{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":276844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749686400573,0.09776771,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686401768,0.18393557,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686402063,0.18493557,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686402565,0.18393557,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686403770,0.36786177,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686404774,0.36786177,108710.0,108700.0,0.2089777]
["bitfinex-derivatives","BTCF0:USTF0",1749686404972,0.86236177,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686405176,0.86236177,108710.0,108700.0,0.2089777]
["bitfinex-derivatives","BTCF0:USTF0",1749686405371,0.86236177,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686411081,0.86236177,108710.0,108700.0,0.03941314]
["bitfinex-derivatives","BTCF0:USTF0",1749686411873,0.97725197,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686412078,0.97725197,108710.0,108700.0,0.03941315]
["bitfinex-derivatives","BTCF0:USTF0",1749686412273,0.97725197,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686412477,0.97725197,108710.0,108700.0,0.03941358]
["bitfinex-derivatives","BTCF0:USTF0",1749686412873,0.86236177,108710.0,108700.0,0.03941358]
["bitfinex-derivatives","BTCF0:USTF0",1749686413270,0.86236177,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686413478,0.86236177,108710.0,108700.0,0.03941354]
["bitfinex-derivatives","BTCF0:USTF0",1749686413686,0.86236177,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686413980,0.86236177,108710.0,108700.0,0.03941354]
["bitfinex-derivatives","BTCF0:USTF0",1749686414980,0.86236177,108710.0,108700.0,0.03941322]
["bitfinex-derivatives","BTCF0:USTF0",1749686414981,0.96056177,108710.0,108700.0,0.03941322]
["bitfinex-derivatives","BTCF0:USTF0",1749686415283,0.98928411,108710.0,108700.0,0.03941317]
["bitfinex-derivatives","BTCF0:USTF0",1749686415484,0.98928411,108710.0,108700.0,0.0394133]
["bitfinex-derivatives","BTCF0:USTF0",1749686415679,0.86229978,108710.0,108700.0,0.03941321]
["bitfinex-derivatives","BTCF0:USTF0",1749686416182,0.97718998,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686416387,0.98928411,108710.0,108700.0,0.03941323]
["bitfinex-derivatives","BTCF0:USTF0",1749686416982,0.98928411,108710.0,108700.0,0.03941324]
["bitfinex-derivatives","BTCF0:USTF0",1749686417281,0.98928411,108710.0,108700.0,0.03941345]
["bitfinex-derivatives","BTCF0:USTF0",1749686417480,0.98928411,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686417678,0.98928411,108710.0,108700.0,0.03941337]
["bitfinex-derivatives","BTCF0:USTF0",1749686417883,0.98928411,108710.0,108700.0,0.0394133]
["bitfinex-derivatives","BTCF0:USTF0",1749686418082,0.98928411,108710.0,108700.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686418379,0.98928411,108710.0,108700.0,0.03941326]
["bitfinex-derivatives","BTCF0:USTF0",1749686418584,0.98928411,108710.0,108700.0,0.03941323]
["bitfinex-derivatives","BTCF0:USTF0",1749686419083,0.98928411,108710.0,108700.0,0.03941354]
["bitfinex-derivatives","BTCF0:USTF0",1749686419377,0.98928411,108710.0,108700.0,0.04336852]
["bitfinex-derivatives","BTCF0:USTF0",1749686419981,0.98928411,108710.0,108700.0,0.04336874]
["bitfinex-derivatives","BTCF0:USTF0",1749686420370,0.98928411,108710.0,108680.0,0.10711971]
["bitfinex-derivatives","BTCF0:USTF0",1749686420371,0.18396,108690.0,108680.0,0.10711971]
["bitfinex-derivatives","BTCF0:USTF0",1749686420676,0.37166555,108690.0,108680.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749686420881,0.46236556,108690.0,108680.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749686421183,0.41929528,108690.0,108680.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749686421681,0.41929528,108690.0,108680.0,0.00213852]
["bitfinex-derivatives","BTCF0:USTF0",1749686422477,0.41929528,108690.0,108680.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1749686425394,0.39058177,108690.0,108680.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1749686427085,0.39058177,108690.0,108680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686429396,0.39058177,108690.0,108680.0,0.01361192]
["bitfinex-derivatives","BTCF0:USTF0",1749686429693,0.39058177,108690.0,108680.0,0.01359656]
["bitfinex-derivatives","BTCF0:USTF0",1749686429893,0.39058177,108690.0,108680.0,0.01359657]
["bitfinex-derivatives","BTCF0:USTF0",1749686430494,0.39058177,108690.0,108680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686431495,0.47663549,108690.0,108680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686432197,0.39058177,108690.0,108680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686432401,0.39058177,108690.0,108680.0,0.01438232]
["bitfinex-derivatives","BTCF0:USTF0",1749686432601,0.39058177,108690.0,108680.0,0.01438231]
["bitfinex-derivatives","BTCF0:USTF0",1749686432903,0.39058177,108690.0,108680.0,0.01438227]
["bitfinex-derivatives","BTCF0:USTF0",1749686433101,0.36177239,108690.0,108680.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1749686433301,0.39058177,108690.0,108680.0,0.01438247]
["bitfinex-derivatives","BTCF0:USTF0",1749686433602,0.39058177,108690.0,108680.0,0.02799897]
["bitfinex-derivatives","BTCF0:USTF0",1749686433793,0.91302177,108690.0,108680.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686433993,0.91302177,108690.0,108680.0,0.02803262]
["bitfinex-derivatives","BTCF0:USTF0",1749686434303,1.00502977,108690.0,108680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686434501,0.1839769,108680.0,108670.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749686434699,0.48022712,108680.0,108670.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749686434892,0.39419867,108680.0,108670.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749686435794,0.39419867,108680.0,108670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686436194,0.39419867,108680.0,108670.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1749686436593,0.39419867,108680.0,108670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686436798,0.92255867,108680.0,108670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749686437197,0.1839939,108670.0,108660.0,0.06253852]
["bitfinex-derivatives","BTCF0:USTF0",1749686437494,0.31835096,108670.0,108660.0,0.08041191]
["bitfinex-derivatives","BTCF0:USTF0",1749686437694,0.31941867,108670.0,108660.0,0.08041191]
["bitfinex-derivatives","BTCF0:USTF0",1749686437894,0.84781867,108670.0,108660.0,0.08041191]
["bitfinex-derivatives","BTCF0:USTF0",1749686438598,0.84781867,108670.0,108660.0,0.08241191]
["bitfinex-derivatives","BTCF0:USTF0",1749686439404,0.84781867,108670.0,108660.0,0.08441191]
["bitfinex-derivatives","BTCF0:USTF0",1749686440905,0.85677878,108670.0,108660.0,0.08441191]
["bitfinex-derivatives","BTCF0:USTF0",1749686441599,0.85677878,108670.0,108660.0,0.06653852]
["bitfinex-derivatives","BTCF0:USTF0",1749686445307,0.89975659,108670.0,108660.0,0.06653852]
["bitfinex-derivatives","BTCF0:USTF0",1749686445507,0.85677878,108670.0,108660.0,0.06653852]
["bitfinex-derivatives","BTCF0:USTF0",1749686446406,0.85677878,108670.0,108660.0,0.09470175]
["bitfinex-derivatives","BTCF0:USTF0",1749686446607,0.85677878,108670.0,108660.0,0.0947016]
["bitfinex-derivatives","BTCF0:USTF0",1749686447001,0.85677878,108670.0,108660.0,0.09470163]
["bitfinex-derivatives","BTCF0:USTF0",1749686447198,0.85677878,108670.0,108660.0,0.08092249]
["bitfinex-derivatives","BTCF0:USTF0",1749686447596,0.85677878,108670.0,108660.0,0.06653852]
["bitfinex-derivatives","BTCF0:USTF0",1749686447810,0.85677878,108670.0,108660.0,0.08092258]
["bitfinex-derivatives","BTCF0:USTF0",1749686448001,0.85677878,108670.0,108660.0,0.09471369]
["bitfinex-derivatives","BTCF0:USTF0",1749686448201,0.85677878,108670.0,108660.0,0.09471135]
["bitfinex-derivatives","BTCF0:USTF0",1749686448403,0.85677878,108670.0,108660.0,0.08092256]
["bitfinex-derivatives","BTCF0:USTF0",1749686448705,0.85677878,108670.0,108660.0,0.09470027]
["bitfinex-derivatives","BTCF0:USTF0",1749686449005,0.85677878,108670.0,108660.0,0.06653852]
["bitfinex-derivatives","BTCF0:USTF0",1749686449305,0.85677878,108670.0,108660.0,0.09470058]
["bitfinex-derivatives","BTCF0:USTF0",1749686449612,0.86454573,108670.0,108660.0,0.09470058]
["bitfinex-derivatives","BTCF0:USTF0",1749686449914,0.76462573,108670.0,108660.0,0.09849043]
["bitfinex-derivatives","BTCF0:USTF0",1749686450103,0.70016573,108670.0,108660.0,0.09842132]
["bitfinex-derivatives","BTCF0:USTF0",1749686450302,0.70016573,108670.0,108660.0,0.1036935]
["bitfinex-derivatives","BTCF0:USTF0",1749686450497,0.70056573,108670.0,108660.0,0.13163995]
["bitfinex-derivatives","BTCF0:USTF0",1749686450705,0.70056573,108670.0,108660.0,0.1036935]
["bitfinex-derivatives","BTCF0:USTF0",1749686450905,0.70056573,108670.0,108660.0,0.13164152]
["bitfinex-derivatives","BTCF0:USTF0",1749686451106,0.70056573,108670.0,108660.0,0.13164156]
["bitfinex-derivatives","BTCF0:USTF0",1749686451306,0.27144573,108670.0,108660.0,0.31565263]
["bitfinex-derivatives","BTCF0:USTF0",1749686451502,0.80148573,108670.0,108660.0,0.13164188]
["bitfinex-derivatives","BTCF0:USTF0",1749686451699,0.79211038,108670.0,108660.0,0.14976986]
["bitfinex-derivatives","BTCF0:USTF0",1749686451905,0.79247038,108670.0,108660.0,0.13538628]
["bitfinex-derivatives","BTCF0:USTF0",1749686452108,0.26207038,108670.0,108660.0,0.33378066]
["bitfinex-derivatives","BTCF0:USTF0",1749686452311,0.69299038,108670.0,108660.0,0.32021586]
["bitfinex-derivatives","BTCF0:USTF0",1749686452614,0.69299038,108670.0,108660.0,0.31947077]
["bitfinex-derivatives","BTCF0:USTF0",1749686452814,0.69299038,108670.0,108660.0,0.31946686]
["bitfinex-derivatives","BTCF0:USTF0",1749686453014,0.69299038,108670.0,108660.0,0.31946556]
["bitfinex-derivatives","BTCF0:USTF0",1749686453205,0.69299038,108670.0,108660.0,0.14982754]
["bitfinex-derivatives","BTCF0:USTF0",1749686453410,0.69299038,108670.0,108660.0,0.13544146]
["bitfinex-derivatives","BTCF0:USTF0",1749686453610,0.69299038,108670.0,108660.0,0.13620495]
["bitfinex-derivatives","BTCF0:USTF0",1749686454013,0.69299038,108670.0,108660.0,0.13544142]
["bitfinex-derivatives","BTCF0:USTF0",1749686454209,0.69299038,108670.0,108660.0,0.13620495]
["bitfinex-derivatives","BTCF0:USTF0",1749686454414,0.69299038,108670.0,108660.0,0.14982489]
["bitfinex-derivatives","BTCF0:USTF0",1749686454612,0.26247038,108670.0,108660.0,0.31945222]
["bitfinex-derivatives","BTCF0:USTF0",1749686454915,0.79275038,108670.0,108660.0,0.13620422]
["bitfinex-derivatives","BTCF0:USTF0",1749686455215,0.79275038,108670.0,108660.0,0.12182148]
["bitfinex-derivatives","BTCF0:USTF0",1749686455710,0.79275038,108670.0,108660.0,0.13620484]
["bitfinex-derivatives","BTCF0:USTF0",1749686456318,0.79275038,108670.0,108660.0,0.12182148]
["bitfinex-derivatives","BTCF0:USTF0",1749686456518,0.79275038,108670.0,108660.0,0.13620484]
["bitfinex-derivatives","BTCF0:USTF0",1749686457617,0.90760444,108670.0,108660.0,0.13620484]
["bitfinex-derivatives","BTCF0:USTF0",1749686457819,0.79275038,108670.0,108660.0,0.12182148]
["bitfinex-derivatives","BTCF0:USTF0",1749686458118,0.90760444,108670.0,108660.0,0.12182148]
["bitfinex-derivatives","BTCF0:USTF0",1749686458318,0.79275038,108670.0,108660.0,0.11807686]
["bitfinex-derivatives","BTCF0:USTF0",1749686458518,0.90760444,108670.0,108660.0,0.11807686]
["bitfinex-derivatives","BTCF0:USTF0",1749686459019,0.79275038,108670.0,108660.0,0.1036935]
["bitfinex-derivatives","BTCF0:USTF0",1749686459211,0.79275038,108670.0,108660.0,0.11807686]
["bitfinex-derivatives","BTCF0:USTF0",1749686460922,0.70675081,108670.0,108660.0,0.11807686]
["bitfinex-derivatives","BTCF0:USTF0",1749686461525,0.29132487,108670.0,108660.0,0.11807686]
["bitfinex-derivatives","BTCF0:USTF0",1749686461709,0.72104487,108670.0,108660.0,0.11807686]
["bitfinex-derivatives","BTCF0:USTF0",1749686462321,0.72100487,108670.0,108660.0,0.11807686]
["bitfinex-derivatives","BTCF0:USTF0",1749686462522,0.29132487,108670.0,108660.0,0.11807686]
["bitfinex-derivatives","BTCF0:USTF0",1749686462819,0.08769271,108670.0,108660.0,0.30208766]
["bitfinex-derivatives","BTCF0:USTF0",1749686463118,0.04417628,108670.0,108660.0,0.80105742]
["bitfinex-derivatives","BTCF0:USTF0",1749686463322,0.04417628,108670.0,108660.0,1.30105742]
["bitfinex-derivatives","BTCF0:USTF0",1749686463514,0.580725,108680.0,108670.0,0.1839939]
["bitfinex-derivatives","BTCF0:USTF0",1749686463825,0.580725,108680.0,108670.0,0.30683751]
["bitfinex-derivatives","BTCF0:USTF0",1749686463826,0.05749358,108680.0,108670.0,0.30683751]
["bitfinex-derivatives","BTCF0:USTF0",1749686464118,0.24147048,108680.0,108670.0,0.30683751]
["bitfinex-derivatives","BTCF0:USTF0",1749686464515,0.24187048,108680.0,108670.0,0.30683742]
["bitfinex-derivatives","BTCF0:USTF0",1749686464715,0.24187048,108680.0,108670.0,0.30783742]
["bitfinex-derivatives","BTCF0:USTF0",1749686465321,0.24187048,108680.0,108670.0,0.29345814]
["bitfinex-derivatives","BTCF0:USTF0",1749686465522,0.24187048,108680.0,108670.0,0.30783745]
["bitfinex-derivatives","BTCF0:USTF0",1749686465723,0.24187048,108680.0,108670.0,0.26487321]
["bitfinex-derivatives","BTCF0:USTF0",1749686465918,0.24187048,108680.0,108670.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749686466124,0.27277048,108680.0,108670.0,0.26487363]
["bitfinex-derivatives","BTCF0:USTF0",1749686466320,0.27277048,108680.0,108670.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749686466622,0.30287048,108680.0,108670.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749686466816,0.33547048,108680.0,108670.0,0.08088096]
["bitfinex-derivatives","BTCF0:USTF0",1749686467218,0.42169548,108680.0,108670.0,0.0808811]
["bitfinex-derivatives","BTCF0:USTF0",1749686467414,0.42169548,108680.0,108670.0,0.26487487]
["bitfinex-derivatives","BTCF0:USTF0",1749686467619,0.38909548,108680.0,108670.0,0.2504939]
["bitfinex-derivatives","BTCF0:USTF0",1749686467823,0.30287048,108680.0,108670.0,0.26487446]
["bitfinex-derivatives","BTCF0:USTF0",1749686468026,0.30287048,108680.0,108670.0,0.2648744]
["bitfinex-derivatives","BTCF0:USTF0",1749686468222,0.30287048,108680.0,108670.0,0.26487443]
["bitfinex-derivatives","BTCF0:USTF0",1749686468523,0.30287048,108680.0,108670.0,0.26487462]
["bitfinex-derivatives","BTCF0:USTF0",1749686468826,0.30287048,108680.0,108670.0,0.2648748]
["bitfinex-derivatives","BTCF0:USTF0",1749686469023,0.30287048,108680.0,108670.0,0.2504939]
["bitfinex-derivatives","BTCF0:USTF0",1749686469422,0.30287048,108680.0,108670.0,0.08088071]
["bitfinex-derivatives","BTCF0:USTF0",1749686469922,0.30287048,108680.0,108670.0,0.08088058]
["bitfinex-derivatives","BTCF0:USTF0",1749686470327,0.30287048,108680.0,108670.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749686470626,0.30287048,108680.0,108670.0,0.2504938]
["bitfinex-derivatives","BTCF0:USTF0",1749686470833,0.30287048,108680.0,108670.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749686471125,0.30287048,108680.0,108670.0,0.2504938]
["bitfinex-derivatives","BTCF0:USTF0",1749686473830,0.2453769,108680.0,108670.0,0.2504938]
["bitfinex-derivatives","BTCF0:USTF0",1749686474126,0.30287048,108680.0,108670.0,0.2504938]
["bitfinex-derivatives","BTCF0:USTF0",1749686474424,0.30287048,108680.0,108670.0,0.2504939]
["bitfinex-derivatives","BTCF0:USTF0",1749686475526,0.33477048,108680.0,108670.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749686475728,0.33477048,108680.0,108670.0,0.2504939]
["bitfinex-derivatives","BTCF0:USTF0",1749686481232,0.33477048,108680.0,108670.0,0.25444888]
["bitfinex-derivatives","BTCF0:USTF0",1749686482329,0.15079358,108680.0,108670.0,0.25444888]
["bitfinex-derivatives","BTCF0:USTF0",1749686489034,0.23701858,108680.0,108670.0,0.25444888]
["bitfinex-derivatives","BTCF0:USTF0",1749686489634,0.0933,108680.0,108670.0,0.35463888]
["bitfinex-derivatives","BTCF0:USTF0",1749686490631,0.0933,108680.0,108670.0,0.29741312]
["bitfinex-derivatives","BTCF0:USTF0",1749686491034,0.0933,108680.0,108670.0,0.35463888]
["bitfinex-derivatives","BTCF0:USTF0",1749686491338,0.0933,108680.0,108670.0,0.29741312]
["bitfinex-derivatives","BTCF0:USTF0",1749686491937,0.15079358,108680.0,108670.0,0.29741312]
["bitfinex-derivatives","BTCF0:USTF0",1749686492625,0.23701858,108680.0,108670.0,0.29741312]
["bitfinex-derivatives","BTCF0:USTF0",1749686493731,0.15079358,108680.0,108670.0,0.35463888]
["bitfinex-derivatives","BTCF0:USTF0",1749686493931,0.23701858,108680.0,108670.0,0.29741312]
["bitfinex-derivatives","BTCF0:USTF0",1749686494535,0.23701858,108680.0,108670.0,0.35463888]
["bitfinex-derivatives","BTCF0:USTF0",1749686496432,0.14411858,108680.0,108670.0,0.35463888]
["bitfinex-derivatives","BTCF0:USTF0",1749686496632,8e-08,108680.0,108670.0,0.44665488]
["bitfinex-derivatives","BTCF0:USTF0",1749686496831,0.61336352,108700.0,108690.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1749686497034,0.08636352,108700.0,108690.0,0.2269058]
["bitfinex-derivatives","BTCF0:USTF0",1749686497235,0.08636352,108700.0,108690.0,0.2902058]
["bitfinex-derivatives","BTCF0:USTF0",1749686497532,0.00053852,108700.0,108690.0,0.2902058]
["bitfinex-derivatives","BTCF0:USTF0",1749686497737,0.08636352,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749686497939,0.10453075,108710.0,108700.0,0.1839431]
["bitfinex-derivatives","BTCF0:USTF0",1749686498138,0.07203075,108710.0,108700.0,0.2742123]
["bitfinex-derivatives","BTCF0:USTF0",1749686498438,0.21753626,108720.0,108710.0,0.1839262]
["bitfinex-derivatives","BTCF0:USTF0",1749686498633,0.40144556,108720.0,108710.0,0.1839262]
["bitfinex-derivatives","BTCF0:USTF0",1749686499433,0.21793626,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686500042,0.1060822,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686500533,0.2899915,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686500934,0.40684556,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686501133,0.2919915,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686501440,0.2899915,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686501641,0.2869915,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686501837,0.2879915,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686502043,0.40284556,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686503038,0.3607367,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686503337,0.47559076,108720.0,108710.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1749686503741,0.47559076,108720.0,108710.0,0.1947162]
["bitfinex-derivatives","BTCF0:USTF0",1749686504239,0.3607367,108720.0,108710.0,0.1947162]
["bitfinex-derivatives","BTCF0:USTF0",1749686507640,0.3607367,108720.0,108710.0,0.2020662]
["bitfinex-derivatives","BTCF0:USTF0",1749686510043,0.47559076,108720.0,108710.0,0.2020662]
["bitfinex-derivatives","BTCF0:USTF0",1749686510752,0.3607367,108720.0,108710.0,0.20602118]
["bitfinex-derivatives","BTCF0:USTF0",1749686511046,0.91211209,108720.0,108710.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686521258,0.47719209,108720.0,108710.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686521562,1.01367209,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686521762,0.41619209,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686521953,0.95287209,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686522154,0.95247209,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686522354,1.01597209,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686522550,0.98721727,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686523863,0.98809727,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686524052,0.45053727,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686524261,0.98825727,108720.0,108710.0,0.20902108]
["bitfinex-derivatives","BTCF0:USTF0",1749686524559,0.30512797,108720.0,108710.0,0.27472108]
["bitfinex-derivatives","BTCF0:USTF0",1749686524859,0.20352797,108720.0,108710.0,0.27472108]
["bitfinex-derivatives","BTCF0:USTF0",1749686525059,0.16942664,108720.0,108710.0,0.27472108]
["bitfinex-derivatives","BTCF0:USTF0",1749686525259,0.16902664,108720.0,108710.0,0.30572108]
["bitfinex-derivatives","BTCF0:USTF0",1749686525458,0.16942664,108720.0,108710.0,0.30572108]
["bitfinex-derivatives","BTCF0:USTF0",1749686526159,0.35333594,108720.0,108710.0,0.30572108]
["bitfinex-derivatives","BTCF0:USTF0",1749686526360,0.16942664,108720.0,108710.0,0.30572108]
["bitfinex-derivatives","BTCF0:USTF0",1749686526555,0.22684351,108720.0,108710.0,0.30572108]
["bitfinex-derivatives","BTCF0:USTF0",1749686526863,0.21766131,108720.0,108710.0,0.30572108]
["bitfinex-derivatives","BTCF0:USTF0",1749686527059,0.40157061,108720.0,108710.0,0.32009652]
["bitfinex-derivatives","BTCF0:USTF0",1749686527565,0.40157061,108720.0,108710.0,0.32009638]
["bitfinex-derivatives","BTCF0:USTF0",1749686527767,0.40157061,108720.0,108710.0,0.32009642]
["bitfinex-derivatives","BTCF0:USTF0",1749686528066,0.40157061,108720.0,108710.0,0.32109643]
["bitfinex-derivatives","BTCF0:USTF0",1749686529064,0.40157061,108720.0,108710.0,0.30672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686529563,0.40057061,108720.0,108710.0,0.30772108]
["bitfinex-derivatives","BTCF0:USTF0",1749686529759,0.40057061,108720.0,108710.0,0.32209643]
["bitfinex-derivatives","BTCF0:USTF0",1749686530265,0.40057061,108720.0,108710.0,0.32209688]
["bitfinex-derivatives","BTCF0:USTF0",1749686530764,0.40057061,108720.0,108710.0,0.30772108]
["bitfinex-derivatives","BTCF0:USTF0",1749686531467,0.40057061,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686538170,0.34315374,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686538369,0.40053932,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686540971,0.34315374,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686541574,0.40053912,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686542777,0.34315374,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686542974,0.40054401,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686543572,0.40054566,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686544180,0.34315374,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686545173,0.40055417,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686545576,0.40055579,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686546074,0.13054725,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686546377,0.13054725,108720.0,108710.0,0.31966688]
["bitfinex-derivatives","BTCF0:USTF0",1749686546969,0.13054725,108720.0,108710.0,0.27672108]
["bitfinex-derivatives","BTCF0:USTF0",1749686547172,0.0731452,108720.0,108710.0,0.31966688]
["bitfinex-derivatives","BTCF0:USTF0",1749686549971,0.13054725,108720.0,108710.0,0.31966688]
["bitfinex-derivatives","BTCF0:USTF0",1749686550174,0.05780205,108720.0,108710.0,0.31966688]
["bitfinex-derivatives","BTCF0:USTF0",1749686550972,0.0004,108720.0,108710.0,0.31966688]
["bitfinex-derivatives","BTCF0:USTF0",1749686551479,0.0004,108720.0,108710.0,0.42530688]
["bitfinex-derivatives","BTCF0:USTF0",1749686551674,0.17556532,108730.0,108720.0,0.1839093]
["bitfinex-derivatives","BTCF0:USTF0",1749686551871,0.17556532,108730.0,108720.0,0.2814093]
["bitfinex-derivatives","BTCF0:USTF0",1749686552680,0.08946608,108730.0,108720.0,0.2814093]
["bitfinex-derivatives","BTCF0:USTF0",1749686552881,0.09046608,108730.0,108720.0,0.2814093]
["bitfinex-derivatives","BTCF0:USTF0",1749686553271,0.09046608,108730.0,108720.0,0.3243551]
["bitfinex-derivatives","BTCF0:USTF0",1749686553673,0.27435848,108730.0,108720.0,0.3243551]
["bitfinex-derivatives","BTCF0:USTF0",1749686554072,0.27435848,108730.0,108720.0,0.2916551]
["bitfinex-derivatives","BTCF0:USTF0",1749686554378,0.27885643,108730.0,108720.0,0.2268551]
["bitfinex-derivatives","BTCF0:USTF0",1749686554576,0.33625848,108730.0,108720.0,0.1912593]
["bitfinex-derivatives","BTCF0:USTF0",1749686554974,0.33625848,108730.0,108720.0,0.2367493]
["bitfinex-derivatives","BTCF0:USTF0",1749686555177,0.33625848,108730.0,108720.0,0.2683493]
["bitfinex-derivatives","BTCF0:USTF0",1749686556070,0.42235772,108730.0,108720.0,0.2683493]
["bitfinex-derivatives","BTCF0:USTF0",1749686556273,0.42235772,108730.0,108720.0,0.27230428]
["bitfinex-derivatives","BTCF0:USTF0",1749686556474,0.33625848,108730.0,108720.0,0.27230428]
["bitfinex-derivatives","BTCF0:USTF0",1749686559483,0.33625848,108730.0,108720.0,0.24070428]
["bitfinex-derivatives","BTCF0:USTF0",1749686559783,0.33625848,108730.0,108720.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1749686560083,0.42235772,108730.0,108720.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1749686560878,0.33625848,108730.0,108720.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1749686566386,0.42235772,108730.0,108720.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1749686568191,0.33625848,108730.0,108720.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1749686568586,0.42235772,108730.0,108720.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1749686570187,0.42235772,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686570690,0.36495567,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686574085,0.42237845,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686574285,0.52689845,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686574486,0.90203567,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686574686,0.93239168,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686578889,0.96499035,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686581099,0.99375042,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686585008,1.10854049,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686585906,1.10762049,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686588401,0.57146049,108730.0,108720.0,0.02509498]
["bitfinex-derivatives","BTCF0:USTF0",1749686588702,0.30503106,108730.0,108720.0,0.20900428]
["bitfinex-derivatives","BTCF0:USTF0",1749686588900,0.30503106,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686589094,0.36040931,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686589296,0.30302987,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686589506,0.30342987,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686589802,0.30302987,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686590005,0.30342987,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686591311,0.36081358,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686593112,0.30342987,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686596616,0.36082737,108730.0,108720.0,0.30430428]
["bitfinex-derivatives","BTCF0:USTF0",1749686597116,0.36082737,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686597319,0.36592987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686598010,0.33562987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686598317,0.30342987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686599115,0.36083282,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686602425,0.30342987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686603625,0.30342987,108730.0,108720.0,0.28747954]
["bitfinex-derivatives","BTCF0:USTF0",1749686603814,0.30342987,108730.0,108720.0,0.28747953]
["bitfinex-derivatives","BTCF0:USTF0",1749686604014,0.30342987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686604210,0.33622987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686604517,0.33622987,108730.0,108720.0,0.28747953]
["bitfinex-derivatives","BTCF0:USTF0",1749686604714,0.33622987,108730.0,108720.0,0.25497963]
["bitfinex-derivatives","BTCF0:USTF0",1749686605012,0.33622987,108730.0,108720.0,0.22337968]
["bitfinex-derivatives","BTCF0:USTF0",1749686605013,0.40122987,108730.0,108720.0,0.22337968]
["bitfinex-derivatives","BTCF0:USTF0",1749686605620,0.40122987,108730.0,108720.0,0.22337973]
["bitfinex-derivatives","BTCF0:USTF0",1749686606420,0.33622987,108730.0,108720.0,0.22337973]
["bitfinex-derivatives","BTCF0:USTF0",1749686606722,0.30342987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686607415,0.30342987,108730.0,108720.0,0.28747937]
["bitfinex-derivatives","BTCF0:USTF0",1749686607617,0.33502987,108730.0,108720.0,0.28747937]
["bitfinex-derivatives","BTCF0:USTF0",1749686608128,0.33502987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686608425,0.39243245,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686608724,0.39243245,108730.0,108720.0,0.28747937]
["bitfinex-derivatives","BTCF0:USTF0",1749686609121,0.39243245,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686609317,0.33502987,108730.0,108720.0,0.27310428]
["bitfinex-derivatives","BTCF0:USTF0",1749686609518,0.33502987,108730.0,108720.0,0.28747937]
["bitfinex-derivatives","BTCF0:USTF0",1749686610526,0.15113747,108730.0,108720.0,0.28747937]
["bitfinex-derivatives","BTCF0:USTF0",1749686610732,0.17653997,108730.0,108720.0,0.28747937]
["bitfinex-derivatives","BTCF0:USTF0",1749686611025,0.09086653,108730.0,108720.0,0.31967843]
["bitfinex-derivatives","BTCF0:USTF0",1749686611226,0.11913747,108730.0,108720.0,0.31967843]
["bitfinex-derivatives","BTCF0:USTF0",1749686611420,0.11953747,108730.0,108720.0,0.31967843]
["bitfinex-derivatives","BTCF0:USTF0",1749686611626,0.17694328,108730.0,108720.0,0.31967843]
["bitfinex-derivatives","BTCF0:USTF0",1749686612121,0.36479066,108730.0,108720.0,0.31572331]
["bitfinex-derivatives","BTCF0:USTF0",1749686613629,0.40785003,108730.0,108720.0,0.31572331]
["bitfinex-derivatives","BTCF0:USTF0",1749686614027,0.40785003,108730.0,108720.0,0.3013493]
["bitfinex-derivatives","BTCF0:USTF0",1749686614533,0.22131141,108730.0,108720.0,0.3013493]
["bitfinex-derivatives","BTCF0:USTF0",1749686616229,0.03741901,108730.0,108720.0,0.3013493]
["bitfinex-derivatives","BTCF0:USTF0",1749686620430,0.22405663,108730.0,108720.0,0.34432308]
["bitfinex-derivatives","BTCF0:USTF0",1749686620630,0.21228641,108730.0,108720.0,0.34432308]
["bitfinex-derivatives","BTCF0:USTF0",1749686621232,0.43925816,108730.0,108720.0,0.34432308]
["bitfinex-derivatives","BTCF0:USTF0",1749686621432,0.43925816,108730.0,108720.0,0.31212308]
["bitfinex-derivatives","BTCF0:USTF0",1749686621633,0.43925816,108730.0,108720.0,0.24802308]
["bitfinex-derivatives","BTCF0:USTF0",1749686621833,0.45717871,108730.0,108720.0,0.24802308]
["bitfinex-derivatives","BTCF0:USTF0",1749686622238,0.42846523,108730.0,108720.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1749686629553,0.42846523,108730.0,108720.0,0.21942492]
["bitfinex-derivatives","BTCF0:USTF0",1749686630453,0.42846523,108730.0,108720.0,0.21942465]
["bitfinex-derivatives","BTCF0:USTF0",1749686630651,0.42846523,108730.0,108720.0,0.21942478]
["bitfinex-derivatives","BTCF0:USTF0",1749686630856,0.42846523,108730.0,108720.0,0.21942468]
["bitfinex-derivatives","BTCF0:USTF0",1749686631043,0.42846523,108730.0,108720.0,0.21942487]
["bitfinex-derivatives","BTCF0:USTF0",1749686631246,0.42846523,108730.0,108720.0,0.21942492]
["bitfinex-derivatives","BTCF0:USTF0",1749686631452,0.42846523,108730.0,108720.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1749686631762,0.42846523,108730.0,108720.0,0.21942492]
["bitfinex-derivatives","BTCF0:USTF0",1749686632059,0.42846523,108730.0,108720.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1749686632362,0.42846523,108730.0,108720.0,0.21942492]
["bitfinex-derivatives","BTCF0:USTF0",1749686633163,0.42846523,108730.0,108720.0,0.23380054]
["bitfinex-derivatives","BTCF0:USTF0",1749686633967,0.42846523,108730.0,108720.0,0.21942492]
["bitfinex-derivatives","BTCF0:USTF0",1749686634867,0.53102523,108730.0,108720.0,0.21942492]
["bitfinex-derivatives","BTCF0:USTF0",1749686643376,0.53102523,108730.0,108720.0,0.03551562]
["bitfinex-derivatives","BTCF0:USTF0",1749686643377,0.50231287,108730.0,108720.0,0.03551562]
["bitfinex-derivatives","BTCF0:USTF0",1749686643570,0.53262643,108730.0,108720.0,0.03551562]
["bitfinex-derivatives","BTCF0:USTF0",1749686643766,0.1839262,108710.0,108700.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1749686644069,0.40135995,108710.0,108700.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1749686644267,0.18396,108690.0,108680.0,0.04297378]
["bitfinex-derivatives","BTCF0:USTF0",1749686644468,0.17500327,108680.0,108670.0,0.06113825]
["bitfinex-derivatives","BTCF0:USTF0",1749686644771,0.1839939,108670.0,108660.0,0.2452108]
["bitfinex-derivatives","BTCF0:USTF0",1749686644966,0.32754871,108670.0,108660.0,0.01384635]
["bitfinex-derivatives","BTCF0:USTF0",1749686645169,0.34771864,108670.0,108660.0,0.1840108]
["bitfinex-derivatives","BTCF0:USTF0",1749686645475,0.42160596,108670.0,108660.0,0.19793938]
["bitfinex-derivatives","BTCF0:USTF0",1749686645664,0.43072223,108670.0,108660.0,0.2479108]
["bitfinex-derivatives","BTCF0:USTF0",1749686645861,0.42473899,108670.0,108660.0,0.26208596]
["bitfinex-derivatives","BTCF0:USTF0",1749686646066,0.42473899,108670.0,108660.0,0.2620844]
["bitfinex-derivatives","BTCF0:USTF0",1749686646272,0.36731545,108670.0,108660.0,0.2620844]
["bitfinex-derivatives","BTCF0:USTF0",1749686646573,0.36731545,108670.0,108660.0,0.26710793]
["bitfinex-derivatives","BTCF0:USTF0",1749686646770,0.30401545,108670.0,108660.0,0.266987]
["bitfinex-derivatives","BTCF0:USTF0",1749686646965,0.30401545,108670.0,108660.0,0.26398702]
["bitfinex-derivatives","BTCF0:USTF0",1749686647174,0.26101425,108670.0,108660.0,0.2529108]
["bitfinex-derivatives","BTCF0:USTF0",1749686647475,0.26101425,108670.0,108660.0,0.26698794]
["bitfinex-derivatives","BTCF0:USTF0",1749686647876,0.26101425,108670.0,108660.0,0.26660125]
["bitfinex-derivatives","BTCF0:USTF0",1749686648070,0.26101425,108670.0,108660.0,0.26660115]
["bitfinex-derivatives","BTCF0:USTF0",1749686648274,0.26101425,108670.0,108660.0,0.26660114]
["bitfinex-derivatives","BTCF0:USTF0",1749686648474,0.26101425,108670.0,108660.0,0.2529108]
["bitfinex-derivatives","BTCF0:USTF0",1749686648673,0.26101425,108670.0,108660.0,0.26660114]
["bitfinex-derivatives","BTCF0:USTF0",1749686649070,0.29221425,108670.0,108660.0,0.2529108]
["bitfinex-derivatives","BTCF0:USTF0",1749686649267,0.32351425,108670.0,108660.0,0.26660114]
["bitfinex-derivatives","BTCF0:USTF0",1749686649869,0.32351425,108670.0,108660.0,0.2529108]
["bitfinex-derivatives","BTCF0:USTF0",1749686650074,0.32351425,108670.0,108660.0,0.01869037]
["bitfinex-derivatives","BTCF0:USTF0",1749686650380,0.32351425,108670.0,108660.0,0.20270117]
["bitfinex-derivatives","BTCF0:USTF0",1749686650677,0.08300359,108670.0,108660.0,0.20268123]
["bitfinex-derivatives","BTCF0:USTF0",1749686650876,0.21631552,108680.0,108670.0,0.1839939]
["bitfinex-derivatives","BTCF0:USTF0",1749686651071,0.21631552,108680.0,108670.0,0.25957157]
["bitfinex-derivatives","BTCF0:USTF0",1749686651276,0.21631552,108680.0,108670.0,0.25954954]
["bitfinex-derivatives","BTCF0:USTF0",1749686651480,0.22532982,108680.0,108670.0,0.25954411]
["bitfinex-derivatives","BTCF0:USTF0",1749686651780,0.22532982,108680.0,108670.0,0.2459939]
["bitfinex-derivatives","BTCF0:USTF0",1749686651979,0.22532982,108680.0,108670.0,0.25954465]
["bitfinex-derivatives","BTCF0:USTF0",1749686652176,0.22532982,108680.0,108670.0,0.26154475]
["bitfinex-derivatives","BTCF0:USTF0",1749686652376,0.22532982,108680.0,108670.0,0.26154957]
["bitfinex-derivatives","BTCF0:USTF0",1749686652676,0.04135282,108680.0,108670.0,0.26154027]
["bitfinex-derivatives","BTCF0:USTF0",1749686652877,0.22532982,108680.0,108670.0,0.26153889]
["bitfinex-derivatives","BTCF0:USTF0",1749686653078,0.22532982,108680.0,108670.0,0.26153887]
["bitfinex-derivatives","BTCF0:USTF0",1749686653277,0.22532982,108680.0,108670.0,0.26153892]
["bitfinex-derivatives","BTCF0:USTF0",1749686653478,0.22532982,108680.0,108670.0,0.26153893]
["bitfinex-derivatives","BTCF0:USTF0",1749686653779,0.22532982,108680.0,108670.0,0.2479939]
["bitfinex-derivatives","BTCF0:USTF0",1749686654077,0.22532982,108680.0,108670.0,0.26153907]
["bitfinex-derivatives","BTCF0:USTF0",1749686654271,0.22532982,108680.0,108670.0,0.26153906]
["bitfinex-derivatives","BTCF0:USTF0",1749686654577,0.30021426,108680.0,108670.0,0.26153906]
["bitfinex-derivatives","BTCF0:USTF0",1749686654969,0.30021426,108680.0,108670.0,0.26153912]
["bitfinex-derivatives","BTCF0:USTF0",1749686655365,0.30021426,108680.0,108670.0,0.2479939]
["bitfinex-derivatives","BTCF0:USTF0",1749686655570,0.30021426,108680.0,108670.0,0.26154646]
["bitfinex-derivatives","BTCF0:USTF0",1749686655771,0.30021426,108680.0,108670.0,0.26154674]
["bitfinex-derivatives","BTCF0:USTF0",1749686656074,0.30021426,108680.0,108670.0,0.2615468]
["bitfinex-derivatives","BTCF0:USTF0",1749686656377,0.30021426,108680.0,108670.0,0.2479939]
["bitfinex-derivatives","BTCF0:USTF0",1749686657478,0.30021426,108680.0,108670.0,0.26237579]
["bitfinex-derivatives","BTCF0:USTF0",1749686658068,0.30021426,108680.0,108670.0,0.20037579]
["bitfinex-derivatives","BTCF0:USTF0",1749686658274,0.36211426,108680.0,108670.0,0.01638201]
["bitfinex-derivatives","BTCF0:USTF0",1749686658874,0.36211426,108680.0,108670.0,0.02993212]
["bitfinex-derivatives","BTCF0:USTF0",1749686659076,0.36211426,108680.0,108670.0,0.02993241]
["bitfinex-derivatives","BTCF0:USTF0",1749686659282,0.36211426,108680.0,108670.0,0.02996337]
["bitfinex-derivatives","BTCF0:USTF0",1749686659478,0.36211426,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749686659682,0.36211426,108680.0,108670.0,0.02995311]
["bitfinex-derivatives","BTCF0:USTF0",1749686659877,0.36211426,108680.0,108670.0,0.01557009]
["bitfinex-derivatives","BTCF0:USTF0",1749686660082,0.36211426,108680.0,108670.0,0.01638282]
["bitfinex-derivatives","BTCF0:USTF0",1749686660290,0.36211426,108680.0,108670.0,0.02995287]
["bitfinex-derivatives","BTCF0:USTF0",1749686660582,0.36211426,108680.0,108670.0,0.21391246]
["bitfinex-derivatives","BTCF0:USTF0",1749686660779,0.36211426,108680.0,108670.0,0.1859939]
["bitfinex-derivatives","BTCF0:USTF0",1749686660976,0.36211426,108680.0,108670.0,0.20037629]
["bitfinex-derivatives","BTCF0:USTF0",1749686660977,0.36606924,108680.0,108670.0,0.20037629]
["bitfinex-derivatives","BTCF0:USTF0",1749686661171,0.36606924,108680.0,108670.0,0.20037628]
["bitfinex-derivatives","BTCF0:USTF0",1749686661977,0.36606924,108680.0,108670.0,0.01638238]
["bitfinex-derivatives","BTCF0:USTF0",1749686662175,0.36606924,108680.0,108670.0,0.02994611]
["bitfinex-derivatives","BTCF0:USTF0",1749686662380,0.36606924,108680.0,108670.0,0.02996311]
["bitfinex-derivatives","BTCF0:USTF0",1749686662581,0.36606924,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749686662781,0.36606924,108680.0,108670.0,0.02994495]
["bitfinex-derivatives","BTCF0:USTF0",1749686662982,0.36606924,108680.0,108670.0,0.02996165]
["bitfinex-derivatives","BTCF0:USTF0",1749686663181,0.36606924,108680.0,108670.0,0.02995542]
["bitfinex-derivatives","BTCF0:USTF0",1749686663382,0.36606924,108680.0,108670.0,0.01556221]
["bitfinex-derivatives","BTCF0:USTF0",1749686663589,0.36606924,108680.0,108670.0,0.02994494]
["bitfinex-derivatives","BTCF0:USTF0",1749686663779,0.36606924,108680.0,108670.0,0.02994491]
["bitfinex-derivatives","BTCF0:USTF0",1749686664588,0.35709435,108680.0,108670.0,0.04804242]
["bitfinex-derivatives","BTCF0:USTF0",1749686664783,0.35709435,108680.0,108670.0,0.04804247]
["bitfinex-derivatives","BTCF0:USTF0",1749686664978,0.11121735,108680.0,108670.0,0.21764663]
["bitfinex-derivatives","BTCF0:USTF0",1749686665287,0.10260305,108680.0,108670.0,0.28186976]
["bitfinex-derivatives","BTCF0:USTF0",1749686665486,0.28657995,108680.0,108670.0,0.31256935]
["bitfinex-derivatives","BTCF0:USTF0",1749686665682,0.28617995,108680.0,108670.0,0.31256932]
["bitfinex-derivatives","BTCF0:USTF0",1749686665875,0.29201647,108680.0,108670.0,0.31256932]
["bitfinex-derivatives","BTCF0:USTF0",1749686666389,0.29201647,108680.0,108670.0,0.29818811]
["bitfinex-derivatives","BTCF0:USTF0",1749686666589,0.28262497,108680.0,108670.0,0.29818811]
["bitfinex-derivatives","BTCF0:USTF0",1749686667087,0.28262497,108680.0,108670.0,0.31256953]
["bitfinex-derivatives","BTCF0:USTF0",1749686667293,0.28262497,108680.0,108670.0,0.31256956]
["bitfinex-derivatives","BTCF0:USTF0",1749686667587,0.28262497,108680.0,108670.0,0.29818811]
["bitfinex-derivatives","BTCF0:USTF0",1749686667787,0.28262497,108680.0,108670.0,0.31256932]
["bitfinex-derivatives","BTCF0:USTF0",1749686668083,0.28262497,108680.0,108670.0,0.29818811]
["bitfinex-derivatives","BTCF0:USTF0",1749686668287,0.28262497,108680.0,108670.0,0.31256932]
["bitfinex-derivatives","BTCF0:USTF0",1749686668991,0.28262497,108680.0,108670.0,0.29818811]
["bitfinex-derivatives","BTCF0:USTF0",1749686669288,0.28262497,108680.0,108670.0,0.31256931]
["bitfinex-derivatives","BTCF0:USTF0",1749686669489,0.32550014,108680.0,108670.0,0.31256931]
["bitfinex-derivatives","BTCF0:USTF0",1749686669688,0.32550014,108680.0,108670.0,0.3125693]
["bitfinex-derivatives","BTCF0:USTF0",1749686669890,0.32550014,108680.0,108670.0,0.3125695]
["bitfinex-derivatives","BTCF0:USTF0",1749686670089,0.32550014,108680.0,108670.0,0.29818811]
["bitfinex-derivatives","BTCF0:USTF0",1749686670487,0.32550014,108680.0,108670.0,0.3125695]
["bitfinex-derivatives","BTCF0:USTF0",1749686670684,0.32550014,108680.0,108670.0,0.29818811]
["bitfinex-derivatives","BTCF0:USTF0",1749686670888,0.32550014,108680.0,108670.0,0.2818695]
["bitfinex-derivatives","BTCF0:USTF0",1749686671081,0.32550014,108680.0,108670.0,0.28186992]
["bitfinex-derivatives","BTCF0:USTF0",1749686671289,0.32550014,108680.0,108670.0,0.26748811]
["bitfinex-derivatives","BTCF0:USTF0",1749686671489,0.39231005,108680.0,108670.0,0.26748811]
["bitfinex-derivatives","BTCF0:USTF0",1749686671890,0.45461005,108680.0,108670.0,0.28186988]
["bitfinex-derivatives","BTCF0:USTF0",1749686672085,0.45461005,108680.0,108670.0,0.26748811]
["bitfinex-derivatives","BTCF0:USTF0",1749686672795,0.45461005,108680.0,108670.0,0.28186977]
["bitfinex-derivatives","BTCF0:USTF0",1749686672986,0.44044261,108680.0,108670.0,0.016382]
["bitfinex-derivatives","BTCF0:USTF0",1749686673187,0.44044261,108680.0,108670.0,0.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1749686673188,0.35431134,108680.0,108670.0,0.01638377]
["bitfinex-derivatives","BTCF0:USTF0",1749686673392,0.46918509,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749686673788,0.46918509,108680.0,108670.0,0.03008945]
["bitfinex-derivatives","BTCF0:USTF0",1749686674192,0.46918509,108680.0,108670.0,0.01638402]
["bitfinex-derivatives","BTCF0:USTF0",1749686674500,1.00710509,108680.0,108670.0,0.03008961]
["bitfinex-derivatives","BTCF0:USTF0",1749686674888,1.00710509,108680.0,108670.0,0.01638402]
["bitfinex-derivatives","BTCF0:USTF0",1749686675198,1.01106007,108680.0,108670.0,0.03008957]
["bitfinex-derivatives","BTCF0:USTF0",1749686675398,1.01106007,108680.0,108670.0,0.03008359]
["bitfinex-derivatives","BTCF0:USTF0",1749686675696,1.01106007,108680.0,108670.0,0.03008915]
["bitfinex-derivatives","BTCF0:USTF0",1749686675891,1.01106007,108680.0,108670.0,0.0300885]
["bitfinex-derivatives","BTCF0:USTF0",1749686676199,1.01106007,108680.0,108670.0,0.03008851]
["bitfinex-derivatives","BTCF0:USTF0",1749686676496,1.01106007,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749686676896,1.01106007,108680.0,108670.0,0.03008278]
["bitfinex-derivatives","BTCF0:USTF0",1749686677099,1.00710509,108680.0,108670.0,0.03008379]
["bitfinex-derivatives","BTCF0:USTF0",1749686677495,1.00710509,108680.0,108670.0,0.01569988]
["bitfinex-derivatives","BTCF0:USTF0",1749686677798,1.00710509,108680.0,108670.0,0.03008457]
["bitfinex-derivatives","BTCF0:USTF0",1749686677998,1.00710509,108680.0,108670.0,0.03007489]
["bitfinex-derivatives","BTCF0:USTF0",1749686678297,1.00710509,108680.0,108670.0,0.03007431]
["bitfinex-derivatives","BTCF0:USTF0",1749686678490,0.1840108,108660.0,108650.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749686678694,0.6953783,108660.0,108650.0,0.01452361]
["bitfinex-derivatives","BTCF0:USTF0",1749686678994,0.7910783,108660.0,108650.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749686679193,0.7910783,108660.0,108650.0,0.02842717]
["bitfinex-derivatives","BTCF0:USTF0",1749686679593,0.7910783,108660.0,108650.0,0.2025514]
["bitfinex-derivatives","BTCF0:USTF0",1749686679793,0.7910783,108660.0,108650.0,0.2699514]
["bitfinex-derivatives","BTCF0:USTF0",1749686680295,0.7910783,108660.0,108650.0,0.07153852]
["bitfinex-derivatives","BTCF0:USTF0",1749686680502,0.7910783,108660.0,108650.0,0.08592357]
["bitfinex-derivatives","BTCF0:USTF0",1749686680793,0.7910783,108660.0,108650.0,0.07153852]
["bitfinex-derivatives","BTCF0:USTF0",1749686681101,0.7910783,108660.0,108650.0,0.26995128]
["bitfinex-derivatives","BTCF0:USTF0",1749686681490,0.7910783,108660.0,108650.0,0.25556622]
["bitfinex-derivatives","BTCF0:USTF0",1749686681689,0.7910783,108660.0,108650.0,0.08592358]
["bitfinex-derivatives","BTCF0:USTF0",1749686682193,0.81626113,108660.0,108650.0,0.08592359]
["bitfinex-derivatives","BTCF0:USTF0",1749686682500,0.81626113,108660.0,108650.0,0.0859236]
["bitfinex-derivatives","BTCF0:USTF0",1749686683694,0.81626113,108660.0,108650.0,0.07153852]
["bitfinex-derivatives","BTCF0:USTF0",1749686684195,0.81626113,108660.0,108650.0,0.08592377]
["bitfinex-derivatives","BTCF0:USTF0",1749686684497,0.81626113,108660.0,108650.0,0.08592373]
["bitfinex-derivatives","BTCF0:USTF0",1749686684691,0.81626113,108660.0,108650.0,0.08592374]
["bitfinex-derivatives","BTCF0:USTF0",1749686684887,0.78346113,108660.0,108650.0,0.08592374]
["bitfinex-derivatives","BTCF0:USTF0",1749686685887,0.78346113,108660.0,108650.0,0.08592373]
["bitfinex-derivatives","BTCF0:USTF0",1749686687901,0.78346113,108660.0,108650.0,0.07153852]
["bitfinex-derivatives","BTCF0:USTF0",1749686688095,0.78346113,108660.0,108650.0,0.08592374]
["bitfinex-derivatives","BTCF0:USTF0",1749686688498,0.78346113,108660.0,108650.0,0.07153852]
["bitfinex-derivatives","BTCF0:USTF0",1749686688800,0.78346113,108660.0,108650.0,0.07892374]
["bitfinex-derivatives","BTCF0:USTF0",1749686689000,0.78346113,108660.0,108650.0,0.07992374]
["bitfinex-derivatives","BTCF0:USTF0",1749686689804,0.78346113,108660.0,108650.0,0.26395154]
["bitfinex-derivatives","BTCF0:USTF0",1749686689997,0.88830113,108660.0,108650.0,0.07992373]
["bitfinex-derivatives","BTCF0:USTF0",1749686690199,0.1840278,108650.0,108640.0,0.2163447]
["bitfinex-derivatives","BTCF0:USTF0",1749686690402,0.27336273,108650.0,108640.0,0.2472447]
["bitfinex-derivatives","BTCF0:USTF0",1749686691910,0.27288401,108650.0,108640.0,0.2512447]
["bitfinex-derivatives","BTCF0:USTF0",1749686700212,0.3590278,108650.0,108640.0,0.2512447]
["bitfinex-derivatives","BTCF0:USTF0",1749686701210,0.31600651,108650.0,108640.0,0.2512447]
["bitfinex-derivatives","BTCF0:USTF0",1749686702212,0.31600651,108650.0,108640.0,0.26563005]
["bitfinex-derivatives","BTCF0:USTF0",1749686702414,0.31600651,108650.0,108640.0,0.2512447]
["bitfinex-derivatives","BTCF0:USTF0",1749686702613,0.31600651,108650.0,108640.0,0.26563004]
["bitfinex-derivatives","BTCF0:USTF0",1749686703018,0.31600651,108650.0,108640.0,0.26563025]
["bitfinex-derivatives","BTCF0:USTF0",1749686703223,0.31600651,108650.0,108640.0,0.2512447]
["bitfinex-derivatives","BTCF0:USTF0",1749686703415,0.31600651,108650.0,108640.0,0.08158568]
["bitfinex-derivatives","BTCF0:USTF0",1749686703721,0.31600651,108650.0,108640.0,0.20243045]
["bitfinex-derivatives","BTCF0:USTF0",1749686703923,0.37770651,108650.0,108640.0,0.20243045]
["bitfinex-derivatives","BTCF0:USTF0",1749686704223,0.37770651,108650.0,108640.0,0.20243042]
["bitfinex-derivatives","BTCF0:USTF0",1749686704422,0.32034478,108650.0,108640.0,0.20243044]
["bitfinex-derivatives","BTCF0:USTF0",1749686704627,0.37782614,108650.0,108640.0,0.23373044]
["bitfinex-derivatives","BTCF0:USTF0",1749686704918,0.37782614,108650.0,108640.0,0.2193447]
["bitfinex-derivatives","BTCF0:USTF0",1749686705120,0.37782614,108650.0,108640.0,0.26503042]
["bitfinex-derivatives","BTCF0:USTF0",1749686705325,0.32034478,108650.0,108640.0,0.30784209]
["bitfinex-derivatives","BTCF0:USTF0",1749686705522,0.32429976,108650.0,108640.0,0.29345637]
["bitfinex-derivatives","BTCF0:USTF0",1749686706414,0.32429976,108650.0,108640.0,0.30784208]
["bitfinex-derivatives","BTCF0:USTF0",1749686708128,0.32429976,108650.0,108640.0,0.32148369]
["bitfinex-derivatives","BTCF0:USTF0",1749686708925,0.32429976,108650.0,108640.0,0.32148364]
["bitfinex-derivatives","BTCF0:USTF0",1749686709224,0.32429976,108650.0,108640.0,0.32148366]
["bitfinex-derivatives","BTCF0:USTF0",1749686709426,0.32429976,108650.0,108640.0,0.32148369]
["bitfinex-derivatives","BTCF0:USTF0",1749686710226,0.32429976,108650.0,108640.0,0.32148282]
["bitfinex-derivatives","BTCF0:USTF0",1749686710429,0.32429976,108650.0,108640.0,0.30709714]
["bitfinex-derivatives","BTCF0:USTF0",1749686710630,0.32429976,108650.0,108640.0,0.32148285]
["bitfinex-derivatives","BTCF0:USTF0",1749686710829,0.32429976,108650.0,108640.0,0.32148435]
["bitfinex-derivatives","BTCF0:USTF0",1749686711021,0.32429976,108650.0,108640.0,0.32148493]
["bitfinex-derivatives","BTCF0:USTF0",1749686711222,0.32429976,108650.0,108640.0,0.23085627]
["bitfinex-derivatives","BTCF0:USTF0",1749686711531,0.32429976,108650.0,108640.0,0.25888443]
["bitfinex-derivatives","BTCF0:USTF0",1749686711733,0.32429976,108650.0,108640.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1749686711935,0.30427483,108650.0,108640.0,0.21607298]
["bitfinex-derivatives","BTCF0:USTF0",1749686712223,0.30427483,108650.0,108640.0,0.1880446]
["bitfinex-derivatives","BTCF0:USTF0",1749686712429,0.30427483,108650.0,108640.0,0.21607244]
["bitfinex-derivatives","BTCF0:USTF0",1749686712630,0.30427483,108650.0,108640.0,0.20168736]
["bitfinex-derivatives","BTCF0:USTF0",1749686712826,0.30427483,108650.0,108640.0,0.21607309]
["bitfinex-derivatives","BTCF0:USTF0",1749686713030,0.30427483,108650.0,108640.0,0.21607374]
["bitfinex-derivatives","BTCF0:USTF0",1749686713232,0.30427483,108650.0,108640.0,0.20243033]
["bitfinex-derivatives","BTCF0:USTF0",1749686714031,0.30427483,108650.0,108640.0,0.23513032]
["bitfinex-derivatives","BTCF0:USTF0",1749686714334,0.30427483,108650.0,108640.0,0.23513033]
["bitfinex-derivatives","BTCF0:USTF0",1749686714532,0.30427483,108650.0,108640.0,0.2207446]
["bitfinex-derivatives","BTCF0:USTF0",1749686714833,0.30427483,108650.0,108640.0,0.23513033]
["bitfinex-derivatives","BTCF0:USTF0",1749686715233,0.30427483,108650.0,108640.0,0.23513034]
["bitfinex-derivatives","BTCF0:USTF0",1749686715630,0.30427483,108650.0,108640.0,0.2207446]
["bitfinex-derivatives","BTCF0:USTF0",1749686715837,0.30427483,108650.0,108640.0,0.20243034]
["bitfinex-derivatives","BTCF0:USTF0",1749686716420,0.30427483,108650.0,108640.0,0.20243035]
["bitfinex-derivatives","BTCF0:USTF0",1749686717133,0.30427483,108650.0,108640.0,0.20243044]
["bitfinex-derivatives","BTCF0:USTF0",1749686717337,0.30427483,108650.0,108640.0,0.06119741]
["bitfinex-derivatives","BTCF0:USTF0",1749686717537,0.33298942,108650.0,108640.0,0.01766253]
["bitfinex-derivatives","BTCF0:USTF0",1749686717738,0.33298942,108650.0,108640.0,0.03209588]
["bitfinex-derivatives","BTCF0:USTF0",1749686717934,0.47655682,108650.0,108640.0,0.03211697]
["bitfinex-derivatives","BTCF0:USTF0",1749686718134,0.47655682,108650.0,108640.0,0.20177477]
["bitfinex-derivatives","BTCF0:USTF0",1749686718334,0.47655682,108650.0,108640.0,0.03211577]
["bitfinex-derivatives","BTCF0:USTF0",1749686718527,0.33298942,108650.0,108640.0,0.01838694]
["bitfinex-derivatives","BTCF0:USTF0",1749686718733,0.33298942,108650.0,108640.0,0.01769469]
["bitfinex-derivatives","BTCF0:USTF0",1749686719233,0.33298942,108650.0,108640.0,0.03208342]
["bitfinex-derivatives","BTCF0:USTF0",1749686719437,0.33298942,108650.0,108640.0,0.03208012]
["bitfinex-derivatives","BTCF0:USTF0",1749686719628,0.33298942,108650.0,108640.0,0.03208081]
["bitfinex-derivatives","BTCF0:USTF0",1749686719932,0.33298942,108650.0,108640.0,0.03208011]
["bitfinex-derivatives","BTCF0:USTF0",1749686720238,0.33298942,108650.0,108640.0,0.03207982]
["bitfinex-derivatives","BTCF0:USTF0",1749686720435,0.33298942,108650.0,108640.0,0.03208038]
["bitfinex-derivatives","BTCF0:USTF0",1749686720737,0.33298942,108650.0,108640.0,0.0320808]
["bitfinex-derivatives","BTCF0:USTF0",1749686720930,0.33298942,108650.0,108640.0,0.03218671]
["bitfinex-derivatives","BTCF0:USTF0",1749686721136,0.33298942,108650.0,108640.0,0.04588081]
["bitfinex-derivatives","BTCF0:USTF0",1749686721337,0.33298942,108650.0,108640.0,0.0459144]
["bitfinex-derivatives","BTCF0:USTF0",1749686721538,0.33298942,108650.0,108640.0,0.0321867]
["bitfinex-derivatives","BTCF0:USTF0",1749686721834,0.32401211,108650.0,108640.0,0.04591651]
["bitfinex-derivatives","BTCF0:USTF0",1749686722242,0.32401211,108650.0,108640.0,0.04591598]
["bitfinex-derivatives","BTCF0:USTF0",1749686723044,0.32401211,108650.0,108640.0,0.04591517]
["bitfinex-derivatives","BTCF0:USTF0",1749686723238,0.32401211,108650.0,108640.0,0.04593604]
["bitfinex-derivatives","BTCF0:USTF0",1749686723541,0.32401211,108650.0,108640.0,0.04587274]
["bitfinex-derivatives","BTCF0:USTF0",1749686723736,0.32401211,108650.0,108640.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1749686724038,0.32401211,108650.0,108640.0,0.04588502]
["bitfinex-derivatives","BTCF0:USTF0",1749686724242,0.32401211,108650.0,108640.0,0.03218699]
["bitfinex-derivatives","BTCF0:USTF0",1749686724443,0.32401211,108650.0,108640.0,0.04588506]
["bitfinex-derivatives","BTCF0:USTF0",1749686724637,0.32401211,108650.0,108640.0,0.04588507]
["bitfinex-derivatives","BTCF0:USTF0",1749686724849,0.93362148,108650.0,108630.0,0.00749852]
["bitfinex-derivatives","BTCF0:USTF0",1749686725046,0.39401825,108640.0,108630.0,0.00749852]
["bitfinex-derivatives","BTCF0:USTF0",1749686725937,0.93441825,108640.0,108630.0,0.00949852]
["bitfinex-derivatives","BTCF0:USTF0",1749686726242,0.93441825,108640.0,108630.0,0.01049852]
["bitfinex-derivatives","BTCF0:USTF0",1749686726843,0.93441825,108640.0,108630.0,0.01149852]
["bitfinex-derivatives","BTCF0:USTF0",1749686727346,0.93441825,108640.0,108630.0,0.00949852]
["bitfinex-derivatives","BTCF0:USTF0",1749686727539,0.93441825,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686729547,0.90559261,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686730747,0.36519261,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686730941,0.33289261,108640.0,108630.0,0.19656012]
["bitfinex-derivatives","BTCF0:USTF0",1749686731248,0.28494004,108640.0,108630.0,0.19656012]
["bitfinex-derivatives","BTCF0:USTF0",1749686731544,0.28494004,108640.0,108630.0,0.28986012]
["bitfinex-derivatives","BTCF0:USTF0",1749686731744,0.28454004,108640.0,108630.0,0.28986012]
["bitfinex-derivatives","BTCF0:USTF0",1749686731946,0.28494004,108640.0,108630.0,0.28986012]
["bitfinex-derivatives","BTCF0:USTF0",1749686732647,0.24187191,108640.0,108630.0,0.33292162]
["bitfinex-derivatives","BTCF0:USTF0",1749686734355,0.24187191,108640.0,108630.0,0.32556162]
["bitfinex-derivatives","BTCF0:USTF0",1749686735451,0.24294004,108640.0,108630.0,0.32556162]
["bitfinex-derivatives","BTCF0:USTF0",1749686736045,0.24689502,108640.0,108630.0,0.32556162]
["bitfinex-derivatives","BTCF0:USTF0",1749686736756,0.24689502,108640.0,108630.0,0.33994776]
["bitfinex-derivatives","BTCF0:USTF0",1749686737254,0.24689502,108640.0,108630.0,0.32556162]
["bitfinex-derivatives","BTCF0:USTF0",1749686737447,0.24689502,108640.0,108630.0,0.33994776]
["bitfinex-derivatives","BTCF0:USTF0",1749686737951,0.28996915,108640.0,108630.0,0.33994776]
["bitfinex-derivatives","BTCF0:USTF0",1749686738346,0.28996915,108640.0,108630.0,0.33292162]
["bitfinex-derivatives","BTCF0:USTF0",1749686738551,0.28996915,108640.0,108630.0,0.34730779]
["bitfinex-derivatives","BTCF0:USTF0",1749686738752,0.28996915,108640.0,108630.0,0.33292162]
["bitfinex-derivatives","BTCF0:USTF0",1749686739555,0.28996915,108640.0,108630.0,0.28986012]
["bitfinex-derivatives","BTCF0:USTF0",1749686739746,0.32186915,108640.0,108630.0,0.3042463]
["bitfinex-derivatives","BTCF0:USTF0",1749686740142,0.32186915,108640.0,108630.0,0.2723463]
["bitfinex-derivatives","BTCF0:USTF0",1749686741456,0.32186915,108640.0,108630.0,0.25796012]
["bitfinex-derivatives","BTCF0:USTF0",1749686741658,0.32186915,108640.0,108630.0,0.2723463]
["bitfinex-derivatives","BTCF0:USTF0",1749686742052,0.32186915,108640.0,108630.0,0.25796012]
["bitfinex-derivatives","BTCF0:USTF0",1749686742353,0.32186915,108640.0,108630.0,0.2723463]
["bitfinex-derivatives","BTCF0:USTF0",1749686743350,0.32186915,108640.0,108630.0,0.25796012]
["bitfinex-derivatives","BTCF0:USTF0",1749686743657,0.32186915,108640.0,108630.0,0.2723463]
["bitfinex-derivatives","BTCF0:USTF0",1749686744053,0.32186915,108640.0,108630.0,0.25796012]
["bitfinex-derivatives","BTCF0:USTF0",1749686744351,0.32186915,108640.0,108630.0,0.2723463]
["bitfinex-derivatives","BTCF0:USTF0",1749686744749,0.32186915,108640.0,108630.0,0.25796012]
["bitfinex-derivatives","BTCF0:USTF0",1749686744948,0.32186915,108640.0,108630.0,0.2723463]
["bitfinex-derivatives","BTCF0:USTF0",1749686745352,0.32186915,108640.0,108630.0,0.30102162]
["bitfinex-derivatives","BTCF0:USTF0",1749686745554,0.32186915,108640.0,108630.0,0.3154078]
["bitfinex-derivatives","BTCF0:USTF0",1749686747253,0.32186915,108640.0,108630.0,0.31540784]
["bitfinex-derivatives","BTCF0:USTF0",1749686750767,0.32186915,108640.0,108630.0,0.30102162]
["bitfinex-derivatives","BTCF0:USTF0",1749686750960,0.32186915,108640.0,108630.0,0.31540784]
["bitfinex-derivatives","BTCF0:USTF0",1749686751160,0.31791417,108640.0,108630.0,0.31540784]
["bitfinex-derivatives","BTCF0:USTF0",1749686751360,0.31791417,108640.0,108630.0,0.30102162]
["bitfinex-derivatives","BTCF0:USTF0",1749686751559,0.31791417,108640.0,108630.0,0.31540784]
["bitfinex-derivatives","BTCF0:USTF0",1749686751973,0.31791417,108640.0,108630.0,0.27234634]
["bitfinex-derivatives","BTCF0:USTF0",1749686755176,0.31791417,108640.0,108630.0,0.25796012]
["bitfinex-derivatives","BTCF0:USTF0",1749686755372,0.31791417,108640.0,108630.0,0.31540784]
["bitfinex-derivatives","BTCF0:USTF0",1749686755878,0.31791417,108640.0,108630.0,0.30102162]
["bitfinex-derivatives","BTCF0:USTF0",1749686756072,0.31791417,108640.0,108630.0,0.31540784]
["bitfinex-derivatives","BTCF0:USTF0",1749686756272,0.35336915,108640.0,108630.0,0.31540784]
["bitfinex-derivatives","BTCF0:USTF0",1749686756469,0.38456915,108640.0,108630.0,0.30102162]
["bitfinex-derivatives","BTCF0:USTF0",1749686756674,0.47071706,108640.0,108630.0,0.31540787]
["bitfinex-derivatives","BTCF0:USTF0",1749686756879,0.47071706,108640.0,108630.0,0.31540788]
["bitfinex-derivatives","BTCF0:USTF0",1749686757075,0.47071706,108640.0,108630.0,0.25400788]
["bitfinex-derivatives","BTCF0:USTF0",1749686757267,0.47071706,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686757474,0.47071706,108640.0,108630.0,0.25400788]
["bitfinex-derivatives","BTCF0:USTF0",1749686757673,0.42764293,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686758074,0.42764293,108640.0,108630.0,0.25400788]
["bitfinex-derivatives","BTCF0:USTF0",1749686758375,0.42764293,108640.0,108630.0,0.25400794]
["bitfinex-derivatives","BTCF0:USTF0",1749686759069,0.42764293,108640.0,108630.0,0.21094644]
["bitfinex-derivatives","BTCF0:USTF0",1749686759275,0.42764293,108640.0,108630.0,0.21094714]
["bitfinex-derivatives","BTCF0:USTF0",1749686759471,0.37021572,108640.0,108630.0,0.21094717]
["bitfinex-derivatives","BTCF0:USTF0",1749686759878,0.37021572,108640.0,108630.0,0.19656012]
["bitfinex-derivatives","BTCF0:USTF0",1749686760284,0.37021572,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686760484,0.37021572,108640.0,108630.0,0.25400867]
["bitfinex-derivatives","BTCF0:USTF0",1749686760673,0.37021572,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686760877,0.37021572,108640.0,108630.0,0.25400867]
["bitfinex-derivatives","BTCF0:USTF0",1749686761484,0.37021572,108640.0,108630.0,0.06994707]
["bitfinex-derivatives","BTCF0:USTF0",1749686761680,0.37021572,108640.0,108630.0,0.25400867]
["bitfinex-derivatives","BTCF0:USTF0",1749686761989,0.37021572,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686762489,0.37021572,108640.0,108630.0,0.25400867]
["bitfinex-derivatives","BTCF0:USTF0",1749686763092,0.37021572,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686763282,0.37021572,108640.0,108630.0,0.25400867]
["bitfinex-derivatives","BTCF0:USTF0",1749686763482,0.37021572,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686763989,0.37021572,108640.0,108630.0,0.25400867]
["bitfinex-derivatives","BTCF0:USTF0",1749686764784,0.37021572,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686764986,0.37021572,108640.0,108630.0,0.25400867]
["bitfinex-derivatives","BTCF0:USTF0",1749686765382,0.37021572,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686765690,0.37021572,108640.0,108630.0,0.25400853]
["bitfinex-derivatives","BTCF0:USTF0",1749686765893,0.35916661,108640.0,108630.0,0.25400848]
["bitfinex-derivatives","BTCF0:USTF0",1749686766300,0.35916661,108640.0,108630.0,0.25400849]
["bitfinex-derivatives","BTCF0:USTF0",1749686766592,0.35916661,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686766790,0.35916661,108640.0,108630.0,0.25400849]
["bitfinex-derivatives","BTCF0:USTF0",1749686766989,0.35916661,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686767385,0.35916661,108640.0,108630.0,0.25400849]
["bitfinex-derivatives","BTCF0:USTF0",1749686768391,0.35916661,108640.0,108630.0,0.2540085]
["bitfinex-derivatives","BTCF0:USTF0",1749686768591,0.35916661,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686768794,0.35916661,108640.0,108630.0,0.25400849]
["bitfinex-derivatives","BTCF0:USTF0",1749686769097,0.35916661,108640.0,108630.0,0.23962162]
["bitfinex-derivatives","BTCF0:USTF0",1749686769388,0.35916661,108640.0,108630.0,0.25400848]
["bitfinex-derivatives","BTCF0:USTF0",1749686769787,0.35916661,108640.0,108630.0,0.06994688]
["bitfinex-derivatives","BTCF0:USTF0",1749686770096,0.35916661,108640.0,108630.0,0.25400848]
["bitfinex-derivatives","BTCF0:USTF0",1749686770295,0.35916661,108640.0,108630.0,0.25400849]
["bitfinex-derivatives","BTCF0:USTF0",1749686770589,0.35916661,108640.0,108630.0,0.25400851]
["bitfinex-derivatives","BTCF0:USTF0",1749686770795,0.35916661,108640.0,108630.0,0.06994691]
["bitfinex-derivatives","BTCF0:USTF0",1749686771194,0.35916661,108640.0,108630.0,0.02688556]
["bitfinex-derivatives","BTCF0:USTF0",1749686771496,0.35916661,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686772195,0.35809848,108640.0,108630.0,0.02688599]
["bitfinex-derivatives","BTCF0:USTF0",1749686772497,0.35952231,108640.0,108630.0,0.02688586]
["bitfinex-derivatives","BTCF0:USTF0",1749686772899,0.35952231,108640.0,108630.0,0.02688588]
["bitfinex-derivatives","BTCF0:USTF0",1749686773398,0.47449586,108640.0,108630.0,0.02688588]
["bitfinex-derivatives","BTCF0:USTF0",1749686773596,0.38834795,108640.0,108630.0,0.02688618]
["bitfinex-derivatives","BTCF0:USTF0",1749686773996,0.38834795,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686774205,0.38834795,108640.0,108630.0,0.02688621]
["bitfinex-derivatives","BTCF0:USTF0",1749686774892,0.92722795,108640.0,108630.0,0.02688622]
["bitfinex-derivatives","BTCF0:USTF0",1749686775299,0.92722795,108640.0,108630.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1749686775597,0.92722795,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686775804,0.92722795,108640.0,108630.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1749686775994,0.92722795,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686776194,0.92722795,108640.0,108630.0,0.02688621]
["bitfinex-derivatives","BTCF0:USTF0",1749686776394,0.92722795,108640.0,108630.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1749686776595,0.92722795,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686777299,0.92722795,108640.0,108630.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1749686778101,0.92722795,108640.0,108630.0,0.01249852]
["bitfinex-derivatives","BTCF0:USTF0",1749686778401,0.92722795,108640.0,108630.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1749686779098,0.92722795,108640.0,108630.0,0.02688619]
["bitfinex-derivatives","BTCF0:USTF0",1749686779500,0.92722795,108640.0,108630.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1749686780600,0.38834795,108640.0,108630.0,0.2109478]
["bitfinex-derivatives","BTCF0:USTF0",1749686780897,0.92654795,108640.0,108630.0,0.0268862]
["bitfinex-derivatives","BTCF0:USTF0",1749686781396,0.92654795,108640.0,108630.0,0.02688621]
["bitfinex-derivatives","BTCF0:USTF0",1749686781602,0.38834795,108640.0,108630.0,0.22908613]
["bitfinex-derivatives","BTCF0:USTF0",1749686781803,0.2969037,108640.0,108630.0,0.2290852]
["bitfinex-derivatives","BTCF0:USTF0",1749686781997,0.19260152,108640.0,108630.0,0.33544663]
["bitfinex-derivatives","BTCF0:USTF0",1749686782202,0.10597222,108640.0,108630.0,0.39274469]
["bitfinex-derivatives","BTCF0:USTF0",1749686782395,0.29041692,108640.0,108630.0,0.39274396]
["bitfinex-derivatives","BTCF0:USTF0",1749686782591,0.28646194,108640.0,108630.0,0.39274396]
["bitfinex-derivatives","BTCF0:USTF0",1749686782795,0.28646194,108640.0,108630.0,0.39274389]
["bitfinex-derivatives","BTCF0:USTF0",1749686783095,0.28606194,108640.0,108630.0,0.39274389]
["bitfinex-derivatives","BTCF0:USTF0",1749686783502,0.22857934,108640.0,108630.0,0.3927438]
["bitfinex-derivatives","BTCF0:USTF0",1749686783890,0.22897934,108640.0,108630.0,0.37835831]
["bitfinex-derivatives","BTCF0:USTF0",1749686784292,0.22857934,108640.0,108630.0,0.3927438]
["bitfinex-derivatives","BTCF0:USTF0",1749686784492,0.22897934,108640.0,108630.0,0.37835831]
["bitfinex-derivatives","BTCF0:USTF0",1749686785005,0.22897934,108640.0,108630.0,0.3927437]
["bitfinex-derivatives","BTCF0:USTF0",1749686785199,0.22897934,108640.0,108630.0,0.37835831]
["bitfinex-derivatives","BTCF0:USTF0",1749686785400,0.04493464,108640.0,108630.0,0.37835831]
["bitfinex-derivatives","BTCF0:USTF0",1749686785602,0.00142383,108640.0,108630.0,0.96324437]
["bitfinex-derivatives","BTCF0:USTF0",1749686785801,0.04324933,108650.0,108640.0,0.1840446]
["bitfinex-derivatives","BTCF0:USTF0",1749686786001,0.22727703,108650.0,108640.0,0.3931999]
["bitfinex-derivatives","BTCF0:USTF0",1749686786309,0.22727703,108650.0,108640.0,0.47914712]
["bitfinex-derivatives","BTCF0:USTF0",1749686786509,0.18456622,108650.0,108640.0,0.378816]
["bitfinex-derivatives","BTCF0:USTF0",1749686786801,0.18456622,108650.0,108640.0,0.39319961]
["bitfinex-derivatives","BTCF0:USTF0",1749686787306,0.00053852,108650.0,108640.0,0.39419954]
["bitfinex-derivatives","BTCF0:USTF0",1749686788204,0.00053852,108650.0,108640.0,0.39419949]
["bitfinex-derivatives","BTCF0:USTF0",1749686788402,0.00053852,108650.0,108640.0,0.40255949]
["bitfinex-derivatives","BTCF0:USTF0",1749686788706,0.00013852,108650.0,108640.0,0.40255949]
["bitfinex-derivatives","BTCF0:USTF0",1749686788896,0.00053852,108650.0,108640.0,0.40255949]
["bitfinex-derivatives","BTCF0:USTF0",1749686789299,0.00053852,108650.0,108640.0,0.49459936]
["bitfinex-derivatives","BTCF0:USTF0",1749686789696,0.00013852,108650.0,108640.0,0.49459934]
["bitfinex-derivatives","BTCF0:USTF0",1749686789995,0.00053852,108650.0,108640.0,0.480216]
["bitfinex-derivatives","BTCF0:USTF0",1749686790198,0.00053852,108650.0,108640.0,0.49459934]
["bitfinex-derivatives","BTCF0:USTF0",1749686790407,0.18456622,108650.0,108640.0,0.88730725]
["bitfinex-derivatives","BTCF0:USTF0",1749686790603,0.18456622,108650.0,108640.0,0.34514787]
["bitfinex-derivatives","BTCF0:USTF0",1749686790804,0.18456622,108650.0,108640.0,0.3451481]
["bitfinex-derivatives","BTCF0:USTF0",1749686791411,0.18456622,108650.0,108640.0,0.34514822]
["bitfinex-derivatives","BTCF0:USTF0",1749686791609,0.18456622,108650.0,108640.0,0.34514819]
["bitfinex-derivatives","BTCF0:USTF0",1749686792008,0.18456622,108650.0,108640.0,0.34514822]
["bitfinex-derivatives","BTCF0:USTF0",1749686792313,0.18456622,108650.0,108640.0,0.34514825]
["bitfinex-derivatives","BTCF0:USTF0",1749686792608,0.18456622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686793207,0.18456622,108650.0,108640.0,0.34514826]
["bitfinex-derivatives","BTCF0:USTF0",1749686793806,0.18456622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686794013,0.18456622,108650.0,108640.0,0.34514826]
["bitfinex-derivatives","BTCF0:USTF0",1749686794406,0.18456622,108650.0,108640.0,0.30208909]
["bitfinex-derivatives","BTCF0:USTF0",1749686794911,0.18456622,108650.0,108640.0,0.34514826]
["bitfinex-derivatives","BTCF0:USTF0",1749686795413,0.18456622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686795613,0.00053852,108650.0,108640.0,0.34514776]
["bitfinex-derivatives","BTCF0:USTF0",1749686795812,0.18456622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686796010,0.18456622,108650.0,108640.0,0.34514776]
["bitfinex-derivatives","BTCF0:USTF0",1749686796208,0.18456622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686796709,0.18456622,108650.0,108640.0,0.34514776]
["bitfinex-derivatives","BTCF0:USTF0",1749686797107,0.18456622,108650.0,108640.0,0.40508106]
["bitfinex-derivatives","BTCF0:USTF0",1749686797319,0.18456622,108650.0,108640.0,0.41946505]
["bitfinex-derivatives","BTCF0:USTF0",1749686797814,0.18456622,108650.0,108640.0,0.40508106]
["bitfinex-derivatives","BTCF0:USTF0",1749686798114,0.18456622,108650.0,108640.0,0.41946505]
["bitfinex-derivatives","BTCF0:USTF0",1749686798311,0.18456622,108650.0,108640.0,0.40508106]
["bitfinex-derivatives","BTCF0:USTF0",1749686799115,0.18456622,108650.0,108640.0,0.41946505]
["bitfinex-derivatives","BTCF0:USTF0",1749686799417,0.18456622,108650.0,108640.0,0.40508106]
["bitfinex-derivatives","BTCF0:USTF0",1749686799612,0.00053852,108650.0,108640.0,0.40508106]
["bitfinex-derivatives","BTCF0:USTF0",1749686799914,0.18456622,108650.0,108640.0,0.40508106]
["bitfinex-derivatives","BTCF0:USTF0",1749686800416,0.00053852,108650.0,108640.0,0.40508106]
["bitfinex-derivatives","BTCF0:USTF0",1749686800816,0.18456622,108650.0,108640.0,0.40508106]
["bitfinex-derivatives","BTCF0:USTF0",1749686801924,0.18456622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686802312,0.21466622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686803122,0.03063852,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686803419,0.21466622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686803721,0.03063852,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686804019,0.21466622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686805817,0.21466622,108650.0,108640.0,0.34514775]
["bitfinex-derivatives","BTCF0:USTF0",1749686806417,0.21466622,108650.0,108640.0,0.33076377]
["bitfinex-derivatives","BTCF0:USTF0",1749686806721,0.21466622,108650.0,108640.0,0.29936377]
["bitfinex-derivatives","BTCF0:USTF0",1749686806921,0.21466622,108650.0,108640.0,0.31374775]
["bitfinex-derivatives","BTCF0:USTF0",1749686807121,0.21466622,108650.0,108640.0,0.32754775]
["bitfinex-derivatives","BTCF0:USTF0",1749686807714,0.21466622,108650.0,108640.0,0.31316377]
["bitfinex-derivatives","BTCF0:USTF0",1749686807920,0.21466622,108650.0,108640.0,0.32754775]
["bitfinex-derivatives","BTCF0:USTF0",1749686808734,0.21466622,108650.0,108640.0,0.31316377]
["bitfinex-derivatives","BTCF0:USTF0",1749686809330,0.21466622,108650.0,108640.0,0.32754775]
["bitfinex-derivatives","BTCF0:USTF0",1749686809529,0.21466622,108650.0,108640.0,0.370576]
["bitfinex-derivatives","BTCF0:USTF0",1749686809733,0.21466622,108650.0,108640.0,0.38495998]
["bitfinex-derivatives","BTCF0:USTF0",1749686810034,0.24796622,108650.0,108640.0,0.370576]
["bitfinex-derivatives","BTCF0:USTF0",1749686810235,0.24796622,108650.0,108640.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1749686810424,0.29107703,108650.0,108640.0,0.370576]
["bitfinex-derivatives","BTCF0:USTF0",1749686810628,0.29107703,108650.0,108640.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1749686811021,0.29107703,108650.0,108640.0,0.370576]
["bitfinex-derivatives","BTCF0:USTF0",1749686811226,0.32187703,108650.0,108640.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1749686812038,0.32187703,108650.0,108640.0,0.370576]
["bitfinex-derivatives","BTCF0:USTF0",1749686812338,0.32187703,108650.0,108640.0,0.38495996]
["bitfinex-derivatives","BTCF0:USTF0",1749686812532,0.32187703,108650.0,108640.0,0.45652356]
["bitfinex-derivatives","BTCF0:USTF0",1749686812727,0.32187703,108650.0,108640.0,0.43830753]
["bitfinex-derivatives","BTCF0:USTF0",1749686812930,0.37935832,108650.0,108640.0,0.32206059]
["bitfinex-derivatives","BTCF0:USTF0",1749686813129,0.37935832,108650.0,108640.0,0.26464836]
["bitfinex-derivatives","BTCF0:USTF0",1749686813130,0.4695426,108650.0,108640.0,0.26464836]
["bitfinex-derivatives","BTCF0:USTF0",1749686813331,0.4264331,108650.0,108640.0,0.26464871]
["bitfinex-derivatives","BTCF0:USTF0",1749686813533,0.4264331,108650.0,108640.0,0.26464875]
["bitfinex-derivatives","BTCF0:USTF0",1749686813935,0.4264331,108650.0,108640.0,0.26464914]
["bitfinex-derivatives","BTCF0:USTF0",1749686814442,0.4264331,108650.0,108640.0,0.25026377]
["bitfinex-derivatives","BTCF0:USTF0",1749686814738,0.4264331,108650.0,108640.0,0.26464914]
["bitfinex-derivatives","BTCF0:USTF0",1749686814940,0.4264331,108650.0,108640.0,0.25026377]
["bitfinex-derivatives","BTCF0:USTF0",1749686815444,0.4264331,108650.0,108640.0,0.26464914]
["bitfinex-derivatives","BTCF0:USTF0",1749686815840,0.4264331,108650.0,108640.0,0.26464917]
["bitfinex-derivatives","BTCF0:USTF0",1749686816038,0.4264331,108650.0,108640.0,0.25026377]
["bitfinex-derivatives","BTCF0:USTF0",1749686816343,0.42247812,108650.0,108640.0,0.26464919]
["bitfinex-derivatives","BTCF0:USTF0",1749686816639,0.42247812,108650.0,108640.0,0.25026377]
["bitfinex-derivatives","BTCF0:USTF0",1749686817034,0.42247812,108650.0,108640.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1749686817335,0.42247812,108650.0,108640.0,0.22159044]
["bitfinex-derivatives","BTCF0:USTF0",1749686817336,0.3689505,108650.0,108640.0,0.22159044]
["bitfinex-derivatives","BTCF0:USTF0",1749686817541,0.3689505,108650.0,108640.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1749686817842,0.4264353,108650.0,108640.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1749686818138,0.42248032,108650.0,108640.0,0.22159007]
["bitfinex-derivatives","BTCF0:USTF0",1749686818439,0.42248032,108650.0,108640.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1749686818648,0.42248032,108650.0,108640.0,0.22159008]
["bitfinex-derivatives","BTCF0:USTF0",1749686820339,0.42248032,108650.0,108640.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1749686821144,0.42248032,108650.0,108640.0,0.22159008]
["bitfinex-derivatives","BTCF0:USTF0",1749686821335,0.4264353,108650.0,108640.0,0.22159008]
["bitfinex-derivatives","BTCF0:USTF0",1749686822936,0.4264353,108650.0,108640.0,0.0375455]
["bitfinex-derivatives","BTCF0:USTF0",1749686823136,0.4264353,108650.0,108640.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1749686823332,0.4264353,108650.0,108640.0,0.2215901]
["bitfinex-derivatives","BTCF0:USTF0",1749686823631,0.4264353,108650.0,108640.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1749686824033,0.3689505,108650.0,108640.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1749686824245,0.36499552,108650.0,108640.0,0.22159034]
["bitfinex-derivatives","BTCF0:USTF0",1749686824445,0.36499552,108650.0,108640.0,0.22159035]
["bitfinex-derivatives","BTCF0:USTF0",1749686824644,0.36499552,108650.0,108640.0,0.22159032]
["bitfinex-derivatives","BTCF0:USTF0",1749686824847,0.36499552,108650.0,108640.0,0.2072047]
["bitfinex-derivatives","BTCF0:USTF0",1749686825040,0.36499552,108650.0,108640.0,0.03754604]
["bitfinex-derivatives","BTCF0:USTF0",1749686825239,0.47071552,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686825442,0.49945977,108650.0,108640.0,0.03754644]
["bitfinex-derivatives","BTCF0:USTF0",1749686825638,0.49945977,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686825839,0.49945977,108650.0,108640.0,0.0375467]
["bitfinex-derivatives","BTCF0:USTF0",1749686826143,0.49945977,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686826939,0.49945977,108650.0,108640.0,0.03754693]
["bitfinex-derivatives","BTCF0:USTF0",1749686827139,0.49945977,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686827340,0.50341475,108650.0,108640.0,0.03754698]
["bitfinex-derivatives","BTCF0:USTF0",1749686827540,0.58958923,108650.0,108640.0,0.03754681]
["bitfinex-derivatives","BTCF0:USTF0",1749686827746,0.58958923,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686828547,0.47461568,108650.0,108640.0,0.03754654]
["bitfinex-derivatives","BTCF0:USTF0",1749686829039,0.58958923,108650.0,108640.0,0.03754654]
["bitfinex-derivatives","BTCF0:USTF0",1749686829250,0.47461568,108650.0,108640.0,0.03754657]
["bitfinex-derivatives","BTCF0:USTF0",1749686829551,0.58958923,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686829753,0.58958923,108650.0,108640.0,0.03754668]
["bitfinex-derivatives","BTCF0:USTF0",1749686829942,0.47461568,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686830248,0.47461568,108650.0,108640.0,0.03754674]
["bitfinex-derivatives","BTCF0:USTF0",1749686830647,0.47461568,108650.0,108640.0,0.03754676]
["bitfinex-derivatives","BTCF0:USTF0",1749686830842,0.47461568,108650.0,108640.0,0.03754684]
["bitfinex-derivatives","BTCF0:USTF0",1749686831152,0.47461568,108650.0,108640.0,0.03754686]
["bitfinex-derivatives","BTCF0:USTF0",1749686831340,0.47461568,108650.0,108640.0,0.03754696]
["bitfinex-derivatives","BTCF0:USTF0",1749686831341,0.50341475,108650.0,108640.0,0.03754696]
["bitfinex-derivatives","BTCF0:USTF0",1749686831541,0.50341475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686832052,0.50341475,108650.0,108640.0,0.03754709]
["bitfinex-derivatives","BTCF0:USTF0",1749686832252,0.50341475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686832452,0.94441475,108650.0,108640.0,0.03754705]
["bitfinex-derivatives","BTCF0:USTF0",1749686832751,0.94441475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686833051,0.94441475,108650.0,108640.0,0.03754738]
["bitfinex-derivatives","BTCF0:USTF0",1749686833346,0.94441475,108650.0,108640.0,0.0375471]
["bitfinex-derivatives","BTCF0:USTF0",1749686833549,0.94441475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686833952,0.94441475,108650.0,108640.0,0.03754718]
["bitfinex-derivatives","BTCF0:USTF0",1749686834353,0.94441475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686834651,0.94441475,108650.0,108640.0,0.03754719]
["bitfinex-derivatives","BTCF0:USTF0",1749686835154,0.94441475,108650.0,108640.0,0.0375472]
["bitfinex-derivatives","BTCF0:USTF0",1749686836250,0.94441475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686836657,0.94441475,108650.0,108640.0,0.03754745]
["bitfinex-derivatives","BTCF0:USTF0",1749686836852,1.03645475,108650.0,108640.0,0.03754745]
["bitfinex-derivatives","BTCF0:USTF0",1749686837152,1.03645475,108650.0,108640.0,0.03754754]
["bitfinex-derivatives","BTCF0:USTF0",1749686837456,1.18002215,108650.0,108640.0,0.03754781]
["bitfinex-derivatives","BTCF0:USTF0",1749686837644,1.33282215,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686837844,1.18002215,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686838045,1.18326215,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686838261,1.18358215,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686839450,1.18358215,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686839760,1.18358215,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686840360,1.18366215,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686840558,1.18366215,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686841354,1.04009475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686841560,1.18366215,108650.0,108640.0,0.03754766]
["bitfinex-derivatives","BTCF0:USTF0",1749686841764,1.04009475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686842058,1.18366215,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686842252,1.18366215,108650.0,108640.0,0.03754765]
["bitfinex-derivatives","BTCF0:USTF0",1749686842457,1.18366215,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686842655,1.09162215,108650.0,108640.0,0.03754778]
["bitfinex-derivatives","BTCF0:USTF0",1749686842956,0.94805475,108650.0,108640.0,0.03754778]
["bitfinex-derivatives","BTCF0:USTF0",1749686843358,0.94805475,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686844258,0.94805475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686844854,0.94805475,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686845147,0.94805475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686845353,0.94805475,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686845551,0.94805475,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686845953,0.9766486,108650.0,108640.0,0.03754784]
["bitfinex-derivatives","BTCF0:USTF0",1749686846153,0.9766486,108650.0,108640.0,0.03754788]
["bitfinex-derivatives","BTCF0:USTF0",1749686846554,0.9766486,108650.0,108640.0,0.03754789]
["bitfinex-derivatives","BTCF0:USTF0",1749686846953,0.9766486,108650.0,108640.0,0.03754792]
["bitfinex-derivatives","BTCF0:USTF0",1749686847154,0.9766486,108650.0,108640.0,0.03754793]
["bitfinex-derivatives","BTCF0:USTF0",1749686848159,0.9766486,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686848373,0.9766486,108650.0,108640.0,0.03754793]
["bitfinex-derivatives","BTCF0:USTF0",1749686849458,0.9766486,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686849658,0.9766486,108650.0,108640.0,0.03754793]
["bitfinex-derivatives","BTCF0:USTF0",1749686849859,0.9766486,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686850060,0.9766486,108650.0,108640.0,0.03754793]
["bitfinex-derivatives","BTCF0:USTF0",1749686850260,0.9766486,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686850454,0.9766486,108650.0,108640.0,0.03754793]
["bitfinex-derivatives","BTCF0:USTF0",1749686851863,0.9766486,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686852067,0.9766486,108650.0,108640.0,0.03754793]
["bitfinex-derivatives","BTCF0:USTF0",1749686852562,0.9766486,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686853169,0.9766486,108650.0,108640.0,0.03754793]
["bitfinex-derivatives","BTCF0:USTF0",1749686854168,0.9766486,108650.0,108640.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1749686854365,0.0460142,108640.0,108610.0,0.18641896]
["bitfinex-derivatives","BTCF0:USTF0",1749686854568,0.1840785,108620.0,108610.0,0.3458659]
["bitfinex-derivatives","BTCF0:USTF0",1749686854769,0.26463337,108620.0,108610.0,0.41220057]
["bitfinex-derivatives","BTCF0:USTF0",1749686855371,0.70731337,108620.0,108610.0,0.42795622]
["bitfinex-derivatives","BTCF0:USTF0",1749686855670,0.26463337,108620.0,108610.0,0.42795178]
["bitfinex-derivatives","BTCF0:USTF0",1749686855873,0.10058414,108620.0,108610.0,0.41720057]
["bitfinex-derivatives","BTCF0:USTF0",1749686856175,0.02814354,108620.0,108610.0,0.64589602]
["bitfinex-derivatives","BTCF0:USTF0",1749686856473,0.32788607,108630.0,108620.0,0.1840785]
["bitfinex-derivatives","BTCF0:USTF0",1749686856474,0.24167771,108630.0,108620.0,0.1840785]
["bitfinex-derivatives","BTCF0:USTF0",1749686856663,0.24167771,108630.0,108620.0,0.29268819]
["bitfinex-derivatives","BTCF0:USTF0",1749686857174,0.25108496,108630.0,108620.0,0.29268819]
["bitfinex-derivatives","BTCF0:USTF0",1749686857972,0.33729332,108630.0,108620.0,0.29568819]
["bitfinex-derivatives","BTCF0:USTF0",1749686858270,0.33729332,108630.0,108620.0,0.29868819]
["bitfinex-derivatives","BTCF0:USTF0",1749686859669,0.33729332,108630.0,108620.0,0.32928819]
["bitfinex-derivatives","BTCF0:USTF0",1749686863572,0.33729332,108630.0,108620.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1749686864169,0.15323032,108630.0,108620.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1749686864366,0.25108356,108630.0,108620.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1749686866372,0.25108356,108630.0,108620.0,0.40108768]
["bitfinex-derivatives","BTCF0:USTF0",1749686866676,0.25108356,108630.0,108620.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1749686867269,0.25108356,108630.0,108620.0,0.40108768]
["bitfinex-derivatives","BTCF0:USTF0",1749686867476,0.25108356,108630.0,108620.0,0.38670042]
["bitfinex-derivatives","BTCF0:USTF0",1749686867876,0.25108356,108630.0,108620.0,0.34359073]
["bitfinex-derivatives","BTCF0:USTF0",1749686868372,0.25108356,108630.0,108620.0,0.35797754]
["bitfinex-derivatives","BTCF0:USTF0",1749686868571,0.25108356,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686868772,0.25108356,108630.0,108620.0,0.40110788]
["bitfinex-derivatives","BTCF0:USTF0",1749686869075,0.25108356,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686869273,0.25108356,108630.0,108620.0,0.40110831]
["bitfinex-derivatives","BTCF0:USTF0",1749686869473,0.25108356,108630.0,108620.0,0.40110824]
["bitfinex-derivatives","BTCF0:USTF0",1749686869672,0.25108356,108630.0,108620.0,0.4011082]
["bitfinex-derivatives","BTCF0:USTF0",1749686869867,0.25108356,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686870072,0.25108356,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686870269,0.05761471,108630.0,108620.0,0.40110803]
["bitfinex-derivatives","BTCF0:USTF0",1749686870477,0.24167631,108630.0,108620.0,0.40110811]
["bitfinex-derivatives","BTCF0:USTF0",1749686870674,0.24167631,108630.0,108620.0,0.40110804]
["bitfinex-derivatives","BTCF0:USTF0",1749686870874,0.24167631,108630.0,108620.0,0.40110809]
["bitfinex-derivatives","BTCF0:USTF0",1749686871076,0.24167631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686871271,0.24167631,108630.0,108620.0,0.40110809]
["bitfinex-derivatives","BTCF0:USTF0",1749686871678,0.24167631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686871978,0.24167631,108630.0,108620.0,0.40110809]
["bitfinex-derivatives","BTCF0:USTF0",1749686872176,0.24167631,108630.0,108620.0,0.40110856]
["bitfinex-derivatives","BTCF0:USTF0",1749686872385,0.24167631,108630.0,108620.0,0.40110825]
["bitfinex-derivatives","BTCF0:USTF0",1749686873083,0.24167631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686873484,0.24167631,108630.0,108620.0,0.40110825]
["bitfinex-derivatives","BTCF0:USTF0",1749686873682,0.24167631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686873878,0.24167631,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686875386,0.24167631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686875684,0.27377631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686876377,0.27377631,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686876578,0.27377631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686876772,0.27377631,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686876981,0.08971471,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686877186,0.08971471,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686877785,0.27377631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686877985,0.08971471,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686878282,0.27377631,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686878683,0.27377631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686878885,0.27377631,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686879185,0.27377631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686879386,0.27377631,108630.0,108620.0,0.40110826]
["bitfinex-derivatives","BTCF0:USTF0",1749686879583,0.27377631,108630.0,108620.0,0.38672107]
["bitfinex-derivatives","BTCF0:USTF0",1749686880582,0.27377631,108630.0,108620.0,0.36820826]
["bitfinex-derivatives","BTCF0:USTF0",1749686881390,0.30487631,108630.0,108620.0,0.36820826]
["bitfinex-derivatives","BTCF0:USTF0",1749686882086,0.30487631,108630.0,108620.0,0.35382107]
["bitfinex-derivatives","BTCF0:USTF0",1749686882284,0.30487631,108630.0,108620.0,0.36820826]
["bitfinex-derivatives","BTCF0:USTF0",1749686882589,0.30487631,108630.0,108620.0,0.33760826]
["bitfinex-derivatives","BTCF0:USTF0",1749686883585,0.30487631,108630.0,108620.0,0.32322107]
["bitfinex-derivatives","BTCF0:USTF0",1749686883787,0.30487631,108630.0,108620.0,0.33760826]
["bitfinex-derivatives","BTCF0:USTF0",1749686883981,0.33717631,108630.0,108620.0,0.33760826]
["bitfinex-derivatives","BTCF0:USTF0",1749686884383,0.33717631,108630.0,108620.0,0.32322107]
["bitfinex-derivatives","BTCF0:USTF0",1749686884586,0.33717631,108630.0,108620.0,0.33760826]
["bitfinex-derivatives","BTCF0:USTF0",1749686884985,0.33717631,108630.0,108620.0,0.29062107]
["bitfinex-derivatives","BTCF0:USTF0",1749686885192,0.33717631,108630.0,108620.0,0.30500826]
["bitfinex-derivatives","BTCF0:USTF0",1749686885490,0.42338467,108630.0,108620.0,0.30500826]
["bitfinex-derivatives","BTCF0:USTF0",1749686886089,0.42338467,108630.0,108620.0,0.29062107]
["bitfinex-derivatives","BTCF0:USTF0",1749686886486,0.42338467,108630.0,108620.0,0.30500826]
["bitfinex-derivatives","BTCF0:USTF0",1749686886686,0.23932307,108630.0,108620.0,0.29062107]
["bitfinex-derivatives","BTCF0:USTF0",1749686886886,0.23932307,108630.0,108620.0,0.30500824]
["bitfinex-derivatives","BTCF0:USTF0",1749686887089,0.42338467,108630.0,108620.0,0.30500824]
["bitfinex-derivatives","BTCF0:USTF0",1749686887385,0.42338467,108630.0,108620.0,0.29062107]
["bitfinex-derivatives","BTCF0:USTF0",1749686887594,0.42338467,108630.0,108620.0,0.30500825]
["bitfinex-derivatives","BTCF0:USTF0",1749686889992,0.42338467,108630.0,108620.0,0.29062107]
["bitfinex-derivatives","BTCF0:USTF0",1749686890191,0.42338467,108630.0,108620.0,0.30500825]
["bitfinex-derivatives","BTCF0:USTF0",1749686890588,0.36590848,108630.0,108620.0,0.23320884]
["bitfinex-derivatives","BTCF0:USTF0",1749686890785,0.35693048,108630.0,108620.0,0.26131101]
["bitfinex-derivatives","BTCF0:USTF0",1749686890990,0.35693048,108630.0,108620.0,0.26130845]
["bitfinex-derivatives","BTCF0:USTF0",1749686891290,0.36088546,108630.0,108620.0,0.26130568]
["bitfinex-derivatives","BTCF0:USTF0",1749686891496,0.36088546,108630.0,108620.0,0.24759679]
["bitfinex-derivatives","BTCF0:USTF0",1749686891890,0.36088546,108630.0,108620.0,0.26130568]
["bitfinex-derivatives","BTCF0:USTF0",1749686892084,0.36088546,108630.0,108620.0,0.24759679]
["bitfinex-derivatives","BTCF0:USTF0",1749686892287,0.35693048,108630.0,108620.0,0.23320884]
["bitfinex-derivatives","BTCF0:USTF0",1749686892496,0.41445565,108630.0,108620.0,0.24759679]
["bitfinex-derivatives","BTCF0:USTF0",1749686892800,0.41445565,108630.0,108620.0,0.23320884]
["bitfinex-derivatives","BTCF0:USTF0",1749686893095,0.41445565,108630.0,108620.0,0.24759679]
["bitfinex-derivatives","BTCF0:USTF0",1749686893498,0.41445565,108630.0,108620.0,0.26133181]
["bitfinex-derivatives","BTCF0:USTF0",1749686893690,0.41445565,108630.0,108620.0,0.24759679]
["bitfinex-derivatives","BTCF0:USTF0",1749686893997,0.41445565,108630.0,108620.0,0.26133175]
["bitfinex-derivatives","BTCF0:USTF0",1749686894199,0.41445565,108630.0,108620.0,0.26132285]
["bitfinex-derivatives","BTCF0:USTF0",1749686894402,0.41445565,108630.0,108620.0,0.2469349]
["bitfinex-derivatives","BTCF0:USTF0",1749686894597,0.41445565,108630.0,108620.0,0.26131696]
["bitfinex-derivatives","BTCF0:USTF0",1749686894802,0.41445565,108630.0,108620.0,0.26131695]
["bitfinex-derivatives","BTCF0:USTF0",1749686895101,0.41445565,108630.0,108620.0,0.26131694]
["bitfinex-derivatives","BTCF0:USTF0",1749686895306,0.41445565,108630.0,108620.0,0.26131703]
["bitfinex-derivatives","BTCF0:USTF0",1749686895697,0.41445565,108630.0,108620.0,0.26131706]
["bitfinex-derivatives","BTCF0:USTF0",1749686896002,0.41445565,108630.0,108620.0,0.23320884]
["bitfinex-derivatives","BTCF0:USTF0",1749686896203,0.41445565,108630.0,108620.0,0.24692918]
["bitfinex-derivatives","BTCF0:USTF0",1749686896502,0.41445565,108630.0,108620.0,0.24759671]
["bitfinex-derivatives","BTCF0:USTF0",1749686896702,0.23039405,108630.0,108620.0,0.26131702]
["bitfinex-derivatives","BTCF0:USTF0",1749686896899,0.14387205,108640.0,108630.0,0.1840616]
["bitfinex-derivatives","BTCF0:USTF0",1749686897196,0.39001665,108640.0,108630.0,0.31750367]
["bitfinex-derivatives","BTCF0:USTF0",1749686897402,0.30380829,108640.0,108630.0,0.33188935]
["bitfinex-derivatives","BTCF0:USTF0",1749686897598,0.30380829,108640.0,108630.0,0.33188933]
["bitfinex-derivatives","BTCF0:USTF0",1749686898195,0.30380829,108640.0,108630.0,0.33388933]
["bitfinex-derivatives","BTCF0:USTF0",1749686898396,0.30380829,108640.0,108630.0,0.32150367]
["bitfinex-derivatives","BTCF0:USTF0",1749686898603,0.30380829,108640.0,108630.0,0.33588933]
["bitfinex-derivatives","BTCF0:USTF0",1749686898804,0.30380829,108640.0,108630.0,0.32150367]
["bitfinex-derivatives","BTCF0:USTF0",1749686899003,0.30380829,108640.0,108630.0,0.33588933]
["bitfinex-derivatives","BTCF0:USTF0",1749686899303,0.31300244,108640.0,108630.0,0.32150367]
["bitfinex-derivatives","BTCF0:USTF0",1749686899509,0.30380829,108640.0,108630.0,0.33588933]
["bitfinex-derivatives","BTCF0:USTF0",1749686899702,0.30380829,108640.0,108630.0,0.32150367]
["bitfinex-derivatives","BTCF0:USTF0",1749686899914,0.30380829,108640.0,108630.0,0.33588933]
["bitfinex-derivatives","BTCF0:USTF0",1749686900103,0.30380829,108640.0,108630.0,0.32150367]
["bitfinex-derivatives","BTCF0:USTF0",1749686900303,0.30380829,108640.0,108630.0,0.33588933]
["bitfinex-derivatives","BTCF0:USTF0",1749686900809,0.30380829,108640.0,108630.0,0.32150367]
["bitfinex-derivatives","BTCF0:USTF0",1749686901108,0.11976369,108640.0,108630.0,0.33588933]
["bitfinex-derivatives","BTCF0:USTF0",1749686901313,0.00013852,108640.0,108630.0,0.37870683]
["bitfinex-derivatives","BTCF0:USTF0",1749686901503,0.00013852,108640.0,108630.0,1.01766938]
["bitfinex-derivatives","BTCF0:USTF0",1749686901813,0.41313131,108660.0,108650.0,0.1840276]
["bitfinex-derivatives","BTCF0:USTF0",1749686902007,0.44523131,108660.0,108650.0,0.19841135]
["bitfinex-derivatives","BTCF0:USTF0",1749686902312,0.44523131,108660.0,108650.0,0.2160276]
["bitfinex-derivatives","BTCF0:USTF0",1749686902608,0.44523131,108660.0,108650.0,0.23041131]
["bitfinex-derivatives","BTCF0:USTF0",1749686902810,0.39922861,108660.0,108650.0,0.23041131]
["bitfinex-derivatives","BTCF0:USTF0",1749686903016,0.39922861,108660.0,108650.0,0.2160276]
["bitfinex-derivatives","BTCF0:USTF0",1749686903216,0.39922861,108660.0,108650.0,0.23041131]
["bitfinex-derivatives","BTCF0:USTF0",1749686903414,0.31302025,108660.0,108650.0,0.2160276]
["bitfinex-derivatives","BTCF0:USTF0",1749686903614,0.40022861,108660.0,108650.0,0.2160276]
["bitfinex-derivatives","BTCF0:USTF0",1749686903915,0.40022861,108660.0,108650.0,0.23041133]
["bitfinex-derivatives","BTCF0:USTF0",1749686904115,0.43052861,108660.0,108650.0,0.23041171]
["bitfinex-derivatives","BTCF0:USTF0",1749686904417,0.34432025,108660.0,108650.0,0.23041147]
["bitfinex-derivatives","BTCF0:USTF0",1749686905417,0.34432025,108660.0,108650.0,0.2160276]
["bitfinex-derivatives","BTCF0:USTF0",1749686905618,0.34432025,108660.0,108650.0,0.23041147]
["bitfinex-derivatives","BTCF0:USTF0",1749686906412,0.34432025,108660.0,108650.0,0.2160276]
["bitfinex-derivatives","BTCF0:USTF0",1749686907018,0.34432025,108660.0,108650.0,0.23041147]
["bitfinex-derivatives","BTCF0:USTF0",1749686908112,0.34432025,108660.0,108650.0,0.19841176]
["bitfinex-derivatives","BTCF0:USTF0",1749686908312,0.1840277,108650.0,108640.0,0.32219302]
["bitfinex-derivatives","BTCF0:USTF0",1749686908508,0.30675287,108650.0,108640.0,0.19856863]
["bitfinex-derivatives","BTCF0:USTF0",1749686908708,0.30675287,108650.0,108640.0,0.18418312]
["bitfinex-derivatives","BTCF0:USTF0",1749686908709,0.39296123,108650.0,108640.0,0.18418312]
["bitfinex-derivatives","BTCF0:USTF0",1749686908914,0.39296123,108650.0,108640.0,0.19856932]
["bitfinex-derivatives","BTCF0:USTF0",1749686909115,0.39296123,108650.0,108640.0,0.19856933]
["bitfinex-derivatives","BTCF0:USTF0",1749686909416,0.39407185,108650.0,108640.0,0.18418312]
["bitfinex-derivatives","BTCF0:USTF0",1749686909614,0.39407185,108650.0,108640.0,0.19856931]
["bitfinex-derivatives","BTCF0:USTF0",1749686909816,0.39407185,108650.0,108640.0,0.18518312]
["bitfinex-derivatives","BTCF0:USTF0",1749686910120,0.39407185,108650.0,108640.0,0.1995693]
["bitfinex-derivatives","BTCF0:USTF0",1749686910318,0.39407185,108650.0,108640.0,0.19956931]
["bitfinex-derivatives","BTCF0:USTF0",1749686911818,0.39407185,108650.0,108640.0,0.18518312]
["bitfinex-derivatives","BTCF0:USTF0",1749686912318,0.39407185,108650.0,108640.0,0.19956931]
["bitfinex-derivatives","BTCF0:USTF0",1749686912817,0.39407185,108650.0,108640.0,0.18518312]
["bitfinex-derivatives","BTCF0:USTF0",1749686913016,0.39407185,108650.0,108640.0,0.19956929]
["bitfinex-derivatives","BTCF0:USTF0",1749686913218,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686913420,0.39407185,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686914425,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686914614,0.39407185,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686915822,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686916023,0.39407185,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686916426,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686916721,0.39407185,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686916913,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686917319,0.39407185,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686917718,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686918222,0.39407185,108650.0,108640.0,0.23204627]
["bitfinex-derivatives","BTCF0:USTF0",1749686918517,0.39407185,108650.0,108640.0,0.23204625]
["bitfinex-derivatives","BTCF0:USTF0",1749686920419,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686920623,0.39407185,108650.0,108640.0,0.23204625]
["bitfinex-derivatives","BTCF0:USTF0",1749686921117,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686921325,0.39407185,108650.0,108640.0,0.23204625]
["bitfinex-derivatives","BTCF0:USTF0",1749686921512,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686921715,0.39407185,108650.0,108640.0,0.23204625]
["bitfinex-derivatives","BTCF0:USTF0",1749686921913,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686922125,0.39407185,108650.0,108640.0,0.23204625]
["bitfinex-derivatives","BTCF0:USTF0",1749686922320,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686922520,0.39407185,108650.0,108640.0,0.23204625]
["bitfinex-derivatives","BTCF0:USTF0",1749686922818,0.39407185,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686923023,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686923718,0.39407185,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686923926,0.39407185,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686924126,0.39407185,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686924518,0.33654668,108650.0,108640.0,0.23204626]
["bitfinex-derivatives","BTCF0:USTF0",1749686924826,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686925017,0.36974668,108650.0,108640.0,0.23204634]
["bitfinex-derivatives","BTCF0:USTF0",1749686925619,0.36974668,108650.0,108640.0,0.23204639]
["bitfinex-derivatives","BTCF0:USTF0",1749686925822,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686926026,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686926726,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686926920,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686927116,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686927324,0.36974668,108650.0,108640.0,0.23204632]
["bitfinex-derivatives","BTCF0:USTF0",1749686927727,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686928523,0.36974668,108650.0,108640.0,0.23204632]
["bitfinex-derivatives","BTCF0:USTF0",1749686928729,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686929222,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686929422,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686929629,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686931126,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686931428,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686931628,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686932133,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686932828,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686933226,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686934036,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686934241,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686934629,0.36974668,108650.0,108640.0,0.2176601]
["bitfinex-derivatives","BTCF0:USTF0",1749686934835,0.36974668,108650.0,108640.0,0.23204633]
["bitfinex-derivatives","BTCF0:USTF0",1749686935034,0.36974668,108650.0,108640.0,0.2250201]
["bitfinex-derivatives","BTCF0:USTF0",1749686935536,0.36974668,108650.0,108640.0,0.23940633]
["bitfinex-derivatives","BTCF0:USTF0",1749686935831,0.36974668,108650.0,108640.0,0.2250201]
["bitfinex-derivatives","BTCF0:USTF0",1749686936240,0.36974668,108650.0,108640.0,0.23940633]
["bitfinex-derivatives","BTCF0:USTF0",1749686937032,0.36974668,108650.0,108640.0,0.2250201]
["bitfinex-derivatives","BTCF0:USTF0",1749686937234,0.36974668,108650.0,108640.0,0.23940633]
["bitfinex-derivatives","BTCF0:USTF0",1749686937540,0.3984828,108650.0,108640.0,0.23940633]
["bitfinex-derivatives","BTCF0:USTF0",1749686937743,0.3984828,108650.0,108640.0,0.2250201]
["bitfinex-derivatives","BTCF0:USTF0",1749686938141,0.3984828,108650.0,108640.0,0.23940633]
["bitfinex-derivatives","BTCF0:USTF0",1749686938538,0.3984828,108650.0,108640.0,0.2250201]
["bitfinex-derivatives","BTCF0:USTF0",1749686939042,0.3984828,108650.0,108640.0,0.23940633]
["bitfinex-derivatives","BTCF0:USTF0",1749686939643,0.3984828,108650.0,108640.0,0.23940629]
["bitfinex-derivatives","BTCF0:USTF0",1749686939841,0.3984828,108650.0,108640.0,0.23940631]
["bitfinex-derivatives","BTCF0:USTF0",1749686940040,0.3000828,108650.0,108640.0,0.27080614]
["bitfinex-derivatives","BTCF0:USTF0",1749686940345,0.27144458,108650.0,108640.0,0.36199084]
["bitfinex-derivatives","BTCF0:USTF0",1749686940738,0.27184458,108650.0,108640.0,0.36199084]
["bitfinex-derivatives","BTCF0:USTF0",1749686941047,0.14535173,108650.0,108640.0,0.43380351]
["bitfinex-derivatives","BTCF0:USTF0",1749686941241,0.10179378,108650.0,108640.0,0.47667978]
["bitfinex-derivatives","BTCF0:USTF0",1749686941441,0.10219378,108650.0,108640.0,0.47667978]
["bitfinex-derivatives","BTCF0:USTF0",1749686941647,0.02970011,108650.0,108640.0,0.41925213]
["bitfinex-derivatives","BTCF0:USTF0",1749686941842,0.02970011,108650.0,108640.0,0.47670258]
["bitfinex-derivatives","BTCF0:USTF0",1749686942045,0.02970011,108650.0,108640.0,0.46231929]
["bitfinex-derivatives","BTCF0:USTF0",1749686942347,0.02970011,108650.0,108640.0,0.49050258]
["bitfinex-derivatives","BTCF0:USTF0",1749686942651,0.21372781,108650.0,108640.0,0.49050258]
["bitfinex-derivatives","BTCF0:USTF0",1749686942834,0.21372781,108650.0,108640.0,0.47611929]
["bitfinex-derivatives","BTCF0:USTF0",1749686943234,0.21372781,108650.0,108640.0,0.490503]
["bitfinex-derivatives","BTCF0:USTF0",1749686943537,0.1844277,108650.0,108640.0,0.47611929]
["bitfinex-derivatives","BTCF0:USTF0",1749686943939,0.00166647,108650.0,108640.0,0.48221173]
["bitfinex-derivatives","BTCF0:USTF0",1749686944242,0.00126647,108650.0,108640.0,0.56815929]
["bitfinex-derivatives","BTCF0:USTF0",1749686944443,0.00166647,108650.0,108640.0,0.58254225]
["bitfinex-derivatives","BTCF0:USTF0",1749686944648,0.00166647,108650.0,108640.0,1.02494224]
["bitfinex-derivatives","BTCF0:USTF0",1749686944852,0.00166647,108650.0,108640.0,1.02494221]
["bitfinex-derivatives","BTCF0:USTF0",1749686945346,0.00126647,108650.0,108640.0,1.01055929]
["bitfinex-derivatives","BTCF0:USTF0",1749686945547,0.00166647,108650.0,108640.0,1.02494221]
["bitfinex-derivatives","BTCF0:USTF0",1749686946247,0.00166647,108650.0,108640.0,1.01055929]
["bitfinex-derivatives","BTCF0:USTF0",1749686946748,0.00166647,108650.0,108640.0,1.02494221]
["bitfinex-derivatives","BTCF0:USTF0",1749686946951,0.00166647,108650.0,108640.0,1.01055929]
["bitfinex-derivatives","BTCF0:USTF0",1749686947443,0.00166647,108650.0,108640.0,0.93899465]
["bitfinex-derivatives","BTCF0:USTF0",1749686947649,0.00166647,108650.0,108640.0,0.92461173]
["bitfinex-derivatives","BTCF0:USTF0",1749686947842,0.18569417,108650.0,108640.0,0.39017173]
["bitfinex-derivatives","BTCF0:USTF0",1749686948038,0.00166647,108650.0,108640.0,0.44757937]
["bitfinex-derivatives","BTCF0:USTF0",1749686948242,0.00166647,108650.0,108640.0,0.43319633]
["bitfinex-derivatives","BTCF0:USTF0",1749686948436,0.00166647,108650.0,108640.0,0.44758025]
["bitfinex-derivatives","BTCF0:USTF0",1749686948647,0.00166647,108650.0,108640.0,0.44758035]
["bitfinex-derivatives","BTCF0:USTF0",1749686948848,0.00166647,108650.0,108640.0,0.44758013]
["bitfinex-derivatives","BTCF0:USTF0",1749686949049,0.00166647,108650.0,108640.0,0.44758012]
["bitfinex-derivatives","BTCF0:USTF0",1749686949249,0.00166647,108650.0,108640.0,0.40455552]
["bitfinex-derivatives","BTCF0:USTF0",1749686949446,0.00166647,108650.0,108640.0,0.49659552]
["bitfinex-derivatives","BTCF0:USTF0",1749686949647,0.00126647,108650.0,108640.0,0.49659487]
["bitfinex-derivatives","BTCF0:USTF0",1749686949845,0.00166647,108650.0,108640.0,0.49659487]
["bitfinex-derivatives","BTCF0:USTF0",1749686950352,0.00166647,108650.0,108640.0,0.48221173]
["bitfinex-derivatives","BTCF0:USTF0",1749686950749,0.00166647,108650.0,108640.0,0.49659441]
["bitfinex-derivatives","BTCF0:USTF0",1749686951253,0.00166647,108650.0,108640.0,0.48221173]
["bitfinex-derivatives","BTCF0:USTF0",1749686953551,0.00166647,108650.0,108640.0,0.98221173]
["bitfinex-derivatives","BTCF0:USTF0",1749686954451,0.00166647,108650.0,108640.0,1.06815929]
["bitfinex-derivatives","BTCF0:USTF0",1749686954849,7e-08,108650.0,108640.0,1.06815929]
["bitfinex-derivatives","BTCF0:USTF0",1749686955056,0.00013852,108670.0,108660.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1749686955256,0.00013852,108670.0,108660.0,0.7231707]
["bitfinex-derivatives","BTCF0:USTF0",1749686955555,0.00053852,108670.0,108660.0,0.7661673]
["bitfinex-derivatives","BTCF0:USTF0",1749686956445,0.00253852,108670.0,108660.0,0.7661673]
["bitfinex-derivatives","BTCF0:USTF0",1749686956858,0.00453852,108670.0,108660.0,0.7661673]
["bitfinex-derivatives","BTCF0:USTF0",1749686957056,0.00253852,108670.0,108660.0,0.7661673]
["bitfinex-derivatives","BTCF0:USTF0",1749686957457,0.00053852,108670.0,108660.0,0.7241707]
["bitfinex-derivatives","BTCF0:USTF0",1749686957958,0.00053852,108670.0,108660.0,0.7671673]
["bitfinex-derivatives","BTCF0:USTF0",1749686958555,0.00053852,108670.0,108660.0,0.7241707]
["bitfinex-derivatives","BTCF0:USTF0",1749686959253,0.00053852,108670.0,108660.0,0.7671673]
["bitfinex-derivatives","BTCF0:USTF0",1749686959459,0.00053852,108670.0,108660.0,0.7241707]
["bitfinex-derivatives","BTCF0:USTF0",1749686960058,0.00053852,108670.0,108660.0,0.2826107]
["bitfinex-derivatives","BTCF0:USTF0",1749686960257,0.00053852,108670.0,108660.0,0.6906107]
["bitfinex-derivatives","BTCF0:USTF0",1749686960454,0.03283852,108670.0,108660.0,0.6583107]
["bitfinex-derivatives","BTCF0:USTF0",1749686960653,0.06513852,108670.0,108660.0,0.6583107]
["bitfinex-derivatives","BTCF0:USTF0",1749686960959,0.06513852,108670.0,108660.0,0.2177107]
["bitfinex-derivatives","BTCF0:USTF0",1749686961156,0.06513852,108670.0,108660.0,0.6581507]
["bitfinex-derivatives","BTCF0:USTF0",1749686963446,0.24913232,108670.0,108660.0,0.6326507]
["bitfinex-derivatives","BTCF0:USTF0",1749686968565,0.30666717,108670.0,108660.0,0.6326507]
["bitfinex-derivatives","BTCF0:USTF0",1749686969167,0.30666717,108670.0,108660.0,0.1923707]
["bitfinex-derivatives","BTCF0:USTF0",1749686969461,0.30666717,108670.0,108660.0,0.2353673]
["bitfinex-derivatives","BTCF0:USTF0",1749686969666,0.39297343,108670.0,108660.0,0.1923707]
["bitfinex-derivatives","BTCF0:USTF0",1749686969862,0.30666717,108670.0,108660.0,0.1923707]
["bitfinex-derivatives","BTCF0:USTF0",1749686970063,0.30666717,108670.0,108660.0,0.2353673]
["bitfinex-derivatives","BTCF0:USTF0",1749686970265,0.12267337,108670.0,108660.0,0.2353673]
["bitfinex-derivatives","BTCF0:USTF0",1749686970463,0.00053852,108670.0,108660.0,0.2926961]
["bitfinex-derivatives","BTCF0:USTF0",1749686970668,0.0004,108670.0,108660.0,0.42944706]
["bitfinex-derivatives","BTCF0:USTF0",1749686970970,0.08923485,108690.0,108680.0,0.1839769]
["bitfinex-derivatives","BTCF0:USTF0",1749686971172,0.15003485,108690.0,108680.0,0.22700695]
["bitfinex-derivatives","BTCF0:USTF0",1749686971472,0.0929,108690.0,108680.0,0.27180695]
["bitfinex-derivatives","BTCF0:USTF0",1749686971671,0.0929,108690.0,108680.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1749686971972,0.0925,108690.0,108680.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1749686972174,0.0929,108690.0,108680.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1749686972974,0.0949,108690.0,108680.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1749686973784,0.27886,108690.0,108680.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1749686974078,0.28086,108690.0,108680.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1749686974477,0.10085498,108690.0,108680.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1749686974680,0.17581751,108690.0,108680.0,0.28942878]
["bitfinex-derivatives","BTCF0:USTF0",1749686975385,0.17581751,108690.0,108680.0,0.24639873]
["bitfinex-derivatives","BTCF0:USTF0",1749686979584,0.00835498,108690.0,108680.0,0.24639873]
["bitfinex-derivatives","BTCF0:USTF0",1749686979890,0.00835498,108690.0,108680.0,0.35122878]
["bitfinex-derivatives","BTCF0:USTF0",1749686980189,0.00795498,108690.0,108680.0,0.40860219]
["bitfinex-derivatives","BTCF0:USTF0",1749686980386,0.00835498,108690.0,108680.0,0.40860219]
["bitfinex-derivatives","BTCF0:USTF0",1749686980887,0.00735498,108690.0,108680.0,0.40860219]
["bitfinex-derivatives","BTCF0:USTF0",1749686981088,0.00535498,108690.0,108680.0,0.35122878]
["bitfinex-derivatives","BTCF0:USTF0",1749686981393,0.00635498,108690.0,108680.0,0.35122878]
["bitfinex-derivatives","BTCF0:USTF0",1749686981783,0.00635498,108690.0,108680.0,0.3618612]
["bitfinex-derivatives","BTCF0:USTF0",1749686981983,0.00535498,108690.0,108680.0,0.41923445]
["bitfinex-derivatives","BTCF0:USTF0",1749686982189,0.00535498,108690.0,108680.0,0.41923435]
["bitfinex-derivatives","BTCF0:USTF0",1749686982389,0.00535498,108690.0,108680.0,0.42659436]
["bitfinex-derivatives","BTCF0:USTF0",1749686982587,0.00435498,108690.0,108680.0,0.42759438]
["bitfinex-derivatives","BTCF0:USTF0",1749686982786,0.00435498,108690.0,108680.0,0.41696219]
["bitfinex-derivatives","BTCF0:USTF0",1749686982987,0.00435498,108690.0,108680.0,0.37022142]
["bitfinex-derivatives","BTCF0:USTF0",1749686983189,0.00435498,108690.0,108680.0,0.35958878]
["bitfinex-derivatives","BTCF0:USTF0",1749686983391,0.00435498,108690.0,108680.0,0.37022119]
["bitfinex-derivatives","BTCF0:USTF0",1749686983589,0.00435498,108690.0,108680.0,0.35958878]
["bitfinex-derivatives","BTCF0:USTF0",1749686984092,0.00435498,108690.0,108680.0,0.37022131]
["bitfinex-derivatives","BTCF0:USTF0",1749686984290,0.00435498,108690.0,108680.0,0.37022134]
["bitfinex-derivatives","BTCF0:USTF0",1749686984590,0.00435498,108690.0,108680.0,0.35958878]
["bitfinex-derivatives","BTCF0:USTF0",1749686984779,0.00435498,108690.0,108680.0,0.3702215]
["bitfinex-derivatives","BTCF0:USTF0",1749686984977,0.00435498,108690.0,108680.0,0.35958878]
["bitfinex-derivatives","BTCF0:USTF0",1749686985179,0.00435498,108690.0,108680.0,0.37022149]
["bitfinex-derivatives","BTCF0:USTF0",1749686985377,0.00435498,108690.0,108680.0,0.3702215]
["bitfinex-derivatives","BTCF0:USTF0",1749686985994,0.00435498,108690.0,108680.0,0.37021297]
["bitfinex-derivatives","BTCF0:USTF0",1749686986196,0.00435498,108690.0,108680.0,0.37021292]
["bitfinex-derivatives","BTCF0:USTF0",1749686986390,0.00435498,108690.0,108680.0,0.37021284]
["bitfinex-derivatives","BTCF0:USTF0",1749686986589,0.00435498,108690.0,108680.0,0.79834878]
["bitfinex-derivatives","BTCF0:USTF0",1749686986791,0.00435498,108690.0,108680.0,0.8089729]
["bitfinex-derivatives","BTCF0:USTF0",1749686987294,0.00435498,108690.0,108680.0,0.80897273]
["bitfinex-derivatives","BTCF0:USTF0",1749686987494,0.00435498,108690.0,108680.0,0.80897278]
["bitfinex-derivatives","BTCF0:USTF0",1749686987995,0.00435498,108690.0,108680.0,0.79834878]
["bitfinex-derivatives","BTCF0:USTF0",1749686988188,0.00435498,108690.0,108680.0,0.80897278]
["bitfinex-derivatives","BTCF0:USTF0",1749686988387,0.00435498,108690.0,108680.0,0.79834878]
["bitfinex-derivatives","BTCF0:USTF0",1749686988789,0.00435498,108690.0,108680.0,0.80897294]
["bitfinex-derivatives","BTCF0:USTF0",1749686988988,0.00435498,108690.0,108680.0,0.80897291]
["bitfinex-derivatives","BTCF0:USTF0",1749686989188,0.00435498,108690.0,108680.0,0.79834878]
["bitfinex-derivatives","BTCF0:USTF0",1749686989396,0.00435498,108690.0,108680.0,0.80897291]
["bitfinex-derivatives","BTCF0:USTF0",1749686989596,0.00435498,108690.0,108680.0,0.80897269]
["bitfinex-derivatives","BTCF0:USTF0",1749686989797,0.00435498,108690.0,108680.0,0.80897266]
["bitfinex-derivatives","BTCF0:USTF0",1749686989998,0.00435498,108690.0,108680.0,0.8089726]
["bitfinex-derivatives","BTCF0:USTF0",1749686990192,0.00435498,108690.0,108680.0,0.79834878]
["bitfinex-derivatives","BTCF0:USTF0",1749686990598,0.00435498,108690.0,108680.0,0.8089726]
["bitfinex-derivatives","BTCF0:USTF0",1749686991092,0.00435498,108690.0,108680.0,0.80897242]
["bitfinex-derivatives","BTCF0:USTF0",1749686991293,0.00435498,108690.0,108680.0,0.80897236]
["bitfinex-derivatives","BTCF0:USTF0",1749686991499,0.00435498,108690.0,108680.0,0.80897119]
["bitfinex-derivatives","BTCF0:USTF0",1749686992092,0.00395498,108690.0,108680.0,0.79834878]
["bitfinex-derivatives","BTCF0:USTF0",1749686992400,0.00435498,108690.0,108680.0,0.86634323]
["bitfinex-derivatives","BTCF0:USTF0",1749686992599,0.00395498,108690.0,108680.0,0.85572219]
["bitfinex-derivatives","BTCF0:USTF0",1749686992899,0.00435498,108690.0,108680.0,0.86634304]
["bitfinex-derivatives","BTCF0:USTF0",1749686993394,0.00435498,108690.0,108680.0,0.85572219]
["bitfinex-derivatives","BTCF0:USTF0",1749686993598,0.00435498,108690.0,108680.0,0.866343]
["bitfinex-derivatives","BTCF0:USTF0",1749686993802,0.00435498,108690.0,108680.0,0.85572219]
["bitfinex-derivatives","BTCF0:USTF0",1749686993992,0.00435498,108690.0,108680.0,0.866343]
["bitfinex-derivatives","BTCF0:USTF0",1749686994300,0.00435498,108690.0,108680.0,0.85572219]
["bitfinex-derivatives","BTCF0:USTF0",1749686994499,0.00435498,108690.0,108680.0,0.866343]
["bitfinex-derivatives","BTCF0:USTF0",1749686995001,0.00435498,108690.0,108680.0,0.86634247]
["bitfinex-derivatives","BTCF0:USTF0",1749686995301,0.00435498,108690.0,108680.0,0.86632336]
["bitfinex-derivatives","BTCF0:USTF0",1749686995497,0.00435498,108690.0,108680.0,0.86632329]
["bitfinex-derivatives","BTCF0:USTF0",1749686995696,0.00435498,108690.0,108680.0,0.85572219]
["bitfinex-derivatives","BTCF0:USTF0",1749686995901,0.00435498,108690.0,108680.0,0.86632329]
["bitfinex-derivatives","BTCF0:USTF0",1749686996300,0.00435498,108690.0,108680.0,0.8663233]
["bitfinex-derivatives","BTCF0:USTF0",1749686996501,0.00435498,108690.0,108680.0,0.86632329]
["bitfinex-derivatives","BTCF0:USTF0",1749686996902,0.00435498,108690.0,108680.0,0.85572219]
["bitfinex-derivatives","BTCF0:USTF0",1749686997297,0.00435498,108690.0,108680.0,0.86631898]
["bitfinex-derivatives","BTCF0:USTF0",1749686997605,0.00435498,108690.0,108680.0,0.95237909]
["bitfinex-derivatives","BTCF0:USTF0",1749686997798,0.00435498,108690.0,108680.0,0.9417823]
["bitfinex-derivatives","BTCF0:USTF0",1749686997998,0.00435498,108690.0,108680.0,0.95237909]
["bitfinex-derivatives","BTCF0:USTF0",1749686998504,0.00435498,108690.0,108680.0,0.89875225]
["bitfinex-derivatives","BTCF0:USTF0",1749686999298,0.00435498,108690.0,108680.0,0.90934894]
["bitfinex-derivatives","BTCF0:USTF0",1749686999506,0.00435498,108690.0,108680.0,0.90934886]
["bitfinex-derivatives","BTCF0:USTF0",1749686999707,0.00435498,108690.0,108680.0,0.90934869]
["bitfinex-derivatives","BTCF0:USTF0",1749687000001,0.00435498,108690.0,108680.0,0.90934876]
["bitfinex-derivatives","BTCF0:USTF0",1749687000302,0.00435498,108690.0,108680.0,0.45999225]
["bitfinex-derivatives","BTCF0:USTF0",1749687000496,0.00435498,108690.0,108680.0,0.94677884]
["bitfinex-derivatives","BTCF0:USTF0",1749687000696,0.00435498,108690.0,108680.0,1.01474189]
["bitfinex-derivatives","BTCF0:USTF0",1749687000897,0.00435498,108690.0,108680.0,1.01473984]
["bitfinex-derivatives","BTCF0:USTF0",1749687001207,0.00435498,108690.0,108680.0,1.01471176]
["bitfinex-derivatives","BTCF0:USTF0",1749687001503,0.00435498,108690.0,108680.0,0.95749062]
["bitfinex-derivatives","BTCF0:USTF0",1749687001701,0.00435498,108690.0,108680.0,0.95749053]
["bitfinex-derivatives","BTCF0:USTF0",1749687002607,0.00435498,108690.0,108680.0,0.95750769]
["bitfinex-derivatives","BTCF0:USTF0",1749687003010,0.00435498,108690.0,108680.0,0.94689884]
["bitfinex-derivatives","BTCF0:USTF0",1749687003700,0.00435498,108690.0,108680.0,0.95750869]
["bitfinex-derivatives","BTCF0:USTF0",1749687003902,0.16426388,108700.0,108690.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1749687004102,0.16426388,108700.0,108690.0,0.32490197]
["bitfinex-derivatives","BTCF0:USTF0",1749687004302,0.13206388,108700.0,108690.0,0.31429212]
["bitfinex-derivatives","BTCF0:USTF0",1749687004504,0.13206388,108700.0,108690.0,0.32490197]
["bitfinex-derivatives","BTCF0:USTF0",1749687004698,0.13206388,108700.0,108690.0,0.35760197]
["bitfinex-derivatives","BTCF0:USTF0",1749687005311,0.07552903,108700.0,108690.0,0.44366162]
["bitfinex-derivatives","BTCF0:USTF0",1749687005610,0.07552903,108700.0,108690.0,0.44366156]
["bitfinex-derivatives","BTCF0:USTF0",1749687005803,0.07552903,108700.0,108690.0,0.44366152]
["bitfinex-derivatives","BTCF0:USTF0",1749687006004,0.07652903,108700.0,108690.0,0.43305223]
["bitfinex-derivatives","BTCF0:USTF0",1749687006203,0.07652903,108700.0,108690.0,0.44366152]
["bitfinex-derivatives","BTCF0:USTF0",1749687006400,0.07652903,108700.0,108690.0,0.43305223]
["bitfinex-derivatives","BTCF0:USTF0",1749687006603,0.07652903,108700.0,108690.0,0.44365886]
["bitfinex-derivatives","BTCF0:USTF0",1749687006804,0.07652903,108700.0,108690.0,0.45421223]
["bitfinex-derivatives","BTCF0:USTF0",1749687007303,0.07652903,108700.0,108690.0,0.46481886]
["bitfinex-derivatives","BTCF0:USTF0",1749687007607,0.07652903,108700.0,108690.0,0.45421223]
["bitfinex-derivatives","BTCF0:USTF0",1749687008111,0.07652903,108700.0,108690.0,0.46481872]
["bitfinex-derivatives","BTCF0:USTF0",1749687008306,0.04522903,108700.0,108690.0,0.41121275]
["bitfinex-derivatives","BTCF0:USTF0",1749687008511,0.04522903,108700.0,108690.0,0.42181901]
["bitfinex-derivatives","BTCF0:USTF0",1749687008712,0.04562903,108700.0,108690.0,0.42181889]
["bitfinex-derivatives","BTCF0:USTF0",1749687008912,0.04562903,108700.0,108690.0,0.42181884]
["bitfinex-derivatives","BTCF0:USTF0",1749687009112,0.04562903,108700.0,108690.0,0.41121275]
["bitfinex-derivatives","BTCF0:USTF0",1749687009304,0.04562903,108700.0,108690.0,0.42181886]
["bitfinex-derivatives","BTCF0:USTF0",1749687009614,0.0302,108710.0,108700.0,0.1839431]
["bitfinex-derivatives","BTCF0:USTF0",1749687009813,0.20804111,108720.0,108710.0,0.1839262]
["bitfinex-derivatives","BTCF0:USTF0",1749687010014,0.0641,108720.0,108710.0,0.38088791]
["bitfinex-derivatives","BTCF0:USTF0",1749687010315,0.0328,108720.0,108710.0,0.40110524]
["bitfinex-derivatives","BTCF0:USTF0",1749687010515,0.0328,108720.0,108710.0,0.39050444]
["bitfinex-derivatives","BTCF0:USTF0",1749687011009,0.0332,108720.0,108710.0,0.39050444]
["bitfinex-derivatives","BTCF0:USTF0",1749687011209,0.0328,108720.0,108710.0,0.39050444]
["bitfinex-derivatives","BTCF0:USTF0",1749687011404,0.0332,108720.0,108710.0,0.43342007]
["bitfinex-derivatives","BTCF0:USTF0",1749687012111,0.0332,108720.0,108710.0,0.44367558]
["bitfinex-derivatives","BTCF0:USTF0",1749687012622,0.0342,108720.0,108710.0,0.40075995]
["bitfinex-derivatives","BTCF0:USTF0",1749687014417,0.0643,108720.0,108710.0,0.31469984]
["bitfinex-derivatives","BTCF0:USTF0",1749687015321,0.0643,108720.0,108710.0,0.85845984]
["bitfinex-derivatives","BTCF0:USTF0",1749687015710,0.0643,108720.0,108710.0,0.90129493]
["bitfinex-derivatives","BTCF0:USTF0",1749687018922,0.0643,108720.0,108710.0,0.34827942]
["bitfinex-derivatives","BTCF0:USTF0",1749687019224,0.06825498,108720.0,108710.0,0.89187942]
["bitfinex-derivatives","BTCF0:USTF0",1749687019425,0.06825498,108720.0,108710.0,0.86097942]
["bitfinex-derivatives","BTCF0:USTF0",1749687019916,0.06825498,108720.0,108710.0,0.31737942]
["bitfinex-derivatives","BTCF0:USTF0",1749687020222,0.28446418,108720.0,108710.0,0.82847942]
["bitfinex-derivatives","BTCF0:USTF0",1749687020428,0.28446418,108720.0,108710.0,0.22776129]
["bitfinex-derivatives","BTCF0:USTF0",1749687020719,0.28446418,108720.0,108710.0,0.6215662]
["bitfinex-derivatives","BTCF0:USTF0",1749687021120,0.28446418,108720.0,108710.0,0.6216462]
["bitfinex-derivatives","BTCF0:USTF0",1749687022024,0.10055498,108720.0,108710.0,0.6216462]
["bitfinex-derivatives","BTCF0:USTF0",1749687022323,0.28446428,108720.0,108710.0,0.6216462]
["bitfinex-derivatives","BTCF0:USTF0",1749687028517,0.28446428,108720.0,108710.0,0.1849262]
["bitfinex-derivatives","BTCF0:USTF0",1749687031219,0.10055498,108720.0,108710.0,0.1849262]
["bitfinex-derivatives","BTCF0:USTF0",1749687031419,0.28446428,108720.0,108710.0,0.1849262]
["bitfinex-derivatives","BTCF0:USTF0",1749687031625,0.28406428,108720.0,108710.0,0.1987162]
["bitfinex-derivatives","BTCF0:USTF0",1749687032430,0.28446428,108720.0,108710.0,0.1987162]
["bitfinex-derivatives","BTCF0:USTF0",1749687035428,0.34199913,108720.0,108710.0,0.1987162]
["bitfinex-derivatives","BTCF0:USTF0",1749687036526,0.34199913,108720.0,108710.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1749687038026,0.34199913,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687038221,0.34199913,108720.0,108710.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1749687038423,0.42830539,108720.0,108710.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1749687048439,0.37077054,108720.0,108710.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1749687058838,0.47581054,108720.0,108710.0,0.2060662]
["bitfinex-derivatives","BTCF0:USTF0",1749687060145,0.47581054,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687060646,0.50444876,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687060838,0.53307168,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687061638,0.42803168,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687061840,0.52001568,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687062246,1.05877568,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687062646,0.96679168,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687063549,1.11949168,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687064049,1.21147568,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687067662,1.05877568,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687069160,0.62505568,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687069362,1.05805568,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687069962,1.02926567,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687072254,1.05805568,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687073669,0.96607168,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687075366,1.08082414,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687075579,1.03725674,108720.0,108710.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1749687075863,0.1839431,108700.0,108690.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749687076060,0.7612682,108700.0,108690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749687076261,0.70389016,108700.0,108690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749687076462,0.87127016,108700.0,108690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749687077166,0.87127016,108700.0,108690.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749687077969,0.87227016,108700.0,108690.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749687078368,0.87227016,108700.0,108690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1749687078564,0.90557016,108700.0,108690.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1749687079361,0.90557016,108700.0,108690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749687079970,0.87227016,108700.0,108690.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749687080965,0.87199016,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749687081165,0.87594514,108700.0,108690.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749687081464,0.87594514,108700.0,108690.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749687082571,0.84514514,108700.0,108690.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749687084673,0.84514514,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687089674,0.75907808,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687090471,0.72757808,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687091775,0.84233054,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687092777,0.30365054,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687092976,0.72709808,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687094578,0.72709808,108700.0,108690.0,0.29223973]
["bitfinex-derivatives","BTCF0:USTF0",1749687095471,0.7231431,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687095775,0.7231431,108700.0,108690.0,0.29223973]
["bitfinex-derivatives","BTCF0:USTF0",1749687096167,0.2172431,108700.0,108690.0,0.29223973]
["bitfinex-derivatives","BTCF0:USTF0",1749687096366,0.65411808,108700.0,108690.0,0.29223973]
["bitfinex-derivatives","BTCF0:USTF0",1749687096579,0.76887054,108700.0,108690.0,0.29223973]
["bitfinex-derivatives","BTCF0:USTF0",1749687097080,0.76887054,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687097466,0.79987054,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687097670,0.79987054,108700.0,108690.0,0.29223973]
["bitfinex-derivatives","BTCF0:USTF0",1749687097880,0.79987054,108700.0,108690.0,0.27786]
["bitfinex-derivatives","BTCF0:USTF0",1749687098082,0.79987054,108700.0,108690.0,0.29223973]
["bitfinex-derivatives","BTCF0:USTF0",1749687098570,0.79987054,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749687098774,0.79987054,108700.0,108690.0,0.26163973]
["bitfinex-derivatives","BTCF0:USTF0",1749687098974,0.79987054,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749687099174,0.79987054,108700.0,108690.0,0.26163973]
["bitfinex-derivatives","BTCF0:USTF0",1749687099680,0.79987054,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749687099883,0.79987054,108700.0,108690.0,0.26163973]
["bitfinex-derivatives","BTCF0:USTF0",1749687100377,0.79987054,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749687100581,0.79987054,108700.0,108690.0,0.26163929]
["bitfinex-derivatives","BTCF0:USTF0",1749687100774,0.79987054,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749687100975,0.79987054,108700.0,108690.0,0.26163922]
["bitfinex-derivatives","BTCF0:USTF0",1749687102082,0.79987054,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749687102285,0.79987054,108700.0,108690.0,0.26163922]
["bitfinex-derivatives","BTCF0:USTF0",1749687103179,0.79987054,108700.0,108690.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1749687103380,0.79987054,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687103581,0.79591556,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687103777,0.79591556,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687103977,0.79591556,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687104485,0.79591556,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687105282,0.79591556,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687105485,0.82661556,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687106279,0.82661556,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687106779,0.7118631,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687106980,0.7118631,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687107181,0.7118631,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687107383,0.7118631,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687107582,0.7118631,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687108586,0.7118631,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687108787,0.7118631,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687109190,0.7118631,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687109585,0.7118631,108700.0,108690.0,0.22983938]
["bitfinex-derivatives","BTCF0:USTF0",1749687109888,0.7118631,108700.0,108690.0,0.22983926]
["bitfinex-derivatives","BTCF0:USTF0",1749687110090,0.7118631,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687110280,0.7118631,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687110787,0.82661556,108700.0,108690.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1749687111087,0.82661556,108700.0,108690.0,0.22983922]
["bitfinex-derivatives","BTCF0:USTF0",1749687111582,0.82661556,108700.0,108690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749687111780,0.18396,108690.0,108680.0,0.48551398]
["bitfinex-derivatives","BTCF0:USTF0",1749687111979,0.32770763,108690.0,108680.0,0.45361398]
["bitfinex-derivatives","BTCF0:USTF0",1749687112179,0.42170763,108690.0,108680.0,0.36162578]
["bitfinex-derivatives","BTCF0:USTF0",1749687112386,0.42170763,108690.0,108680.0,0.37600574]
["bitfinex-derivatives","BTCF0:USTF0",1749687112691,0.42170763,108690.0,108680.0,0.37600576]
["bitfinex-derivatives","BTCF0:USTF0",1749687112883,0.42170763,108690.0,108680.0,0.31868763]
["bitfinex-derivatives","BTCF0:USTF0",1749687113187,0.36420858,108690.0,108680.0,0.25931355]
["bitfinex-derivatives","BTCF0:USTF0",1749687113483,0.36420858,108690.0,108680.0,0.26131355]
["bitfinex-derivatives","BTCF0:USTF0",1749687113679,0.36420858,108690.0,108680.0,0.27569386]
["bitfinex-derivatives","BTCF0:USTF0",1749687113880,0.36420858,108690.0,108680.0,0.26131355]
["bitfinex-derivatives","BTCF0:USTF0",1749687114182,0.36420858,108690.0,108680.0,0.27569396]
["bitfinex-derivatives","BTCF0:USTF0",1749687114686,0.37316363,108690.0,108680.0,0.26131355]
["bitfinex-derivatives","BTCF0:USTF0",1749687114888,0.37316363,108690.0,108680.0,0.27569396]
["bitfinex-derivatives","BTCF0:USTF0",1749687115088,0.37316363,108690.0,108680.0,0.26131355]
["bitfinex-derivatives","BTCF0:USTF0",1749687115287,0.59111609,108690.0,108680.0,0.01751893]
["bitfinex-derivatives","BTCF0:USTF0",1749687115586,0.50486751,108690.0,108680.0,0.00313852]
["bitfinex-derivatives","BTCF0:USTF0",1749687115774,0.50486751,108690.0,108670.0,0.01795423]
["bitfinex-derivatives","BTCF0:USTF0",1749687115775,0.03702295,108680.0,108670.0,0.01795423]
["bitfinex-derivatives","BTCF0:USTF0",1749687116078,1.00384178,108680.0,108670.0,0.01795423]
["bitfinex-derivatives","BTCF0:USTF0",1749687116282,1.00384178,108680.0,108670.0,0.04607955]
["bitfinex-derivatives","BTCF0:USTF0",1749687116481,1.00384178,108680.0,108670.0,0.0460773]
["bitfinex-derivatives","BTCF0:USTF0",1749687116680,1.00384178,108680.0,108670.0,0.03233743]
["bitfinex-derivatives","BTCF0:USTF0",1749687116881,1.10704178,108680.0,108670.0,0.03169411]
["bitfinex-derivatives","BTCF0:USTF0",1749687117079,1.10704178,108680.0,108670.0,0.04607733]
["bitfinex-derivatives","BTCF0:USTF0",1749687117281,1.10804178,108680.0,108670.0,0.01795423]
["bitfinex-derivatives","BTCF0:USTF0",1749687117489,1.10804178,108680.0,108670.0,0.04707866]
["bitfinex-derivatives","BTCF0:USTF0",1749687117675,1.10804178,108680.0,108670.0,0.01895423]
["bitfinex-derivatives","BTCF0:USTF0",1749687117993,1.10804178,108680.0,108670.0,0.01474057]
["bitfinex-derivatives","BTCF0:USTF0",1749687118181,1.10804178,108680.0,108670.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1749687118377,0.1839938,108670.0,108660.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749687118582,0.38841365,108670.0,108660.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749687118985,0.33100571,108670.0,108660.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749687120485,0.44601474,108670.0,108660.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1749687120793,0.1840277,108650.0,108640.0,0.06395946]
["bitfinex-derivatives","BTCF0:USTF0",1749687120993,0.37048095,108650.0,108640.0,0.24800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687121191,0.43298095,108650.0,108640.0,0.24800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687121387,0.2465277,108650.0,108640.0,0.24800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687121586,0.3899405,108650.0,108640.0,0.24800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687121787,0.3468832,108650.0,108640.0,0.24800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687121995,0.3468832,108650.0,108640.0,0.23420406]
["bitfinex-derivatives","BTCF0:USTF0",1749687122583,0.3468832,108650.0,108640.0,0.23720406]
["bitfinex-derivatives","BTCF0:USTF0",1749687123190,0.3468832,108650.0,108640.0,0.05615946]
["bitfinex-derivatives","BTCF0:USTF0",1749687123386,0.28951808,108650.0,108640.0,0.02395946]
["bitfinex-derivatives","BTCF0:USTF0",1749687123596,0.28951808,108650.0,108640.0,0.20800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687125593,0.2835334,108650.0,108640.0,0.20800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687125793,0.2745564,108650.0,108640.0,0.20800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687127283,0.7071564,108650.0,108640.0,0.20800406]
["bitfinex-derivatives","BTCF0:USTF0",1749687129096,0.7071564,108650.0,108640.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1749687129291,0.66416602,108650.0,108640.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1749687130296,0.66416602,108650.0,108640.0,0.20414039]
["bitfinex-derivatives","BTCF0:USTF0",1749687130688,0.23156602,108650.0,108640.0,0.21852652]
["bitfinex-derivatives","BTCF0:USTF0",1749687130883,0.23156602,108650.0,108640.0,0.21852315]
["bitfinex-derivatives","BTCF0:USTF0",1749687130884,0.76688602,108650.0,108640.0,0.21852315]
["bitfinex-derivatives","BTCF0:USTF0",1749687131294,0.76688602,108650.0,108640.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1749687131486,0.76688602,108650.0,108640.0,0.21854486]
["bitfinex-derivatives","BTCF0:USTF0",1749687131794,0.76688602,108650.0,108640.0,0.20415876]
["bitfinex-derivatives","BTCF0:USTF0",1749687131997,0.76688602,108650.0,108640.0,0.21854487]
["bitfinex-derivatives","BTCF0:USTF0",1749687132194,0.76688602,108650.0,108640.0,0.20415812]
["bitfinex-derivatives","BTCF0:USTF0",1749687132387,0.23156602,108650.0,108640.0,0.20415811]
["bitfinex-derivatives","BTCF0:USTF0",1749687132584,0.76692602,108650.0,108640.0,0.21854151]
["bitfinex-derivatives","BTCF0:USTF0",1749687132791,0.76692602,108650.0,108640.0,0.20415543]
["bitfinex-derivatives","BTCF0:USTF0",1749687133184,0.76692602,108650.0,108640.0,0.21854285]
["bitfinex-derivatives","BTCF0:USTF0",1749687133384,0.76692602,108650.0,108640.0,0.21854284]
["bitfinex-derivatives","BTCF0:USTF0",1749687133595,0.76692602,108650.0,108640.0,0.21854487]
["bitfinex-derivatives","BTCF0:USTF0",1749687133988,0.76692602,108650.0,108640.0,0.20415878]
["bitfinex-derivatives","BTCF0:USTF0",1749687134188,0.76692602,108650.0,108640.0,0.21854504]
["bitfinex-derivatives","BTCF0:USTF0",1749687134407,0.76692602,108650.0,108640.0,0.21854517]
["bitfinex-derivatives","BTCF0:USTF0",1749687134701,0.76692602,108650.0,108640.0,0.21854531]
["bitfinex-derivatives","BTCF0:USTF0",1749687134885,0.76692602,108650.0,108640.0,0.2044307]
["bitfinex-derivatives","BTCF0:USTF0",1749687135089,0.76692602,108650.0,108640.0,0.21854526]
["bitfinex-derivatives","BTCF0:USTF0",1749687135290,0.76692602,108650.0,108640.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1749687135798,0.76692602,108650.0,108640.0,0.20443069]
["bitfinex-derivatives","BTCF0:USTF0",1749687135994,0.76692602,108650.0,108640.0,0.1900446]
["bitfinex-derivatives","BTCF0:USTF0",1749687136203,0.76692602,108650.0,108640.0,0.20414934]
["bitfinex-derivatives","BTCF0:USTF0",1749687136395,0.76692602,108650.0,108640.0,0.21853525]
["bitfinex-derivatives","BTCF0:USTF0",1749687136600,0.76692602,108650.0,108640.0,0.21858684]
["bitfinex-derivatives","BTCF0:USTF0",1749687136795,0.76692602,108650.0,108640.0,0.21858681]
["bitfinex-derivatives","BTCF0:USTF0",1749687137095,0.76692602,108650.0,108640.0,0.2044307]
["bitfinex-derivatives","BTCF0:USTF0",1749687137299,0.76692602,108650.0,108640.0,0.21858614]
["bitfinex-derivatives","BTCF0:USTF0",1749687137493,0.76692602,108650.0,108640.0,0.21858558]
["bitfinex-derivatives","BTCF0:USTF0",1749687138000,0.7770769,108650.0,108640.0,0.20419948]
["bitfinex-derivatives","BTCF0:USTF0",1749687138298,0.7770769,108650.0,108640.0,0.23463068]
["bitfinex-derivatives","BTCF0:USTF0",1749687138496,0.7770769,108650.0,108640.0,0.24878542]
["bitfinex-derivatives","BTCF0:USTF0",1749687138697,0.7770769,108650.0,108640.0,0.23463069]
["bitfinex-derivatives","BTCF0:USTF0",1749687138901,0.7770769,108650.0,108640.0,0.23440068]
["bitfinex-derivatives","BTCF0:USTF0",1749687139101,0.78103188,108650.0,108640.0,0.2487868]
["bitfinex-derivatives","BTCF0:USTF0",1749687139598,0.78103188,108650.0,108640.0,0.2346307]
["bitfinex-derivatives","BTCF0:USTF0",1749687139803,0.78103188,108650.0,108640.0,0.2487868]
["bitfinex-derivatives","BTCF0:USTF0",1749687140098,0.78103188,108650.0,108640.0,0.2202446]
["bitfinex-derivatives","BTCF0:USTF0",1749687140294,0.81123188,108650.0,108640.0,0.24878477]
["bitfinex-derivatives","BTCF0:USTF0",1749687140501,0.80524728,108650.0,108640.0,0.25240329]
["bitfinex-derivatives","BTCF0:USTF0",1749687140902,0.80524728,108650.0,108640.0,0.25240331]
["bitfinex-derivatives","BTCF0:USTF0",1749687141094,0.79627036,108650.0,108640.0,0.26655873]
["bitfinex-derivatives","BTCF0:USTF0",1749687141294,0.82707036,108650.0,108640.0,0.25217262]
["bitfinex-derivatives","BTCF0:USTF0",1749687141489,0.82707036,108650.0,108640.0,0.26655944]
["bitfinex-derivatives","BTCF0:USTF0",1749687141694,0.82707036,108650.0,108640.0,0.25240332]
["bitfinex-derivatives","BTCF0:USTF0",1749687142002,0.82707036,108650.0,108640.0,0.26655943]
["bitfinex-derivatives","BTCF0:USTF0",1749687142198,0.88443548,108650.0,108640.0,0.25240332]
["bitfinex-derivatives","BTCF0:USTF0",1749687142401,0.88443548,108650.0,108640.0,0.26655943]
["bitfinex-derivatives","BTCF0:USTF0",1749687142593,0.88443548,108650.0,108640.0,0.26644762]
["bitfinex-derivatives","BTCF0:USTF0",1749687142798,0.88443548,108650.0,108640.0,0.25240332]
["bitfinex-derivatives","BTCF0:USTF0",1749687142994,0.88443548,108650.0,108640.0,0.26645032]
["bitfinex-derivatives","BTCF0:USTF0",1749687143403,0.88443548,108650.0,108640.0,0.26645031]
["bitfinex-derivatives","BTCF0:USTF0",1749687143701,0.88443548,108650.0,108640.0,0.08240637]
["bitfinex-derivatives","BTCF0:USTF0",1749687143905,0.88443548,108650.0,108640.0,0.25240325]
["bitfinex-derivatives","BTCF0:USTF0",1749687144095,0.88443548,108650.0,108640.0,0.23801712]
["bitfinex-derivatives","BTCF0:USTF0",1749687144296,0.8415446,108650.0,108640.0,0.26645123]
["bitfinex-derivatives","BTCF0:USTF0",1749687144498,0.8415446,108650.0,108640.0,0.08240673]
["bitfinex-derivatives","BTCF0:USTF0",1749687144689,0.8415446,108650.0,108640.0,0.08240639]
["bitfinex-derivatives","BTCF0:USTF0",1749687144890,0.8415446,108650.0,108640.0,0.05397262]
["bitfinex-derivatives","BTCF0:USTF0",1749687145104,0.92759228,108650.0,108640.0,0.03782131]
["bitfinex-derivatives","BTCF0:USTF0",1749687145291,0.92759228,108650.0,108640.0,0.03815878]
["bitfinex-derivatives","BTCF0:USTF0",1749687145500,0.92759228,108650.0,108640.0,0.05221276]
["bitfinex-derivatives","BTCF0:USTF0",1749687145801,0.92759228,108650.0,108640.0,0.03815879]
["bitfinex-derivatives","BTCF0:USTF0",1749687145992,0.92759228,108650.0,108640.0,0.05218159]
["bitfinex-derivatives","BTCF0:USTF0",1749687146192,0.92759228,108650.0,108640.0,0.05218023]
["bitfinex-derivatives","BTCF0:USTF0",1749687146593,0.39267228,108650.0,108640.0,0.22183464]
["bitfinex-derivatives","BTCF0:USTF0",1749687146805,0.30147228,108650.0,108640.0,0.23621043]
["bitfinex-derivatives","BTCF0:USTF0",1749687147000,0.25848777,108650.0,108640.0,0.31326083]
["bitfinex-derivatives","BTCF0:USTF0",1749687147200,0.25493279,108650.0,108640.0,0.32714579]
["bitfinex-derivatives","BTCF0:USTF0",1749687147397,0.25493279,108650.0,108640.0,0.34149906]
["bitfinex-derivatives","BTCF0:USTF0",1749687147597,0.25493279,108650.0,108640.0,0.31326083]
["bitfinex-derivatives","BTCF0:USTF0",1749687147794,0.25493279,108650.0,108640.0,0.32710763]
["bitfinex-derivatives","BTCF0:USTF0",1749687148000,0.25493279,108650.0,108640.0,0.3414924]
["bitfinex-derivatives","BTCF0:USTF0",1749687148201,0.2158246,108650.0,108640.0,0.39888388]
["bitfinex-derivatives","BTCF0:USTF0",1749687148509,0.2589234,108650.0,108640.0,0.3850371]
["bitfinex-derivatives","BTCF0:USTF0",1749687148808,0.2589234,108650.0,108640.0,0.39890275]
["bitfinex-derivatives","BTCF0:USTF0",1749687149008,0.24787633,108650.0,108640.0,0.3989026]
["bitfinex-derivatives","BTCF0:USTF0",1749687149308,0.24787633,108650.0,108640.0,0.37065231]
["bitfinex-derivatives","BTCF0:USTF0",1749687149495,0.20477753,108650.0,108640.0,0.38456593]
["bitfinex-derivatives","BTCF0:USTF0",1749687149808,0.20477753,108650.0,108640.0,0.39895052]
["bitfinex-derivatives","BTCF0:USTF0",1749687150109,0.29082521,108650.0,108640.0,0.38456592]
["bitfinex-derivatives","BTCF0:USTF0",1749687150310,0.29082521,108650.0,108640.0,0.39901432]
["bitfinex-derivatives","BTCF0:USTF0",1749687150502,0.29082521,108650.0,108640.0,0.39901438]
["bitfinex-derivatives","BTCF0:USTF0",1749687150806,0.29082521,108650.0,108640.0,0.39902135]
["bitfinex-derivatives","BTCF0:USTF0",1749687150998,0.29082521,108650.0,108640.0,0.38463615]
["bitfinex-derivatives","BTCF0:USTF0",1749687151205,0.2818489,108650.0,108640.0,0.35601894]
["bitfinex-derivatives","BTCF0:USTF0",1749687151506,0.2818489,108650.0,108640.0,0.35601895]
["bitfinex-derivatives","BTCF0:USTF0",1749687151702,0.2818489,108650.0,108640.0,0.34163509]
["bitfinex-derivatives","BTCF0:USTF0",1749687152104,0.2818489,108650.0,108640.0,0.34203111]
["bitfinex-derivatives","BTCF0:USTF0",1749687152308,0.2818489,108650.0,108640.0,0.34163496]
["bitfinex-derivatives","BTCF0:USTF0",1749687152498,0.2818489,108650.0,108640.0,0.32764595]
["bitfinex-derivatives","BTCF0:USTF0",1749687152811,0.2818489,108650.0,108640.0,0.33824743]
["bitfinex-derivatives","BTCF0:USTF0",1749687152999,0.2818489,108650.0,108640.0,0.34560743]
["bitfinex-derivatives","BTCF0:USTF0",1749687153196,0.2818489,108650.0,108640.0,0.31723333]
["bitfinex-derivatives","BTCF0:USTF0",1749687153399,0.2818489,108650.0,108640.0,0.34560742]
["bitfinex-derivatives","BTCF0:USTF0",1749687154010,0.2818489,108650.0,108640.0,0.3311548]
["bitfinex-derivatives","BTCF0:USTF0",1749687154210,0.2818489,108650.0,108640.0,0.34553997]
["bitfinex-derivatives","BTCF0:USTF0",1749687154413,0.2818489,108650.0,108640.0,0.3311548]
["bitfinex-derivatives","BTCF0:USTF0",1749687154613,0.2818489,108650.0,108640.0,0.31723333]
["bitfinex-derivatives","BTCF0:USTF0",1749687154804,0.3458489,108650.0,108640.0,0.34553994]
["bitfinex-derivatives","BTCF0:USTF0",1749687155110,0.3458489,108650.0,108640.0,0.33161849]
["bitfinex-derivatives","BTCF0:USTF0",1749687155312,0.3458489,108650.0,108640.0,0.34544914]
["bitfinex-derivatives","BTCF0:USTF0",1749687155606,0.3458489,108650.0,108640.0,0.33161849]
["bitfinex-derivatives","BTCF0:USTF0",1749687155911,0.3458489,108650.0,108640.0,0.34544914]
["bitfinex-derivatives","BTCF0:USTF0",1749687156108,0.3458489,108650.0,108640.0,0.33106397]
["bitfinex-derivatives","BTCF0:USTF0",1749687156414,0.3458489,108650.0,108640.0,0.33161849]
["bitfinex-derivatives","BTCF0:USTF0",1749687156707,0.3458489,108650.0,108640.0,0.33106174]
["bitfinex-derivatives","BTCF0:USTF0",1749687156914,0.3458489,108650.0,108640.0,0.34544672]
["bitfinex-derivatives","BTCF0:USTF0",1749687157113,0.3458489,108650.0,108640.0,0.33161848]
["bitfinex-derivatives","BTCF0:USTF0",1749687157312,0.3458489,108650.0,108640.0,0.33104383]
["bitfinex-derivatives","BTCF0:USTF0",1749687157514,0.3458489,108650.0,108640.0,0.34542898]
["bitfinex-derivatives","BTCF0:USTF0",1749687157713,0.3458489,108650.0,108640.0,0.34542893]
["bitfinex-derivatives","BTCF0:USTF0",1749687157918,0.3458489,108650.0,108640.0,0.34542888]
["bitfinex-derivatives","BTCF0:USTF0",1749687158208,0.3458489,108650.0,108640.0,0.33105047]
["bitfinex-derivatives","BTCF0:USTF0",1749687158409,0.3458489,108650.0,108640.0,0.34543573]
["bitfinex-derivatives","BTCF0:USTF0",1749687158614,0.3458489,108650.0,108640.0,0.3310647]
["bitfinex-derivatives","BTCF0:USTF0",1749687158915,0.3458489,108650.0,108640.0,0.33105787]
["bitfinex-derivatives","BTCF0:USTF0",1749687159314,0.3458489,108650.0,108640.0,0.3310693]
["bitfinex-derivatives","BTCF0:USTF0",1749687159709,0.3458489,108650.0,108640.0,0.34545463]
["bitfinex-derivatives","BTCF0:USTF0",1749687159909,0.3458489,108650.0,108640.0,0.34545239]
["bitfinex-derivatives","BTCF0:USTF0",1749687160110,0.3458489,108650.0,108640.0,0.34545236]
["bitfinex-derivatives","BTCF0:USTF0",1749687160415,0.3458489,108650.0,108640.0,0.33106706]
["bitfinex-derivatives","BTCF0:USTF0",1749687160708,0.3458489,108650.0,108640.0,0.34545239]
["bitfinex-derivatives","BTCF0:USTF0",1749687160913,0.3458489,108650.0,108640.0,0.33161878]
["bitfinex-derivatives","BTCF0:USTF0",1749687161114,0.33687238,108650.0,108640.0,0.33161878]
["bitfinex-derivatives","BTCF0:USTF0",1749687161415,0.33687238,108650.0,108640.0,0.34546526]
["bitfinex-derivatives","BTCF0:USTF0",1749687161612,0.33687238,108650.0,108640.0,0.33107983]
["bitfinex-derivatives","BTCF0:USTF0",1749687161806,0.33687238,108650.0,108640.0,0.33107741]
["bitfinex-derivatives","BTCF0:USTF0",1749687162007,0.33687238,108650.0,108640.0,0.33161874]
["bitfinex-derivatives","BTCF0:USTF0",1749687162209,0.33687238,108650.0,108640.0,0.34486692]
["bitfinex-derivatives","BTCF0:USTF0",1749687162406,0.33687238,108650.0,108640.0,0.35925766]
["bitfinex-derivatives","BTCF0:USTF0",1749687162602,0.33687238,108650.0,108640.0,0.359248]
["bitfinex-derivatives","BTCF0:USTF0",1749687162810,0.33687238,108650.0,108640.0,0.34486029]
["bitfinex-derivatives","BTCF0:USTF0",1749687163118,0.33687238,108650.0,108640.0,0.35923642]
["bitfinex-derivatives","BTCF0:USTF0",1749687163413,0.33687238,108650.0,108640.0,0.34541858]
["bitfinex-derivatives","BTCF0:USTF0",1749687163617,0.33687238,108650.0,108640.0,0.35919267]
["bitfinex-derivatives","BTCF0:USTF0",1749687163909,0.33687238,108650.0,108640.0,0.35918527]
["bitfinex-derivatives","BTCF0:USTF0",1749687164106,0.33687238,108650.0,108640.0,0.34541871]
["bitfinex-derivatives","BTCF0:USTF0",1749687164306,0.33687238,108650.0,108640.0,0.35916762]
["bitfinex-derivatives","BTCF0:USTF0",1749687164509,0.33687238,108650.0,108640.0,0.34541856]
["bitfinex-derivatives","BTCF0:USTF0",1749687164709,0.33687238,108650.0,108640.0,0.34478518]
["bitfinex-derivatives","BTCF0:USTF0",1749687164914,0.33687238,108650.0,108640.0,0.34541861]
["bitfinex-derivatives","BTCF0:USTF0",1749687165113,0.33687238,108650.0,108640.0,0.34478628]
["bitfinex-derivatives","BTCF0:USTF0",1749687165315,0.33687238,108650.0,108640.0,0.34541853]
["bitfinex-derivatives","BTCF0:USTF0",1749687165521,0.33687238,108650.0,108640.0,0.35917218]
["bitfinex-derivatives","BTCF0:USTF0",1749687165723,0.33687238,108650.0,108640.0,0.34478711]
["bitfinex-derivatives","BTCF0:USTF0",1749687165923,0.33687238,108650.0,108640.0,0.34478916]
["bitfinex-derivatives","BTCF0:USTF0",1749687166219,0.33687238,108650.0,108640.0,0.34478912]
["bitfinex-derivatives","BTCF0:USTF0",1749687166419,0.33687238,108650.0,108640.0,0.34541863]
["bitfinex-derivatives","BTCF0:USTF0",1749687166620,0.33687238,108650.0,108640.0,0.34541865]
["bitfinex-derivatives","BTCF0:USTF0",1749687166819,0.33687238,108650.0,108640.0,0.34479543]
["bitfinex-derivatives","BTCF0:USTF0",1749687167022,0.33687238,108650.0,108640.0,0.34479548]
["bitfinex-derivatives","BTCF0:USTF0",1749687167321,0.33687238,108650.0,108640.0,0.35917801]
["bitfinex-derivatives","BTCF0:USTF0",1749687167823,0.33687238,108650.0,108640.0,0.35917805]
["bitfinex-derivatives","BTCF0:USTF0",1749687168117,0.33687238,108650.0,108640.0,0.35917801]
["bitfinex-derivatives","BTCF0:USTF0",1749687168320,0.33687238,108650.0,108640.0,0.34479269]
["bitfinex-derivatives","BTCF0:USTF0",1749687168623,0.33687238,108650.0,108640.0,0.35917799]
["bitfinex-derivatives","BTCF0:USTF0",1749687168920,0.33687238,108650.0,108640.0,0.35917806]
["bitfinex-derivatives","BTCF0:USTF0",1749687169120,0.33687238,108650.0,108640.0,0.33103333]
["bitfinex-derivatives","BTCF0:USTF0",1749687169520,0.33687238,108650.0,108640.0,0.35917667]
["bitfinex-derivatives","BTCF0:USTF0",1749687169723,0.33687238,108650.0,108640.0,0.34479132]
["bitfinex-derivatives","BTCF0:USTF0",1749687170029,0.33687238,108650.0,108640.0,0.35917663]
["bitfinex-derivatives","BTCF0:USTF0",1749687170324,0.33687238,108650.0,108640.0,0.35917661]
["bitfinex-derivatives","BTCF0:USTF0",1749687170524,0.33687238,108650.0,108640.0,0.35917662]
["bitfinex-derivatives","BTCF0:USTF0",1749687170720,0.33687238,108650.0,108640.0,0.35917663]
["bitfinex-derivatives","BTCF0:USTF0",1749687171020,0.33687238,108650.0,108640.0,0.34479131]
["bitfinex-derivatives","BTCF0:USTF0",1749687171224,0.32789595,108650.0,108640.0,0.34541864]
["bitfinex-derivatives","BTCF0:USTF0",1749687171416,0.32789595,108650.0,108640.0,0.33103333]
["bitfinex-derivatives","BTCF0:USTF0",1749687171615,0.32789595,108650.0,108640.0,0.35917662]
["bitfinex-derivatives","BTCF0:USTF0",1749687171811,0.32789595,108650.0,108640.0,0.33103333]
["bitfinex-derivatives","BTCF0:USTF0",1749687172012,0.32789595,108650.0,108640.0,0.35917661]
["bitfinex-derivatives","BTCF0:USTF0",1749687172323,0.32789595,108650.0,108640.0,0.35916947]
["bitfinex-derivatives","BTCF0:USTF0",1749687172519,0.32789595,108650.0,108640.0,0.34541863]
["bitfinex-derivatives","BTCF0:USTF0",1749687173416,0.32789595,108650.0,108640.0,0.33103333]
["bitfinex-derivatives","BTCF0:USTF0",1749687173617,0.14776778,108650.0,108640.0,0.41649346]
["bitfinex-derivatives","BTCF0:USTF0",1749687173822,0.00435498,108650.0,108640.0,0.46476843]
["bitfinex-derivatives","BTCF0:USTF0",1749687174026,0.00435498,108650.0,108640.0,0.42176015]
["bitfinex-derivatives","BTCF0:USTF0",1749687174422,0.00435498,108650.0,108640.0,0.42175961]
["bitfinex-derivatives","BTCF0:USTF0",1749687174622,0.18838268,108650.0,108640.0,0.42175961]
["bitfinex-derivatives","BTCF0:USTF0",1749687174824,0.18798268,108650.0,108640.0,0.42175983]
["bitfinex-derivatives","BTCF0:USTF0",1749687175128,0.18838268,108650.0,108640.0,0.42175983]
["bitfinex-derivatives","BTCF0:USTF0",1749687175621,0.18838268,108650.0,108640.0,0.40737695]
["bitfinex-derivatives","BTCF0:USTF0",1749687175821,0.18838268,108650.0,108640.0,0.42175983]
["bitfinex-derivatives","BTCF0:USTF0",1749687176926,0.18838268,108650.0,108640.0,0.47921649]
["bitfinex-derivatives","BTCF0:USTF0",1749687177320,0.00435498,108650.0,108640.0,0.47921643]
["bitfinex-derivatives","BTCF0:USTF0",1749687178326,0.18838268,108650.0,108640.0,0.47921643]
["bitfinex-derivatives","BTCF0:USTF0",1749687178736,0.18838268,108650.0,108640.0,1.01357643]
["bitfinex-derivatives","BTCF0:USTF0",1749687179029,0.18838268,108650.0,108640.0,0.99919286]
["bitfinex-derivatives","BTCF0:USTF0",1749687179228,0.00435498,108650.0,108640.0,1.01357676]
["bitfinex-derivatives","BTCF0:USTF0",1749687180119,0.00435498,108650.0,108640.0,0.46483286]
["bitfinex-derivatives","BTCF0:USTF0",1749687180320,0.00435498,108650.0,108640.0,0.92748953]
["bitfinex-derivatives","BTCF0:USTF0",1749687180516,0.18838268,108650.0,108640.0,0.39312953]
["bitfinex-derivatives","BTCF0:USTF0",1749687180723,0.18838268,108650.0,108640.0,0.92744979]
["bitfinex-derivatives","BTCF0:USTF0",1749687180925,0.18838268,108650.0,108640.0,0.39312979]
["bitfinex-derivatives","BTCF0:USTF0",1749687181127,0.18838268,108650.0,108640.0,0.82432996]
["bitfinex-derivatives","BTCF0:USTF0",1749687181329,0.18838268,108650.0,108640.0,0.89603286]
["bitfinex-derivatives","BTCF0:USTF0",1749687181631,0.18838268,108650.0,108640.0,0.93911431]
["bitfinex-derivatives","BTCF0:USTF0",1749687181924,0.18838268,108650.0,108640.0,0.89603286]
["bitfinex-derivatives","BTCF0:USTF0",1749687182317,0.18838268,108650.0,108640.0,0.91041706]
["bitfinex-derivatives","BTCF0:USTF0",1749687182518,0.18838268,108650.0,108640.0,0.91041694]
["bitfinex-derivatives","BTCF0:USTF0",1749687182731,0.18838268,108650.0,108640.0,0.89603286]
["bitfinex-derivatives","BTCF0:USTF0",1749687183329,0.18838268,108650.0,108640.0,0.91041694]
["bitfinex-derivatives","BTCF0:USTF0",1749687183530,0.18838268,108650.0,108640.0,0.89603286]
["bitfinex-derivatives","BTCF0:USTF0",1749687184129,0.18838268,108650.0,108640.0,0.91041694]
["bitfinex-derivatives","BTCF0:USTF0",1749687184628,0.18838268,108650.0,108640.0,0.86739154]
["bitfinex-derivatives","BTCF0:USTF0",1749687184919,0.18838268,108650.0,108640.0,0.86739164]
["bitfinex-derivatives","BTCF0:USTF0",1749687185123,0.18838268,108650.0,108640.0,0.86739165]
["bitfinex-derivatives","BTCF0:USTF0",1749687185330,0.18838268,108650.0,108640.0,0.85300746]
["bitfinex-derivatives","BTCF0:USTF0",1749687185531,0.18838268,108650.0,108640.0,0.86739165]
["bitfinex-derivatives","BTCF0:USTF0",1749687187430,0.17342312,108650.0,108640.0,0.86739165]
["bitfinex-derivatives","BTCF0:USTF0",1749687187934,0.18798258,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687189233,0.18798258,108650.0,108640.0,0.99103266]
["bitfinex-derivatives","BTCF0:USTF0",1749687189434,0.18798258,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687189627,0.18798258,108650.0,108640.0,0.99103266]
["bitfinex-derivatives","BTCF0:USTF0",1749687189827,0.18798258,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687190337,0.18798258,108650.0,108640.0,0.99103266]
["bitfinex-derivatives","BTCF0:USTF0",1749687191437,0.18798258,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687191831,0.18798258,108650.0,108640.0,0.99103266]
["bitfinex-derivatives","BTCF0:USTF0",1749687192235,0.18798258,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687192438,0.18798258,108650.0,108640.0,0.99103266]
["bitfinex-derivatives","BTCF0:USTF0",1749687192732,0.18798258,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687193537,0.18798258,108650.0,108640.0,0.99103266]
["bitfinex-derivatives","BTCF0:USTF0",1749687193740,0.18798258,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687194340,0.18798258,108650.0,108640.0,0.99103266]
["bitfinex-derivatives","BTCF0:USTF0",1749687194843,0.18798258,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687195035,0.00395498,108650.0,108640.0,1.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1749687195237,0.00395498,108650.0,108640.0,0.99103266]
["bitfinex-derivatives","BTCF0:USTF0",1749687195430,0.00395498,108650.0,108640.0,1.09150408]
["bitfinex-derivatives","BTCF0:USTF0",1749687195635,0.00395498,108650.0,108640.0,1.07711989]
["bitfinex-derivatives","BTCF0:USTF0",1749687196145,0.18798258,108650.0,108640.0,1.07711989]
["bitfinex-derivatives","BTCF0:USTF0",1749687196440,0.18798258,108650.0,108640.0,1.09150408]
["bitfinex-derivatives","BTCF0:USTF0",1749687196641,0.18798258,108650.0,108640.0,1.07711989]
["bitfinex-derivatives","BTCF0:USTF0",1749687196833,0.00395498,108650.0,108640.0,1.07711989]
["bitfinex-derivatives","BTCF0:USTF0",1749687197038,0.18798258,108650.0,108640.0,1.09150394]
["bitfinex-derivatives","BTCF0:USTF0",1749687197239,0.18798258,108650.0,108640.0,1.07711989]
["bitfinex-derivatives","BTCF0:USTF0",1749687197442,0.18798258,108650.0,108640.0,1.04844203]
["bitfinex-derivatives","BTCF0:USTF0",1749687197642,0.18798258,108650.0,108640.0,1.03405806]
["bitfinex-derivatives","BTCF0:USTF0",1749687198035,0.22068258,108650.0,108640.0,1.04844202]
["bitfinex-derivatives","BTCF0:USTF0",1749687198229,0.06965498,108650.0,108640.0,1.04844202]
["bitfinex-derivatives","BTCF0:USTF0",1749687198444,0.25368258,108650.0,108640.0,1.03405806]
["bitfinex-derivatives","BTCF0:USTF0",1749687198643,0.25368258,108650.0,108640.0,1.04844202]
["bitfinex-derivatives","BTCF0:USTF0",1749687199045,0.25368258,108650.0,108640.0,0.61724202]
["bitfinex-derivatives","BTCF0:USTF0",1749687199347,0.25368258,108650.0,108640.0,1.08451701]
["bitfinex-derivatives","BTCF0:USTF0",1749687199537,0.28518258,108650.0,108640.0,1.09890118]
["bitfinex-derivatives","BTCF0:USTF0",1749687199741,0.28518258,108650.0,108640.0,1.01281401]
["bitfinex-derivatives","BTCF0:USTF0",1749687199937,0.28518258,108650.0,108640.0,1.09890124]
["bitfinex-derivatives","BTCF0:USTF0",1749687200137,0.28518258,108650.0,108640.0,0.99842978]
["bitfinex-derivatives","BTCF0:USTF0",1749687200334,0.28518258,108650.0,108640.0,1.08451701]
["bitfinex-derivatives","BTCF0:USTF0",1749687200538,0.28518258,108650.0,108640.0,1.0989012]
["bitfinex-derivatives","BTCF0:USTF0",1749687200738,0.28518258,108650.0,108640.0,1.12940122]
["bitfinex-derivatives","BTCF0:USTF0",1749687201038,0.28518258,108650.0,108640.0,1.11501701]
["bitfinex-derivatives","BTCF0:USTF0",1749687201341,0.28518258,108650.0,108640.0,1.07193806]
["bitfinex-derivatives","BTCF0:USTF0",1749687201542,0.10115498,108650.0,108640.0,1.07193806]
["bitfinex-derivatives","BTCF0:USTF0",1749687201739,0.06965498,108650.0,108640.0,1.08632217]
["bitfinex-derivatives","BTCF0:USTF0",1749687201945,0.06965498,108650.0,108640.0,1.13383806]
["bitfinex-derivatives","BTCF0:USTF0",1749687203246,0.06965498,108650.0,108640.0,1.14822209]
["bitfinex-derivatives","BTCF0:USTF0",1749687203641,0.06965498,108650.0,108640.0,1.13383806]
["bitfinex-derivatives","BTCF0:USTF0",1749687204042,0.25368258,108650.0,108640.0,1.14822203]
["bitfinex-derivatives","BTCF0:USTF0",1749687204344,0.25368258,108650.0,108640.0,1.14822204]
["bitfinex-derivatives","BTCF0:USTF0",1749687204541,0.06965498,108650.0,108640.0,1.13383806]
["bitfinex-derivatives","BTCF0:USTF0",1749687204742,0.06965498,108650.0,108640.0,1.14822204]
["bitfinex-derivatives","BTCF0:USTF0",1749687205042,0.06965498,108650.0,108640.0,1.13383806]
["bitfinex-derivatives","BTCF0:USTF0",1749687205246,0.06965498,108650.0,108640.0,1.14822204]
["bitfinex-derivatives","BTCF0:USTF0",1749687205443,0.06965498,108650.0,108640.0,1.13383806]
["bitfinex-derivatives","BTCF0:USTF0",1749687206044,0.06965498,108650.0,108640.0,1.14822203]
["bitfinex-derivatives","BTCF0:USTF0",1749687206248,0.06965498,108650.0,108640.0,1.13383806]
["bitfinex-derivatives","BTCF0:USTF0",1749687206751,0.06965498,108650.0,108640.0,1.14822203]
["bitfinex-derivatives","BTCF0:USTF0",1749687207146,0.00395498,108650.0,108640.0,0.61394203]
["bitfinex-derivatives","BTCF0:USTF0",1749687207447,0.05736512,108660.0,108650.0,0.1840276]
["bitfinex-derivatives","BTCF0:USTF0",1749687207649,0.27718658,108670.0,108660.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1749687207849,0.1609389,108670.0,108660.0,0.82343207]
["bitfinex-derivatives","BTCF0:USTF0",1749687208051,0.1609389,108670.0,108660.0,0.83781304]
["bitfinex-derivatives","BTCF0:USTF0",1749687208252,0.1613389,108670.0,108660.0,0.82343207]
["bitfinex-derivatives","BTCF0:USTF0",1749687208450,0.10397378,108670.0,108660.0,0.79467114]
["bitfinex-derivatives","BTCF0:USTF0",1749687208754,0.10397378,108670.0,108660.0,0.88187587]
["bitfinex-derivatives","BTCF0:USTF0",1749687209052,0.10397378,108670.0,108660.0,0.89128342]
["bitfinex-derivatives","BTCF0:USTF0",1749687209246,0.10397378,108670.0,108660.0,0.84822051]
["bitfinex-derivatives","BTCF0:USTF0",1749687209551,0.07267378,108670.0,108660.0,0.95130036]
["bitfinex-derivatives","BTCF0:USTF0",1749687209953,0.07267378,108670.0,108660.0,0.95230032]
["bitfinex-derivatives","BTCF0:USTF0",1749687210254,0.07267378,108670.0,108660.0,0.93991962]
["bitfinex-derivatives","BTCF0:USTF0",1749687211154,0.07227378,108670.0,108660.0,0.93991962]
["bitfinex-derivatives","BTCF0:USTF0",1749687211457,0.0004,108670.0,108660.0,0.93991962]
["bitfinex-derivatives","BTCF0:USTF0",1749687211754,0.00013852,108680.0,108670.0,0.1839937]
["bitfinex-derivatives","BTCF0:USTF0",1749687211953,0.00013852,108680.0,108670.0,0.29070018]
["bitfinex-derivatives","BTCF0:USTF0",1749687212854,0.00013852,108680.0,108670.0,0.29170018]
["bitfinex-derivatives","BTCF0:USTF0",1749687214759,0.00013852,108680.0,108670.0,0.2486937]
["bitfinex-derivatives","BTCF0:USTF0",1749687215456,0.03033852,108680.0,108670.0,0.2486937]
["bitfinex-derivatives","BTCF0:USTF0",1749687215654,0.03033852,108680.0,108670.0,0.29170018]
["bitfinex-derivatives","BTCF0:USTF0",1749687215655,0.03073852,108680.0,108670.0,0.29170018]
["bitfinex-derivatives","BTCF0:USTF0",1749687216654,0.03033852,108680.0,108670.0,0.29170018]
["bitfinex-derivatives","BTCF0:USTF0",1749687216854,0.03073852,108680.0,108670.0,0.25880018]
["bitfinex-derivatives","BTCF0:USTF0",1749687217155,0.06323852,108680.0,108670.0,0.25880018]
["bitfinex-derivatives","BTCF0:USTF0",1749687217461,0.06323852,108680.0,108670.0,0.79296018]
["bitfinex-derivatives","BTCF0:USTF0",1749687217655,0.06323852,108680.0,108670.0,0.25880018]
["bitfinex-derivatives","BTCF0:USTF0",1749687217861,0.06323852,108680.0,108670.0,0.7499537]
["bitfinex-derivatives","BTCF0:USTF0",1749687218658,0.24721532,108680.0,108670.0,0.2157937]
["bitfinex-derivatives","BTCF0:USTF0",1749687218964,0.24721532,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687219155,0.24721532,108680.0,108670.0,0.1849937]
["bitfinex-derivatives","BTCF0:USTF0",1749687219354,0.24721532,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687220260,0.2511703,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687221265,0.06323852,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687221661,0.24721532,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687222564,0.06323852,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687222764,0.24721532,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687223264,0.06323852,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687223451,0.03073852,108680.0,108670.0,0.6160337]
["bitfinex-derivatives","BTCF0:USTF0",1749687223650,0.03033852,108680.0,108670.0,0.6490337]
["bitfinex-derivatives","BTCF0:USTF0",1749687223866,0.00053852,108680.0,108670.0,0.75524018]
["bitfinex-derivatives","BTCF0:USTF0",1749687226264,0.0040935,108680.0,108670.0,0.75524018]
["bitfinex-derivatives","BTCF0:USTF0",1749687226964,0.0044935,108680.0,108670.0,0.75524018]
["bitfinex-derivatives","BTCF0:USTF0",1749687229966,0.0356935,108680.0,108670.0,0.72484018]
["bitfinex-derivatives","BTCF0:USTF0",1749687230966,0.2196703,108680.0,108670.0,0.72484018]
["bitfinex-derivatives","BTCF0:USTF0",1749687231371,0.2196703,108680.0,108670.0,0.31845682]
["bitfinex-derivatives","BTCF0:USTF0",1749687231562,0.2519703,108680.0,108670.0,0.65900018]
["bitfinex-derivatives","BTCF0:USTF0",1749687232369,0.24801532,108680.0,108670.0,0.65900018]
["bitfinex-derivatives","BTCF0:USTF0",1749687233472,0.24801532,108680.0,108670.0,0.71645682]
["bitfinex-derivatives","BTCF0:USTF0",1749687235364,0.28121532,108680.0,108670.0,0.71645682]
["bitfinex-derivatives","BTCF0:USTF0",1749687235767,0.09723852,108680.0,108670.0,0.71645682]
["bitfinex-derivatives","BTCF0:USTF0",1749687235970,0.06493852,108680.0,108670.0,0.71645682]
["bitfinex-derivatives","BTCF0:USTF0",1749687236164,0.00013852,108680.0,108670.0,0.81375682]
["bitfinex-derivatives","BTCF0:USTF0",1749687236474,0.00053852,108680.0,108670.0,0.81375682]
["bitfinex-derivatives","BTCF0:USTF0",1749687237471,0.0044935,108680.0,108670.0,0.85695507]
["bitfinex-derivatives","BTCF0:USTF0",1749687238174,0.0044935,108680.0,108670.0,0.86431507]
["bitfinex-derivatives","BTCF0:USTF0",1749687239480,0.0044935,108680.0,108670.0,0.77811034]
["bitfinex-derivatives","BTCF0:USTF0",1749687240969,0.0044935,108680.0,108670.0,0.86431507]
["bitfinex-derivatives","BTCF0:USTF0",1749687241774,0.0040935,108680.0,108670.0,0.87811507]
["bitfinex-derivatives","BTCF0:USTF0",1749687241978,0.0044935,108680.0,108670.0,0.87811507]
["bitfinex-derivatives","BTCF0:USTF0",1749687245272,0.0685935,108680.0,108670.0,0.87811507]
["bitfinex-derivatives","BTCF0:USTF0",1749687245983,0.0685935,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687246181,0.2525703,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687246481,0.0685935,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687252987,0.0685935,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687253382,0.12595862,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687253983,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687254191,0.12595862,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687254379,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687254681,0.12595862,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687254885,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687255283,0.12595862,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687255484,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687255883,0.12595862,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687256483,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687256684,0.12595862,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687257089,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687257280,0.12595862,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687258389,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687258593,0.12595862,108680.0,108670.0,0.85929501]
["bitfinex-derivatives","BTCF0:USTF0",1749687258894,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687259081,0.12595862,108680.0,108670.0,0.85929504]
["bitfinex-derivatives","BTCF0:USTF0",1749687259283,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687259485,0.12595862,108680.0,108670.0,0.85929505]
["bitfinex-derivatives","BTCF0:USTF0",1749687259886,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687260091,0.12595862,108680.0,108670.0,0.85929505]
["bitfinex-derivatives","BTCF0:USTF0",1749687260292,0.12595862,108680.0,108670.0,0.84491507]
["bitfinex-derivatives","BTCF0:USTF0",1749687260492,0.12595862,108680.0,108670.0,0.873675]
["bitfinex-derivatives","BTCF0:USTF0",1749687260691,0.12595862,108680.0,108670.0,0.87367499]
["bitfinex-derivatives","BTCF0:USTF0",1749687260895,0.30993542,108680.0,108670.0,0.80945498]
["bitfinex-derivatives","BTCF0:USTF0",1749687261093,0.34263542,108680.0,108670.0,0.80945502]
["bitfinex-derivatives","BTCF0:USTF0",1749687261395,0.34263542,108680.0,108670.0,0.79507505]
["bitfinex-derivatives","BTCF0:USTF0",1749687261892,0.33868044,108680.0,108670.0,0.80945502]
["bitfinex-derivatives","BTCF0:USTF0",1749687262091,0.33868044,108680.0,108670.0,0.79507505]
["bitfinex-derivatives","BTCF0:USTF0",1749687262293,0.33868044,108680.0,108670.0,0.80945502]
["bitfinex-derivatives","BTCF0:USTF0",1749687264294,0.33868044,108680.0,108670.0,0.79507505]
["bitfinex-derivatives","BTCF0:USTF0",1749687264890,0.33868044,108680.0,108670.0,0.80945502]
["bitfinex-derivatives","BTCF0:USTF0",1749687266004,0.15470364,108680.0,108670.0,0.79507505]
["bitfinex-derivatives","BTCF0:USTF0",1749687266205,0.33868044,108680.0,108670.0,0.80945501]
["bitfinex-derivatives","BTCF0:USTF0",1749687266502,0.33868044,108680.0,108670.0,0.80945502]
["bitfinex-derivatives","BTCF0:USTF0",1749687266702,0.33868044,108680.0,108670.0,0.79507505]
["bitfinex-derivatives","BTCF0:USTF0",1749687266902,0.33868044,108680.0,108670.0,0.80945502]
["bitfinex-derivatives","BTCF0:USTF0",1749687267104,0.33868044,108680.0,108670.0,0.37857502]
["bitfinex-derivatives","BTCF0:USTF0",1749687267305,0.33868044,108680.0,108670.0,0.79503505]
["bitfinex-derivatives","BTCF0:USTF0",1749687268103,0.33868044,108680.0,108670.0,0.80941504]
["bitfinex-derivatives","BTCF0:USTF0",1749687268292,0.33868044,108680.0,108670.0,0.79503505]
["bitfinex-derivatives","BTCF0:USTF0",1749687268498,0.33868044,108680.0,108670.0,0.80941504]
["bitfinex-derivatives","BTCF0:USTF0",1749687268900,0.33868044,108680.0,108670.0,0.80941506]
["bitfinex-derivatives","BTCF0:USTF0",1749687269096,0.33868044,108680.0,108670.0,0.37857506]
["bitfinex-derivatives","BTCF0:USTF0",1749687269300,0.33868044,108680.0,108670.0,0.80941508]
["bitfinex-derivatives","BTCF0:USTF0",1749687269599,0.33868044,108680.0,108670.0,0.79503505]
["bitfinex-derivatives","BTCF0:USTF0",1749687269801,0.33868044,108680.0,108670.0,0.80941508]
["bitfinex-derivatives","BTCF0:USTF0",1749687270202,0.33868044,108680.0,108670.0,0.79503505]
["bitfinex-derivatives","BTCF0:USTF0",1749687270402,0.33868044,108680.0,108670.0,0.80941507]
["bitfinex-derivatives","BTCF0:USTF0",1749687270602,0.33868044,108680.0,108670.0,0.79503505]
["bitfinex-derivatives","BTCF0:USTF0",1749687270811,0.33868044,108680.0,108670.0,0.80941508]
["bitfinex-derivatives","BTCF0:USTF0",1749687271010,0.33868044,108680.0,108670.0,0.79503505]
["bitfinex-derivatives","BTCF0:USTF0",1749687271208,0.15470364,108680.0,108670.0,0.80941507]
["bitfinex-derivatives","BTCF0:USTF0",1749687271511,0.33868044,108680.0,108670.0,0.84181506]
["bitfinex-derivatives","BTCF0:USTF0",1749687271718,0.33868044,108680.0,108670.0,0.84181505]
["bitfinex-derivatives","BTCF0:USTF0",1749687272011,0.33868044,108680.0,108670.0,0.82743505]
["bitfinex-derivatives","BTCF0:USTF0",1749687272212,0.33868044,108680.0,108670.0,0.84181506]
["bitfinex-derivatives","BTCF0:USTF0",1749687272415,0.33868044,108680.0,108670.0,0.82743505]
["bitfinex-derivatives","BTCF0:USTF0",1749687272912,0.33868044,108680.0,108670.0,0.84181506]
["bitfinex-derivatives","BTCF0:USTF0",1749687273117,0.33868044,108680.0,108670.0,0.82743505]
["bitfinex-derivatives","BTCF0:USTF0",1749687273610,0.33868044,108680.0,108670.0,0.84181506]
["bitfinex-derivatives","BTCF0:USTF0",1749687274010,0.33868044,108680.0,108670.0,0.82743505]
["bitfinex-derivatives","BTCF0:USTF0",1749687274214,0.33868044,108680.0,108670.0,0.84181515]
["bitfinex-derivatives","BTCF0:USTF0",1749687274402,0.33868044,108680.0,108670.0,0.84181507]
["bitfinex-derivatives","BTCF0:USTF0",1749687274799,0.33868044,108680.0,108670.0,0.82743505]
["bitfinex-derivatives","BTCF0:USTF0",1749687275015,0.33868044,108680.0,108670.0,0.84181507]
["bitfinex-derivatives","BTCF0:USTF0",1749687275308,0.33868044,108680.0,108670.0,0.82743505]
["bitfinex-derivatives","BTCF0:USTF0",1749687275515,0.33868044,108680.0,108670.0,0.79499505]
["bitfinex-derivatives","BTCF0:USTF0",1749687275708,0.33868044,108680.0,108670.0,0.80937544]
["bitfinex-derivatives","BTCF0:USTF0",1749687275903,0.33868044,108680.0,108670.0,0.79499505]
["bitfinex-derivatives","BTCF0:USTF0",1749687276305,0.33868044,108680.0,108670.0,0.80937563]
["bitfinex-derivatives","BTCF0:USTF0",1749687276613,0.33868044,108680.0,108670.0,0.85246825]
["bitfinex-derivatives","BTCF0:USTF0",1749687277412,0.33868044,108680.0,108670.0,0.83808765]
["bitfinex-derivatives","BTCF0:USTF0",1749687277615,0.33868044,108680.0,108670.0,0.85246825]
["bitfinex-derivatives","BTCF0:USTF0",1749687278003,0.33868044,108680.0,108670.0,0.83808765]
["bitfinex-derivatives","BTCF0:USTF0",1749687278208,0.33868044,108680.0,108670.0,0.85246826]
["bitfinex-derivatives","BTCF0:USTF0",1749687278519,0.33868044,108680.0,108670.0,0.83808765]
["bitfinex-derivatives","BTCF0:USTF0",1749687278812,0.33868044,108680.0,108670.0,0.85246825]
["bitfinex-derivatives","BTCF0:USTF0",1749687279005,0.33868044,108680.0,108670.0,0.83808765]
["bitfinex-derivatives","BTCF0:USTF0",1749687279212,0.33868044,108680.0,108670.0,0.88486826]
["bitfinex-derivatives","BTCF0:USTF0",1749687279514,0.33868044,108680.0,108670.0,0.87048765]
["bitfinex-derivatives","BTCF0:USTF0",1749687279703,0.33868044,108680.0,108670.0,0.78428292]
["bitfinex-derivatives","BTCF0:USTF0",1749687280613,0.33868044,108680.0,108670.0,0.79866353]
["bitfinex-derivatives","BTCF0:USTF0",1749687280812,0.33868044,108680.0,108670.0,0.78428292]
["bitfinex-derivatives","BTCF0:USTF0",1749687281014,0.33868044,108680.0,108670.0,0.33546353]
["bitfinex-derivatives","BTCF0:USTF0",1749687281310,0.33868044,108680.0,108670.0,0.76622353]
["bitfinex-derivatives","BTCF0:USTF0",1749687281612,0.33868044,108680.0,108670.0,0.76622354]
["bitfinex-derivatives","BTCF0:USTF0",1749687281915,0.33868044,108680.0,108670.0,0.75184292]
["bitfinex-derivatives","BTCF0:USTF0",1749687282311,0.33868044,108680.0,108670.0,0.76622354]
["bitfinex-derivatives","BTCF0:USTF0",1749687282513,0.33868044,108680.0,108670.0,0.75184292]
["bitfinex-derivatives","BTCF0:USTF0",1749687282811,0.33868044,108680.0,108670.0,0.76622354]
["bitfinex-derivatives","BTCF0:USTF0",1749687283006,0.33868044,108680.0,108670.0,0.75184292]
["bitfinex-derivatives","BTCF0:USTF0",1749687283504,0.33868044,108680.0,108670.0,0.09399662]
["bitfinex-derivatives","BTCF0:USTF0",1749687283708,0.57410924,108680.0,108670.0,0.05092109]
["bitfinex-derivatives","BTCF0:USTF0",1749687283907,0.59102156,108680.0,108670.0,0.05092109]
["bitfinex-derivatives","BTCF0:USTF0",1749687284212,0.59102156,108680.0,108670.0,0.05092276]
["bitfinex-derivatives","BTCF0:USTF0",1749687284607,0.59102156,108680.0,108670.0,0.05092284]
["bitfinex-derivatives","BTCF0:USTF0",1749687284803,0.59102156,108680.0,108670.0,0.03653998]
["bitfinex-derivatives","BTCF0:USTF0",1749687285110,0.59202156,108680.0,108670.0,0.05092285]
["bitfinex-derivatives","BTCF0:USTF0",1749687285322,0.59597654,108680.0,108670.0,0.03653998]
["bitfinex-derivatives","BTCF0:USTF0",1749687286006,0.59597654,108680.0,108670.0,0.05092288]
["bitfinex-derivatives","BTCF0:USTF0",1749687286617,0.59597654,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687287014,0.59597654,108680.0,108670.0,0.04992287]
["bitfinex-derivatives","BTCF0:USTF0",1749687287215,0.59597654,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687287413,0.59597654,108680.0,108670.0,0.04992286]
["bitfinex-derivatives","BTCF0:USTF0",1749687287613,0.4812463,108680.0,108670.0,0.04992286]
["bitfinex-derivatives","BTCF0:USTF0",1749687287920,0.4812463,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687288214,0.4812463,108680.0,108670.0,0.04992286]
["bitfinex-derivatives","BTCF0:USTF0",1749687288518,0.56736897,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687288816,0.56736897,108680.0,108670.0,0.04992286]
["bitfinex-derivatives","BTCF0:USTF0",1749687289019,0.56736897,108680.0,108670.0,0.04992285]
["bitfinex-derivatives","BTCF0:USTF0",1749687289822,0.56736897,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687290018,0.56736897,108680.0,108670.0,0.21953368]
["bitfinex-derivatives","BTCF0:USTF0",1749687290221,0.56736897,108680.0,108670.0,0.23391655]
["bitfinex-derivatives","BTCF0:USTF0",1749687290519,0.56736897,108680.0,108670.0,0.23391656]
["bitfinex-derivatives","BTCF0:USTF0",1749687290821,0.47535297,108680.0,108670.0,0.23391656]
["bitfinex-derivatives","BTCF0:USTF0",1749687291118,0.47535297,108680.0,108670.0,0.21953368]
["bitfinex-derivatives","BTCF0:USTF0",1749687291306,0.47535297,108680.0,108670.0,0.23391656]
["bitfinex-derivatives","BTCF0:USTF0",1749687291511,0.47535297,108680.0,108670.0,0.23391655]
["bitfinex-derivatives","BTCF0:USTF0",1749687292510,0.47535297,108680.0,108670.0,0.23391656]
["bitfinex-derivatives","BTCF0:USTF0",1749687293510,0.47535297,108680.0,108670.0,0.21953368]
["bitfinex-derivatives","BTCF0:USTF0",1749687294013,0.47535297,108680.0,108670.0,0.23391655]
["bitfinex-derivatives","BTCF0:USTF0",1749687294214,0.47535297,108680.0,108670.0,0.23391654]
["bitfinex-derivatives","BTCF0:USTF0",1749687294517,0.47535297,108680.0,108670.0,0.04992284]
["bitfinex-derivatives","BTCF0:USTF0",1749687294718,0.47535297,108680.0,108670.0,0.04992285]
["bitfinex-derivatives","BTCF0:USTF0",1749687295414,0.47535297,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687295620,0.47535297,108680.0,108670.0,0.04992285]
["bitfinex-derivatives","BTCF0:USTF0",1749687295918,0.47535297,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687296121,0.47535297,108680.0,108670.0,0.04992284]
["bitfinex-derivatives","BTCF0:USTF0",1749687296323,0.47139799,108680.0,108670.0,0.04992284]
["bitfinex-derivatives","BTCF0:USTF0",1749687296522,0.47139799,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687296822,0.47139799,108680.0,108670.0,0.04992285]
["bitfinex-derivatives","BTCF0:USTF0",1749687297323,0.47139799,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687297724,0.47139799,108680.0,108670.0,0.04992285]
["bitfinex-derivatives","BTCF0:USTF0",1749687298021,0.47139799,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687298720,0.47139799,108680.0,108670.0,0.04992285]
["bitfinex-derivatives","BTCF0:USTF0",1749687299215,0.47139799,108680.0,108670.0,0.04992284]
["bitfinex-derivatives","BTCF0:USTF0",1749687300022,0.47139799,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687300224,0.90199799,108680.0,108670.0,0.04992284]
["bitfinex-derivatives","BTCF0:USTF0",1749687300423,0.90199799,108680.0,108670.0,0.03553998]
["bitfinex-derivatives","BTCF0:USTF0",1749687300623,0.90199799,108680.0,108670.0,0.04992284]
["bitfinex-derivatives","BTCF0:USTF0",1749687300826,0.36843799,108680.0,108670.0,0.23391654]
["bitfinex-derivatives","BTCF0:USTF0",1749687301014,0.15176119,108680.0,108670.0,0.21953368]
["bitfinex-derivatives","BTCF0:USTF0",1749687301214,0.14464492,108680.0,108670.0,0.25063368]
["bitfinex-derivatives","BTCF0:USTF0",1749687301413,0.05852225,108680.0,108670.0,0.29741606]
["bitfinex-derivatives","BTCF0:USTF0",1749687301622,0.05892225,108680.0,108670.0,0.33051522]
["bitfinex-derivatives","BTCF0:USTF0",1749687301818,0.00113852,108680.0,108670.0,0.31613368]
["bitfinex-derivatives","BTCF0:USTF0",1749687302019,0.00153852,108680.0,108670.0,0.35922802]
["bitfinex-derivatives","BTCF0:USTF0",1749687302322,0.00113852,108680.0,108670.0,0.31613368]
["bitfinex-derivatives","BTCF0:USTF0",1749687302520,0.00153852,108680.0,108670.0,0.33051455]
["bitfinex-derivatives","BTCF0:USTF0",1749687302722,0.00153852,108680.0,108670.0,0.31713368]
["bitfinex-derivatives","BTCF0:USTF0",1749687303325,0.00153852,108680.0,108670.0,0.43306536]
["bitfinex-derivatives","BTCF0:USTF0",1749687303827,0.00053852,108680.0,108670.0,0.43406536]
["bitfinex-derivatives","BTCF0:USTF0",1749687304421,0.00053852,108680.0,108670.0,0.43506536]
["bitfinex-derivatives","BTCF0:USTF0",1749687304724,0.0044935,108680.0,108670.0,0.43506536]
["bitfinex-derivatives","BTCF0:USTF0",1749687304925,0.0044935,108680.0,108670.0,0.42068466]
["bitfinex-derivatives","BTCF0:USTF0",1749687305326,0.0044935,108680.0,108670.0,0.43506536]
["bitfinex-derivatives","BTCF0:USTF0",1749687305827,0.0044935,108680.0,108670.0,0.44409558]
["bitfinex-derivatives","BTCF0:USTF0",1749687306328,0.0044935,108680.0,108670.0,0.4350653]
["bitfinex-derivatives","BTCF0:USTF0",1749687307020,0.0044935,108680.0,108670.0,0.42068466]
["bitfinex-derivatives","BTCF0:USTF0",1749687307217,0.0044935,108680.0,108670.0,0.4350653]
["bitfinex-derivatives","BTCF0:USTF0",1749687307421,0.0044935,108680.0,108670.0,0.85132466]
["bitfinex-derivatives","BTCF0:USTF0",1749687307620,0.1884703,108680.0,108670.0,0.8657053]
["bitfinex-derivatives","BTCF0:USTF0",1749687308334,0.1884703,108680.0,108670.0,0.85132466]
["bitfinex-derivatives","BTCF0:USTF0",1749687308819,0.1884703,108680.0,108670.0,0.8657053]
["bitfinex-derivatives","BTCF0:USTF0",1749687309226,0.0044935,108680.0,108670.0,0.85132466]
["bitfinex-derivatives","BTCF0:USTF0",1749687309425,0.0044935,108680.0,108670.0,0.8657053]
["bitfinex-derivatives","BTCF0:USTF0",1749687309826,0.0044935,108680.0,108670.0,0.85132466]
["bitfinex-derivatives","BTCF0:USTF0",1749687310026,0.0044935,108680.0,108670.0,0.8657053]
["bitfinex-derivatives","BTCF0:USTF0",1749687310226,0.0044935,108680.0,108670.0,0.85132466]
["bitfinex-derivatives","BTCF0:USTF0",1749687310830,0.1884703,108680.0,108670.0,0.85132466]
["bitfinex-derivatives","BTCF0:USTF0",1749687311026,0.1884703,108680.0,108670.0,0.42068466]
["bitfinex-derivatives","BTCF0:USTF0",1749687311230,0.1884703,108680.0,108670.0,0.9685053]
["bitfinex-derivatives","BTCF0:USTF0",1749687311935,0.1884703,108680.0,108670.0,0.95412466]
["bitfinex-derivatives","BTCF0:USTF0",1749687312436,0.1884703,108680.0,108670.0,0.89666802]
["bitfinex-derivatives","BTCF0:USTF0",1749687326643,0.0044935,108680.0,108670.0,0.95193925]
["bitfinex-derivatives","BTCF0:USTF0",1749687437340,0.23320141,108660.0,108650.0,0.49435285]
["bitfinex-derivatives","BTCF0:USTF0",1749687484069,0.10558462,108670.0,108660.0,1.23198695]
["bitfinex-derivatives","BTCF0:USTF0",1749687510983,0.52674889,108700.0,108690.0,0.6301199]
["bitfinex-derivatives","BTCF0:USTF0",1749687605476,0.15519224,108700.0,108690.0,0.46914501]
["bitfinex-derivatives","BTCF0:USTF0",1749687683325,0.06152484,108800.0,108790.0,0.34643536]
["bitfinex-derivatives","BTCF0:USTF0",1749687717051,0.53065598,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749687832938,0.32747195,108820.0,108810.0,1.06251809]
["bitfinex-derivatives","BTCF0:USTF0",1749687897581,0.74217693,108820.0,108810.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1749687959720,0.51414222,108770.0,108760.0,0.23351237]
["bitfinex-derivatives","BTCF0:USTF0",1749688026074,0.30778877,108660.0,108650.0,0.248824]
["bitfinex-derivatives","BTCF0:USTF0",1749688047387,0.47100872,108670.0,108660.0,0.1854107]
["bitfinex-derivatives","BTCF0:USTF0",1749688116461,0.38562923,108620.0,108610.0,0.41888747]
["bitfinex-derivatives","BTCF0:USTF0",1749688171778,0.84601737,108620.0,108610.0,0.17067387]
["bitfinex-derivatives","BTCF0:USTF0",1749688195007,0.50245699,108590.0,108580.0,0.45020699]
["bitfinex-derivatives","BTCF0:USTF0",1749688246253,1.08839079,108580.0,108570.0,0.20765975]
["bitfinex-derivatives","BTCF0:USTF0",1749688268762,0.23587492,108550.0,108540.0,0.55597414]
["bitfinex-derivatives","BTCF0:USTF0",1749688349938,0.55440215,108560.0,108550.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1749688375444,0.1842145,108540.0,108530.0,1.11155194]
["bitfinex-derivatives","BTCF0:USTF0",1749688392453,0.48263202,108540.0,108530.0,0.17432197]
["bitfinex-derivatives","BTCF0:USTF0",1749688443708,0.6095379,108540.0,108530.0,0.08912069]
["bitfinex-derivatives","BTCF0:USTF0",1749688511743,0.47108984,108540.0,108530.0,0.1842314]
["bitfinex-derivatives","BTCF0:USTF0",1749688533965,0.53362159,108530.0,108520.0,0.77952737]
["bitfinex-derivatives","BTCF0:USTF0",1749688609341,0.41981207,108440.0,108430.0,0.20076317]
["bitfinex-derivatives","BTCF0:USTF0",1749688659260,0.33511991,108410.0,108400.0,0.40519157]
["bitfinex-derivatives","BTCF0:USTF0",1749688676790,1.57371998,108420.0,108410.0,0.96392792]
["bitfinex-derivatives","BTCF0:USTF0",1749688756451,0.39960746,108560.0,108550.0,0.26187222]
["bitfinex-derivatives","BTCF0:USTF0",1749688875533,1.54314602,108580.0,108570.0,0.44054308]
["bitfinex-derivatives","BTCF0:USTF0",1749688898754,0.77612729,108610.0,108600.0,0.25126388]
["bitfinex-derivatives","BTCF0:USTF0",1749689051861,0.33805563,108700.0,108690.0,0.38667506]
["bitfinex-derivatives","BTCF0:USTF0",1749689132527,0.45526717,108760.0,108740.0,0.18400277]
["bitfinex-derivatives","BTCF0:USTF0",1749689152156,1.01777638,108750.0,108740.0,0.20512177]
["bitfinex-derivatives","BTCF0:USTF0",1749689263273,2.43701976,108740.0,108730.0,0.22100976]
["bitfinex-derivatives","BTCF0:USTF0",1749689281879,0.85967997,108730.0,108720.0,0.38444308]
["bitfinex-derivatives","BTCF0:USTF0",1749689344123,0.14374312,108740.0,108730.0,0.46132549]
["bitfinex-derivatives","BTCF0:USTF0",1749689463717,0.54132191,108770.0,108760.0,0.27588147]
["bitfinex-derivatives","BTCF0:USTF0",1749689483231,0.67339663,108750.0,108740.0,0.2297637]
["bitfinex-derivatives","BTCF0:USTF0",1749689584105,1.50053787,108760.0,108750.0,0.79752266]
["bitfinex-derivatives","BTCF0:USTF0",1749689634455,1.85878908,108790.0,108780.0,0.4300439]
["bitfinex-derivatives","BTCF0:USTF0",1749689645254,1.58199928,108790.0,108780.0,0.6530947]
["bitfinex-derivatives","BTCF0:USTF0",1749689685473,0.48491219,108820.0,108810.0,0.23002324]
["bitfinex-derivatives","BTCF0:USTF0",1749689749817,0.17542761,108750.0,108740.0,0.45873613]
["bitfinex-derivatives","BTCF0:USTF0",1749689766435,0.2486947,108790.0,108780.0,0.46254511]
["bitfinex-derivatives","BTCF0:USTF0",1749689811263,1.0664553,108780.0,108770.0,0.10503214]
["bitfinex-derivatives","BTCF0:USTF0",1749689854501,0.42160025,108760.0,108750.0,0.55376726]
["bitfinex-derivatives","BTCF0:USTF0",1749689872902,0.48420025,108760.0,108750.0,0.43746636]
["bitfinex-derivatives","BTCF0:USTF0",1749689896020,0.48420025,108760.0,108750.0,0.58954227]
["bitfinex-derivatives","BTCF0:USTF0",1749689961989,0.98351879,108760.0,108750.0,0.45517692]
["bitfinex-derivatives","BTCF0:USTF0",1749689979787,0.23844574,108760.0,108750.0,1.09836673]
["bitfinex-derivatives","BTCF0:USTF0",1749690025039,0.97247116,108760.0,108750.0,0.32651374]
["bitfinex-derivatives","BTCF0:USTF0",1749690041747,0.94595116,108760.0,108750.0,0.62901533]
["bitfinex-derivatives","BTCF0:USTF0",1749690089885,0.90943761,108710.0,108700.0,0.02142988]
["bitfinex-derivatives","BTCF0:USTF0",1749690144915,0.98126913,108680.0,108670.0,0.26808525]
["bitfinex-derivatives","BTCF0:USTF0",1749690163538,2.41342695,108660.0,108650.0,0.11151215]
["bitfinex-derivatives","BTCF0:USTF0",1749690211976,1.0858413,108620.0,108610.0,0.03472039]
["bitfinex-derivatives","BTCF0:USTF0",1749690243691,0.78593046,108610.0,108600.0,0.32086484]
["bitfinex-derivatives","BTCF0:USTF0",1749690290944,1.012983,108590.0,108580.0,0.03314423]
["bitfinex-derivatives","BTCF0:USTF0",1749690358787,0.48089442,108590.0,108580.0,0.37072483]
["bitfinex-derivatives","BTCF0:USTF0",1749690382104,0.36576959,108600.0,108590.0,0.48672452]
["bitfinex-derivatives","BTCF0:USTF0",1749690470562,0.38009755,108720.0,108710.0,0.26912581]
["bitfinex-derivatives","BTCF0:USTF0",1749690581155,0.10786848,108680.0,108670.0,0.65123683]
["bitfinex-derivatives","BTCF0:USTF0",1749690624209,0.57217539,108680.0,108670.0,0.00253787]
["bitfinex-derivatives","BTCF0:USTF0",1749690707792,0.29906205,108690.0,108680.0,0.31556388]
["bitfinex-derivatives","BTCF0:USTF0",1749690783666,0.34550541,108700.0,108690.0,0.23307327]
["bitfinex-derivatives","BTCF0:USTF0",1749690819082,0.32751733,108680.0,108670.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1749690868920,0.41119998,108630.0,108620.0,0.32368543]
["bitfinex-derivatives","BTCF0:USTF0",1749690923772,0.50025437,108610.0,108600.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1749690939279,0.96119459,108610.0,108600.0,0.2984953]
["bitfinex-derivatives","BTCF0:USTF0",1749690987619,0.61191372,108560.0,108550.0,0.08610343]
["bitfinex-derivatives","BTCF0:USTF0",1749691031458,0.40653897,108580.0,108570.0,0.23205564]
["bitfinex-derivatives","BTCF0:USTF0",1749691068393,1.03101841,108580.0,108570.0,0.02552498]
["bitfinex-derivatives","BTCF0:USTF0",1749691178781,1.78828865,108680.0,108670.0,0.43346241]
["bitfinex-derivatives","BTCF0:USTF0",1749691261823,0.52453901,108630.0,108620.0,0.18421477]
["bitfinex-derivatives","BTCF0:USTF0",1749691271045,0.51045633,108630.0,108620.0,0.00913787]
["bitfinex-derivatives","BTCF0:USTF0",1749691330587,0.23451163,108560.0,108550.0,0.30896156]
["bitfinex-derivatives","BTCF0:USTF0",1749691341501,0.95094167,108560.0,108550.0,0.03174402]
["bitfinex-derivatives","BTCF0:USTF0",1749691391831,0.27859602,108530.0,108520.0,0.36978453]
["bitfinex-derivatives","BTCF0:USTF0",1749691444566,1.05756122,108480.0,108470.0,0.09382698]
["bitfinex-derivatives","BTCF0:USTF0",1749691453271,0.18935937,108480.0,108470.0,0.4879683]
["bitfinex-derivatives","BTCF0:USTF0",1749691502216,1.5,108480.0,108470.0,0.64204107]
["bitfinex-derivatives","BTCF0:USTF0",1749691543432,1.91519755,108520.0,108510.0,0.48476949]
["bitfinex-derivatives","BTCF0:USTF0",1749691576869,2.0122831,108520.0,108510.0,0.26336594]
["bitfinex-derivatives","BTCF0:USTF0",1749691598969,1.84574409,108520.0,108510.0,0.32093176]
["bitfinex-derivatives","BTCF0:USTF0",1749691638494,1.61488444,108520.0,108510.0,0.33040377]
["bitfinex-derivatives","BTCF0:USTF0",1749691654601,2.18427479,108520.0,108510.0,0.39295957]
["bitfinex-derivatives","BTCF0:USTF0",1749691700634,0.3607273,108470.0,108460.0,0.29345683]
["bitfinex-derivatives","BTCF0:USTF0",1749691757658,0.3694569,108510.0,108500.0,0.36441896]
["bitfinex-derivatives","BTCF0:USTF0",1749691766368,0.26578047,108510.0,108500.0,0.50709367]
["bitfinex-derivatives","BTCF0:USTF0",1749691828908,1.03773733,108500.0,108490.0,0.05722267]
["bitfinex-derivatives","BTCF0:USTF0",1749691869730,1.08977566,108470.0,108460.0,0.04283253]
["bitfinex-derivatives","BTCF0:USTF0",1749691886042,0.1843988,108430.0,108420.0,0.37766072]
["bitfinex-derivatives","BTCF0:USTF0",1749691925462,0.23867655,108410.0,108400.0,0.50296425]
["bitfinex-derivatives","BTCF0:USTF0",1749691950194,0.30421104,108410.0,108400.0,0.40657383]
["bitfinex-derivatives","BTCF0:USTF0",1749692012117,1.72920213,108390.0,108380.0,0.52732671]
["bitfinex-derivatives","BTCF0:USTF0",1749692041548,0.40184976,108350.0,108340.0,0.41205071]
["bitfinex-derivatives","BTCF0:USTF0",1749692061059,0.23191247,108350.0,108340.0,0.54069993]
["bitfinex-derivatives","BTCF0:USTF0",1749692113505,0.22612791,108410.0,108400.0,0.46604644]
["bitfinex-derivatives","BTCF0:USTF0",1749692132816,1.43556869,108410.0,108400.0,0.00430996]
["bitfinex-derivatives","BTCF0:USTF0",1749692200570,0.30096036,108390.0,108380.0,0.18497547]
["bitfinex-derivatives","BTCF0:USTF0",1749692246817,0.15873284,108330.0,108320.0,0.50240104]
["bitfinex-derivatives","BTCF0:USTF0",1749692263421,0.17447173,108340.0,108330.0,0.50269201]
["bitfinex-derivatives","BTCF0:USTF0",1749692307864,0.45081154,108360.0,108350.0,0.09923865]
["bitfinex-derivatives","BTCF0:USTF0",1749692357690,1.48321301,108390.0,108380.0,0.02615814]
["bitfinex-derivatives","BTCF0:USTF0",1749692379310,0.23011636,108440.0,108430.0,0.2939066]
["bitfinex-derivatives","BTCF0:USTF0",1749692431250,0.184247,108520.0,108510.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1749692495109,0.31615286,108480.0,108470.0,0.42492661]
["bitfinex-derivatives","BTCF0:USTF0",1749692508218,0.28739497,108490.0,108480.0,0.32190381]
["bitfinex-derivatives","BTCF0:USTF0",1749692556569,0.28541075,108520.0,108510.0,0.47047648]
["bitfinex-derivatives","BTCF0:USTF0",1749692616502,1.84498669,108560.0,108550.0,0.91047686]
["bitfinex-derivatives","BTCF0:USTF0",1749692627706,0.01959998,108550.0,108540.0,0.50467723]
["bitfinex-derivatives","BTCF0:USTF0",1749692674646,0.72742904,108560.0,108550.0,0.29123903]
["bitfinex-derivatives","BTCF0:USTF0",1749692733284,1.0855485,108500.0,108490.0,0.00053787]
["bitfinex-derivatives","BTCF0:USTF0",1749692743493,0.85156831,108480.0,108470.0,0.09733787]
["bitfinex-derivatives","BTCF0:USTF0",1749692805348,1.53175883,108480.0,108470.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1749692849779,0.57973111,108390.0,108380.0,0.00249187]
["bitfinex-derivatives","BTCF0:USTF0",1749692864685,1.03002056,108390.0,108380.0,0.08469403]
["bitfinex-derivatives","BTCF0:USTF0",1749692897912,1.02970359,108420.0,108410.0,0.01506608]
["bitfinex-derivatives","BTCF0:USTF0",1749692932447,1.43037839,108420.0,108410.0,0.0327406]
["bitfinex-derivatives","BTCF0:USTF0",1749692986891,0.26208209,108380.0,108370.0,0.39098512]
["bitfinex-derivatives","BTCF0:USTF0",1749693032614,0.3373404,108420.0,108410.0,0.38122414]
["bitfinex-derivatives","BTCF0:USTF0",1749693041919,1.68418183,108430.0,108420.0,0.49234594]
["bitfinex-derivatives","BTCF0:USTF0",1749693096359,1.07771296,108480.0,108470.0,0.26312677]
["bitfinex-derivatives","BTCF0:USTF0",1749693150995,0.00013787,108480.0,108470.0,1.13256161]
["bitfinex-derivatives","BTCF0:USTF0",1749693154497,0.52309424,108480.0,108470.0,0.03285408]
["bitfinex-derivatives","BTCF0:USTF0",1749693201349,1.06447123,108480.0,108470.0,0.11569635]
["bitfinex-derivatives","BTCF0:USTF0",1749693240185,0.27994135,108550.0,108540.0,0.45777813]
["bitfinex-derivatives","BTCF0:USTF0",1749693259188,0.81017243,108570.0,108560.0,0.03556911]
["bitfinex-derivatives","BTCF0:USTF0",1749693299310,0.82976945,108540.0,108530.0,0.33372567]
["bitfinex-derivatives","BTCF0:USTF0",1749693346321,2.48184435,108550.0,108540.0,0.11173832]
["bitfinex-derivatives","BTCF0:USTF0",1749693361930,2.88555186,108550.0,108540.0,0.0791375]
["bitfinex-derivatives","BTCF0:USTF0",1749693401475,1.68855228,108550.0,108540.0,0.72105204]
["bitfinex-derivatives","BTCF0:USTF0",1749693418400,0.32395799,108550.0,108540.0,0.38863941]
["bitfinex-derivatives","BTCF0:USTF0",1749693471035,1.11317832,108520.0,108510.0,0.0483755]
["bitfinex-derivatives","BTCF0:USTF0",1749693504257,1.67370939,108530.0,108520.0,0.60120366]
["bitfinex-derivatives","BTCF0:USTF0",1749693546396,0.9605688,108550.0,108540.0,0.4255556]
["bitfinex-derivatives","BTCF0:USTF0",1749693601033,0.81714951,108590.0,108580.0,0.38556163]
["bitfinex-derivatives","BTCF0:USTF0",1749693651883,0.40072273,108540.0,108530.0,0.3212833]
["bitfinex-derivatives","BTCF0:USTF0",1749693673294,0.35711488,108570.0,108560.0,0.19857667]
["bitfinex-derivatives","BTCF0:USTF0",1749693725828,0.03755498,108590.0,108580.0,1.20787112]
["bitfinex-derivatives","BTCF0:USTF0",1749693767458,1.50435498,108630.0,108620.0,0.48519954]
["bitfinex-derivatives","BTCF0:USTF0",1749693798578,0.90866854,108710.0,108700.0,0.20581004]
["bitfinex-derivatives","BTCF0:USTF0",1749693854698,0.36933031,108710.0,108700.0,0.2479432]
["bitfinex-derivatives","BTCF0:USTF0",1749693876220,0.52464657,108730.0,108720.0,0.22551349]
["bitfinex-derivatives","BTCF0:USTF0",1749693926155,1.15663309,108760.0,108750.0,0.30844062]
["bitfinex-derivatives","BTCF0:USTF0",1749693988695,1.99317394,108800.0,108790.0,0.191141]
["bitfinex-derivatives","BTCF0:USTF0",1749694006602,2.64436511,108800.0,108790.0,0.2192884]
["bitfinex-derivatives","BTCF0:USTF0",1749694054325,1.68772898,108800.0,108790.0,0.44613461]
["bitfinex-derivatives","BTCF0:USTF0",1749694122598,0.35440501,108700.0,108690.0,0.2614784]
["bitfinex-derivatives","BTCF0:USTF0",1749694132109,0.2489396,108700.0,108690.0,0.40031672]
["bitfinex-derivatives","BTCF0:USTF0",1749694189647,2.02691334,108720.0,108710.0,0.21209281]
["bitfinex-derivatives","BTCF0:USTF0",1749694253193,0.96286115,108710.0,108700.0,0.20567089]
["bitfinex-derivatives","BTCF0:USTF0",1749694261594,0.35238501,108660.0,108650.0,0.37116037]
["bitfinex-derivatives","BTCF0:USTF0",1749694346969,0.53742079,108680.0,108670.0,0.23432028]
["bitfinex-derivatives","BTCF0:USTF0",1749694411433,0.00153787,108730.0,108720.0,0.61835269]
["bitfinex-derivatives","BTCF0:USTF0",1749694441357,0.00313787,108740.0,108730.0,0.6847577]
["bitfinex-derivatives","BTCF0:USTF0",1749694533042,0.42315771,108700.0,108690.0,0.39437123]
["bitfinex-derivatives","BTCF0:USTF0",1749694561576,1.34576872,108690.0,108680.0,0.0488325]
["bitfinex-derivatives","BTCF0:USTF0",1749694588200,0.9074058,108690.0,108680.0,0.31477924]
["bitfinex-derivatives","BTCF0:USTF0",1749694652145,1.02538943,108630.0,108620.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1749694662448,1.15138419,108630.0,108620.0,0.0187902]
["bitfinex-derivatives","BTCF0:USTF0",1749694736398,0.46983339,108640.0,108630.0,0.22200832]
["bitfinex-derivatives","BTCF0:USTF0",1749694797332,0.93608638,108640.0,108630.0,0.3025208]
["bitfinex-derivatives","BTCF0:USTF0",1749694820448,1.10244309,108650.0,108640.0,0.22159022]
["bitfinex-derivatives","BTCF0:USTF0",1749694874886,2.57303843,108680.0,108670.0,0.27368049]
["bitfinex-derivatives","BTCF0:USTF0",1749694924219,1.67337958,108650.0,108640.0,0.5218616]
["bitfinex-derivatives","BTCF0:USTF0",1749694946045,0.23740162,108660.0,108650.0,0.49141433]
["bitfinex-derivatives","BTCF0:USTF0",1749694999875,0.86335145,108600.0,108590.0,0.26789515]
["bitfinex-derivatives","BTCF0:USTF0",1749695049417,2.39379465,108650.0,108640.0,0.20238567]
["bitfinex-derivatives","BTCF0:USTF0",1749695073624,1.69326595,108670.0,108660.0,0.50168545]
["bitfinex-derivatives","BTCF0:USTF0",1749695118658,1.07336996,108650.0,108640.0,0.01390844]
["bitfinex-derivatives","BTCF0:USTF0",1749695171094,0.41732002,108660.0,108650.0,0.24366467]
["bitfinex-derivatives","BTCF0:USTF0",1749695195813,0.45023658,108660.0,108650.0,0.29739088]
["bitfinex-derivatives","BTCF0:USTF0",1749695252146,2.37642757,108680.0,108670.0,0.03554317]
["bitfinex-derivatives","BTCF0:USTF0",1749695268260,2.67808576,108680.0,108670.0,0.03485703]
["bitfinex-derivatives","BTCF0:USTF0",1749695315084,2.37479609,108680.0,108670.0,0.29506928]
["bitfinex-derivatives","BTCF0:USTF0",1749695391138,1.23515636,108660.0,108650.0,0.12770656]
["bitfinex-derivatives","BTCF0:USTF0",1749695407350,0.97267019,108670.0,108660.0,0.27895912]
["bitfinex-derivatives","BTCF0:USTF0",1749695455580,1.05797142,108670.0,108660.0,0.1437416]
["bitfinex-derivatives","BTCF0:USTF0",1749695501016,1.18577447,108660.0,108650.0,0.10730883]
["bitfinex-derivatives","BTCF0:USTF0",1749695517813,0.0460206,108620.0,108600.0,0.11685118]
["bitfinex-derivatives","BTCF0:USTF0",1749695559349,1.4145282,108610.0,108600.0,0.03015385]
["bitfinex-derivatives","BTCF0:USTF0",1749695594777,1.76649248,108570.0,108560.0,0.28819558]
["bitfinex-derivatives","BTCF0:USTF0",1749695660611,2.35699383,108570.0,108560.0,0.42970394]
["bitfinex-derivatives","BTCF0:USTF0",1749695711573,0.00395498,108620.0,108610.0,0.5573248]
["bitfinex-derivatives","BTCF0:USTF0",1749695732309,0.5254703,108640.0,108630.0,0.51104464]
["bitfinex-derivatives","BTCF0:USTF0",1749695791350,0.6776615,108600.0,108590.0,0.38071987]
["bitfinex-derivatives","BTCF0:USTF0",1749695832881,0.30304327,108600.0,108590.0,0.38374818]
["bitfinex-derivatives","BTCF0:USTF0",1749695857895,0.59049392,108650.0,108640.0,0.23849123]
["bitfinex-derivatives","BTCF0:USTF0",1749695900918,0.51796994,108650.0,108640.0,0.10619086]
["bitfinex-derivatives","BTCF0:USTF0",1749695951659,0.07544579,108650.0,108640.0,0.88650234]
["bitfinex-derivatives","BTCF0:USTF0",1749695963190,1.78812431,108680.0,108670.0,0.38720527]
["bitfinex-derivatives","BTCF0:USTF0",1749696010417,0.35018195,108660.0,108650.0,0.36463094]
["bitfinex-derivatives","BTCF0:USTF0",1749696077071,1.10852632,108620.0,108610.0,0.01399995]
["bitfinex-derivatives","BTCF0:USTF0",1749696093591,1.63092461,108590.0,108580.0,0.43399833]
["bitfinex-derivatives","BTCF0:USTF0",1749696159746,2.72954082,108620.0,108610.0,0.44249241]
["bitfinex-derivatives","BTCF0:USTF0",1749696215782,1.24587076,108580.0,108570.0,0.0346749]
["bitfinex-derivatives","BTCF0:USTF0",1749696224483,1.23171163,108580.0,108570.0,0.02018134]
["bitfinex-derivatives","BTCF0:USTF0",1749696273612,1.19505332,108550.0,108540.0,0.01680232]
["bitfinex-derivatives","BTCF0:USTF0",1749696287923,1.14209121,108550.0,108540.0,0.03257925]
["bitfinex-derivatives","BTCF0:USTF0",1749696343753,0.60572672,108480.0,108470.0,0.33849826]
["bitfinex-derivatives","BTCF0:USTF0",1749696392777,0.28245673,108520.0,108510.0,0.88304788]
["bitfinex-derivatives","BTCF0:USTF0",1749696403503,0.00013787,108530.0,108520.0,1.24099082]
["bitfinex-derivatives","BTCF0:USTF0",1749696467761,1.33446709,108570.0,108560.0,0.03992364]
["bitfinex-derivatives","BTCF0:USTF0",1749696509794,0.41298641,108530.0,108520.0,0.27539093]
["bitfinex-derivatives","BTCF0:USTF0",1749696537094,0.37464603,108530.0,108520.0,0.34898189]
["bitfinex-derivatives","BTCF0:USTF0",1749696603861,0.0004,108570.0,108560.0,0.64889658]
["bitfinex-derivatives","BTCF0:USTF0",1749696668010,2.51793558,108590.0,108580.0,0.224875]
["bitfinex-derivatives","BTCF0:USTF0",1749696690127,2.30204938,108590.0,108580.0,0.50835285]
["bitfinex-derivatives","BTCF0:USTF0",1749696737462,0.0327,108660.0,108650.0,1.03720318]
["bitfinex-derivatives","BTCF0:USTF0",1749696766393,0.91119344,108620.0,108610.0,0.03180319]
["bitfinex-derivatives","BTCF0:USTF0",1749696809618,1.09133768,108580.0,108570.0,0.02633982]
["bitfinex-derivatives","BTCF0:USTF0",1749696861148,0.36120944,108580.0,108570.0,0.34391629]
["bitfinex-derivatives","BTCF0:USTF0",1749696914490,0.3779049,108580.0,108570.0,0.29223073]
["bitfinex-derivatives","BTCF0:USTF0",1749696942811,1.17917426,108570.0,108560.0,0.03556106]
["bitfinex-derivatives","BTCF0:USTF0",1749696994543,1.01067852,108520.0,108510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749697027066,0.00013787,108530.0,108520.0,0.5364399]
["bitfinex-derivatives","BTCF0:USTF0",1749697066712,0.2498459,108580.0,108570.0,0.37724656]
["bitfinex-derivatives","BTCF0:USTF0",1749697116349,0.28470757,108500.0,108490.0,0.21975112]
["bitfinex-derivatives","BTCF0:USTF0",1749697140771,0.27093805,108490.0,108480.0,0.26176121]
["bitfinex-derivatives","BTCF0:USTF0",1749697182993,2.41174299,108450.0,108440.0,0.09069977]
["bitfinex-derivatives","BTCF0:USTF0",1749697239844,0.29647741,108430.0,108420.0,0.45743344]
["bitfinex-derivatives","BTCF0:USTF0",1749697256164,0.001,108440.0,108430.0,0.47466562]
["bitfinex-derivatives","BTCF0:USTF0",1749697306799,0.36551159,108450.0,108440.0,0.57256896]
["bitfinex-derivatives","BTCF0:USTF0",1749697325814,1.0788058,108450.0,108440.0,0.23857813]
["bitfinex-derivatives","BTCF0:USTF0",1749697384955,0.02111183,108470.0,108460.0,0.57490085]
["bitfinex-derivatives","BTCF0:USTF0",1749697429777,0.90769149,108450.0,108440.0,0.03009631]
["bitfinex-derivatives","BTCF0:USTF0",1749697468512,0.7815971,108410.0,108400.0,0.37945045]
["bitfinex-derivatives","BTCF0:USTF0",1749697497741,0.61238703,108350.0,108340.0,0.04310458]
["bitfinex-derivatives","BTCF0:USTF0",1749697555876,0.22971346,108400.0,108390.0,0.30433719]
["bitfinex-derivatives","BTCF0:USTF0",1749697564794,1.13582618,108410.0,108400.0,0.20815816]
["bitfinex-derivatives","BTCF0:USTF0",1749697622230,0.00013787,108420.0,108410.0,0.1844347]
["bitfinex-derivatives","BTCF0:USTF0",1749697687495,0.31880429,108440.0,108430.0,0.4502658]
["bitfinex-derivatives","BTCF0:USTF0",1749697709716,0.73965085,108470.0,108460.0,0.23909826]
["bitfinex-derivatives","BTCF0:USTF0",1749697750462,0.69841477,108470.0,108460.0,0.59636249]
["bitfinex-derivatives","BTCF0:USTF0",1749697820823,2.80689514,108510.0,108500.0,0.39349283]
["bitfinex-derivatives","BTCF0:USTF0",1749697833440,2.93004493,108510.0,108500.0,0.03915817]
["bitfinex-derivatives","BTCF0:USTF0",1749697897486,1.11417842,108480.0,108470.0,0.2582566]
["bitfinex-derivatives","BTCF0:USTF0",1749697973038,0.8914366,108430.0,108420.0,0.29496208]
["bitfinex-derivatives","BTCF0:USTF0",1749697986049,0.02092995,108430.0,108420.0,0.29930305]
["bitfinex-derivatives","BTCF0:USTF0",1749698054504,1.27618631,108390.0,108380.0,0.20830303]
["bitfinex-derivatives","BTCF0:USTF0",1749698063800,0.81800188,108380.0,108370.0,0.05078817]
["bitfinex-derivatives","BTCF0:USTF0",1749698123657,0.44741369,108390.0,108380.0,0.36559173]
["bitfinex-derivatives","BTCF0:USTF0",1749698168470,1.44413786,108390.0,108380.0,0.03403657]
["bitfinex-derivatives","BTCF0:USTF0",1749698190093,1.58097406,108380.0,108370.0,0.0485635]
["bitfinex-derivatives","BTCF0:USTF0",1749698245631,1.70507397,108380.0,108370.0,0.35441094]
["bitfinex-derivatives","BTCF0:USTF0",1749698299495,0.96305853,108360.0,108350.0,0.0648078]
["bitfinex-derivatives","BTCF0:USTF0",1749698314912,1.10237535,108330.0,108320.0,0.10893247]
["bitfinex-derivatives","BTCF0:USTF0",1749698375940,0.17868266,108270.0,108260.0,0.47872004]
["bitfinex-derivatives","BTCF0:USTF0",1749698425385,0.1864266,107840.0,107830.0,0.45455981]
["bitfinex-derivatives","BTCF0:USTF0",1749698430793,0.00013852,107900.0,107890.0,0.44715633]
["bitfinex-derivatives","BTCF0:USTF0",1749698493537,0.87048644,107910.0,107900.0,0.1853243]
["bitfinex-derivatives","BTCF0:USTF0",1749698559980,0.00013852,107940.0,107930.0,0.91072863]
["bitfinex-derivatives","BTCF0:USTF0",1749698593389,0.01658872,107940.0,107930.0,0.66710529]
["bitfinex-derivatives","BTCF0:USTF0",1749698668038,0.04278608,107950.0,107940.0,2.02723441]
["bitfinex-derivatives","BTCF0:USTF0",1749698692155,0.98547475,107920.0,107910.0,0.19979273]
["bitfinex-derivatives","BTCF0:USTF0",1749698759420,1.07055022,107840.0,107830.0,0.3008513]
["bitfinex-derivatives","BTCF0:USTF0",1749698798251,0.00013852,107820.0,107810.0,0.58977529]
["bitfinex-derivatives","BTCF0:USTF0",1749698824777,1.7176927,107840.0,107830.0,0.51710418]
["bitfinex-derivatives","BTCF0:USTF0",1749698885332,0.9891077,107810.0,107800.0,0.35083531]
["bitfinex-derivatives","BTCF0:USTF0",1749698934884,1.02516109,107790.0,107780.0,0.3380991]
["bitfinex-derivatives","BTCF0:USTF0",1749698954599,0.64808978,107920.0,107910.0,0.20004044]
["bitfinex-derivatives","BTCF0:USTF0",1749699012464,0.06218693,107940.0,107930.0,0.5041303]
["bitfinex-derivatives","BTCF0:USTF0",1749699028970,1.08948821,107940.0,107930.0,0.19930287]
["bitfinex-derivatives","BTCF0:USTF0",1749699077496,1.05365118,107970.0,107960.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1749699122729,0.03177281,108020.0,108010.0,0.6295892]
["bitfinex-derivatives","BTCF0:USTF0",1749699141253,0.70355488,108060.0,108050.0,0.30112985]
["bitfinex-derivatives","BTCF0:USTF0",1749699190892,0.44509917,108050.0,108040.0,0.36115191]
["bitfinex-derivatives","BTCF0:USTF0",1749699232637,1.09877851,108050.0,108040.0,0.05197127]
["bitfinex-derivatives","BTCF0:USTF0",1749699266968,0.75991267,108010.0,108000.0,0.34579247]
["bitfinex-derivatives","BTCF0:USTF0",1749699316122,0.6270108,108060.0,108050.0,0.29802992]
["bitfinex-derivatives","BTCF0:USTF0",1749699394186,0.5902595,108000.0,107990.0,0.01461533]
["bitfinex-derivatives","BTCF0:USTF0",1749699403387,1.09876565,108000.0,107990.0,0.01834072]
["bitfinex-derivatives","BTCF0:USTF0",1749699445633,0.77986341,108000.0,107990.0,0.39852043]
["bitfinex-derivatives","BTCF0:USTF0",1749699487969,1.15530461,108010.0,108000.0,0.06612556]
["bitfinex-derivatives","BTCF0:USTF0",1749699513683,0.39392892,108030.0,108020.0,0.2814191]
["bitfinex-derivatives","BTCF0:USTF0",1749699573336,0.77749348,107980.0,107970.0,0.03790724]
["bitfinex-derivatives","BTCF0:USTF0",1749699616579,0.45955754,108010.0,108000.0,0.09006029]
["bitfinex-derivatives","BTCF0:USTF0",1749699625290,0.54487928,108010.0,108000.0,0.11887278]
["bitfinex-derivatives","BTCF0:USTF0",1749699680931,0.7211307,107990.0,107980.0,0.33305662]
["bitfinex-derivatives","BTCF0:USTF0",1749699707048,0.17813865,107990.0,107980.0,0.39514534]
["bitfinex-derivatives","BTCF0:USTF0",1749699739978,0.01391663,108030.0,108020.0,0.49222991]
["bitfinex-derivatives","BTCF0:USTF0",1749699797720,0.46469559,108040.0,108030.0,0.08132433]
["bitfinex-derivatives","BTCF0:USTF0",1749699807019,0.61849559,108040.0,108030.0,0.06322903]
["bitfinex-derivatives","BTCF0:USTF0",1749699855057,0.96633712,108070.0,108060.0,0.2423285]
["bitfinex-derivatives","BTCF0:USTF0",1749699898799,0.85086212,108080.0,108070.0,0.33426672]
["bitfinex-derivatives","BTCF0:USTF0",1749699904104,0.95216963,108100.0,108090.0,0.0689479]
["bitfinex-derivatives","BTCF0:USTF0",1749699957956,0.4055897,108010.0,108000.0,0.09972573]
["bitfinex-derivatives","BTCF0:USTF0",1749700003074,0.143,108090.0,108080.0,0.45539147]
["bitfinex-derivatives","BTCF0:USTF0",1749700019183,0.40825221,108130.0,108120.0,0.24592457]
["bitfinex-derivatives","BTCF0:USTF0",1749700061115,2.82168532,108130.0,108120.0,2.72943491]
["bitfinex-derivatives","BTCF0:USTF0",1749700108730,0.8548642,108060.0,108050.0,0.15641469]
["bitfinex-derivatives","BTCF0:USTF0",1749700131843,2.16867606,108030.0,108020.0,0.11057142]
["bitfinex-derivatives","BTCF0:USTF0",1749700176274,0.62560753,108020.0,108010.0,0.36731774]
["bitfinex-derivatives","BTCF0:USTF0",1749700216700,0.62189171,107980.0,107970.0,0.43164293]
["bitfinex-derivatives","BTCF0:USTF0",1749700234022,0.76438597,107990.0,107980.0,0.38676936]
["bitfinex-derivatives","BTCF0:USTF0",1749700273354,0.86652882,107990.0,107980.0,0.3342253]
["bitfinex-derivatives","BTCF0:USTF0",1749700311284,0.15235712,107990.0,107980.0,0.41588287]
["bitfinex-derivatives","BTCF0:USTF0",1749700329189,0.01528573,107990.0,107980.0,0.56855209]
["bitfinex-derivatives","BTCF0:USTF0",1749700375629,0.84381042,107950.0,107940.0,0.17163967]
["bitfinex-derivatives","BTCF0:USTF0",1749700391735,0.51323538,107940.0,107930.0,0.05049997]
["bitfinex-derivatives","BTCF0:USTF0",1749700432764,0.83781473,107950.0,107940.0,0.27682261]
["bitfinex-derivatives","BTCF0:USTF0",1749700472193,3.36400417,107950.0,107940.0,0.33592232]
["bitfinex-derivatives","BTCF0:USTF0",1749700502018,3.4612884,107950.0,107940.0,0.29586212]
["bitfinex-derivatives","BTCF0:USTF0",1749700528036,3.63689181,107950.0,107940.0,0.31983945]
["bitfinex-derivatives","BTCF0:USTF0",1749700545155,4.11113938,107950.0,107940.0,0.10712222]
["bitfinex-derivatives","BTCF0:USTF0",1749700590086,3.75011135,107950.0,107940.0,0.08422952]
["bitfinex-derivatives","BTCF0:USTF0",1749700636030,3.96719078,107950.0,107940.0,0.0871636]
["bitfinex-derivatives","BTCF0:USTF0",1749700652641,3.90248609,107950.0,107940.0,0.10170193]
["bitfinex-derivatives","BTCF0:USTF0",1749700703182,0.59483168,107930.0,107920.0,0.11161366]
["bitfinex-derivatives","BTCF0:USTF0",1749700747332,0.47328236,107930.0,107920.0,0.29256113]
["bitfinex-derivatives","BTCF0:USTF0",1749700755435,1.53925751,107930.0,107920.0,0.58877679]
["bitfinex-derivatives","BTCF0:USTF0",1749700799152,3.54194969,107930.0,107920.0,0.34016593]
["bitfinex-derivatives","BTCF0:USTF0",1749700854003,1.47620898,107930.0,107920.0,1.8061215]
["bitfinex-derivatives","BTCF0:USTF0",1749700897538,1.24091406,107930.0,107920.0,1.22939603]
["bitfinex-derivatives","BTCF0:USTF0",1749700918246,1.28889631,107930.0,107920.0,1.18331819]
["bitfinex-derivatives","BTCF0:USTF0",1749700988602,0.01751296,107920.0,107910.0,0.28011809]
["bitfinex-derivatives","BTCF0:USTF0",1749700999709,1.09549971,107920.0,107910.0,0.62840051]
["bitfinex-derivatives","BTCF0:USTF0",1749701054340,1.75052993,107920.0,107910.0,0.3516083]
["bitfinex-derivatives","BTCF0:USTF0",1749701099285,0.82181342,107920.0,107910.0,1.82854485]
["bitfinex-derivatives","BTCF0:USTF0",1749701128589,0.77338569,107920.0,107910.0,1.07872153]
["bitfinex-derivatives","BTCF0:USTF0",1749701162734,1.84682626,107920.0,107910.0,0.40640004]
["bitfinex-derivatives","BTCF0:USTF0",1749701207245,3.10303809,107920.0,107910.0,0.37530355]
["bitfinex-derivatives","BTCF0:USTF0",1749701215751,3.60503809,107920.0,107910.0,0.34649667]
["bitfinex-derivatives","BTCF0:USTF0",1749701263403,1.54130555,107920.0,107910.0,0.5368356]
["bitfinex-derivatives","BTCF0:USTF0",1749701271601,0.72085223,107920.0,107910.0,1.36694267]
["bitfinex-derivatives","BTCF0:USTF0",1749701337949,0.00113917,107930.0,107920.0,0.59770557]
["bitfinex-derivatives","BTCF0:USTF0",1749701366880,0.1862006,107970.0,107960.0,0.37635676]
["bitfinex-derivatives","BTCF0:USTF0",1749701375280,0.27631827,107990.0,107980.0,0.25979291]
["bitfinex-derivatives","BTCF0:USTF0",1749701441520,1.11652141,107950.0,107940.0,0.11392223]
["bitfinex-derivatives","BTCF0:USTF0",1749701495569,0.91568703,107910.0,107900.0,0.3540177]
["bitfinex-derivatives","BTCF0:USTF0",1749701523095,1.17734111,107890.0,107880.0,0.0314263]
["bitfinex-derivatives","BTCF0:USTF0",1749701569733,1.02684093,107880.0,107870.0,0.08697545]
["bitfinex-derivatives","BTCF0:USTF0",1749701608362,1.55981625,107870.0,107860.0,0.03980855]
["bitfinex-derivatives","BTCF0:USTF0",1749701624586,1.47310346,107870.0,107860.0,0.03968284]
["bitfinex-derivatives","BTCF0:USTF0",1749701668516,1.0805002,107820.0,107810.0,0.16452021]
["bitfinex-derivatives","BTCF0:USTF0",1749701709343,0.99312234,107820.0,107810.0,0.1567603]
["bitfinex-derivatives","BTCF0:USTF0",1749701725756,0.96475975,107820.0,107810.0,0.14082704]
["bitfinex-derivatives","BTCF0:USTF0",1749701765288,1.10880589,107820.0,107810.0,0.21487122]
["bitfinex-derivatives","BTCF0:USTF0",1749701786106,0.99340561,107820.0,107810.0,0.57146268]
["bitfinex-derivatives","BTCF0:USTF0",1749701841755,0.3518036,107850.0,107840.0,0.63631371]
["bitfinex-derivatives","BTCF0:USTF0",1749701900482,1.38427197,107830.0,107820.0,0.09701304]
["bitfinex-derivatives","BTCF0:USTF0",1749701917008,2.37894139,107830.0,107820.0,0.14585084]
["bitfinex-derivatives","BTCF0:USTF0",1749701965235,0.51104665,107680.0,107670.0,0.51971621]
["bitfinex-derivatives","BTCF0:USTF0",1749702010166,1.07868153,107640.0,107630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749702031574,0.39737267,107620.0,107610.0,0.24611071]
["bitfinex-derivatives","BTCF0:USTF0",1749702074011,0.2186197,107610.0,107600.0,0.58172207]
["bitfinex-derivatives","BTCF0:USTF0",1749702090524,0.51067765,107580.0,107570.0,0.22036083]
["bitfinex-derivatives","BTCF0:USTF0",1749702137345,0.002,107530.0,107520.0,0.82985853]
["bitfinex-derivatives","BTCF0:USTF0",1749702201882,0.73266188,107520.0,107510.0,0.09190887]
["bitfinex-derivatives","BTCF0:USTF0",1749702213389,2.0247056,107510.0,107500.0,0.03314963]
["bitfinex-derivatives","BTCF0:USTF0",1749702263338,0.00213917,107450.0,107440.0,1.01941753]
["bitfinex-derivatives","BTCF0:USTF0",1749702321488,0.2497859,107630.0,107620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749702332000,0.59376017,107640.0,107630.0,0.23300849]
["bitfinex-derivatives","BTCF0:USTF0",1749702387436,0.69044585,107660.0,107650.0,0.20176131]
["bitfinex-derivatives","BTCF0:USTF0",1749702413147,1.45843716,107680.0,107670.0,0.02260115]
["bitfinex-derivatives","BTCF0:USTF0",1749702456478,0.94850921,107700.0,107690.0,0.22242709]
["bitfinex-derivatives","BTCF0:USTF0",1749702508423,0.25196011,107670.0,107660.0,0.44765445]
["bitfinex-derivatives","BTCF0:USTF0",1749702565948,1.41156864,107730.0,107720.0,0.01466469]
["bitfinex-derivatives","BTCF0:USTF0",1749702577074,1.05794416,107710.0,107700.0,0.05670648]
["bitfinex-derivatives","BTCF0:USTF0",1749702655912,0.50921303,107730.0,107720.0,0.39083219]
["bitfinex-derivatives","BTCF0:USTF0",1749702703861,1.28974229,107690.0,107680.0,0.04441297]
["bitfinex-derivatives","BTCF0:USTF0",1749702716457,1.37413081,107690.0,107680.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1749702780024,0.94301927,107700.0,107690.0,0.03661384]
["bitfinex-derivatives","BTCF0:USTF0",1749702833066,0.95368299,107690.0,107680.0,0.03667042]
["bitfinex-derivatives","BTCF0:USTF0",1749702851470,0.46999768,107640.0,107630.0,0.07826358]
["bitfinex-derivatives","BTCF0:USTF0",1749702895700,0.41135895,107670.0,107660.0,0.50437404]
["bitfinex-derivatives","BTCF0:USTF0",1749702935921,0.31834688,107670.0,107660.0,0.41671539]
["bitfinex-derivatives","BTCF0:USTF0",1749702983751,0.72564385,107670.0,107660.0,0.26689221]
["bitfinex-derivatives","BTCF0:USTF0",1749703033993,0.68673828,107640.0,107630.0,0.48799752]
["bitfinex-derivatives","BTCF0:USTF0",1749703042691,0.26109471,107640.0,107630.0,0.61373953]
["bitfinex-derivatives","BTCF0:USTF0",1749703093228,1.56329372,107650.0,107640.0,0.07559918]
["bitfinex-derivatives","BTCF0:USTF0",1749703145355,1.66533398,107650.0,107640.0,0.04258783]
["bitfinex-derivatives","BTCF0:USTF0",1749703181588,0.22089186,107650.0,107640.0,0.67708868]
["bitfinex-derivatives","BTCF0:USTF0",1749703208514,0.68034136,107680.0,107670.0,0.20840784]
["bitfinex-derivatives","BTCF0:USTF0",1749703251527,0.1797262,107640.0,107630.0,0.03095998]
["bitfinex-derivatives","BTCF0:USTF0",1749703274437,0.71431866,107640.0,107630.0,0.31218125]
["bitfinex-derivatives","BTCF0:USTF0",1749703317871,0.58534299,107650.0,107640.0,0.52509409]
["bitfinex-derivatives","BTCF0:USTF0",1749703339890,0.57016017,107650.0,107640.0,0.27860763]
["bitfinex-derivatives","BTCF0:USTF0",1749703377314,1.12671426,107680.0,107670.0,0.12976497]
["bitfinex-derivatives","BTCF0:USTF0",1749703419547,1.46306042,107680.0,107670.0,0.06568798]
["bitfinex-derivatives","BTCF0:USTF0",1749703436456,0.65203513,107680.0,107670.0,0.31532231]
["bitfinex-derivatives","BTCF0:USTF0",1749703484694,0.93598011,107680.0,107670.0,0.06640636]
["bitfinex-derivatives","BTCF0:USTF0",1749703530436,1.76979097,107680.0,107670.0,0.08036954]
["bitfinex-derivatives","BTCF0:USTF0",1749703545135,1.76988029,107680.0,107670.0,0.08040506]
["bitfinex-derivatives","BTCF0:USTF0",1749703592574,1.22771087,107820.0,107810.0,0.07208019]
["bitfinex-derivatives","BTCF0:USTF0",1749703634398,0.7078215,107790.0,107780.0,0.30283145]
["bitfinex-derivatives","BTCF0:USTF0",1749703680012,0.64091646,107780.0,107770.0,0.32191752]
["bitfinex-derivatives","BTCF0:USTF0",1749703722841,0.1855309,107780.0,107770.0,0.62012736]
["bitfinex-derivatives","BTCF0:USTF0",1749703738951,1.02797977,107790.0,107780.0,0.04983289]
["bitfinex-derivatives","BTCF0:USTF0",1749703806593,0.27425901,107790.0,107780.0,0.559885]
["bitfinex-derivatives","BTCF0:USTF0",1749703829523,0.35777975,107790.0,107780.0,0.64230931]
["bitfinex-derivatives","BTCF0:USTF0",1749703848735,0.00395498,107790.0,107780.0,1.22513124]
["bitfinex-derivatives","BTCF0:USTF0",1749703898269,0.18948588,107780.0,107770.0,0.48562783]
["bitfinex-derivatives","BTCF0:USTF0",1749703957938,0.23813887,107750.0,107740.0,0.55393526]
["bitfinex-derivatives","BTCF0:USTF0",1749703966843,0.32073981,107760.0,107750.0,0.45989399]
["bitfinex-derivatives","BTCF0:USTF0",1749704018373,0.32273757,107820.0,107810.0,0.49150225]
["bitfinex-derivatives","BTCF0:USTF0",1749704063892,1.20982546,107830.0,107820.0,0.12956687]
["bitfinex-derivatives","BTCF0:USTF0",1749704073690,1.42654862,107830.0,107820.0,0.03681953]
["bitfinex-derivatives","BTCF0:USTF0",1749704137838,1.31275835,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749704185776,2.46605835,107800.0,107790.0,0.12136449]
["bitfinex-derivatives","BTCF0:USTF0",1749704194580,2.45692887,107800.0,107790.0,0.19587904]
["bitfinex-derivatives","BTCF0:USTF0",1749704323204,0.31996728,107810.0,107800.0,0.54958839]
["bitfinex-derivatives","BTCF0:USTF0",1749704381757,2.57715093,107840.0,107830.0,0.40954285]
["bitfinex-derivatives","BTCF0:USTF0",1749704402166,0.87728134,107820.0,107810.0,0.48988587]
["bitfinex-derivatives","BTCF0:USTF0",1749704483006,0.43400987,107780.0,107770.0,0.39595942]
["bitfinex-derivatives","BTCF0:USTF0",1749704492333,7e-08,107790.0,107780.0,1.24270474]
["bitfinex-derivatives","BTCF0:USTF0",1749704554099,1.21850845,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749704610551,1.25558675,107760.0,107750.0,0.05076474]
["bitfinex-derivatives","BTCF0:USTF0",1749704626055,0.98651437,107730.0,107720.0,0.20814624]
["bitfinex-derivatives","BTCF0:USTF0",1749704677386,1.05488526,107720.0,107710.0,0.0763262]
["bitfinex-derivatives","BTCF0:USTF0",1749704726125,1.08518832,107680.0,107670.0,0.31966272]
["bitfinex-derivatives","BTCF0:USTF0",1749704734428,0.1856856,107690.0,107680.0,0.46725061]
["bitfinex-derivatives","BTCF0:USTF0",1749704775360,0.3958849,107750.0,107740.0,0.34627654]
["bitfinex-derivatives","BTCF0:USTF0",1749704836005,0.77712541,107720.0,107710.0,0.10226369]
["bitfinex-derivatives","BTCF0:USTF0",1749704852309,1.1242962,107720.0,107710.0,0.32172583]
["bitfinex-derivatives","BTCF0:USTF0",1749704901153,1.20757751,107700.0,107690.0,0.27686991]
["bitfinex-derivatives","BTCF0:USTF0",1749704945104,1.71951539,107700.0,107690.0,0.05002654]
["bitfinex-derivatives","BTCF0:USTF0",1749704964307,1.45352666,107690.0,107680.0,0.01465895]
["bitfinex-derivatives","BTCF0:USTF0",1749704985318,0.83754519,107690.0,107680.0,0.10595592]
["bitfinex-derivatives","BTCF0:USTF0",1749705023956,0.04360726,107700.0,107690.0,0.49471448]
["bitfinex-derivatives","BTCF0:USTF0",1749705062585,0.92095848,107730.0,107720.0,0.03546077]
["bitfinex-derivatives","BTCF0:USTF0",1749705101616,0.13226125,107730.0,107720.0,0.57605938]
["bitfinex-derivatives","BTCF0:USTF0",1749705117328,0.32150526,107730.0,107720.0,0.54734439]
["bitfinex-derivatives","BTCF0:USTF0",1749705159853,0.00409415,107770.0,107760.0,1.04713556]
["bitfinex-derivatives","BTCF0:USTF0",1749705203800,0.87882372,107790.0,107780.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1749705218516,0.97882372,107790.0,107780.0,0.0741741]
["bitfinex-derivatives","BTCF0:USTF0",1749705266358,1.75795632,107770.0,107760.0,0.63263997]
["bitfinex-derivatives","BTCF0:USTF0",1749705281971,2.36095367,107780.0,107770.0,0.36349885]
["bitfinex-derivatives","BTCF0:USTF0",1749705322895,0.91875629,107790.0,107780.0,0.45620806]
["bitfinex-derivatives","BTCF0:USTF0",1749705362921,0.89598109,107790.0,107780.0,0.58174882]
["bitfinex-derivatives","BTCF0:USTF0",1749705377334,0.06687111,107790.0,107780.0,0.76122198]
["bitfinex-derivatives","BTCF0:USTF0",1749705427976,0.04115498,107830.0,107820.0,0.59740236]
["bitfinex-derivatives","BTCF0:USTF0",1749705483798,2.3066449,107880.0,107870.0,0.29753523]
["bitfinex-derivatives","BTCF0:USTF0",1749705493704,2.3361963,107880.0,107870.0,0.04779331]
["bitfinex-derivatives","BTCF0:USTF0",1749705539232,1.07274028,107860.0,107850.0,0.22696026]
["bitfinex-derivatives","BTCF0:USTF0",1749705586960,2.42226756,107880.0,107870.0,0.06162259]
["bitfinex-derivatives","BTCF0:USTF0",1749705619379,2.6084931,107880.0,107870.0,0.0614608]
["bitfinex-derivatives","BTCF0:USTF0",1749705637098,2.7069331,107880.0,107870.0,0.07706799]
["bitfinex-derivatives","BTCF0:USTF0",1749705685441,1.1474331,107880.0,107870.0,0.16839485]
["bitfinex-derivatives","BTCF0:USTF0",1749705693852,1.2110931,107880.0,107870.0,0.16733999]
["bitfinex-derivatives","BTCF0:USTF0",1749705741296,0.79750497,107900.0,107890.0,0.37254925]
["bitfinex-derivatives","BTCF0:USTF0",1749705766112,0.96979338,107930.0,107920.0,0.32606235]
["bitfinex-derivatives","BTCF0:USTF0",1749705799328,0.18325948,107940.0,107930.0,0.58060479]
["bitfinex-derivatives","BTCF0:USTF0",1749705850871,0.00395498,107960.0,107950.0,0.6250548]
["bitfinex-derivatives","BTCF0:USTF0",1749705895300,0.88465095,108000.0,107990.0,0.41493167]
["bitfinex-derivatives","BTCF0:USTF0",1749705904909,0.67634458,107980.0,107970.0,0.2195909]
["bitfinex-derivatives","BTCF0:USTF0",1749705958347,1.29470942,107980.0,107970.0,0.0900316]
["bitfinex-derivatives","BTCF0:USTF0",1749705970555,1.19418942,107980.0,107970.0,0.14361616]
["bitfinex-derivatives","BTCF0:USTF0",1749706018795,0.7137668,107980.0,107970.0,0.51142029]
["bitfinex-derivatives","BTCF0:USTF0",1749706058113,1.10016922,107980.0,107970.0,0.15892427]
["bitfinex-derivatives","BTCF0:USTF0",1749706067826,1.10016922,107980.0,107970.0,0.16434011]
["bitfinex-derivatives","BTCF0:USTF0",1749706116679,1.19684922,107980.0,107970.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1749706163814,1.29686272,107970.0,107960.0,0.03869533]
["bitfinex-derivatives","BTCF0:USTF0",1749706180936,1.26169514,107950.0,107940.0,0.09115869]
["bitfinex-derivatives","BTCF0:USTF0",1749706222963,2.79773012,107950.0,107940.0,0.04057121]
["bitfinex-derivatives","BTCF0:USTF0",1749706272206,1.2916147,107920.0,107910.0,0.10814719]
["bitfinex-derivatives","BTCF0:USTF0",1749706288921,1.25636692,107920.0,107910.0,0.04314626]
["bitfinex-derivatives","BTCF0:USTF0",1749706331651,0.87040271,107890.0,107880.0,0.18835532]
["bitfinex-derivatives","BTCF0:USTF0",1749706371679,1.01071169,107890.0,107880.0,0.03691662]
["bitfinex-derivatives","BTCF0:USTF0",1749706380486,1.16477169,107890.0,107880.0,0.12796217]
["bitfinex-derivatives","BTCF0:USTF0",1749706428825,1.40482689,107890.0,107880.0,0.07784813]
["bitfinex-derivatives","BTCF0:USTF0",1749706449636,1.28726708,107880.0,107870.0,0.0495912]
["bitfinex-derivatives","BTCF0:USTF0",1749706494867,0.62493608,107860.0,107850.0,0.48951384]
["bitfinex-derivatives","BTCF0:USTF0",1749706539104,1.05607248,107910.0,107900.0,0.17020139]
["bitfinex-derivatives","BTCF0:USTF0",1749706558819,0.82692762,107910.0,107900.0,0.49315797]
["bitfinex-derivatives","BTCF0:USTF0",1749706616946,0.21575948,107940.0,107930.0,0.58390467]
["bitfinex-derivatives","BTCF0:USTF0",1749706648768,1.10054834,107940.0,107930.0,0.2612749]
["bitfinex-derivatives","BTCF0:USTF0",1749706668793,1.10040834,107940.0,107930.0,0.30266388]
["bitfinex-derivatives","BTCF0:USTF0",1749706717614,1.20058136,107940.0,107930.0,0.02634181]
["bitfinex-derivatives","BTCF0:USTF0",1749706733429,1.20058136,107940.0,107930.0,0.09805353]
["bitfinex-derivatives","BTCF0:USTF0",1749706780459,2.70007544,107920.0,107910.0,0.06019758]
["bitfinex-derivatives","BTCF0:USTF0",1749706831509,0.90585137,107830.0,107820.0,9.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749706849217,1.12185819,107830.0,107820.0,0.14297629]
["bitfinex-derivatives","BTCF0:USTF0",1749706894855,1.12234183,107810.0,107800.0,0.03068151]
["bitfinex-derivatives","BTCF0:USTF0",1749706945387,0.71510972,107770.0,107760.0,0.14959558]
["bitfinex-derivatives","BTCF0:USTF0",1749706962715,1.29287603,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749707006558,1.18204836,107750.0,107740.0,0.02027793]
["bitfinex-derivatives","BTCF0:USTF0",1749707066917,1.10535582,107750.0,107740.0,0.12070043]
["bitfinex-derivatives","BTCF0:USTF0",1749707076120,1.16803582,107750.0,107740.0,0.10765964]
["bitfinex-derivatives","BTCF0:USTF0",1749707120860,1.09181325,107750.0,107740.0,0.28463037]
["bitfinex-derivatives","BTCF0:USTF0",1749707175195,0.81962627,107750.0,107740.0,0.49268286]
["bitfinex-derivatives","BTCF0:USTF0",1749707184394,0.81962627,107750.0,107740.0,0.5070429]
["bitfinex-derivatives","BTCF0:USTF0",1749707228222,0.03602822,107770.0,107760.0,0.67765319]
["bitfinex-derivatives","BTCF0:USTF0",1749707291554,0.96842941,107780.0,107770.0,0.49445227]
["bitfinex-derivatives","BTCF0:USTF0",1749707304874,0.81756436,107780.0,107770.0,0.578284]
["bitfinex-derivatives","BTCF0:USTF0",1749707369310,0.76358787,107780.0,107770.0,0.53073762]
["bitfinex-derivatives","BTCF0:USTF0",1749707414933,0.42601917,107790.0,107780.0,0.71221078]
["bitfinex-derivatives","BTCF0:USTF0",1749707433554,1.09983798,107800.0,107790.0,0.1697401]
["bitfinex-derivatives","BTCF0:USTF0",1749707506197,1.19311963,107780.0,107770.0,0.2467195]
["bitfinex-derivatives","BTCF0:USTF0",1749707533521,2.52022812,107790.0,107780.0,0.05247067]
["bitfinex-derivatives","BTCF0:USTF0",1749707582556,0.8961314,107790.0,107780.0,0.13690306]
["bitfinex-derivatives","BTCF0:USTF0",1749707623090,1.01672805,107790.0,107780.0,0.35919847]
["bitfinex-derivatives","BTCF0:USTF0",1749707631004,1.06854735,107790.0,107780.0,0.37320712]
["bitfinex-derivatives","BTCF0:USTF0",1749707678638,0.94475694,107800.0,107790.0,0.51765148]
["bitfinex-derivatives","BTCF0:USTF0",1749707723780,0.70886389,107800.0,107790.0,0.06432642]
["bitfinex-derivatives","BTCF0:USTF0",1749707734690,1.28716389,107800.0,107790.0,0.35993404]
["bitfinex-derivatives","BTCF0:USTF0",1749707774828,0.9492928,107800.0,107790.0,0.46061828]
["bitfinex-derivatives","BTCF0:USTF0",1749707817157,1.06520297,107840.0,107830.0,0.21286368]
["bitfinex-derivatives","BTCF0:USTF0",1749707839168,1.21930297,107840.0,107830.0,0.36792016]
["bitfinex-derivatives","BTCF0:USTF0",1749707875474,1.19641405,107830.0,107820.0,0.02479218]
["bitfinex-derivatives","BTCF0:USTF0",1749707924826,0.91639143,107810.0,107800.0,0.33015171]
["bitfinex-derivatives","BTCF0:USTF0",1749707942744,0.89829413,107810.0,107800.0,0.34588661]
["bitfinex-derivatives","BTCF0:USTF0",1749707985865,0.99281387,107820.0,107810.0,0.37943199]
["bitfinex-derivatives","BTCF0:USTF0",1749708002485,0.96043387,107820.0,107810.0,0.54261658]
["bitfinex-derivatives","BTCF0:USTF0",1749708042405,1.50302643,107820.0,107810.0,0.05395901]
["bitfinex-derivatives","BTCF0:USTF0",1749708082529,0.60402067,107840.0,107830.0,0.2435553]
["bitfinex-derivatives","BTCF0:USTF0",1749708141771,0.64811559,107850.0,107840.0,0.57852849]
["bitfinex-derivatives","BTCF0:USTF0",1749708188306,0.07251431,107860.0,107850.0,0.62608399]
["bitfinex-derivatives","BTCF0:USTF0",1749708250661,0.8002989,107800.0,107790.0,0.05693917]
["bitfinex-derivatives","BTCF0:USTF0",1749708261652,0.77654096,107800.0,107790.0,0.23834947]
["bitfinex-derivatives","BTCF0:USTF0",1749708302208,1.0214746,107810.0,107800.0,0.03783269]
["bitfinex-derivatives","BTCF0:USTF0",1749708334224,1.17434054,107810.0,107800.0,0.14129077]
["bitfinex-derivatives","BTCF0:USTF0",1749708363348,0.71029464,107780.0,107770.0,0.05933942]
["bitfinex-derivatives","BTCF0:USTF0",1749708403969,1.40668347,107780.0,107770.0,0.09317447]
["bitfinex-derivatives","BTCF0:USTF0",1749708420194,0.98800683,107760.0,107750.0,0.46852552]
["bitfinex-derivatives","BTCF0:USTF0",1749708460435,0.7896868,107820.0,107810.0,0.1483828]
["bitfinex-derivatives","BTCF0:USTF0",1749708512657,0.80755086,107850.0,107840.0,0.27107376]
["bitfinex-derivatives","BTCF0:USTF0",1749708529575,0.79012697,107850.0,107840.0,0.5048174]
["bitfinex-derivatives","BTCF0:USTF0",1749708569206,0.95945057,107850.0,107840.0,0.36854775]
["bitfinex-derivatives","BTCF0:USTF0",1749708631458,1.30048172,107840.0,107830.0,1.07767742]
["bitfinex-derivatives","BTCF0:USTF0",1749708641272,1.30048172,107840.0,107830.0,1.09217683]
["bitfinex-derivatives","BTCF0:USTF0",1749708692818,2.49549187,107820.0,107810.0,0.50739952]
["bitfinex-derivatives","BTCF0:USTF0",1749708738758,0.78191686,107810.0,107800.0,0.75146348]
["bitfinex-derivatives","BTCF0:USTF0",1749708743158,0.80606834,107810.0,107800.0,0.7034752]
["bitfinex-derivatives","BTCF0:USTF0",1749708796015,0.22318682,107810.0,107800.0,0.7614795]
["bitfinex-derivatives","BTCF0:USTF0",1749708845661,2.17509973,107830.0,107820.0,0.54325195]
["bitfinex-derivatives","BTCF0:USTF0",1749708854663,0.68155072,107830.0,107820.0,0.60170799]
["bitfinex-derivatives","BTCF0:USTF0",1749708910483,1.18672882,107830.0,107820.0,0.0265829]
["bitfinex-derivatives","BTCF0:USTF0",1749708960918,1.15476888,107800.0,107790.0,0.40006068]
["bitfinex-derivatives","BTCF0:USTF0",1749708971328,1.15476888,107800.0,107790.0,0.27619304]
["bitfinex-derivatives","BTCF0:USTF0",1749709021664,0.66220381,107800.0,107790.0,0.02983946]
["bitfinex-derivatives","BTCF0:USTF0",1749709031076,2.21499673,107780.0,107770.0,0.41384196]
["bitfinex-derivatives","BTCF0:USTF0",1749709084508,0.30311716,107710.0,107700.0,0.37809781]
["bitfinex-derivatives","BTCF0:USTF0",1749709131158,0.53516767,107780.0,107770.0,0.21375042]
["bitfinex-derivatives","BTCF0:USTF0",1749709149865,1.83971096,107750.0,107740.0,0.17796513]
["bitfinex-derivatives","BTCF0:USTF0",1749709191302,0.05306055,107770.0,107760.0,0.71430148]
["bitfinex-derivatives","BTCF0:USTF0",1749709234126,2.46573097,107790.0,107780.0,0.45632988]
["bitfinex-derivatives","BTCF0:USTF0",1749709251138,2.57667483,107790.0,107780.0,0.53111847]
["bitfinex-derivatives","BTCF0:USTF0",1749709294681,1.1406403,107780.0,107770.0,0.56563803]
["bitfinex-derivatives","BTCF0:USTF0",1749709335506,1.2334403,107780.0,107770.0,0.12865827]
["bitfinex-derivatives","BTCF0:USTF0",1749709358827,0.73011302,107780.0,107770.0,0.63733924]
["bitfinex-derivatives","BTCF0:USTF0",1749709399649,0.33304464,107860.0,107850.0,0.50038954]
["bitfinex-derivatives","BTCF0:USTF0",1749709422971,1.9274,107890.0,107880.0,0.58083682]
["bitfinex-derivatives","BTCF0:USTF0",1749709490098,0.50853398,107870.0,107860.0,0.34756834]
["bitfinex-derivatives","BTCF0:USTF0",1749709535743,1.01997137,107870.0,107860.0,0.29324701]
["bitfinex-derivatives","BTCF0:USTF0",1749709551648,0.76415922,107850.0,107840.0,0.37595752]
["bitfinex-derivatives","BTCF0:USTF0",1749709593277,1.4579447,107830.0,107820.0,0.22879502]
["bitfinex-derivatives","BTCF0:USTF0",1749709643904,2.20551427,107850.0,107840.0,0.42603172]
["bitfinex-derivatives","BTCF0:USTF0",1749709663510,2.2564131,107870.0,107860.0,0.42120217]
["bitfinex-derivatives","BTCF0:USTF0",1749709710859,0.88637254,107880.0,107870.0,0.21883922]
["bitfinex-derivatives","BTCF0:USTF0",1749709728166,0.88637254,107880.0,107870.0,0.33973332]
["bitfinex-derivatives","BTCF0:USTF0",1749709774901,0.7661956,107870.0,107860.0,0.91884838]
["bitfinex-derivatives","BTCF0:USTF0",1749709804718,0.61349144,107880.0,107870.0,0.66453085]
["bitfinex-derivatives","BTCF0:USTF0",1749709835460,2.42920639,107910.0,107900.0,0.74951615]
["bitfinex-derivatives","BTCF0:USTF0",1749709881790,2.27966722,107980.0,107970.0,0.57552304]
["bitfinex-derivatives","BTCF0:USTF0",1749709927418,0.58373498,107950.0,107940.0,0.64203194]
["bitfinex-derivatives","BTCF0:USTF0",1749709944137,2.26901095,107970.0,107960.0,0.61220388]
["bitfinex-derivatives","BTCF0:USTF0",1749709988686,0.7349487,107990.0,107980.0,0.48455804]
["bitfinex-derivatives","BTCF0:USTF0",1749710035032,0.62746117,107980.0,107970.0,0.56835949]
["bitfinex-derivatives","BTCF0:USTF0",1749710067548,0.90678117,107980.0,107970.0,0.53317054]
["bitfinex-derivatives","BTCF0:USTF0",1749710147624,0.60673766,107960.0,107950.0,0.47167729]
["bitfinex-derivatives","BTCF0:USTF0",1749710198061,2.69023875,107960.0,107950.0,0.04238761]
["bitfinex-derivatives","BTCF0:USTF0",1749710208368,0.55031341,107940.0,107930.0,0.44792504]
["bitfinex-derivatives","BTCF0:USTF0",1749710266211,2.36406644,107960.0,107950.0,0.39317384]
["bitfinex-derivatives","BTCF0:USTF0",1749710310440,0.89678097,107970.0,107960.0,0.79966736]
["bitfinex-derivatives","BTCF0:USTF0",1749710322553,0.89678097,107970.0,107960.0,0.81052636]
["bitfinex-derivatives","BTCF0:USTF0",1749710378698,1.21129801,108000.0,107990.0,0.40877581]
["bitfinex-derivatives","BTCF0:USTF0",1749710420126,2.40053484,108000.0,107990.0,0.5404133]
["bitfinex-derivatives","BTCF0:USTF0",1749710428028,0.45975018,108000.0,107990.0,0.7335884]
["bitfinex-derivatives","BTCF0:USTF0",1749710481575,1.00935626,108040.0,108030.0,0.5412628]
["bitfinex-derivatives","BTCF0:USTF0",1749710555024,0.93307362,108040.0,108030.0,0.63988247]
["bitfinex-derivatives","BTCF0:USTF0",1749710572233,0.93235362,108040.0,108030.0,0.62884155]
["bitfinex-derivatives","BTCF0:USTF0",1749710614262,0.75829985,108050.0,108040.0,0.61278409]
["bitfinex-derivatives","BTCF0:USTF0",1749710622861,0.27371708,108050.0,108040.0,0.97908624]
["bitfinex-derivatives","BTCF0:USTF0",1749710673103,0.59372551,108060.0,108050.0,1.19867741]
["bitfinex-derivatives","BTCF0:USTF0",1749710700908,1.2632398,108060.0,108050.0,0.84620188]
["bitfinex-derivatives","BTCF0:USTF0",1749710742237,1.28136495,108020.0,108010.0,0.03047042]
["bitfinex-derivatives","BTCF0:USTF0",1749710781461,2.08881546,107990.0,107980.0,0.0966434]
["bitfinex-derivatives","BTCF0:USTF0",1749710827986,0.85542242,107980.0,107970.0,0.50672968]
["bitfinex-derivatives","BTCF0:USTF0",1749710845509,0.87137583,107980.0,107970.0,0.32275402]
["bitfinex-derivatives","BTCF0:USTF0",1749710886829,0.98412277,107980.0,107970.0,0.1706936]
["bitfinex-derivatives","BTCF0:USTF0",1749710907847,0.61769808,107980.0,107970.0,0.69744303]
["bitfinex-derivatives","BTCF0:USTF0",1749710953281,0.32936722,107980.0,107970.0,0.3623467]
["bitfinex-derivatives","BTCF0:USTF0",1749710997711,0.82694468,107980.0,107970.0,0.54409329]
["bitfinex-derivatives","BTCF0:USTF0",1749711015121,1.05029474,107980.0,107970.0,0.29304525]
["bitfinex-derivatives","BTCF0:USTF0",1749711056761,0.78424087,107980.0,107970.0,0.79309658]
["bitfinex-derivatives","BTCF0:USTF0",1749711098307,1.17230048,107980.0,107970.0,0.35989587]
["bitfinex-derivatives","BTCF0:USTF0",1749711123419,1.03073042,107980.0,107970.0,0.55585146]
["bitfinex-derivatives","BTCF0:USTF0",1749711157650,0.81125534,107980.0,107970.0,0.6164022]
["bitfinex-derivatives","BTCF0:USTF0",1749711206987,0.95547729,107990.0,107980.0,0.75282764]
["bitfinex-derivatives","BTCF0:USTF0",1749711227111,2.67471237,107990.0,107980.0,0.54427273]
["bitfinex-derivatives","BTCF0:USTF0",1749711272453,0.76605468,107990.0,107980.0,0.31922168]
["bitfinex-derivatives","BTCF0:USTF0",1749711292965,0.80436358,107980.0,107970.0,0.29477264]
["bitfinex-derivatives","BTCF0:USTF0",1749711334692,1.00859352,107980.0,107970.0,0.58798316]
["bitfinex-derivatives","BTCF0:USTF0",1749711378730,0.6681842,107980.0,107970.0,0.77374777]
["bitfinex-derivatives","BTCF0:USTF0",1749711396539,1.08007928,107980.0,107970.0,0.50629456]
["bitfinex-derivatives","BTCF0:USTF0",1749711439358,2.60024837,107980.0,107970.0,0.50184416]
["bitfinex-derivatives","BTCF0:USTF0",1749711542444,2.28361329,107980.0,107970.0,0.72880552]
["bitfinex-derivatives","BTCF0:USTF0",1749711579167,0.77249507,107980.0,107970.0,0.50116621]
["bitfinex-derivatives","BTCF0:USTF0",1749711606881,0.92601507,107980.0,107970.0,0.57336714]
["bitfinex-derivatives","BTCF0:USTF0",1749711663724,0.85782537,107990.0,107980.0,0.62367404]
["bitfinex-derivatives","BTCF0:USTF0",1749711672532,0.85782537,107990.0,107980.0,0.64129522]
["bitfinex-derivatives","BTCF0:USTF0",1749711719180,2.21206428,108020.0,108010.0,0.35671143]
["bitfinex-derivatives","BTCF0:USTF0",1749711774523,1.09761818,107990.0,107980.0,0.02401777]
["bitfinex-derivatives","BTCF0:USTF0",1749711797321,0.6094062,107990.0,107980.0,0.64598189]
["bitfinex-derivatives","BTCF0:USTF0",1749711836649,2.16346237,108010.0,108000.0,0.67819655]
["bitfinex-derivatives","BTCF0:USTF0",1749711887680,2.36039397,108020.0,108010.0,0.30532701]
["bitfinex-derivatives","BTCF0:USTF0",1749711900288,2.49760488,108020.0,108010.0,0.25741615]
["bitfinex-derivatives","BTCF0:USTF0",1749712002356,2.61920204,107950.0,107940.0,0.02523917]
["bitfinex-derivatives","BTCF0:USTF0",1749712135679,0.09701917,107960.0,107950.0,0.61721662]
["bitfinex-derivatives","BTCF0:USTF0",1749712159392,1.74693687,108030.0,108020.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1749712294386,0.95996709,107970.0,107960.0,0.54908037]
["bitfinex-derivatives","BTCF0:USTF0",1749712302596,0.95996709,107970.0,107960.0,0.40217079]
["bitfinex-derivatives","BTCF0:USTF0",1749712367229,0.62612553,107960.0,107950.0,0.64333172]
["bitfinex-derivatives","BTCF0:USTF0",1749712416568,0.41892335,107970.0,107960.0,0.52747774]
["bitfinex-derivatives","BTCF0:USTF0",1749712424977,0.41892335,107970.0,107960.0,0.39311122]
["bitfinex-derivatives","BTCF0:USTF0",1749712481939,0.77090108,107950.0,107940.0,0.573125]
["bitfinex-derivatives","BTCF0:USTF0",1749712528255,1.03495871,107920.0,107910.0,0.55917862]
["bitfinex-derivatives","BTCF0:USTF0",1749712544777,0.77738296,107920.0,107910.0,0.3452273]
["bitfinex-derivatives","BTCF0:USTF0",1749712587403,0.96944223,107890.0,107880.0,0.55030854]
["bitfinex-derivatives","BTCF0:USTF0",1749712631242,0.26981715,107890.0,107880.0,0.72517699]
["bitfinex-derivatives","BTCF0:USTF0",1749712647959,0.53221565,107890.0,107880.0,0.82104529]
["bitfinex-derivatives","BTCF0:USTF0",1749712684883,0.44328557,107910.0,107900.0,0.72385192]
["bitfinex-derivatives","BTCF0:USTF0",1749712739938,1.59453917,107930.0,107920.0,0.71795263]
["bitfinex-derivatives","BTCF0:USTF0",1749712757641,0.28087287,107950.0,107940.0,0.22607142]
["bitfinex-derivatives","BTCF0:USTF0",1749712820291,0.20326737,107930.0,107920.0,0.51547104]
["bitfinex-derivatives","BTCF0:USTF0",1749712837110,0.4373868,107930.0,107920.0,0.48289804]
["bitfinex-derivatives","BTCF0:USTF0",1749712891759,0.54841895,107910.0,107900.0,0.18831959]
["bitfinex-derivatives","BTCF0:USTF0",1749712922876,2.0071055,107920.0,107910.0,0.41493057]
["bitfinex-derivatives","BTCF0:USTF0",1749712947995,1.8566598,107920.0,107910.0,0.40549439]
["bitfinex-derivatives","BTCF0:USTF0",1749712997136,2.13947691,107920.0,107910.0,0.41790462]
["bitfinex-derivatives","BTCF0:USTF0",1749713086188,0.55295083,107910.0,107900.0,0.21814842]
["bitfinex-derivatives","BTCF0:USTF0",1749713096697,1.21872635,107910.0,107900.0,0.07629371]
["bitfinex-derivatives","BTCF0:USTF0",1749713167556,0.36814888,107850.0,107840.0,0.28145854]
["bitfinex-derivatives","BTCF0:USTF0",1749713185671,0.23811452,107820.0,107810.0,0.28530293]
["bitfinex-derivatives","BTCF0:USTF0",1749713234710,0.71005237,107830.0,107820.0,0.07632771]
["bitfinex-derivatives","BTCF0:USTF0",1749713281751,0.18602696,107780.0,107770.0,0.64043611]
["bitfinex-derivatives","BTCF0:USTF0",1749713300261,0.36539087,107780.0,107770.0,0.60791517]
["bitfinex-derivatives","BTCF0:USTF0",1749713343996,0.48644351,107750.0,107740.0,0.48017812]
["bitfinex-derivatives","BTCF0:USTF0",1749713402830,1.11993783,107750.0,107740.0,0.01738423]
["bitfinex-derivatives","BTCF0:USTF0",1749713412245,0.9809196,107750.0,107740.0,0.32650264]
["bitfinex-derivatives","BTCF0:USTF0",1749713458578,1.28373138,107750.0,107740.0,0.08127268]
["bitfinex-derivatives","BTCF0:USTF0",1749713509613,1.25044031,107750.0,107740.0,0.109598]
["bitfinex-derivatives","BTCF0:USTF0",1749713519821,0.53562208,107750.0,107740.0,0.24757821]
["bitfinex-derivatives","BTCF0:USTF0",1749713561959,0.99884023,107750.0,107740.0,0.07211146]
["bitfinex-derivatives","BTCF0:USTF0",1749713606998,1.14692258,107750.0,107740.0,0.03739619]
["bitfinex-derivatives","BTCF0:USTF0",1749713632113,0.72019361,107700.0,107690.0,0.2499456]
["bitfinex-derivatives","BTCF0:USTF0",1749713692258,0.32107003,107770.0,107760.0,0.43777348]
["bitfinex-derivatives","BTCF0:USTF0",1749713753386,0.63469287,107750.0,107740.0,0.4720611]
["bitfinex-derivatives","BTCF0:USTF0",1749713762188,0.43708767,107750.0,107740.0,0.22051349]
["bitfinex-derivatives","BTCF0:USTF0",1749713823631,0.9696448,107700.0,107690.0,0.29922937]
["bitfinex-derivatives","BTCF0:USTF0",1749713853351,1.12618833,107700.0,107690.0,0.26663498]
["bitfinex-derivatives","BTCF0:USTF0",1749713894879,1.08154528,107700.0,107690.0,0.05543388]
["bitfinex-derivatives","BTCF0:USTF0",1749713944912,0.91461669,107680.0,107670.0,0.28971497]
["bitfinex-derivatives","BTCF0:USTF0",1749713953420,0.72043727,107680.0,107670.0,0.046432]
["bitfinex-derivatives","BTCF0:USTF0",1749714014967,0.99119771,107650.0,107640.0,0.16016937]
["bitfinex-derivatives","BTCF0:USTF0",1749714060197,0.94539573,107550.0,107540.0,0.3053127]
["bitfinex-derivatives","BTCF0:USTF0",1749714066395,0.83988669,107550.0,107540.0,0.29394121]
["bitfinex-derivatives","BTCF0:USTF0",1749714121933,0.0863451,107560.0,107550.0,0.44270371]
["bitfinex-derivatives","BTCF0:USTF0",1749714192282,0.62326,107620.0,107610.0,0.35904695]
["bitfinex-derivatives","BTCF0:USTF0",1749714211505,0.08754573,107620.0,107610.0,0.97339372]
["bitfinex-derivatives","BTCF0:USTF0",1749714256523,0.00713917,107640.0,107630.0,0.69127867]
["bitfinex-derivatives","BTCF0:USTF0",1749714303658,0.89431012,107640.0,107630.0,0.01076451]
["bitfinex-derivatives","BTCF0:USTF0",1749714332771,1.25019949,107650.0,107640.0,0.14413366]
["bitfinex-derivatives","BTCF0:USTF0",1749714397826,2.82521038,107600.0,107590.0,0.461932]
["bitfinex-derivatives","BTCF0:USTF0",1749714414237,2.72602723,107600.0,107590.0,0.41850808]
["bitfinex-derivatives","BTCF0:USTF0",1749714463368,0.9221134,107690.0,107680.0,0.29120289]
["bitfinex-derivatives","BTCF0:USTF0",1749714515508,1.03991393,107740.0,107730.0,0.16211714]
["bitfinex-derivatives","BTCF0:USTF0",1749714568852,0.88375383,107740.0,107730.0,0.21504805]
["bitfinex-derivatives","BTCF0:USTF0",1749714597069,0.38764763,107730.0,107720.0,0.43421597]
["bitfinex-derivatives","BTCF0:USTF0",1749714652017,1.0676385,107690.0,107680.0,0.22248906]
["bitfinex-derivatives","BTCF0:USTF0",1749714668724,1.20783649,107690.0,107680.0,0.02307776]
["bitfinex-derivatives","BTCF0:USTF0",1749714725668,0.93207027,107710.0,107700.0,0.39546915]
["bitfinex-derivatives","BTCF0:USTF0",1749714794119,0.8574543,107730.0,107720.0,0.45062043]
["bitfinex-derivatives","BTCF0:USTF0",1749714823131,2.3872543,107730.0,107720.0,0.26627834]
["bitfinex-derivatives","BTCF0:USTF0",1749714864673,2.38203405,107650.0,107640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749714883482,1.61645936,107640.0,107630.0,0.03018911]
["bitfinex-derivatives","BTCF0:USTF0",1749714933300,0.00013917,107670.0,107660.0,1.0968891]
["bitfinex-derivatives","BTCF0:USTF0",1749714991046,0.52500191,107680.0,107670.0,0.63562144]
["bitfinex-derivatives","BTCF0:USTF0",1749715014562,0.00158,107700.0,107690.0,1.21127112]
["bitfinex-derivatives","BTCF0:USTF0",1749715072402,0.99919199,107720.0,107710.0,0.21389459]
["bitfinex-derivatives","BTCF0:USTF0",1749715123438,1.27425961,107690.0,107680.0,0.20004606]
["bitfinex-derivatives","BTCF0:USTF0",1749715132050,1.84950223,107680.0,107670.0,0.57160951]
["bitfinex-derivatives","BTCF0:USTF0",1749715175473,0.07485365,107700.0,107690.0,1.25386953]
["bitfinex-derivatives","BTCF0:USTF0",1749715240925,0.88697512,107690.0,107680.0,0.2181039]
["bitfinex-derivatives","BTCF0:USTF0",1749715250337,0.46638795,107710.0,107700.0,0.20018291]
["bitfinex-derivatives","BTCF0:USTF0",1749715311986,0.8561054,107710.0,107700.0,0.26348546]
["bitfinex-derivatives","BTCF0:USTF0",1749715353208,1.34717884,107670.0,107660.0,0.0793373]
["bitfinex-derivatives","BTCF0:USTF0",1749715362016,1.29849441,107670.0,107660.0,0.04742353]
["bitfinex-derivatives","BTCF0:USTF0",1749715413949,0.01647308,107620.0,107610.0,0.75876697]
["bitfinex-derivatives","BTCF0:USTF0",1749715465782,0.9040986,107630.0,107620.0,0.04367828]
["bitfinex-derivatives","BTCF0:USTF0",1749715505901,0.92155607,107580.0,107570.0,0.11083321]
["bitfinex-derivatives","BTCF0:USTF0",1749715544439,0.75461543,107540.0,107530.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749715589492,0.9057224,107530.0,107520.0,0.09725025]
["bitfinex-derivatives","BTCF0:USTF0",1749715606997,0.97416133,107530.0,107520.0,0.1135021]
["bitfinex-derivatives","BTCF0:USTF0",1749715649738,0.82264825,107530.0,107520.0,0.40641848]
["bitfinex-derivatives","BTCF0:USTF0",1749715657836,0.77106035,107530.0,107520.0,0.43891294]
["bitfinex-derivatives","BTCF0:USTF0",1749715724594,0.78570734,107570.0,107560.0,0.33252727]
["bitfinex-derivatives","BTCF0:USTF0",1749715755416,0.44956,107590.0,107580.0,0.78531723]
["bitfinex-derivatives","BTCF0:USTF0",1749715767325,0.2183569,107590.0,107580.0,0.56307667]
["bitfinex-derivatives","BTCF0:USTF0",1749715850580,0.838846,107720.0,107710.0,0.23485622]
["bitfinex-derivatives","BTCF0:USTF0",1749715935158,0.28957008,107730.0,107720.0,0.53690323]
["bitfinex-derivatives","BTCF0:USTF0",1749715960277,0.83713356,107740.0,107730.0,0.1856148]
["bitfinex-derivatives","BTCF0:USTF0",1749716021618,0.03994756,107810.0,107800.0,0.1854943]
["bitfinex-derivatives","BTCF0:USTF0",1749716070357,0.44429917,107810.0,107800.0,0.4479469]
["bitfinex-derivatives","BTCF0:USTF0",1749716090170,0.72187859,107810.0,107800.0,0.40816263]
["bitfinex-derivatives","BTCF0:USTF0",1749716136503,0.80170738,107790.0,107780.0,0.18090795]
["bitfinex-derivatives","BTCF0:USTF0",1749716163423,0.86365068,107770.0,107760.0,0.77496773]
["bitfinex-derivatives","BTCF0:USTF0",1749716209043,1.07405984,107810.0,107800.0,0.02514746]
["bitfinex-derivatives","BTCF0:USTF0",1749716247772,0.06913239,107750.0,107740.0,0.73385898]
["bitfinex-derivatives","BTCF0:USTF0",1749716267996,0.002,107770.0,107760.0,0.78964425]
["bitfinex-derivatives","BTCF0:USTF0",1749716308236,0.2800282,107780.0,107770.0,0.4558665]
["bitfinex-derivatives","BTCF0:USTF0",1749716349664,0.71927512,107760.0,107750.0,0.45614653]
["bitfinex-derivatives","BTCF0:USTF0",1749716366367,0.44499498,107760.0,107750.0,0.72068521]
["bitfinex-derivatives","BTCF0:USTF0",1749716404695,0.41252517,107810.0,107800.0,0.42297071]
["bitfinex-derivatives","BTCF0:USTF0",1749716448217,0.80971769,107810.0,107800.0,0.49706216]
["bitfinex-derivatives","BTCF0:USTF0",1749716464321,1.50395498,107810.0,107800.0,0.75438]
["bitfinex-derivatives","BTCF0:USTF0",1749716505642,0.46589948,107840.0,107830.0,0.71343956]
["bitfinex-derivatives","BTCF0:USTF0",1749716521461,2.61560102,107850.0,107840.0,0.60221624]
["bitfinex-derivatives","BTCF0:USTF0",1749716560984,0.80192351,107900.0,107890.0,0.34110313]
["bitfinex-derivatives","BTCF0:USTF0",1749716595802,0.3392563,107880.0,107870.0,0.44488552]
["bitfinex-derivatives","BTCF0:USTF0",1749716621627,0.8784391,107890.0,107880.0,0.62752764]
["bitfinex-derivatives","BTCF0:USTF0",1749716662061,0.87707458,107890.0,107880.0,0.57800017]
["bitfinex-derivatives","BTCF0:USTF0",1749716711502,0.99170455,107900.0,107890.0,0.65845844]
["bitfinex-derivatives","BTCF0:USTF0",1749716720505,0.99170455,107900.0,107890.0,0.17330573]
["bitfinex-derivatives","BTCF0:USTF0",1749716768141,0.1539,107880.0,107870.0,0.62996663]
["bitfinex-derivatives","BTCF0:USTF0",1749716789970,1.11117983,107920.0,107910.0,0.22987804]
["bitfinex-derivatives","BTCF0:USTF0",1749716824986,0.99368093,107920.0,107910.0,0.52634794]
["bitfinex-derivatives","BTCF0:USTF0",1749716887047,1.26217317,107900.0,107890.0,0.08938932]
["bitfinex-derivatives","BTCF0:USTF0",1749716929787,0.77642548,107900.0,107890.0,0.51454921]
["bitfinex-derivatives","BTCF0:USTF0",1749716938188,0.77622548,107900.0,107890.0,0.68801294]
["bitfinex-derivatives","BTCF0:USTF0",1749717068497,0.57305228,107880.0,107870.0,0.58574753]
["bitfinex-derivatives","BTCF0:USTF0",1749717105233,0.87276172,107880.0,107870.0,0.21974433]
["bitfinex-derivatives","BTCF0:USTF0",1749717118528,0.87276172,107880.0,107870.0,0.29535458]
["bitfinex-derivatives","BTCF0:USTF0",1749717179683,0.00395498,107880.0,107870.0,0.76979938]
["bitfinex-derivatives","BTCF0:USTF0",1749717220513,0.81871525,107890.0,107880.0,0.19846213]
["bitfinex-derivatives","BTCF0:USTF0",1749717236628,0.62335525,107890.0,107880.0,0.63945575]
["bitfinex-derivatives","BTCF0:USTF0",1749717275856,0.96431537,107920.0,107910.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1749717310594,0.77915188,107880.0,107870.0,0.28863295]
["bitfinex-derivatives","BTCF0:USTF0",1749717342324,0.77879188,107880.0,107870.0,0.2591677]
["bitfinex-derivatives","BTCF0:USTF0",1749717392347,1.3626298,107880.0,107870.0,0.0756668]
["bitfinex-derivatives","BTCF0:USTF0",1749717417881,0.75225516,107840.0,107830.0,0.48411034]
["bitfinex-derivatives","BTCF0:USTF0",1749717459203,0.43843498,107840.0,107830.0,0.739416]
["bitfinex-derivatives","BTCF0:USTF0",1749717499629,0.47222336,107850.0,107840.0,0.04867981]
["bitfinex-derivatives","BTCF0:USTF0",1749717540457,0.00013917,107820.0,107810.0,0.74865857]
["bitfinex-derivatives","BTCF0:USTF0",1749717571487,0.88583823,107840.0,107830.0,0.41273387]
["bitfinex-derivatives","BTCF0:USTF0",1749717658857,0.18561657,107810.0,107800.0,0.57514449]
["bitfinex-derivatives","BTCF0:USTF0",1749717676865,0.941243,107830.0,107820.0,0.15901712]
["bitfinex-derivatives","BTCF0:USTF0",1749717725023,2.5766407,107820.0,107810.0,0.13783629]
["bitfinex-derivatives","BTCF0:USTF0",1749717750042,0.92223329,107790.0,107780.0,0.15457611]
["bitfinex-derivatives","BTCF0:USTF0",1749717791981,2.18329919,107790.0,107780.0,0.7371756]
["bitfinex-derivatives","BTCF0:USTF0",1749717831813,2.25005242,107790.0,107780.0,0.90986715]
["bitfinex-derivatives","BTCF0:USTF0",1749717848129,0.49612,107810.0,107800.0,0.7710128]
["bitfinex-derivatives","BTCF0:USTF0",1749717890961,0.96817716,107810.0,107800.0,0.56551415]
["bitfinex-derivatives","BTCF0:USTF0",1749717948586,1.19623426,107770.0,107760.0,0.0184803]
["bitfinex-derivatives","BTCF0:USTF0",1749717953397,1.09392112,107770.0,107760.0,0.01828889]
["bitfinex-derivatives","BTCF0:USTF0",1749717999944,1.22268335,107750.0,107740.0,0.39679282]
["bitfinex-derivatives","BTCF0:USTF0",1749718016961,0.79816402,107750.0,107740.0,0.42720943]
["bitfinex-derivatives","BTCF0:USTF0",1749718056695,0.07179415,107780.0,107770.0,0.89719129]
["bitfinex-derivatives","BTCF0:USTF0",1749718101428,1.46891717,107820.0,107810.0,0.05086101]
["bitfinex-derivatives","BTCF0:USTF0",1749718117450,1.19566517,107820.0,107810.0,0.2948346]
["bitfinex-derivatives","BTCF0:USTF0",1749718177403,0.90756522,107850.0,107840.0,0.19194341]
["bitfinex-derivatives","BTCF0:USTF0",1749718219728,0.3395807,107810.0,107800.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1749718231351,0.7701007,107810.0,107800.0,0.24343409]
["bitfinex-derivatives","BTCF0:USTF0",1749718271079,0.85986467,107820.0,107810.0,0.36203806]
["bitfinex-derivatives","BTCF0:USTF0",1749718318907,2.41555187,107830.0,107820.0,0.56200668]
["bitfinex-derivatives","BTCF0:USTF0",1749718327114,2.36910557,107830.0,107820.0,0.74199182]
["bitfinex-derivatives","BTCF0:USTF0",1749718377347,2.19924771,107840.0,107830.0,0.72799736]
["bitfinex-derivatives","BTCF0:USTF0",1749718419071,2.49073586,107840.0,107830.0,0.19813337]
["bitfinex-derivatives","BTCF0:USTF0",1749718427874,2.49073586,107840.0,107830.0,0.21266484]
["bitfinex-derivatives","BTCF0:USTF0",1749718485820,1.2229871,107830.0,107820.0,0.63720504]
["bitfinex-derivatives","BTCF0:USTF0",1749718529444,1.2223671,107830.0,107820.0,0.50338223]
["bitfinex-derivatives","BTCF0:USTF0",1749718538041,1.2223671,107830.0,107820.0,0.49631905]
["bitfinex-derivatives","BTCF0:USTF0",1749718607391,1.35753714,107810.0,107800.0,0.30387158]
["bitfinex-derivatives","BTCF0:USTF0",1749718640608,1.45777714,107810.0,107800.0,0.32553702]
["bitfinex-derivatives","BTCF0:USTF0",1749718656925,1.45765714,107810.0,107800.0,0.18797215]
["bitfinex-derivatives","BTCF0:USTF0",1749718709966,1.41093257,107800.0,107790.0,0.06634789]
["bitfinex-derivatives","BTCF0:USTF0",1749718751293,0.46446602,107800.0,107790.0,1.18675635]
["bitfinex-derivatives","BTCF0:USTF0",1749718768698,0.36649526,107800.0,107790.0,0.95474811]
["bitfinex-derivatives","BTCF0:USTF0",1749718807338,1.29686165,107800.0,107790.0,0.25365259]
["bitfinex-derivatives","BTCF0:USTF0",1749718816652,1.29686165,107800.0,107790.0,0.22532619]
["bitfinex-derivatives","BTCF0:USTF0",1749718869485,2.0101898,107800.0,107790.0,0.07771824]
["bitfinex-derivatives","BTCF0:USTF0",1749718912229,0.93223186,107790.0,107780.0,0.01764568]
["bitfinex-derivatives","BTCF0:USTF0",1749718930643,1.28744227,107770.0,107760.0,0.16521574]
["bitfinex-derivatives","BTCF0:USTF0",1749718959162,0.35776691,107790.0,107780.0,0.7284706]
["bitfinex-derivatives","BTCF0:USTF0",1749719011819,1.18881574,107830.0,107820.0,0.39181973]
["bitfinex-derivatives","BTCF0:USTF0",1749719027940,1.00583228,107850.0,107840.0,0.4831472]
["bitfinex-derivatives","BTCF0:USTF0",1749719081377,1.70177427,107800.0,107790.0,0.05633769]
["bitfinex-derivatives","BTCF0:USTF0",1749719133612,2.82140166,107760.0,107750.0,0.38266856]
["bitfinex-derivatives","BTCF0:USTF0",1749719149722,2.81956166,107760.0,107750.0,0.07428919]
["bitfinex-derivatives","BTCF0:USTF0",1749719203640,1.43984899,107760.0,107750.0,0.10646839]
["bitfinex-derivatives","BTCF0:USTF0",1749719210349,1.584649,107760.0,107750.0,0.07760458]
["bitfinex-derivatives","BTCF0:USTF0",1749719272493,1.72753872,107710.0,107700.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1749719315331,1.68480896,107710.0,107700.0,0.16935068]
["bitfinex-derivatives","BTCF0:USTF0",1749719331460,1.49044896,107710.0,107700.0,0.61481311]
["bitfinex-derivatives","BTCF0:USTF0",1749719371781,0.90096449,107730.0,107720.0,0.56312759]
["bitfinex-derivatives","BTCF0:USTF0",1749719394890,1.127338,107730.0,107720.0,0.55211539]
["bitfinex-derivatives","BTCF0:USTF0",1749719427521,1.20572082,107740.0,107730.0,0.48262306]
["bitfinex-derivatives","BTCF0:USTF0",1749719467956,1.07248247,107750.0,107740.0,0.55174047]
["bitfinex-derivatives","BTCF0:USTF0",1749719483066,1.65388113,107750.0,107740.0,0.0540938]
["bitfinex-derivatives","BTCF0:USTF0",1749719537306,1.1271952,107720.0,107710.0,0.50416571]
["bitfinex-derivatives","BTCF0:USTF0",1749719577130,2.6749089,107740.0,107730.0,0.44725713]
["bitfinex-derivatives","BTCF0:USTF0",1749719593347,2.74311433,107750.0,107740.0,0.48463372]
["bitfinex-derivatives","BTCF0:USTF0",1749719636874,2.90093417,107750.0,107740.0,0.38810487]
["bitfinex-derivatives","BTCF0:USTF0",1749719698814,1.88348051,107740.0,107730.0,0.03299846]
["bitfinex-derivatives","BTCF0:USTF0",1749719713632,1.0653523,107710.0,107700.0,0.28857541]
["bitfinex-derivatives","BTCF0:USTF0",1749719754568,1.12283356,107710.0,107700.0,0.64157272]
["bitfinex-derivatives","BTCF0:USTF0",1749719803409,1.80286095,107740.0,107730.0,0.04490124]
["bitfinex-derivatives","BTCF0:USTF0",1749719841931,1.79012271,107710.0,107700.0,0.08399496]
["bitfinex-derivatives","BTCF0:USTF0",1749719871456,1.79024205,107710.0,107700.0,0.06781225]
["bitfinex-derivatives","BTCF0:USTF0",1749719916073,1.63751328,107720.0,107710.0,0.06521362]
["bitfinex-derivatives","BTCF0:USTF0",1749719925880,1.63743328,107720.0,107710.0,0.07071048]
["bitfinex-derivatives","BTCF0:USTF0",1749719984245,1.58940856,107680.0,107670.0,0.57927317]
["bitfinex-derivatives","BTCF0:USTF0",1749720005347,1.5,107700.0,107690.0,0.57186741]
["bitfinex-derivatives","BTCF0:USTF0",1749720034670,0.03253917,107720.0,107710.0,0.78201596]
["bitfinex-derivatives","BTCF0:USTF0",1749720081709,1.85132051,107720.0,107710.0,0.05323045]
["bitfinex-derivatives","BTCF0:USTF0",1749720139647,1.51349211,107690.0,107680.0,0.02288498]
["bitfinex-derivatives","BTCF0:USTF0",1749720159656,0.87113538,107680.0,107670.0,0.12889137]
["bitfinex-derivatives","BTCF0:USTF0",1749720209103,1.78495776,107680.0,107670.0,0.01252415]
["bitfinex-derivatives","BTCF0:USTF0",1749720223520,1.50270824,107660.0,107650.0,0.11908498]
["bitfinex-derivatives","BTCF0:USTF0",1749720280975,1.79018955,107660.0,107650.0,0.06570567]
["bitfinex-derivatives","BTCF0:USTF0",1749720346133,1.19229482,107650.0,107640.0,0.12537897]
["bitfinex-derivatives","BTCF0:USTF0",1749720358334,1.22389482,107650.0,107640.0,0.14396114]
["bitfinex-derivatives","BTCF0:USTF0",1749720414182,2.83427672,107650.0,107640.0,1.46791274]
["bitfinex-derivatives","BTCF0:USTF0",1749720455519,0.43107465,107690.0,107680.0,0.45198761]
["bitfinex-derivatives","BTCF0:USTF0",1749720471038,0.6728887,107690.0,107680.0,0.47254921]
["bitfinex-derivatives","BTCF0:USTF0",1749720513563,1.57890676,107690.0,107680.0,0.09177119]
["bitfinex-derivatives","BTCF0:USTF0",1749720565212,0.9761858,107680.0,107670.0,0.34823046]
["bitfinex-derivatives","BTCF0:USTF0",1749720583828,0.7357058,107680.0,107670.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1749720634270,1.4916742,107710.0,107700.0,0.03900917]
["bitfinex-derivatives","BTCF0:USTF0",1749720652573,1.7459542,107710.0,107700.0,0.29790935]
["bitfinex-derivatives","BTCF0:USTF0",1749720684699,1.20475636,107690.0,107680.0,0.35859101]
["bitfinex-derivatives","BTCF0:USTF0",1749720735143,0.6696889,107690.0,107680.0,0.58278365]
["bitfinex-derivatives","BTCF0:USTF0",1749720750060,0.96391036,107690.0,107680.0,0.68438459]
["bitfinex-derivatives","BTCF0:USTF0",1749720790991,1.16458165,107690.0,107680.0,0.38396364]
["bitfinex-derivatives","BTCF0:USTF0",1749720830834,0.94297626,107690.0,107680.0,0.26401594]
["bitfinex-derivatives","BTCF0:USTF0",1749720847848,1.11081626,107690.0,107680.0,0.41379709]
["bitfinex-derivatives","BTCF0:USTF0",1749720938816,1.07642888,107780.0,107770.0,0.47463533]
["bitfinex-derivatives","BTCF0:USTF0",1749721089910,1.2109017,107750.0,107740.0,0.1856026]
["bitfinex-derivatives","BTCF0:USTF0",1749721104314,0.79419498,107740.0,107730.0,0.40682535]
["bitfinex-derivatives","BTCF0:USTF0",1749721269632,1.62986068,107750.0,107740.0,0.51031824]
["bitfinex-derivatives","BTCF0:USTF0",1749721298349,1.62982068,107750.0,107740.0,0.48935543]
["bitfinex-derivatives","BTCF0:USTF0",1749721358594,1.26875788,107740.0,107730.0,0.57316957]
["bitfinex-derivatives","BTCF0:USTF0",1749721414226,1.4968403,107730.0,107720.0,0.51465634]
["bitfinex-derivatives","BTCF0:USTF0",1749721426246,1.4981403,107730.0,107720.0,0.38157096]
["bitfinex-derivatives","BTCF0:USTF0",1749721470174,1.73053923,107730.0,107720.0,0.0904671]
["bitfinex-derivatives","BTCF0:USTF0",1749721535426,1.71790961,107690.0,107680.0,0.46275917]
["bitfinex-derivatives","BTCF0:USTF0",1749721544531,0.42644,107710.0,107700.0,1.08881131]
["bitfinex-derivatives","BTCF0:USTF0",1749721585753,1.16513146,107680.0,107670.0,0.23064379]
["bitfinex-derivatives","BTCF0:USTF0",1749721647803,1.69915349,107660.0,107650.0,0.2911744]
["bitfinex-derivatives","BTCF0:USTF0",1749721658411,1.69903349,107660.0,107650.0,0.22701606]
["bitfinex-derivatives","BTCF0:USTF0",1749721717851,0.2786638,107640.0,107630.0,0.44188968]
["bitfinex-derivatives","BTCF0:USTF0",1749721760593,1.9555602,107640.0,107630.0,0.2332848]
["bitfinex-derivatives","BTCF0:USTF0",1749721770401,1.72173505,107640.0,107630.0,0.46135786]
["bitfinex-derivatives","BTCF0:USTF0",1749721808829,1.20350023,107650.0,107640.0,0.2042534]
["bitfinex-derivatives","BTCF0:USTF0",1749721858480,1.35764023,107650.0,107640.0,0.41499819]
["bitfinex-derivatives","BTCF0:USTF0",1749721868486,1.85222081,107650.0,107640.0,0.07660063]
["bitfinex-derivatives","BTCF0:USTF0",1749721931243,1.33718262,107640.0,107630.0,0.28448585]
["bitfinex-derivatives","BTCF0:USTF0",1749721977773,1.48506021,107640.0,107630.0,0.24435588]
["bitfinex-derivatives","BTCF0:USTF0",1749721996781,1.8398176,107640.0,107630.0,0.02951339]
["bitfinex-derivatives","BTCF0:USTF0",1749722028632,0.74797385,107620.0,107610.0,0.51066435]
["bitfinex-derivatives","BTCF0:USTF0",1749722057448,1.8608,107560.0,107550.0,1.3271497]
["bitfinex-derivatives","BTCF0:USTF0",1749722110988,2.06236553,107570.0,107560.0,0.52286089]
["bitfinex-derivatives","BTCF0:USTF0",1749722152738,1.84568667,107570.0,107560.0,0.8137026]
["bitfinex-derivatives","BTCF0:USTF0",1749722169341,0.33057391,107570.0,107560.0,1.25506653]
["bitfinex-derivatives","BTCF0:USTF0",1749722213886,2.1095308,107570.0,107560.0,0.85092027]
["bitfinex-derivatives","BTCF0:USTF0",1749722261924,0.76733218,107580.0,107570.0,0.50791585]
["bitfinex-derivatives","BTCF0:USTF0",1749722273635,0.75621943,107580.0,107570.0,0.41490844]
["bitfinex-derivatives","BTCF0:USTF0",1749722313868,1.4499836,107580.0,107570.0,0.47902306]
["bitfinex-derivatives","BTCF0:USTF0",1749722356094,1.54681114,107580.0,107570.0,0.35128885]
["bitfinex-derivatives","BTCF0:USTF0",1749722371705,1.3945308,107580.0,107570.0,0.49009367]
["bitfinex-derivatives","BTCF0:USTF0",1749722411841,1.6392245,107580.0,107570.0,0.05373178]
["bitfinex-derivatives","BTCF0:USTF0",1749722429952,1.79525052,107580.0,107570.0,0.11802459]
["bitfinex-derivatives","BTCF0:USTF0",1749722472187,1.60788982,107580.0,107570.0,0.46115751]
["bitfinex-derivatives","BTCF0:USTF0",1749722513422,1.81302745,107590.0,107580.0,0.80051138]
["bitfinex-derivatives","BTCF0:USTF0",1749722529724,2.73749783,107600.0,107590.0,0.48188422]
["bitfinex-derivatives","BTCF0:USTF0",1749722572875,1.1765806,107590.0,107580.0,0.30714235]
["bitfinex-derivatives","BTCF0:USTF0",1749722601779,1.2665621,107590.0,107580.0,0.33446168]
["bitfinex-derivatives","BTCF0:USTF0",1749722636705,2.0516796,107590.0,107580.0,0.13226418]
["bitfinex-derivatives","BTCF0:USTF0",1749722690941,1.57207939,107460.0,107450.0,0.29781114]
["bitfinex-derivatives","BTCF0:USTF0",1749722738496,1.39310697,107460.0,107450.0,0.29976074]
["bitfinex-derivatives","BTCF0:USTF0",1749722746604,2.73362346,107460.0,107450.0,0.50687381]
["bitfinex-derivatives","BTCF0:USTF0",1749722788323,1.63233748,107480.0,107470.0,0.02909274]
["bitfinex-derivatives","BTCF0:USTF0",1749722820043,1.84477477,107480.0,107470.0,0.18591183]
["bitfinex-derivatives","BTCF0:USTF0",1749722858767,1.5643986,107470.0,107460.0,0.01491513]
["bitfinex-derivatives","BTCF0:USTF0",1749722913217,1.35476679,107480.0,107470.0,0.02707381]
["bitfinex-derivatives","BTCF0:USTF0",1749722922022,1.35485467,107480.0,107470.0,0.0454101]
["bitfinex-derivatives","BTCF0:USTF0",1749722965354,0.67941691,107480.0,107470.0,0.55346905]
["bitfinex-derivatives","BTCF0:USTF0",1749723018594,1.6939197,107480.0,107470.0,0.01491014]
["bitfinex-derivatives","BTCF0:USTF0",1749723033904,1.11800239,107480.0,107470.0,0.49457625]
["bitfinex-derivatives","BTCF0:USTF0",1749723071124,1.16074529,107480.0,107470.0,0.36867054]
["bitfinex-derivatives","BTCF0:USTF0",1749723166791,0.06303917,107460.0,107450.0,0.858854]
["bitfinex-derivatives","BTCF0:USTF0",1749723203614,0.45463917,107460.0,107450.0,1.13147685]
["bitfinex-derivatives","BTCF0:USTF0",1749723364139,1.04613087,107450.0,107440.0,0.67817676]
["bitfinex-derivatives","BTCF0:USTF0",1749723432780,1.42669647,107450.0,107440.0,0.18661796]
["bitfinex-derivatives","BTCF0:USTF0",1749723440893,0.51804417,107430.0,107420.0,0.356497]
["bitfinex-derivatives","BTCF0:USTF0",1749723529857,1.05738031,107450.0,107440.0,0.45061544]
["bitfinex-derivatives","BTCF0:USTF0",1749723582784,0.3628,107490.0,107480.0,0.55154929]
["bitfinex-derivatives","BTCF0:USTF0",1749723601019,1.22961756,107490.0,107480.0,0.26675736]
["bitfinex-derivatives","BTCF0:USTF0",1749723640826,1.31053643,107490.0,107480.0,0.24908728]
["bitfinex-derivatives","BTCF0:USTF0",1749723700166,1.13280666,107450.0,107440.0,0.3394626]
["bitfinex-derivatives","BTCF0:USTF0",1749723708972,0.3608,107490.0,107480.0,0.42687754]
["bitfinex-derivatives","BTCF0:USTF0",1749723756910,1.2199746,107480.0,107470.0,0.22148108]
["bitfinex-derivatives","BTCF0:USTF0",1749723765205,1.36364941,107480.0,107470.0,0.24687416]
["bitfinex-derivatives","BTCF0:USTF0",1749723837773,1.28083902,107410.0,107400.0,0.25782347]
["bitfinex-derivatives","BTCF0:USTF0",1749723911028,1.4851965,107370.0,107360.0,0.36662747]
["bitfinex-derivatives","BTCF0:USTF0",1749723972678,1.20546741,107360.0,107350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749724002610,2.84649811,107330.0,107320.0,0.32938821]
["bitfinex-derivatives","BTCF0:USTF0",1749724043639,2.86865495,107330.0,107320.0,0.23339101]
["bitfinex-derivatives","BTCF0:USTF0",1749724061950,3.06839597,107330.0,107320.0,0.2220441]
["bitfinex-derivatives","BTCF0:USTF0",1749724103782,2.8426379,107330.0,107320.0,0.0612154]
["bitfinex-derivatives","BTCF0:USTF0",1749724146107,0.0352,107350.0,107340.0,0.95676576]
["bitfinex-derivatives","BTCF0:USTF0",1749724169336,0.05964245,107350.0,107340.0,1.19610999]
["bitfinex-derivatives","BTCF0:USTF0",1749724204967,0.2601193,107350.0,107340.0,0.74888375]
["bitfinex-derivatives","BTCF0:USTF0",1749724221171,0.5858778,107370.0,107360.0,0.71586094]
["bitfinex-derivatives","BTCF0:USTF0",1749724258907,0.62533072,107420.0,107410.0,0.2931269]
["bitfinex-derivatives","BTCF0:USTF0",1749724305323,0.97805593,107380.0,107370.0,0.47553391]
["bitfinex-derivatives","BTCF0:USTF0",1749724322037,0.9884508,107410.0,107400.0,0.41266302]
["bitfinex-derivatives","BTCF0:USTF0",1749724363160,1.57643936,107410.0,107400.0,0.06142913]
["bitfinex-derivatives","BTCF0:USTF0",1749724433017,1.04150338,107340.0,107330.0,0.39773667]
["bitfinex-derivatives","BTCF0:USTF0",1749724441316,1.0344684,107340.0,107330.0,0.4549934]
["bitfinex-derivatives","BTCF0:USTF0",1749724484945,1.43767236,107360.0,107350.0,0.04690602]
["bitfinex-derivatives","BTCF0:USTF0",1749724552493,1.11801784,107340.0,107330.0,0.2657696]
["bitfinex-derivatives","BTCF0:USTF0",1749724560601,1.1754589,107340.0,107330.0,0.26300105]
["bitfinex-derivatives","BTCF0:USTF0",1749724588633,0.74841396,107330.0,107320.0,0.31023804]
["bitfinex-derivatives","BTCF0:USTF0",1749724620461,0.9851058,107330.0,107320.0,0.32810419]
["bitfinex-derivatives","BTCF0:USTF0",1749724668383,1.66786899,107330.0,107320.0,0.07818884]
["bitfinex-derivatives","BTCF0:USTF0",1749724719423,1.1165905,107360.0,107350.0,0.50924043]
["bitfinex-derivatives","BTCF0:USTF0",1749724728336,2.07967567,107370.0,107360.0,0.51285959]
["bitfinex-derivatives","BTCF0:USTF0",1749724772966,2.82296192,107370.0,107360.0,0.29302147]
["bitfinex-derivatives","BTCF0:USTF0",1749724817305,0.76958787,107340.0,107330.0,0.43438454]
["bitfinex-derivatives","BTCF0:USTF0",1749724844241,1.33559945,107350.0,107340.0,0.44093739]
["bitfinex-derivatives","BTCF0:USTF0",1749724894267,1.27265169,107320.0,107310.0,0.47535505]
["bitfinex-derivatives","BTCF0:USTF0",1749724949105,0.68791027,107340.0,107330.0,0.1863061]
["bitfinex-derivatives","BTCF0:USTF0",1749724957110,2.08328295,107340.0,107330.0,0.26190502]
["bitfinex-derivatives","BTCF0:USTF0",1749725016555,2.60163062,107340.0,107330.0,0.03658778]
["bitfinex-derivatives","BTCF0:USTF0",1749725035963,2.67863903,107340.0,107330.0,0.15742527]
["bitfinex-derivatives","BTCF0:USTF0",1749725078299,1.0464918,107340.0,107330.0,0.06512351]
["bitfinex-derivatives","BTCF0:USTF0",1749725137656,0.55299248,107370.0,107360.0,0.27243682]
["bitfinex-derivatives","BTCF0:USTF0",1749725182082,2.25470232,107380.0,107370.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1749725199990,2.45940232,107380.0,107370.0,0.02201239]
["bitfinex-derivatives","BTCF0:USTF0",1749725240020,0.06725498,107420.0,107410.0,0.38346227]
["bitfinex-derivatives","BTCF0:USTF0",1749725283953,0.74694334,107440.0,107430.0,0.20862948]
["bitfinex-derivatives","BTCF0:USTF0",1749725302073,0.7626176,107440.0,107430.0,0.2195438]
["bitfinex-derivatives","BTCF0:USTF0",1749725353724,0.90875832,107420.0,107410.0,0.493781]
["bitfinex-derivatives","BTCF0:USTF0",1749725361925,2.04190419,107420.0,107410.0,0.49382547]
["bitfinex-derivatives","BTCF0:USTF0",1749725428257,0.68591264,107400.0,107390.0,0.08393718]
["bitfinex-derivatives","BTCF0:USTF0",1749725475286,0.68592974,107390.0,107380.0,0.2821207]
["bitfinex-derivatives","BTCF0:USTF0",1749725510922,0.9078209,107380.0,107370.0,0.52806962]
["bitfinex-derivatives","BTCF0:USTF0",1749725559051,0.96942851,107390.0,107380.0,0.02400769]
["bitfinex-derivatives","BTCF0:USTF0",1749725610308,1.10896595,107390.0,107380.0,0.05252817]
["bitfinex-derivatives","BTCF0:USTF0",1749725643826,1.19151098,107380.0,107370.0,0.00213917]
["bitfinex-derivatives","BTCF0:USTF0",1749725701273,0.18638057,107370.0,107360.0,0.64334388]
["bitfinex-derivatives","BTCF0:USTF0",1749725732092,0.74019881,107370.0,107360.0,0.29712951]
["bitfinex-derivatives","BTCF0:USTF0",1749725759926,0.67569881,107370.0,107360.0,0.35382356]
["bitfinex-derivatives","BTCF0:USTF0",1749725803338,0.90466144,107360.0,107350.0,0.04680432]
["bitfinex-derivatives","BTCF0:USTF0",1749725821456,1.45340118,107340.0,107330.0,0.04762562]
["bitfinex-derivatives","BTCF0:USTF0",1749725876906,2.19579891,107300.0,107290.0,0.24827836]
["bitfinex-derivatives","BTCF0:USTF0",1749725920524,2.08992957,107390.0,107380.0,0.3338526]
["bitfinex-derivatives","BTCF0:USTF0",1749725943052,2.55472695,107440.0,107430.0,0.02893968]
["bitfinex-derivatives","BTCF0:USTF0",1749725976564,0.00150306,107420.0,107410.0,0.895272]
["bitfinex-derivatives","BTCF0:USTF0",1749726030915,0.2812676,107410.0,107400.0,0.3822731]
["bitfinex-derivatives","BTCF0:USTF0",1749726039120,0.00064223,107420.0,107410.0,0.92969239]
["bitfinex-derivatives","BTCF0:USTF0",1749726080756,0.60348041,107430.0,107420.0,0.50768745]
["bitfinex-derivatives","BTCF0:USTF0",1749726099970,0.77449362,107430.0,107420.0,0.06607199]
["bitfinex-derivatives","BTCF0:USTF0",1749726146510,0.74376374,107390.0,107380.0,0.30553891]
["bitfinex-derivatives","BTCF0:USTF0",1749726198432,2.0470559,107360.0,107350.0,0.51224714]
["bitfinex-derivatives","BTCF0:USTF0",1749726215061,0.79865266,107370.0,107360.0,0.24020466]
["bitfinex-derivatives","BTCF0:USTF0",1749726257988,2.24761815,107370.0,107360.0,0.48487416]
["bitfinex-derivatives","BTCF0:USTF0",1749726318635,0.3608,107330.0,107320.0,0.43848782]
["bitfinex-derivatives","BTCF0:USTF0",1749726358356,2.00942959,107320.0,107310.0,0.05386439]
["bitfinex-derivatives","BTCF0:USTF0",1749726379371,1.34596942,107320.0,107310.0,0.09650644]
["bitfinex-derivatives","BTCF0:USTF0",1749726434316,1.86592574,107320.0,107310.0,0.13864139]
["bitfinex-derivatives","BTCF0:USTF0",1749726443016,1.89600574,107320.0,107310.0,0.13804156]
["bitfinex-derivatives","BTCF0:USTF0",1749726493954,1.9663422,107320.0,107310.0,0.03051415]
["bitfinex-derivatives","BTCF0:USTF0",1749726548697,3.13984025,107300.0,107290.0,0.69819586]
["bitfinex-derivatives","BTCF0:USTF0",1749726569515,1.68700686,107300.0,107290.0,0.67836578]
["bitfinex-derivatives","BTCF0:USTF0",1749726609630,0.00013917,107360.0,107350.0,0.80277474]
["bitfinex-derivatives","BTCF0:USTF0",1749726659565,2.82577285,107360.0,107350.0,0.52357342]
["bitfinex-derivatives","BTCF0:USTF0",1749726669087,1.286397,107370.0,107360.0,0.48776644]
["bitfinex-derivatives","BTCF0:USTF0",1749726723815,1.80639547,107360.0,107350.0,0.22746281]
["bitfinex-derivatives","BTCF0:USTF0",1749726764951,1.70434868,107390.0,107380.0,0.01140498]
["bitfinex-derivatives","BTCF0:USTF0",1749726791565,0.00957914,107420.0,107410.0,0.98561263]
["bitfinex-derivatives","BTCF0:USTF0",1749726830082,1.77973936,107420.0,107410.0,0.01139498]
["bitfinex-derivatives","BTCF0:USTF0",1749726878130,1.16078002,107390.0,107380.0,0.06543917]
["bitfinex-derivatives","BTCF0:USTF0",1749726897849,1.11954774,107390.0,107380.0,0.34351232]
["bitfinex-derivatives","BTCF0:USTF0",1749726946688,1.5191831,107350.0,107340.0,0.30618812]
["bitfinex-derivatives","BTCF0:USTF0",1749726971500,1.29378878,107310.0,107300.0,0.00395498]
["bitfinex-derivatives","BTCF0:USTF0",1749727016930,1.87841724,107320.0,107310.0,0.04311148]
["bitfinex-derivatives","BTCF0:USTF0",1749727066351,1.20596491,107290.0,107280.0,0.28866914]
["bitfinex-derivatives","BTCF0:USTF0",1749727083871,1.87328491,107290.0,107280.0,0.01852901]
["bitfinex-derivatives","BTCF0:USTF0",1749727131100,1.72177699,107270.0,107260.0,0.11403498]
["bitfinex-derivatives","BTCF0:USTF0",1749727172234,1.36799306,107270.0,107260.0,0.35441928]
["bitfinex-derivatives","BTCF0:USTF0",1749727190041,2.2637327,107270.0,107260.0,0.67299606]
["bitfinex-derivatives","BTCF0:USTF0",1749727225571,1.15465305,107260.0,107250.0,0.00413982]
["bitfinex-derivatives","BTCF0:USTF0",1749727262385,1.33855575,107220.0,107210.0,0.28269042]
["bitfinex-derivatives","BTCF0:USTF0",1749727306524,0.90341795,107220.0,107210.0,0.73504755]
["bitfinex-derivatives","BTCF0:USTF0",1749727346551,1.59654968,107220.0,107210.0,0.29355896]
["bitfinex-derivatives","BTCF0:USTF0",1749727363161,1.28617495,107220.0,107210.0,0.41516718]
["bitfinex-derivatives","BTCF0:USTF0",1749727418726,1.8478267,107230.0,107220.0,0.08161356]
["bitfinex-derivatives","BTCF0:USTF0",1749727451837,1.860075,107220.0,107210.0,0.14326054]
["bitfinex-derivatives","BTCF0:USTF0",1749727468951,1.803615,107220.0,107210.0,0.11016054]
["bitfinex-derivatives","BTCF0:USTF0",1749727512484,1.939235,107220.0,107210.0,0.23016346]
["bitfinex-derivatives","BTCF0:USTF0",1749727567720,2.59887128,107220.0,107210.0,0.67284105]
["bitfinex-derivatives","BTCF0:USTF0",1749727576121,2.96587045,107220.0,107210.0,0.69354574]
["bitfinex-derivatives","BTCF0:USTF0",1749727618953,3.54031339,107220.0,107210.0,0.21605524]
["bitfinex-derivatives","BTCF0:USTF0",1749727641368,1.8754327,107210.0,107200.0,0.10424862]
["bitfinex-derivatives","BTCF0:USTF0",1749727690780,0.3415193,107150.0,107140.0,0.02262386]
["bitfinex-derivatives","BTCF0:USTF0",1749727740418,2.87477407,107130.0,107120.0,0.34764482]
["bitfinex-derivatives","BTCF0:USTF0",1749727748721,1.0060174,107120.0,107110.0,0.43077604]
["bitfinex-derivatives","BTCF0:USTF0",1749727799167,1.61417932,107110.0,107100.0,0.1867061]
["bitfinex-derivatives","BTCF0:USTF0",1749727848100,0.78440681,107110.0,107100.0,0.02159982]
["bitfinex-derivatives","BTCF0:USTF0",1749727858400,1.4834883,107090.0,107080.0,0.52873085]
["bitfinex-derivatives","BTCF0:USTF0",1749727898629,0.10091992,107090.0,107080.0,0.82630566]
["bitfinex-derivatives","BTCF0:USTF0",1749727945557,1.61611,107130.0,107120.0,0.78087273]
["bitfinex-derivatives","BTCF0:USTF0",1749727954357,2.20366246,107140.0,107130.0,0.22696405]
["bitfinex-derivatives","BTCF0:USTF0",1749728003187,1.5,107160.0,107150.0,0.5594829]
["bitfinex-derivatives","BTCF0:USTF0",1749728039825,2.19038877,107150.0,107140.0,0.02932826]
["bitfinex-derivatives","BTCF0:USTF0",1749728058741,1.95237229,107150.0,107140.0,0.04553433]
["bitfinex-derivatives","BTCF0:USTF0",1749728110068,1.54700928,107130.0,107120.0,0.14103285]
["bitfinex-derivatives","BTCF0:USTF0",1749728158906,2.10361148,107100.0,107090.0,0.26086286]
["bitfinex-derivatives","BTCF0:USTF0",1749728166817,1.60031936,107100.0,107090.0,0.13226358]
["bitfinex-derivatives","BTCF0:USTF0",1749728214044,0.36894542,107150.0,107140.0,0.47733172]
["bitfinex-derivatives","BTCF0:USTF0",1749728235957,2.45135191,107150.0,107140.0,0.35599805]
["bitfinex-derivatives","BTCF0:USTF0",1749728272282,1.47460783,107140.0,107130.0,0.43866829]
["bitfinex-derivatives","BTCF0:USTF0",1749728318299,2.16688277,107100.0,107090.0,0.0379193]
["bitfinex-derivatives","BTCF0:USTF0",1749728326010,2.3040261,107100.0,107090.0,0.06038696]
["bitfinex-derivatives","BTCF0:USTF0",1749728377848,2.051504,107080.0,107070.0,0.10603161]
["bitfinex-derivatives","BTCF0:USTF0",1749728425368,0.99684527,107090.0,107080.0,0.65073869]
["bitfinex-derivatives","BTCF0:USTF0",1749728451881,1.63959578,107130.0,107120.0,0.6253614]
["bitfinex-derivatives","BTCF0:USTF0",1749728482209,1.86356757,107140.0,107130.0,0.04433846]
["bitfinex-derivatives","BTCF0:USTF0",1749728521125,1.8990113,107140.0,107130.0,0.05025511]
["bitfinex-derivatives","BTCF0:USTF0",1749728538338,1.30560159,107110.0,107100.0,0.45768642]
["bitfinex-derivatives","BTCF0:USTF0",1749728577260,2.21295692,107130.0,107120.0,0.31112688]
["bitfinex-derivatives","BTCF0:USTF0",1749728611069,2.84992586,107130.0,107120.0,0.61909453]
["bitfinex-derivatives","BTCF0:USTF0",1749728633895,2.81779638,107150.0,107140.0,0.43179609]
["bitfinex-derivatives","BTCF0:USTF0",1749728675015,1.9276576,107220.0,107210.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1749728691337,1.94693183,107220.0,107210.0,0.22585607]
["bitfinex-derivatives","BTCF0:USTF0",1749728729765,1.74851914,107150.0,107140.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1749728767992,1.97656462,107150.0,107140.0,0.30753684]
["bitfinex-derivatives","BTCF0:USTF0",1749728808015,2.10104,107220.0,107210.0,0.75838518]
["bitfinex-derivatives","BTCF0:USTF0",1749728827625,1.603,107260.0,107250.0,1.13609438]
["bitfinex-derivatives","BTCF0:USTF0",1749728876362,0.93732762,107240.0,107230.0,0.43274914]
["bitfinex-derivatives","BTCF0:USTF0",1749728883959,1.26291661,107230.0,107220.0,0.02549837]
["bitfinex-derivatives","BTCF0:USTF0",1749728928680,0.69929982,107240.0,107230.0,0.41622183]
["bitfinex-derivatives","BTCF0:USTF0",1749728979021,2.13496722,107230.0,107220.0,0.04787245]
["bitfinex-derivatives","BTCF0:USTF0",1749729006144,1.90373212,107210.0,107200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749729037171,0.65115498,107170.0,107160.0,0.65190522]
["bitfinex-derivatives","BTCF0:USTF0",1749729053874,1.53352172,107170.0,107160.0,0.2904105]
["bitfinex-derivatives","BTCF0:USTF0",1749729105520,2.50237712,107160.0,107150.0,0.03084337]
["bitfinex-derivatives","BTCF0:USTF0",1749729156335,0.96849471,107110.0,107100.0,0.29811492]
["bitfinex-derivatives","BTCF0:USTF0",1749729164445,0.96837471,107110.0,107100.0,0.3235345]
["bitfinex-derivatives","BTCF0:USTF0",1749729217399,0.98248341,107090.0,107080.0,0.3060361]
["bitfinex-derivatives","BTCF0:USTF0",1749729267437,0.91631131,107080.0,107070.0,0.76740005]
["bitfinex-derivatives","BTCF0:USTF0",1749729279351,0.20097664,107080.0,107070.0,0.5245032]
["bitfinex-derivatives","BTCF0:USTF0",1749729392248,1.12657413,107070.0,107060.0,0.3685291]
["bitfinex-derivatives","BTCF0:USTF0",1749729538726,1.6069232,106970.0,106960.0,0.29947835]
["bitfinex-derivatives","BTCF0:USTF0",1749729561137,0.12072076,106970.0,106960.0,1.52987131]
["bitfinex-derivatives","BTCF0:USTF0",1749729668811,0.05912398,107040.0,107030.0,0.93580423]
["bitfinex-derivatives","BTCF0:USTF0",1749729707753,2.86423447,107100.0,107090.0,0.36038674]
["bitfinex-derivatives","BTCF0:USTF0",1749729716265,3.28306205,107100.0,107090.0,0.35800866]
["bitfinex-derivatives","BTCF0:USTF0",1749729777704,1.41136503,107060.0,107050.0,0.37302626]
["bitfinex-derivatives","BTCF0:USTF0",1749729818029,0.18738169,107090.0,107080.0,0.74495924]
["bitfinex-derivatives","BTCF0:USTF0",1749729824742,0.12318169,107090.0,107080.0,0.47410579]
["bitfinex-derivatives","BTCF0:USTF0",1749729879487,0.86178778,107100.0,107090.0,0.41168342]
["bitfinex-derivatives","BTCF0:USTF0",1749729923303,1.93032603,107080.0,107070.0,0.00213982]
["bitfinex-derivatives","BTCF0:USTF0",1749729943019,1.98603509,107080.0,107070.0,0.03131038]
["bitfinex-derivatives","BTCF0:USTF0",1749729996055,1.67850774,107060.0,107050.0,0.30373236]
["bitfinex-derivatives","BTCF0:USTF0",1749730005061,0.7158097,107060.0,107050.0,0.83300591]
["bitfinex-derivatives","BTCF0:USTF0",1749730073220,1.06946564,107050.0,107040.0,0.01554347]
["bitfinex-derivatives","BTCF0:USTF0",1749730102047,1.31249944,107030.0,107020.0,0.4733961]
["bitfinex-derivatives","BTCF0:USTF0",1749730119556,1.55051371,107030.0,107020.0,0.39523809]
["bitfinex-derivatives","BTCF0:USTF0",1749730160174,1.42410306,107030.0,107020.0,0.51572373]
["bitfinex-derivatives","BTCF0:USTF0",1749730203599,0.38385657,106960.0,106950.0,1.05507697]
["bitfinex-derivatives","BTCF0:USTF0",1749730221516,0.23430351,106960.0,106950.0,1.70521435]
["bitfinex-derivatives","BTCF0:USTF0",1749730274052,3.23487962,107000.0,106990.0,0.19925192]
["bitfinex-derivatives","BTCF0:USTF0",1749730311773,1.97503493,106980.0,106970.0,0.24780533]
["bitfinex-derivatives","BTCF0:USTF0",1749730329093,1.7787196,106980.0,106970.0,0.36802991]
["bitfinex-derivatives","BTCF0:USTF0",1749730374227,2.67640843,106960.0,106950.0,0.63621903]
["bitfinex-derivatives","BTCF0:USTF0",1749730389543,0.6476705,106960.0,106950.0,0.3492769]
["bitfinex-derivatives","BTCF0:USTF0",1749730429991,1.70409675,106960.0,106950.0,0.50321425]
["bitfinex-derivatives","BTCF0:USTF0",1749730467020,0.8539,107010.0,107000.0,0.8677599]
["bitfinex-derivatives","BTCF0:USTF0",1749730487037,1.77897438,107010.0,107000.0,0.27557835]
["bitfinex-derivatives","BTCF0:USTF0",1749730533480,0.85491559,107010.0,107000.0,0.1868831]
["bitfinex-derivatives","BTCF0:USTF0",1749730582112,2.27504609,107020.0,107010.0,0.33056628]
["bitfinex-derivatives","BTCF0:USTF0",1749730591320,2.00642609,107020.0,107010.0,0.34152348]
["bitfinex-derivatives","BTCF0:USTF0",1749730633656,3.2053202,107020.0,107010.0,0.36573993]
["bitfinex-derivatives","BTCF0:USTF0",1749730690990,0.92816689,107060.0,107050.0,0.32665114]
["bitfinex-derivatives","BTCF0:USTF0",1749730741021,2.23732048,107050.0,107040.0,0.18695342]
["bitfinex-derivatives","BTCF0:USTF0",1749730849623,2.05527994,107000.0,106990.0,0.28555739]
["bitfinex-derivatives","BTCF0:USTF0",1749730918561,0.2,107000.0,106990.0,0.86081317]
["bitfinex-derivatives","BTCF0:USTF0",1749731026127,1.03304074,107080.0,107070.0,0.45340387]
["bitfinex-derivatives","BTCF0:USTF0",1749731141295,1.19103595,107030.0,107020.0,0.54256829]
["bitfinex-derivatives","BTCF0:USTF0",1749731166317,0.19369367,107040.0,107030.0,1.40938287]
["bitfinex-derivatives","BTCF0:USTF0",1749731191740,0.21971451,107070.0,107060.0,0.79122395]
["bitfinex-derivatives","BTCF0:USTF0",1749731240460,2.07097734,107070.0,107060.0,0.28732341]
["bitfinex-derivatives","BTCF0:USTF0",1749731249370,1.63079991,107070.0,107060.0,0.26748257]
["bitfinex-derivatives","BTCF0:USTF0",1749731299395,0.33753286,107060.0,107050.0,0.40120568]
["bitfinex-derivatives","BTCF0:USTF0",1749731312510,1.2052482,107060.0,107050.0,0.21661239]
["bitfinex-derivatives","BTCF0:USTF0",1749731350349,1.74455913,107060.0,107050.0,0.24590272]
["bitfinex-derivatives","BTCF0:USTF0",1749731443328,1.6391538,107120.0,107110.0,0.18683102]
["bitfinex-derivatives","BTCF0:USTF0",1749731501256,2.66913569,107230.0,107220.0,0.20107888]
["bitfinex-derivatives","BTCF0:USTF0",1749731508468,0.378277,107220.0,107210.0,1.30294123]
["bitfinex-derivatives","BTCF0:USTF0",1749731561009,0.71467491,107230.0,107220.0,0.24982643]
["bitfinex-derivatives","BTCF0:USTF0",1749731601839,1.769261,107230.0,107220.0,0.38592626]
["bitfinex-derivatives","BTCF0:USTF0",1749731626662,1.94814519,107210.0,107200.0,0.37267138]
["bitfinex-derivatives","BTCF0:USTF0",1749731667376,2.64825853,107230.0,107220.0,0.27214474]
["bitfinex-derivatives","BTCF0:USTF0",1749731710412,2.621267,107210.0,107200.0,0.21032362]
["bitfinex-derivatives","BTCF0:USTF0",1749731726530,2.84884033,107210.0,107200.0,0.30905084]
["bitfinex-derivatives","BTCF0:USTF0",1749731768254,1.95719738,107210.0,107200.0,0.8527054]
["bitfinex-derivatives","BTCF0:USTF0",1749731795065,1.27317982,107240.0,107230.0,1.22453066]
["bitfinex-derivatives","BTCF0:USTF0",1749731823679,0.3,107330.0,107320.0,0.78983525]
["bitfinex-derivatives","BTCF0:USTF0",1749731865515,0.12712524,107330.0,107320.0,0.97232529]
["bitfinex-derivatives","BTCF0:USTF0",1749731884115,3.62956,107360.0,107350.0,0.651688]
["bitfinex-derivatives","BTCF0:USTF0",1749731926046,1.94633331,107350.0,107340.0,0.22194463]
["bitfinex-derivatives","BTCF0:USTF0",1749731967289,2.72794447,107330.0,107320.0,0.42939072]
["bitfinex-derivatives","BTCF0:USTF0",1749731999817,2.00049244,107330.0,107320.0,0.9444216]
["bitfinex-derivatives","BTCF0:USTF0",1749732027631,1.80643812,107390.0,107380.0,0.40337371]
["bitfinex-derivatives","BTCF0:USTF0",1749732052856,2.62826564,107360.0,107350.0,0.51057447]
["bitfinex-derivatives","BTCF0:USTF0",1749732095685,1.01281982,107390.0,107380.0,1.09002123]
["bitfinex-derivatives","BTCF0:USTF0",1749732142602,1.39887972,107420.0,107410.0,0.65236254]
["bitfinex-derivatives","BTCF0:USTF0",1749732158226,1.2444253,107420.0,107410.0,0.80636856]
["bitfinex-derivatives","BTCF0:USTF0",1749732205064,1.20852754,107420.0,107410.0,0.91791468]
["bitfinex-derivatives","BTCF0:USTF0",1749732237078,1.16010336,107420.0,107410.0,0.93394083]
["bitfinex-derivatives","BTCF0:USTF0",1749732252502,2.30971875,107420.0,107410.0,0.65558733]
["bitfinex-derivatives","BTCF0:USTF0",1749732291039,0.2746841,107460.0,107450.0,0.79167387]
["bitfinex-derivatives","BTCF0:USTF0",1749732343268,2.32734387,107430.0,107420.0,0.37314744]
["bitfinex-derivatives","BTCF0:USTF0",1749732347678,2.46624548,107430.0,107420.0,0.36951003]
["bitfinex-derivatives","BTCF0:USTF0",1749732397424,0.42954331,107400.0,107390.0,0.28381412]
["bitfinex-derivatives","BTCF0:USTF0",1749732449266,2.34077152,107380.0,107370.0,0.64739884]
["bitfinex-derivatives","BTCF0:USTF0",1749732458375,2.34053152,107380.0,107370.0,0.70099129]
["bitfinex-derivatives","BTCF0:USTF0",1749732505005,2.47679483,107380.0,107370.0,0.71612902]
["bitfinex-derivatives","BTCF0:USTF0",1749732515122,2.57614628,107380.0,107370.0,0.71625242]
["bitfinex-derivatives","BTCF0:USTF0",1749732583067,2.45420217,107350.0,107340.0,0.69055487]
["bitfinex-derivatives","BTCF0:USTF0",1749732612399,2.43753705,107350.0,107340.0,0.78350678]
["bitfinex-derivatives","BTCF0:USTF0",1749732627109,1.90293578,107320.0,107310.0,0.0398905]
["bitfinex-derivatives","BTCF0:USTF0",1749732673646,1.78405091,107280.0,107270.0,1.10345317]
["bitfinex-derivatives","BTCF0:USTF0",1749732730584,1.93244259,107210.0,107200.0,0.8605488]
["bitfinex-derivatives","BTCF0:USTF0",1749732739689,0.96563147,107210.0,107200.0,0.83254262]
["bitfinex-derivatives","BTCF0:USTF0",1749732775507,2.22095057,107250.0,107240.0,1.06840783]
["bitfinex-derivatives","BTCF0:USTF0",1749732848470,2.31257772,107190.0,107180.0,0.2777089]
["bitfinex-derivatives","BTCF0:USTF0",1749732861666,0.80394153,107170.0,107160.0,0.22734928]
["bitfinex-derivatives","BTCF0:USTF0",1749732911303,2.48894036,107120.0,107110.0,0.48397121]
["bitfinex-derivatives","BTCF0:USTF0",1749732954736,1.76975972,107110.0,107100.0,0.30154085]
["bitfinex-derivatives","BTCF0:USTF0",1749732962725,1.57858632,107110.0,107100.0,0.34076204]
["bitfinex-derivatives","BTCF0:USTF0",1749733032686,4.03257548,107030.0,107020.0,0.37489898]
["bitfinex-derivatives","BTCF0:USTF0",1749733064217,1.69376,107040.0,107030.0,1.05620215]
["bitfinex-derivatives","BTCF0:USTF0",1749733082729,1.64884172,107040.0,107030.0,0.23015528]
["bitfinex-derivatives","BTCF0:USTF0",1749733124543,2.557634,107040.0,107030.0,0.45458322]
["bitfinex-derivatives","BTCF0:USTF0",1749733163473,2.38087341,107080.0,107070.0,0.25536731]
["bitfinex-derivatives","BTCF0:USTF0",1749733180884,1.77975936,107060.0,107050.0,0.2362365]
["bitfinex-derivatives","BTCF0:USTF0",1749733218313,1.80385987,107080.0,107070.0,0.24264995]
["bitfinex-derivatives","BTCF0:USTF0",1749733234926,0.20421761,107090.0,107080.0,1.03340779]
["bitfinex-derivatives","BTCF0:USTF0",1749733274360,1.55368445,107100.0,107090.0,0.29722885]
["bitfinex-derivatives","BTCF0:USTF0",1749733325102,0.59683095,107060.0,107050.0,0.4805728]
["bitfinex-derivatives","BTCF0:USTF0",1749733341910,1.30764392,107060.0,107050.0,0.93768585]
["bitfinex-derivatives","BTCF0:USTF0",1749733369444,0.48856691,107090.0,107080.0,0.1867454]
["bitfinex-derivatives","BTCF0:USTF0",1749733427276,2.60208687,107160.0,107150.0,0.38569803]
["bitfinex-derivatives","BTCF0:USTF0",1749733443481,1.99333982,107160.0,107150.0,0.97558199]
["bitfinex-derivatives","BTCF0:USTF0",1749733483219,0.98155274,107170.0,107160.0,1.26667208]
["bitfinex-derivatives","BTCF0:USTF0",1749733499318,0.37759381,107180.0,107170.0,1.09238487]
["bitfinex-derivatives","BTCF0:USTF0",1749733539962,2.27282946,107180.0,107170.0,0.05390847]
["bitfinex-derivatives","BTCF0:USTF0",1749733598697,1.10252646,107130.0,107120.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1749733606806,1.37759246,107130.0,107120.0,0.93696788]
["bitfinex-derivatives","BTCF0:USTF0",1749733655050,1.21004,107180.0,107170.0,0.76099963]
["bitfinex-derivatives","BTCF0:USTF0",1749733700583,1.31019585,107190.0,107180.0,0.65789625]
["bitfinex-derivatives","BTCF0:USTF0",1749733716491,2.45851605,107190.0,107180.0,0.5355775]
["bitfinex-derivatives","BTCF0:USTF0",1749733757116,2.19346552,107210.0,107200.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1749733779930,2.25459927,107210.0,107200.0,0.07277406]
["bitfinex-derivatives","BTCF0:USTF0",1749733825853,2.71759263,107130.0,107120.0,0.2651009]
["bitfinex-derivatives","BTCF0:USTF0",1749733866878,3.72595693,107130.0,107120.0,0.04760695]
["bitfinex-derivatives","BTCF0:USTF0",1749733883793,2.9190348,107130.0,107120.0,0.36693052]
["bitfinex-derivatives","BTCF0:USTF0",1749733927535,2.4185727,107140.0,107130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749733984663,1.7251991,107130.0,107120.0,0.64140085]
["bitfinex-derivatives","BTCF0:USTF0",1749734022291,2.51065155,107130.0,107120.0,1.07614918]
["bitfinex-derivatives","BTCF0:USTF0",1749734032507,2.31350753,107130.0,107120.0,1.06217145]
["bitfinex-derivatives","BTCF0:USTF0",1749734081336,2.78048375,107130.0,107120.0,3.12638274]
["bitfinex-derivatives","BTCF0:USTF0",1749734091246,3.10184788,107130.0,107120.0,3.10117496]
["bitfinex-derivatives","BTCF0:USTF0",1749734134789,3.8595232,107130.0,107120.0,2.62100761]
["bitfinex-derivatives","BTCF0:USTF0",1749734182909,3.07514407,107130.0,107120.0,1.92177524]
["bitfinex-derivatives","BTCF0:USTF0",1749734213027,3.92724679,107130.0,107120.0,1.8922613]
["bitfinex-derivatives","BTCF0:USTF0",1749734246964,2.9024389,107100.0,107090.0,0.12773091]
["bitfinex-derivatives","BTCF0:USTF0",1749734288597,0.97104,107090.0,107080.0,1.13310704]
["bitfinex-derivatives","BTCF0:USTF0",1749734296701,3.49413427,107100.0,107090.0,1.18255193]
["bitfinex-derivatives","BTCF0:USTF0",1749734355243,2.49879067,107120.0,107110.0,0.61654918]
["bitfinex-derivatives","BTCF0:USTF0",1749734403090,2.50664462,107120.0,107110.0,0.29689691]
["bitfinex-derivatives","BTCF0:USTF0",1749734405894,2.72289695,107120.0,107110.0,0.1220432]
["bitfinex-derivatives","BTCF0:USTF0",1749734464429,3.33468842,107080.0,107070.0,0.25937945]
["bitfinex-derivatives","BTCF0:USTF0",1749734505759,3.72644655,107080.0,107070.0,0.10656294]
["bitfinex-derivatives","BTCF0:USTF0",1749734528579,2.07983,107050.0,107040.0,0.17748535]
["bitfinex-derivatives","BTCF0:USTF0",1749734570013,2.8806017,107050.0,107040.0,0.48851521]
["bitfinex-derivatives","BTCF0:USTF0",1749734580022,2.72756477,107050.0,107040.0,0.87263219]
["bitfinex-derivatives","BTCF0:USTF0",1749734625256,3.34378553,107050.0,107040.0,0.08776717]
["bitfinex-derivatives","BTCF0:USTF0",1749734664790,3.40825668,107050.0,107040.0,0.17099981]
["bitfinex-derivatives","BTCF0:USTF0",1749734680912,3.21348627,107050.0,107040.0,0.57526315]
["bitfinex-derivatives","BTCF0:USTF0",1749734720835,2.51821809,107050.0,107040.0,0.40706982]
["bitfinex-derivatives","BTCF0:USTF0",1749734761261,0.3608,106880.0,106870.0,0.1871126]
["bitfinex-derivatives","BTCF0:USTF0",1749734777972,0.80973558,106880.0,106870.0,0.33687465]
["bitfinex-derivatives","BTCF0:USTF0",1749734828090,2.93076858,106830.0,106820.0,0.27689996]
["bitfinex-derivatives","BTCF0:USTF0",1749734867113,1.34935234,106830.0,106820.0,0.72409205]
["bitfinex-derivatives","BTCF0:USTF0",1749734885131,2e-08,106870.0,106860.0,1.49101966]
["bitfinex-derivatives","BTCF0:USTF0",1749734959697,0.50422409,106890.0,106880.0,0.69774951]
["bitfinex-derivatives","BTCF0:USTF0",1749735001234,2.08966067,106910.0,106870.0,0.09050873]
["bitfinex-derivatives","BTCF0:USTF0",1749735046266,1.93913105,106820.0,106810.0,0.19026799]
["bitfinex-derivatives","BTCF0:USTF0",1749735144941,1.53944126,106780.0,106770.0,2.21982855]
["bitfinex-derivatives","BTCF0:USTF0",1749735163343,3.19355385,106720.0,106710.0,0.01098513]
["bitfinex-derivatives","BTCF0:USTF0",1749735209576,0.10044625,106750.0,106720.0,0.0468399]
["bitfinex-derivatives","BTCF0:USTF0",1749735259387,0.20434521,106930.0,106920.0,1.30820228]
["bitfinex-derivatives","BTCF0:USTF0",1749735267302,0.78690862,106960.0,106950.0,0.20916046]
["bitfinex-derivatives","BTCF0:USTF0",1749735334242,1.52284473,106880.0,106870.0,0.1871135]
["bitfinex-derivatives","BTCF0:USTF0",1749735379272,1.81654137,106930.0,106920.0,0.21121433]
["bitfinex-derivatives","BTCF0:USTF0",1749735391683,1.58610894,106920.0,106910.0,0.19218698]
["bitfinex-derivatives","BTCF0:USTF0",1749735433108,2.5892535,107070.0,107060.0,0.21258927]
["bitfinex-derivatives","BTCF0:USTF0",1749735449826,0.5967633,107030.0,107020.0,0.01361982]
["bitfinex-derivatives","BTCF0:USTF0",1749735495875,1.284715,107070.0,107060.0,0.75035148]
["bitfinex-derivatives","BTCF0:USTF0",1749735522784,0.1866276,107150.0,107140.0,0.25150329]
["bitfinex-derivatives","BTCF0:USTF0",1749735561217,1.34913,107160.0,107150.0,0.5474275]
["bitfinex-derivatives","BTCF0:USTF0",1749735611166,1.01584,107140.0,107130.0,1.28702428]
["bitfinex-derivatives","BTCF0:USTF0",1749735661500,1.28082,107120.0,107110.0,0.80981014]
["bitfinex-derivatives","BTCF0:USTF0",1749735670206,1.28294,107120.0,107110.0,0.96850518]
["bitfinex-derivatives","BTCF0:USTF0",1749735706727,1.2805,107080.0,107070.0,0.53105478]
["bitfinex-derivatives","BTCF0:USTF0",1749735764071,1.70440768,107080.0,107070.0,0.66063417]
["bitfinex-derivatives","BTCF0:USTF0",1749735771872,2.07341627,107080.0,107070.0,0.22643515]
["bitfinex-derivatives","BTCF0:USTF0",1749735826918,0.2,107160.0,107150.0,1.28729124]
["bitfinex-derivatives","BTCF0:USTF0",1749735870941,2.64054,107160.0,107150.0,1.06383861]
["bitfinex-derivatives","BTCF0:USTF0",1749735879347,2.7943208,107160.0,107150.0,1.01189695]
["bitfinex-derivatives","BTCF0:USTF0",1749735919276,2.41888412,107180.0,107170.0,0.61617593]
["bitfinex-derivatives","BTCF0:USTF0",1749735974127,1.01770406,107140.0,107130.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1749735991232,0.591762,107130.0,107120.0,0.7686489]
["bitfinex-derivatives","BTCF0:USTF0",1749736034969,0.20214048,107150.0,107140.0,1.21050042]
["bitfinex-derivatives","BTCF0:USTF0",1749736082592,0.91782456,107170.0,107160.0,0.22595411]
["bitfinex-derivatives","BTCF0:USTF0",1749736125330,2.34993602,107150.0,107140.0,0.5474445]
["bitfinex-derivatives","BTCF0:USTF0",1749736153566,1.17378602,107080.0,107070.0,1.03204455]
["bitfinex-derivatives","BTCF0:USTF0",1749736179486,1.327,107110.0,107100.0,1.08596453]
["bitfinex-derivatives","BTCF0:USTF0",1749736234009,2.54635189,107070.0,107060.0,0.28787108]
["bitfinex-derivatives","BTCF0:USTF0",1749736276135,1.5870537,107020.0,107010.0,0.62180696]
["bitfinex-derivatives","BTCF0:USTF0",1749736291653,8e-08,107030.0,107020.0,2.96092652]
["bitfinex-derivatives","BTCF0:USTF0",1749736341383,1.6994,107230.0,107220.0,0.94048161]
["bitfinex-derivatives","BTCF0:USTF0",1749736388817,1.34107614,107220.0,107210.0,0.23327278]
["bitfinex-derivatives","BTCF0:USTF0",1749736401524,1.99658402,107210.0,107200.0,0.80478144]
["bitfinex-derivatives","BTCF0:USTF0",1749736448762,1.4877791,107120.0,107110.0,0.6932966]
["bitfinex-derivatives","BTCF0:USTF0",1749736466572,1.7035163,107150.0,107140.0,1.22841878]
["bitfinex-derivatives","BTCF0:USTF0",1749736505295,0.96454932,107140.0,107130.0,1.41372641]
["bitfinex-derivatives","BTCF0:USTF0",1749736550118,2.7754514,107030.0,107020.0,0.02921328]
["bitfinex-derivatives","BTCF0:USTF0",1749736568445,1.71040832,106990.0,106980.0,0.87513633]
["bitfinex-derivatives","BTCF0:USTF0",1749736613276,1.25992,107030.0,107020.0,0.92273341]
["bitfinex-derivatives","BTCF0:USTF0",1749736655697,2.681143,107030.0,107020.0,0.01423222]
["bitfinex-derivatives","BTCF0:USTF0",1749736676313,2.1775284,107000.0,106990.0,0.44928177]
["bitfinex-derivatives","BTCF0:USTF0",1749736721765,2.26475785,107000.0,106990.0,0.82362372]
["bitfinex-derivatives","BTCF0:USTF0",1749736761095,1.79798748,107060.0,107050.0,0.96242825]
["bitfinex-derivatives","BTCF0:USTF0",1749736779198,1.30888896,107110.0,107100.0,0.95192003]
["bitfinex-derivatives","BTCF0:USTF0",1749736830422,1.02844,107150.0,107140.0,1.149189]
["bitfinex-derivatives","BTCF0:USTF0",1749736880567,1.50715143,107200.0,107190.0,0.49771771]
["bitfinex-derivatives","BTCF0:USTF0",1749736888769,2.07156062,107200.0,107190.0,0.62520995]
["bitfinex-derivatives","BTCF0:USTF0",1749736930897,1.24068128,107290.0,107280.0,0.18653971]
["bitfinex-derivatives","BTCF0:USTF0",1749736959515,2.60190863,107290.0,107280.0,0.68219462]
["bitfinex-derivatives","BTCF0:USTF0",1749736988144,1.37880039,107290.0,107280.0,0.72562346]
["bitfinex-derivatives","BTCF0:USTF0",1749737034982,2.01152679,107280.0,107270.0,0.60675005]
["bitfinex-derivatives","BTCF0:USTF0",1749737047177,2.35951094,107250.0,107240.0,0.62234937]
["bitfinex-derivatives","BTCF0:USTF0",1749737095926,2.17601476,107260.0,107250.0,0.63839446]
["bitfinex-derivatives","BTCF0:USTF0",1749737153168,2.15790348,107210.0,107200.0,1.18103973]
["bitfinex-derivatives","BTCF0:USTF0",1749737165290,1.5264973,107240.0,107230.0,0.43682986]
["bitfinex-derivatives","BTCF0:USTF0",1749737219014,1.11592,107320.0,107310.0,0.86701369]
["bitfinex-derivatives","BTCF0:USTF0",1749737261545,2.42015088,107370.0,107360.0,0.68195795]
["bitfinex-derivatives","BTCF0:USTF0",1749737275566,2.28632241,107350.0,107340.0,0.56052799]
["bitfinex-derivatives","BTCF0:USTF0",1749737326097,0.87556416,107380.0,107370.0,0.66341022]
["bitfinex-derivatives","BTCF0:USTF0",1749737369128,0.1575138,107380.0,107370.0,1.3778757]
["bitfinex-derivatives","BTCF0:USTF0",1749737373735,2.41474,107400.0,107390.0,0.90675785]
["bitfinex-derivatives","BTCF0:USTF0",1749737428870,1.37828166,107370.0,107360.0,0.98864116]
["bitfinex-derivatives","BTCF0:USTF0",1749737467604,1.24958591,107340.0,107330.0,0.6598136]
["bitfinex-derivatives","BTCF0:USTF0",1749737488427,2.1595482,107310.0,107300.0,0.92849757]
["bitfinex-derivatives","BTCF0:USTF0",1749737528956,0.96717981,107360.0,107350.0,0.94460469]
["bitfinex-derivatives","BTCF0:USTF0",1749737574591,2.2484168,107430.0,107420.0,0.63769662]
["bitfinex-derivatives","BTCF0:USTF0",1749737582903,2.46361716,107430.0,107420.0,0.58690952]
["bitfinex-derivatives","BTCF0:USTF0",1749737631029,1.53657316,107480.0,107470.0,0.67448751]
["bitfinex-derivatives","BTCF0:USTF0",1749737647052,2.1256827,107500.0,107490.0,0.68197957]
["bitfinex-derivatives","BTCF0:USTF0",1749737695084,2.67954066,107560.0,107550.0,0.03324147]
["bitfinex-derivatives","BTCF0:USTF0",1749737735996,0.4714485,107500.0,107490.0,0.72346511]
["bitfinex-derivatives","BTCF0:USTF0",1749737751194,1.59277462,107500.0,107490.0,0.0541246]
["bitfinex-derivatives","BTCF0:USTF0",1749737776511,1.96067372,107460.0,107450.0,0.91039862]
["bitfinex-derivatives","BTCF0:USTF0",1749737836788,0.41415705,107520.0,107510.0,0.65183193]
["bitfinex-derivatives","BTCF0:USTF0",1749737854300,2.24082692,107500.0,107490.0,0.65576026]
["bitfinex-derivatives","BTCF0:USTF0",1749737905141,1e-08,107540.0,107530.0,1.2525054]
["bitfinex-derivatives","BTCF0:USTF0",1749737929164,1.32230604,107500.0,107490.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1749737974095,0.19048,107540.0,107530.0,0.68325955]
["bitfinex-derivatives","BTCF0:USTF0",1749738010419,2.0260963,107560.0,107550.0,0.56040702]
["bitfinex-derivatives","BTCF0:USTF0",1749738030230,1.44703888,107530.0,107520.0,0.03323981]
["bitfinex-derivatives","BTCF0:USTF0",1749738076869,2.65837392,107450.0,107440.0,0.02333974]
["bitfinex-derivatives","BTCF0:USTF0",1749738126195,0.96708,107520.0,107510.0,0.94920722]
["bitfinex-derivatives","BTCF0:USTF0",1749738146613,0.45068808,107530.0,107520.0,0.72325862]
["bitfinex-derivatives","BTCF0:USTF0",1749738189041,0.96481981,107500.0,107490.0,0.89195555]
["bitfinex-derivatives","BTCF0:USTF0",1749738245093,2.12604808,107500.0,107490.0,0.62083709]
["bitfinex-derivatives","BTCF0:USTF0",1749738252994,3.77782808,107500.0,107490.0,0.47925218]
["bitfinex-derivatives","BTCF0:USTF0",1749738290507,1.78615981,107540.0,107530.0,0.64086631]
["bitfinex-derivatives","BTCF0:USTF0",1749738340848,1.14406563,107540.0,107530.0,0.67160315]
["bitfinex-derivatives","BTCF0:USTF0",1749738348854,1.76556,107580.0,107570.0,1.29249104]
["bitfinex-derivatives","BTCF0:USTF0",1749738403379,0.27946521,107550.0,107540.0,0.65299507]
["bitfinex-derivatives","BTCF0:USTF0",1749738419084,0.00013981,107550.0,107540.0,1.09654081]
["bitfinex-derivatives","BTCF0:USTF0",1749738459829,0.77189542,107590.0,107580.0,1.66184875]
["bitfinex-derivatives","BTCF0:USTF0",1749738514262,1.44866933,107550.0,107540.0,0.61304681]
["bitfinex-derivatives","BTCF0:USTF0",1749738522562,1.6406548,107560.0,107550.0,0.7111755]
["bitfinex-derivatives","BTCF0:USTF0",1749738573296,1.10499633,107490.0,107480.0,0.94883499]
["bitfinex-derivatives","BTCF0:USTF0",1749738603910,0.49335485,107530.0,107520.0,0.32385622]
["bitfinex-derivatives","BTCF0:USTF0",1749738627440,1.40271367,107530.0,107520.0,0.69650627]
["bitfinex-derivatives","BTCF0:USTF0",1749738691292,2.22753036,107510.0,107500.0,0.2590145]
["bitfinex-derivatives","BTCF0:USTF0",1749738735030,1.35907925,107450.0,107440.0,0.83181632]
["bitfinex-derivatives","BTCF0:USTF0",1749738743834,1.34782585,107450.0,107440.0,0.34228589]
["bitfinex-derivatives","BTCF0:USTF0",1749738799783,0.40247036,107490.0,107480.0,0.6525118]
["bitfinex-derivatives","BTCF0:USTF0",1749738815386,1.14777461,107490.0,107480.0,0.72143001]
["bitfinex-derivatives","BTCF0:USTF0",1749738847309,2.745891,107550.0,107540.0,0.59102309]
["bitfinex-derivatives","BTCF0:USTF0",1749738910764,1.37833021,107580.0,107570.0,0.58039138]
["bitfinex-derivatives","BTCF0:USTF0",1749738954698,1.45879554,107650.0,107640.0,0.63123414]
["bitfinex-derivatives","BTCF0:USTF0",1749738971203,2.19234226,107640.0,107630.0,0.83893319]
["bitfinex-derivatives","BTCF0:USTF0",1749739011324,2.76983013,107680.0,107670.0,0.51396706]
["bitfinex-derivatives","BTCF0:USTF0",1749739068875,1.5633,107750.0,107740.0,1.48374101]
["bitfinex-derivatives","BTCF0:USTF0",1749739089407,1.28459243,107770.0,107760.0,0.23680446]
["bitfinex-derivatives","BTCF0:USTF0",1749739136626,0.96453981,107730.0,107720.0,0.90213412]
["bitfinex-derivatives","BTCF0:USTF0",1749739152843,1.14851901,107750.0,107740.0,0.90134591]
["bitfinex-derivatives","BTCF0:USTF0",1749739194179,1.13754668,107750.0,107740.0,0.69789323]
["bitfinex-derivatives","BTCF0:USTF0",1749739223593,1.37715296,107720.0,107710.0,0.82472742]
["bitfinex-derivatives","BTCF0:USTF0",1749739253502,1.18796204,107730.0,107710.0,1.16516571]
["bitfinex-derivatives","BTCF0:USTF0",1749739298734,1.38513048,107720.0,107710.0,0.71218539]
["bitfinex-derivatives","BTCF0:USTF0",1749739346480,2.21176866,107650.0,107640.0,0.45730584]
["bitfinex-derivatives","BTCF0:USTF0",1749739364585,0.43460452,107600.0,107590.0,0.27778355]
["bitfinex-derivatives","BTCF0:USTF0",1749739404324,2.06269037,107630.0,107620.0,0.84230027]
["bitfinex-derivatives","BTCF0:USTF0",1749739436143,3.80917173,107650.0,107640.0,0.57293374]
["bitfinex-derivatives","BTCF0:USTF0",1749739459955,3.92507326,107650.0,107640.0,0.24403703]
["bitfinex-derivatives","BTCF0:USTF0",1749739507193,2.17609351,107640.0,107630.0,0.68430488]
["bitfinex-derivatives","BTCF0:USTF0",1749739527907,1.41816623,107630.0,107620.0,0.59430754]
["bitfinex-derivatives","BTCF0:USTF0",1749739571843,1.14149961,107690.0,107680.0,0.66417918]
["bitfinex-derivatives","BTCF0:USTF0",1749739621478,2.27650833,107710.0,107700.0,0.29094572]
["bitfinex-derivatives","BTCF0:USTF0",1749739638581,2.30331143,107710.0,107700.0,0.65191234]
["bitfinex-derivatives","BTCF0:USTF0",1749739671593,2.20847143,107710.0,107700.0,0.74455998]
["bitfinex-derivatives","BTCF0:USTF0",1749739727642,0.23774,107710.0,107700.0,0.67871249]
["bitfinex-derivatives","BTCF0:USTF0",1749739736543,1.06072,107710.0,107700.0,0.71716904]
["bitfinex-derivatives","BTCF0:USTF0",1749739776574,2.52929543,107750.0,107740.0,0.88562814]
["bitfinex-derivatives","BTCF0:USTF0",1749739826336,2.50874,107750.0,107740.0,1.14291137]
["bitfinex-derivatives","BTCF0:USTF0",1749739832744,2.44716,107750.0,107740.0,0.98912025]
["bitfinex-derivatives","BTCF0:USTF0",1749739884585,2.57063026,107760.0,107750.0,0.20023435]
["bitfinex-derivatives","BTCF0:USTF0",1749739894082,3.15657424,107750.0,107740.0,0.03010115]
["bitfinex-derivatives","BTCF0:USTF0",1749739934030,1.4203991,107730.0,107720.0,0.78798349]
["bitfinex-derivatives","BTCF0:USTF0",1749739980362,1.22260488,107730.0,107720.0,1.24696914]
["bitfinex-derivatives","BTCF0:USTF0",1749739989665,2.02614263,107730.0,107720.0,0.07965112]
["bitfinex-derivatives","BTCF0:USTF0",1749740020676,0.85633035,107730.0,107720.0,0.2881536]
["bitfinex-derivatives","BTCF0:USTF0",1749740081943,2.55416243,107690.0,107680.0,0.0609124]
["bitfinex-derivatives","BTCF0:USTF0",1749740089751,2.71036243,107690.0,107680.0,0.04283711]
["bitfinex-derivatives","BTCF0:USTF0",1749740144084,2.20881996,107700.0,107690.0,0.67089198]
["bitfinex-derivatives","BTCF0:USTF0",1749740186514,2.61930062,107690.0,107680.0,0.02773638]
["bitfinex-derivatives","BTCF0:USTF0",1749740208728,1.32790217,107620.0,107610.0,0.63196986]
["bitfinex-derivatives","BTCF0:USTF0",1749740246865,0.93058719,107630.0,107620.0,0.77685944]
["bitfinex-derivatives","BTCF0:USTF0",1749740294807,2.14460454,107630.0,107620.0,0.68447864]
["bitfinex-derivatives","BTCF0:USTF0",1749740310337,2.13554217,107630.0,107620.0,0.7422941]
["bitfinex-derivatives","BTCF0:USTF0",1749740352279,1.42059283,107660.0,107650.0,0.72482768]
["bitfinex-derivatives","BTCF0:USTF0",1749740394796,1.38853434,107670.0,107660.0,1.02884779]
["bitfinex-derivatives","BTCF0:USTF0",1749740419011,3.70664691,107690.0,107680.0,1.09483878]
["bitfinex-derivatives","BTCF0:USTF0",1749740453232,0.76065981,107700.0,107690.0,1.13939524]
["bitfinex-derivatives","BTCF0:USTF0",1749740497180,2.45019646,107700.0,107690.0,0.71045605]
["bitfinex-derivatives","BTCF0:USTF0",1749740512585,2.45844177,107720.0,107710.0,0.36359987]
["bitfinex-derivatives","BTCF0:USTF0",1749740579833,1.1768151,107800.0,107790.0,0.46389706]
["bitfinex-derivatives","BTCF0:USTF0",1749740599449,0.81095849,107760.0,107750.0,0.45569076]
["bitfinex-derivatives","BTCF0:USTF0",1749740639783,1.47606365,107740.0,107730.0,0.27958662]
["bitfinex-derivatives","BTCF0:USTF0",1749740688103,1.18985228,107760.0,107750.0,0.73415069]
["bitfinex-derivatives","BTCF0:USTF0",1749740704026,1.23409379,107760.0,107750.0,0.73618464]
["bitfinex-derivatives","BTCF0:USTF0",1749740755971,2.45268,107820.0,107810.0,0.95058904]
["bitfinex-derivatives","BTCF0:USTF0",1749740770880,1.41027609,107840.0,107830.0,0.98006601]
["bitfinex-derivatives","BTCF0:USTF0",1749740817022,0.9931,107830.0,107820.0,0.5129653]
["bitfinex-derivatives","BTCF0:USTF0",1749740849844,2.05037092,107820.0,107810.0,0.00213916]
["bitfinex-derivatives","BTCF0:USTF0",1749740876672,1.62023416,107790.0,107780.0,0.37576591]
["bitfinex-derivatives","BTCF0:USTF0",1749740931000,2.54857738,107820.0,107810.0,0.31601378]
["bitfinex-derivatives","BTCF0:USTF0",1749740976033,0.97670425,107760.0,107750.0,0.30812205]
["bitfinex-derivatives","BTCF0:USTF0",1749740992244,1.77602249,107760.0,107750.0,0.26053145]
["bitfinex-derivatives","BTCF0:USTF0",1749741041881,2.54479291,107710.0,107700.0,0.30795392]
["bitfinex-derivatives","BTCF0:USTF0",1749741077997,2.27241916,107770.0,107760.0,0.90754101]
["bitfinex-derivatives","BTCF0:USTF0",1749741105116,4.11037502,107800.0,107790.0,0.37027802]
["bitfinex-derivatives","BTCF0:USTF0",1749741146043,0.9393293,107780.0,107770.0,0.31034201]
["bitfinex-derivatives","BTCF0:USTF0",1749741205787,1.4990898,107710.0,107700.0,0.66230488]
["bitfinex-derivatives","BTCF0:USTF0",1749741214591,1.77697002,107710.0,107700.0,0.37219275]
["bitfinex-derivatives","BTCF0:USTF0",1749741267949,1.77317002,107710.0,107700.0,0.02559402]
["bitfinex-derivatives","BTCF0:USTF0",1749741290759,0.8653629,107680.0,107670.0,0.07011228]
["bitfinex-derivatives","BTCF0:USTF0",1749741332391,2.04361916,107700.0,107690.0,0.56182795]
["bitfinex-derivatives","BTCF0:USTF0",1749741390823,2.57672082,107690.0,107680.0,0.1993991]
["bitfinex-derivatives","BTCF0:USTF0",1749741402629,2.66012164,107650.0,107640.0,0.28882381]
["bitfinex-derivatives","BTCF0:USTF0",1749741444751,3.30340766,107640.0,107630.0,0.0427562]
["bitfinex-derivatives","BTCF0:USTF0",1749741496385,1.69517948,107570.0,107560.0,0.93085129]
["bitfinex-derivatives","BTCF0:USTF0",1749741508295,1.55621051,107580.0,107570.0,0.42639579]
["bitfinex-derivatives","BTCF0:USTF0",1749741553432,2.22128948,107610.0,107600.0,0.25531502]
["bitfinex-derivatives","BTCF0:USTF0",1749741594651,1.68074165,107640.0,107630.0,0.28856978]
["bitfinex-derivatives","BTCF0:USTF0",1749741602356,3.13305684,107610.0,107600.0,0.04440606]
["bitfinex-derivatives","BTCF0:USTF0",1749741658525,0.80550254,107610.0,107600.0,0.96683525]
["bitfinex-derivatives","BTCF0:USTF0",1749741701953,1.62373479,107610.0,107600.0,0.22583226]
["bitfinex-derivatives","BTCF0:USTF0",1749741722963,2.01972884,107610.0,107600.0,0.11736565]
["bitfinex-derivatives","BTCF0:USTF0",1749741789403,2.69249043,107510.0,107500.0,0.01683524]
["bitfinex-derivatives","BTCF0:USTF0",1749741831648,1.42329286,107520.0,107510.0,0.3196602]
["bitfinex-derivatives","BTCF0:USTF0",1749741849265,0.02232828,107530.0,107520.0,1.06390026]
["bitfinex-derivatives","BTCF0:USTF0",1749741901401,2.13544935,107430.0,107420.0,0.38321932]
["bitfinex-derivatives","BTCF0:USTF0",1749741922624,3.18626377,107400.0,107390.0,0.03229518]
["bitfinex-derivatives","BTCF0:USTF0",1749741962746,0.34962201,107390.0,107380.0,0.53723358]
["bitfinex-derivatives","BTCF0:USTF0",1749742013782,1.51031295,107360.0,107350.0,0.30548427]
["bitfinex-derivatives","BTCF0:USTF0",1749742055702,3.31244071,107220.0,107210.0,0.23128317]
["bitfinex-derivatives","BTCF0:USTF0",1749742075516,2.5142407,107170.0,107160.0,0.01954191]
["bitfinex-derivatives","BTCF0:USTF0",1749742135979,2.80091789,107190.0,107180.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1749742179812,0.36093983,107270.0,107260.0,0.42205111]
["bitfinex-derivatives","BTCF0:USTF0",1749742232556,1.88119331,107260.0,107250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749742301500,2.76364,107350.0,107340.0,0.25719075]
["bitfinex-derivatives","BTCF0:USTF0",1749742324324,1.57329785,107320.0,107310.0,0.61800248]
["bitfinex-derivatives","BTCF0:USTF0",1749742368947,2.97259888,107300.0,107290.0,0.04643983]
["bitfinex-derivatives","BTCF0:USTF0",1749742388855,1.81744769,107220.0,107210.0,0.1060502]
["bitfinex-derivatives","BTCF0:USTF0",1749742437197,2.0050595,107240.0,107230.0,0.47806106]
["bitfinex-derivatives","BTCF0:USTF0",1749742510642,3.6634614,107360.0,107350.0,0.1862684]
["bitfinex-derivatives","BTCF0:USTF0",1749742546062,0.0378,107400.0,107390.0,0.51754665]
["bitfinex-derivatives","BTCF0:USTF0",1749742618928,3.47962637,107380.0,107370.0,0.01782063]
["bitfinex-derivatives","BTCF0:USTF0",1749742664467,0.0332,107400.0,107390.0,0.86626312]
["bitfinex-derivatives","BTCF0:USTF0",1749742742011,0.12235111,107460.0,107450.0,0.61858008]
["bitfinex-derivatives","BTCF0:USTF0",1749742773637,2.77841058,107430.0,107420.0,0.01787968]
["bitfinex-derivatives","BTCF0:USTF0",1749742848298,1.72199166,107430.0,107420.0,0.21742976]
["bitfinex-derivatives","BTCF0:USTF0",1749742866312,1.88595473,107430.0,107420.0,0.2568709]
["bitfinex-derivatives","BTCF0:USTF0",1749742939862,1.84969963,107510.0,107500.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1749743026516,0.01833826,107470.0,107460.0,0.94437665]
["bitfinex-derivatives","BTCF0:USTF0",1749743057629,2.38988452,107480.0,107470.0,0.50285336]
["bitfinex-derivatives","BTCF0:USTF0",1749743136177,1.73937339,107430.0,107420.0,0.29633804]
["bitfinex-derivatives","BTCF0:USTF0",1749743147292,2.85072815,107400.0,107390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749743208223,1.99504625,107290.0,107280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749743289280,0.93094749,107210.0,107190.0,0.19600843]
["bitfinex-derivatives","BTCF0:USTF0",1749743298492,2.68917907,107190.0,107180.0,0.20513813]
["bitfinex-derivatives","BTCF0:USTF0",1749743349638,1.50113983,107210.0,107200.0,0.81737122]
["bitfinex-derivatives","BTCF0:USTF0",1749743406790,0.00013983,107210.0,107200.0,0.84698757]
["bitfinex-derivatives","BTCF0:USTF0",1749743416496,0.5523042,107220.0,107210.0,0.33608418]
["bitfinex-derivatives","BTCF0:USTF0",1749743473744,2.7472708,107080.0,107070.0,0.1867575]
["bitfinex-derivatives","BTCF0:USTF0",1749743522284,1.48336683,107010.0,107000.0,0.2191844]
["bitfinex-derivatives","BTCF0:USTF0",1749743532594,3.0150183,107010.0,107000.0,0.03524864]
["bitfinex-derivatives","BTCF0:USTF0",1749743591751,0.9085063,106990.0,106980.0,0.28014749]
["bitfinex-derivatives","BTCF0:USTF0",1749743630775,2.08396574,106980.0,106970.0,0.29613952]
["bitfinex-derivatives","BTCF0:USTF0",1749743639380,2.08128574,106980.0,106970.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1749743704840,0.3838895,107030.0,107020.0,0.46696906]
["bitfinex-derivatives","BTCF0:USTF0",1749743772176,0.92632,107090.0,107080.0,0.45666836]
["bitfinex-derivatives","BTCF0:USTF0",1749743795701,1.30134861,107120.0,107110.0,0.496543]
["bitfinex-derivatives","BTCF0:USTF0",1749743839227,1.68423632,107030.0,107020.0,0.01109311]
["bitfinex-derivatives","BTCF0:USTF0",1749743891746,9.32e-05,107110.0,107100.0,0.98604981]
["bitfinex-derivatives","BTCF0:USTF0",1749743906961,1.2169568,107120.0,107110.0,0.59704906]
["bitfinex-derivatives","BTCF0:USTF0",1749743957886,1.85035678,107080.0,107070.0,0.73337212]
["bitfinex-derivatives","BTCF0:USTF0",1749743974405,1.93867963,107080.0,107070.0,0.66654846]
["bitfinex-derivatives","BTCF0:USTF0",1749744050063,0.34267773,107190.0,107180.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1749744090687,0.08943805,107210.0,107200.0,0.9081305]
["bitfinex-derivatives","BTCF0:USTF0",1749744116607,1.09044,107210.0,107200.0,0.670166]
["bitfinex-derivatives","BTCF0:USTF0",1749744195679,1.40962144,107240.0,107230.0,0.85321458]
["bitfinex-derivatives","BTCF0:USTF0",1749744267121,2.12387378,107180.0,107170.0,0.2550727]
["bitfinex-derivatives","BTCF0:USTF0",1749744295732,1.14856408,107180.0,107170.0,0.65932049]
["bitfinex-derivatives","BTCF0:USTF0",1749744356073,0.9032,107310.0,107300.0,0.78309558]
["bitfinex-derivatives","BTCF0:USTF0",1749744373076,0.90044,107380.0,107370.0,0.1862379]
["bitfinex-derivatives","BTCF0:USTF0",1749744433826,1.22104182,107460.0,107450.0,1.1712926]
["bitfinex-derivatives","BTCF0:USTF0",1749744492575,1.2290464,107450.0,107440.0,0.88095624]
["bitfinex-derivatives","BTCF0:USTF0",1749744515794,1.18134502,107460.0,107450.0,0.80273302]
["bitfinex-derivatives","BTCF0:USTF0",1749744564919,2.98246819,107520.0,107510.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749744615077,2.5895508,107470.0,107460.0,0.5832316]
["bitfinex-derivatives","BTCF0:USTF0",1749744636681,1.7846507,107470.0,107460.0,0.50527135]
["bitfinex-derivatives","BTCF0:USTF0",1749744681014,1.88298191,107480.0,107470.0,0.21221223]
["bitfinex-derivatives","BTCF0:USTF0",1749744728242,1.39727761,107550.0,107540.0,0.30310169]
["bitfinex-derivatives","BTCF0:USTF0",1749744740947,2.1033485,107550.0,107540.0,1.17644165]
["bitfinex-derivatives","BTCF0:USTF0",1749744789401,1.21742429,107460.0,107450.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1749744832732,0.1890322,107490.0,107480.0,1.34569777]
["bitfinex-derivatives","BTCF0:USTF0",1749744855337,1.29379932,107440.0,107430.0,0.02269414]
["bitfinex-derivatives","BTCF0:USTF0",1749744903370,1.05619506,107420.0,107410.0,1.02118462]
["bitfinex-derivatives","BTCF0:USTF0",1749744911679,1.24267358,107420.0,107410.0,1.24261617]
["bitfinex-derivatives","BTCF0:USTF0",1749744953012,0.00509481,107470.0,107460.0,1.36286947]
["bitfinex-derivatives","BTCF0:USTF0",1749745035977,2.31748,107500.0,107490.0,1.48588275]
["bitfinex-derivatives","BTCF0:USTF0",1749745061701,1.45812807,107520.0,107510.0,0.86907575]
["bitfinex-derivatives","BTCF0:USTF0",1749745090715,2.83328554,107540.0,107530.0,1.19526184]
["bitfinex-derivatives","BTCF0:USTF0",1749745141254,1.30126042,107540.0,107530.0,0.92711416]
["bitfinex-derivatives","BTCF0:USTF0",1749745149963,1.30090052,107540.0,107530.0,0.84996036]
["bitfinex-derivatives","BTCF0:USTF0",1749745206620,0.81349481,107530.0,107520.0,1.21211552]
["bitfinex-derivatives","BTCF0:USTF0",1749745221935,2.64413492,107550.0,107540.0,1.54261998]
["bitfinex-derivatives","BTCF0:USTF0",1749745273552,2.61962683,107630.0,107620.0,0.85483947]
["bitfinex-derivatives","BTCF0:USTF0",1749745387243,1.29390009,107600.0,107590.0,0.02986983]
["bitfinex-derivatives","BTCF0:USTF0",1749745430569,1.95680547,107580.0,107570.0,0.26192675]
["bitfinex-derivatives","BTCF0:USTF0",1749745447580,2.9392211,107580.0,107570.0,0.02720073]
["bitfinex-derivatives","BTCF0:USTF0",1749745487798,2.69404395,107580.0,107570.0,0.2101238]
["bitfinex-derivatives","BTCF0:USTF0",1749745525507,1.50395498,107590.0,107580.0,1.56598623]
["bitfinex-derivatives","BTCF0:USTF0",1749745555336,1.0916,107630.0,107620.0,0.81422121]
["bitfinex-derivatives","BTCF0:USTF0",1749745613287,1.13942395,107640.0,107630.0,0.89498209]
["bitfinex-derivatives","BTCF0:USTF0",1749745669330,0.12537122,107630.0,107620.0,0.77416622]
["bitfinex-derivatives","BTCF0:USTF0",1749745686731,0.00395498,107640.0,107630.0,1.16169414]
["bitfinex-derivatives","BTCF0:USTF0",1749745742883,2.27342008,107650.0,107640.0,0.47582535]
["bitfinex-derivatives","BTCF0:USTF0",1749745751781,2.87928407,107880.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749745811411,2.5531324,107770.0,107760.0,0.95342285]
["bitfinex-derivatives","BTCF0:USTF0",1749745855240,0.64961356,107720.0,107710.0,0.60633535]
["bitfinex-derivatives","BTCF0:USTF0",1749745873955,2.2485624,107770.0,107760.0,1.66595964]
["bitfinex-derivatives","BTCF0:USTF0",1749745927485,1.5947779,107730.0,107720.0,0.85699017]
["bitfinex-derivatives","BTCF0:USTF0",1749745971709,1.6816226,107740.0,107730.0,0.25755171]
["bitfinex-derivatives","BTCF0:USTF0",1749746004142,0.1856497,107710.0,107700.0,0.32504156]
["bitfinex-derivatives","BTCF0:USTF0",1749746031342,3.03709144,107670.0,107660.0,0.27764275]
["bitfinex-derivatives","BTCF0:USTF0",1749746047647,1.3366,107680.0,107670.0,0.97335737]
["bitfinex-derivatives","BTCF0:USTF0",1749746092699,0.61974092,107680.0,107670.0,0.23002751]
["bitfinex-derivatives","BTCF0:USTF0",1749746148038,0.08788376,107700.0,107690.0,1.11993018]
["bitfinex-derivatives","BTCF0:USTF0",1749746187265,3.84580438,107740.0,107730.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1749746270027,1.31593921,107670.0,107660.0,0.02984916]
["bitfinex-derivatives","BTCF0:USTF0",1749746319460,2.05819842,107580.0,107570.0,0.24979]
["bitfinex-derivatives","BTCF0:USTF0",1749746328666,2.98903329,107580.0,107570.0,0.61059]
["bitfinex-derivatives","BTCF0:USTF0",1749746370304,1.54199759,107570.0,107560.0,0.72305549]
["bitfinex-derivatives","BTCF0:USTF0",1749746431648,0.98916,107610.0,107600.0,0.88722684]
["bitfinex-derivatives","BTCF0:USTF0",1749746436347,1.00773355,107620.0,107610.0,0.85904547]
["bitfinex-derivatives","BTCF0:USTF0",1749746522826,0.5082077,107680.0,107670.0,0.58082743]
["bitfinex-derivatives","BTCF0:USTF0",1749746573658,1.74845498,107690.0,107680.0,1.23590164]
["bitfinex-derivatives","BTCF0:USTF0",1749746582568,1.9437903,107690.0,107680.0,1.23595293]
["bitfinex-derivatives","BTCF0:USTF0",1749746630998,1.42252827,107690.0,107680.0,0.80269691]
["bitfinex-derivatives","BTCF0:USTF0",1749746640000,2.2830301,107690.0,107680.0,0.81523343]
["bitfinex-derivatives","BTCF0:USTF0",1749746705053,1.16084989,107740.0,107730.0,0.86322885]
["bitfinex-derivatives","BTCF0:USTF0",1749746740570,1.38711755,107780.0,107770.0,0.85699992]
["bitfinex-derivatives","BTCF0:USTF0",1749746748771,8e-08,107780.0,107770.0,1.25695821]
["bitfinex-derivatives","BTCF0:USTF0",1749746802500,4.64210058,107780.0,107770.0,0.61647664]
["bitfinex-derivatives","BTCF0:USTF0",1749746847432,2.75981723,107720.0,107710.0,0.02945559]
["bitfinex-derivatives","BTCF0:USTF0",1749746860458,2.67588673,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749746905699,1.97575707,107640.0,107630.0,0.62190847]
["bitfinex-derivatives","BTCF0:USTF0",1749746969650,3.78398883,107680.0,107670.0,0.01870916]
["bitfinex-derivatives","BTCF0:USTF0",1749746986366,3.45340407,107680.0,107670.0,0.01870916]
["bitfinex-derivatives","BTCF0:USTF0",1749747038596,0.18724118,107650.0,107640.0,1.23481571]
["bitfinex-derivatives","BTCF0:USTF0",1749747082015,2.89458951,107640.0,107630.0,0.04569754]
["bitfinex-derivatives","BTCF0:USTF0",1749747103018,2.18959064,107590.0,107580.0,0.91744187]
["bitfinex-derivatives","BTCF0:USTF0",1749747171292,0.00088385,107570.0,107560.0,2.38446076]
["bitfinex-derivatives","BTCF0:USTF0",1749747239943,1.503,107660.0,107650.0,1.60668378]
["bitfinex-derivatives","BTCF0:USTF0",1749747256768,1.49913916,107720.0,107710.0,1.14082531]
["bitfinex-derivatives","BTCF0:USTF0",1749747306792,2.0120812,107720.0,107710.0,1.22813179]
["bitfinex-derivatives","BTCF0:USTF0",1749747352132,1.50495498,107730.0,107720.0,1.49899188]
["bitfinex-derivatives","BTCF0:USTF0",1749747372058,0.1001,107770.0,107760.0,2.06734464]
["bitfinex-derivatives","BTCF0:USTF0",1749747419088,2.10843885,107770.0,107760.0,0.04440395]
["bitfinex-derivatives","BTCF0:USTF0",1749747442318,3.2707712,107770.0,107760.0,0.01378085]
["bitfinex-derivatives","BTCF0:USTF0",1749747507761,3.06594556,107730.0,107720.0,0.10614834]
["bitfinex-derivatives","BTCF0:USTF0",1749747554905,1.75536,107790.0,107780.0,0.83626151]
["bitfinex-derivatives","BTCF0:USTF0",1749747573612,0.49854034,107810.0,107800.0,0.96249621]
["bitfinex-derivatives","BTCF0:USTF0",1749747623744,2.83339199,107810.0,107800.0,0.05037245]
["bitfinex-derivatives","BTCF0:USTF0",1749747687799,4.24424397,107790.0,107780.0,0.20003776]
["bitfinex-derivatives","BTCF0:USTF0",1749747709413,2.7140331,107790.0,107780.0,0.18553473]
["bitfinex-derivatives","BTCF0:USTF0",1749747764062,1.82718403,107890.0,107880.0,0.04051817]
["bitfinex-derivatives","BTCF0:USTF0",1749747791580,3.12202939,107890.0,107880.0,0.02561148]
["bitfinex-derivatives","BTCF0:USTF0",1749747845438,2.77069,107890.0,107880.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1749747914498,2.7043067,107920.0,107910.0,0.76974189]
["bitfinex-derivatives","BTCF0:USTF0",1749747921509,2.64552168,107920.0,107910.0,0.89323862]
["bitfinex-derivatives","BTCF0:USTF0",1749747972953,1.7176195,107960.0,107950.0,0.87754926]
["bitfinex-derivatives","BTCF0:USTF0",1749748026798,0.3911984,107970.0,107960.0,0.78807147]
["bitfinex-derivatives","BTCF0:USTF0",1749748036406,1.44556195,107970.0,107960.0,0.22437796]
["bitfinex-derivatives","BTCF0:USTF0",1749748083450,1.2744608,107960.0,107950.0,0.94771154]
["bitfinex-derivatives","BTCF0:USTF0",1749748133485,1.36731224,107960.0,107950.0,0.80226321]
["bitfinex-derivatives","BTCF0:USTF0",1749748187243,2.00778763,107930.0,107920.0,0.83558693]
["bitfinex-derivatives","BTCF0:USTF0",1749748281111,1.134915,107950.0,107940.0,1.21974405]
["bitfinex-derivatives","BTCF0:USTF0",1749748408329,2.2104104,107940.0,107930.0,0.56555209]
["bitfinex-derivatives","BTCF0:USTF0",1749748420737,2.2105504,107940.0,107930.0,0.92005174]
["bitfinex-derivatives","BTCF0:USTF0",1749748558654,2.07005862,107980.0,107970.0,1.15922525]
["bitfinex-derivatives","BTCF0:USTF0",1749748612699,1.1361394,107960.0,107950.0,0.86733354]
["bitfinex-derivatives","BTCF0:USTF0",1749748625397,0.011,108000.0,107990.0,1.05528247]
["bitfinex-derivatives","BTCF0:USTF0",1749748715369,1.027355,108060.0,108050.0,0.00013916]
["bitfinex-derivatives","BTCF0:USTF0",1749748729667,0.6740565,108150.0,108140.0,0.9065136]
["bitfinex-derivatives","BTCF0:USTF0",1749748805619,0.1869341,108130.0,108120.0,0.91760636]
["bitfinex-derivatives","BTCF0:USTF0",1749748879995,0.37936626,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749748935242,0.01817614,108140.0,108130.0,1.16319325]
["bitfinex-derivatives","BTCF0:USTF0",1749748977271,2.31363476,108150.0,108140.0,0.02840798]
["bitfinex-derivatives","BTCF0:USTF0",1749749032201,2.80687376,108120.0,108110.0,0.47046537]
["bitfinex-derivatives","BTCF0:USTF0",1749749039811,0.51246933,108110.0,108100.0,0.47029981]
["bitfinex-derivatives","BTCF0:USTF0",1749749098244,1.1545513,108120.0,108110.0,1.19080853]
["bitfinex-derivatives","BTCF0:USTF0",1749749190812,0.2755306,108250.0,108240.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1749749242246,0.82531297,108290.0,108280.0,0.5770278]
["bitfinex-derivatives","BTCF0:USTF0",1749749269965,0.52974566,108280.0,108270.0,0.36370986]
["bitfinex-derivatives","BTCF0:USTF0",1749749350003,2.37398764,108250.0,108240.0,0.5576174]
["bitfinex-derivatives","BTCF0:USTF0",1749749368316,0.96609916,108260.0,108250.0,0.9023577]
["bitfinex-derivatives","BTCF0:USTF0",1749749420267,2.20848051,108240.0,108230.0,0.61259386]
["bitfinex-derivatives","BTCF0:USTF0",1749749453585,2.24284559,108240.0,108230.0,0.6429958]
["bitfinex-derivatives","BTCF0:USTF0",1749749528438,0.78653546,108290.0,108280.0,0.89793894]
["bitfinex-derivatives","BTCF0:USTF0",1749749605791,1.39945546,108250.0,108240.0,0.67674026]
["bitfinex-derivatives","BTCF0:USTF0",1749749630111,1.31530983,108250.0,108240.0,0.55066191]
["bitfinex-derivatives","BTCF0:USTF0",1749749701660,2.528451,108360.0,108350.0,0.87228248]
["bitfinex-derivatives","BTCF0:USTF0",1749749756390,0.97390542,108270.0,108260.0,0.7775936]
["bitfinex-derivatives","BTCF0:USTF0",1749749787016,1.28414941,108280.0,108270.0,0.6403741]
["bitfinex-derivatives","BTCF0:USTF0",1749749869776,1.9446007,108290.0,108280.0,1.1181928]
["bitfinex-derivatives","BTCF0:USTF0",1749749894502,0.1846405,108290.0,108280.0,0.2769724]
["bitfinex-derivatives","BTCF0:USTF0",1749749986959,0.2163731,108330.0,108320.0,0.7501149]
["bitfinex-derivatives","BTCF0:USTF0",1749750097252,0.27735761,108300.0,108290.0,1.11256527]
["bitfinex-derivatives","BTCF0:USTF0",1749750159092,0.41181064,108350.0,108340.0,0.36093851]
["bitfinex-derivatives","BTCF0:USTF0",1749750285011,1.21373217,108360.0,108350.0,0.66356557]
["bitfinex-derivatives","BTCF0:USTF0",1749750440902,0.04509162,108470.0,108460.0,0.9378482]
["bitfinex-derivatives","BTCF0:USTF0",1749750476937,0.1862972,108490.0,108480.0,1.23488991]
["bitfinex-derivatives","BTCF0:USTF0",1749750560392,1.44609965,108480.0,108470.0,0.9059312]
["bitfinex-derivatives","BTCF0:USTF0",1749750681771,1.95472316,108440.0,108430.0,0.04579892]
["bitfinex-derivatives","BTCF0:USTF0",1749750699494,3.16989644,108410.0,108400.0,0.4274802]
["bitfinex-derivatives","BTCF0:USTF0",1749750839415,1.70069907,108440.0,108430.0,0.213887]
["bitfinex-derivatives","BTCF0:USTF0",1749750902462,0.90431495,108380.0,108370.0,0.2306157]
["bitfinex-derivatives","BTCF0:USTF0",1749750911278,3.11825874,108350.0,108340.0,0.19816114]
["bitfinex-derivatives","BTCF0:USTF0",1749750996144,0.96145851,108300.0,108290.0,0.86085886]
["bitfinex-derivatives","BTCF0:USTF0",1749751004349,2.307523,108310.0,108300.0,0.48001354]
["bitfinex-derivatives","BTCF0:USTF0",1749751058592,1.1751109,108270.0,108260.0,0.63183233]
["bitfinex-derivatives","BTCF0:USTF0",1749751110632,0.98702,108300.0,108290.0,0.92009705]
["bitfinex-derivatives","BTCF0:USTF0",1749751207724,0.004,108330.0,108320.0,1.50304963]
["bitfinex-derivatives","BTCF0:USTF0",1749751300606,1.5585816,108440.0,108430.0,0.2785886]
["bitfinex-derivatives","BTCF0:USTF0",1749751374567,0.00013851,108420.0,108410.0,1.47590223]
["bitfinex-derivatives","BTCF0:USTF0",1749751383680,1.80637829,108380.0,108370.0,0.28794641]
["bitfinex-derivatives","BTCF0:USTF0",1749751454643,0.92662184,108350.0,108340.0,0.18469051]
["bitfinex-derivatives","BTCF0:USTF0",1749751496978,1.56439347,108320.0,108310.0,0.48761419]
["bitfinex-derivatives","BTCF0:USTF0",1749751504780,0.95011587,108290.0,108280.0,0.192654]
["bitfinex-derivatives","BTCF0:USTF0",1749751561310,0.61394832,108220.0,108210.0,0.50543635]
["bitfinex-derivatives","BTCF0:USTF0",1749751618964,1.47233974,108210.0,108200.0,0.2646701]
["bitfinex-derivatives","BTCF0:USTF0",1749751628566,1.53824884,108210.0,108200.0,0.2143602]
["bitfinex-derivatives","BTCF0:USTF0",1749751673599,2.28508838,108180.0,108170.0,0.02872526]
["bitfinex-derivatives","BTCF0:USTF0",1749751735451,0.00224823,108160.0,108150.0,0.94828584]
["bitfinex-derivatives","BTCF0:USTF0",1749751758480,2.4073722,108140.0,108130.0,0.32480683]
["bitfinex-derivatives","BTCF0:USTF0",1749751801614,2.27366833,108110.0,108100.0,1.34638544]
["bitfinex-derivatives","BTCF0:USTF0",1749751843050,1.74986581,108120.0,108110.0,0.67987631]
["bitfinex-derivatives","BTCF0:USTF0",1749751860370,1.72165851,108120.0,108110.0,1.10190433]
["bitfinex-derivatives","BTCF0:USTF0",1749751885680,1.50913851,108160.0,108150.0,1.55535228]
["bitfinex-derivatives","BTCF0:USTF0",1749751932806,0.78072,108190.0,108180.0,1.16268073]
["bitfinex-derivatives","BTCF0:USTF0",1749751983663,0.01806983,108270.0,108260.0,0.5531224]
["bitfinex-derivatives","BTCF0:USTF0",1749752040620,0.36104823,108180.0,108170.0,0.65355365]
["bitfinex-derivatives","BTCF0:USTF0",1749752083451,1.86383681,108190.0,108180.0,0.27628468]
["bitfinex-derivatives","BTCF0:USTF0",1749752128775,1.00451348,108140.0,108130.0,0.4910688]
["bitfinex-derivatives","BTCF0:USTF0",1749752184806,1.75745704,108160.0,108150.0,0.19809208]
["bitfinex-derivatives","BTCF0:USTF0",1749752204830,1.72363186,108120.0,108110.0,0.5316209]
["bitfinex-derivatives","BTCF0:USTF0",1749752253263,0.37888547,107960.0,107950.0,0.48173525]
["bitfinex-derivatives","BTCF0:USTF0",1749752269469,1.67796482,108000.0,107990.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749752314014,1.70119828,107990.0,107980.0,0.27866671]
["bitfinex-derivatives","BTCF0:USTF0",1749752369551,1.89028214,108000.0,107990.0,0.19590559]
["bitfinex-derivatives","BTCF0:USTF0",1749752389060,1.91828553,108000.0,107990.0,0.18910588]
["bitfinex-derivatives","BTCF0:USTF0",1749752433093,1.47263474,108000.0,107990.0,0.25743434]
["bitfinex-derivatives","BTCF0:USTF0",1749752492642,3.41114169,108010.0,108000.0,0.01036988]
["bitfinex-derivatives","BTCF0:USTF0",1749752508049,0.68686934,107960.0,107950.0,0.30326921]
["bitfinex-derivatives","BTCF0:USTF0",1749752554183,0.98658135,107970.0,107960.0,0.01827052]
["bitfinex-derivatives","BTCF0:USTF0",1749752600511,0.28008291,107970.0,107960.0,0.58522429]
["bitfinex-derivatives","BTCF0:USTF0",1749752633037,2.62911647,107970.0,107960.0,0.05219223]
["bitfinex-derivatives","BTCF0:USTF0",1749752652349,1.77139325,107930.0,107920.0,0.51505059]
["bitfinex-derivatives","BTCF0:USTF0",1749752708383,1.81288118,107910.0,107900.0,0.01995498]
["bitfinex-derivatives","BTCF0:USTF0",1749752718088,2.39529692,107910.0,107900.0,0.06341249]
["bitfinex-derivatives","BTCF0:USTF0",1749752775847,1.19201202,107880.0,107870.0,0.27500169]
["bitfinex-derivatives","BTCF0:USTF0",1749752796060,2.36387606,107910.0,107900.0,0.81994898]
["bitfinex-derivatives","BTCF0:USTF0",1749752824281,2.11859306,107900.0,107890.0,0.05930089]
["bitfinex-derivatives","BTCF0:USTF0",1749752876710,2.45218534,107810.0,107800.0,0.26707564]
["bitfinex-derivatives","BTCF0:USTF0",1749752886224,1.72144666,107830.0,107820.0,0.26383721]
["bitfinex-derivatives","BTCF0:USTF0",1749752996702,2.12799935,107860.0,107850.0,0.00813498]
["bitfinex-derivatives","BTCF0:USTF0",1749753100690,1.52768087,107840.0,107830.0,0.18938468]
["bitfinex-derivatives","BTCF0:USTF0",1749753126615,0.85929093,107810.0,107800.0,0.02949847]
["bitfinex-derivatives","BTCF0:USTF0",1749753176455,0.80437094,107830.0,107820.0,0.45041881]
["bitfinex-derivatives","BTCF0:USTF0",1749753247000,1.4926614,108020.0,108010.0,0.48065837]
["bitfinex-derivatives","BTCF0:USTF0",1749753262308,2.11691264,107990.0,107980.0,0.33098878]
["bitfinex-derivatives","BTCF0:USTF0",1749753395308,1.89781478,107970.0,107960.0,0.23111502]
["bitfinex-derivatives","BTCF0:USTF0",1749753463375,1.36471148,107920.0,107910.0,0.49765032]
["bitfinex-derivatives","BTCF0:USTF0",1749753483289,0.98541851,107930.0,107920.0,0.53276454]
["bitfinex-derivatives","BTCF0:USTF0",1749753526020,0.00013851,107930.0,107920.0,1.83594988]
["bitfinex-derivatives","BTCF0:USTF0",1749753619184,1.58554287,107940.0,107930.0,0.18839171]
["bitfinex-derivatives","BTCF0:USTF0",1749753646298,1.04727877,107920.0,107910.0,0.01448114]
["bitfinex-derivatives","BTCF0:USTF0",1749753690735,3.06707977,107920.0,107910.0,0.06139729]
["bitfinex-derivatives","BTCF0:USTF0",1749753742398,2.34743868,107820.0,107810.0,0.52362628]
["bitfinex-derivatives","BTCF0:USTF0",1749753751695,2.30870336,107820.0,107810.0,0.56148296]
["bitfinex-derivatives","BTCF0:USTF0",1749753813462,0.98121646,107640.0,107630.0,1.50031961]
["bitfinex-derivatives","BTCF0:USTF0",1749753830475,1.69263691,107670.0,107660.0,0.27810013]
["bitfinex-derivatives","BTCF0:USTF0",1749753883127,1.02020938,107630.0,107620.0,0.69924656]
["bitfinex-derivatives","BTCF0:USTF0",1749753939774,2.01881689,107680.0,107670.0,0.22008928]
["bitfinex-derivatives","BTCF0:USTF0",1749753959586,2.07413559,107640.0,107630.0,0.24391654]
["bitfinex-derivatives","BTCF0:USTF0",1749753992211,2.69994406,107540.0,107530.0,0.26046441]
["bitfinex-derivatives","BTCF0:USTF0",1749754032039,2.02370855,107440.0,107430.0,0.24097863]
["bitfinex-derivatives","BTCF0:USTF0",1749754074461,0.18611,107440.0,107430.0,0.1861174]
["bitfinex-derivatives","BTCF0:USTF0",1749754145635,0.80658306,107390.0,107380.0,1.29510821]
["bitfinex-derivatives","BTCF0:USTF0",1749754164047,0.00250306,107420.0,107410.0,1.61797971]
["bitfinex-derivatives","BTCF0:USTF0",1749754225566,0.99765837,107360.0,107350.0,0.49636697]
["bitfinex-derivatives","BTCF0:USTF0",1749754299254,0.54065757,107420.0,107410.0,0.59094678]
["bitfinex-derivatives","BTCF0:USTF0",1749754324961,0.6992934,107490.0,107480.0,0.18653246]
["bitfinex-derivatives","BTCF0:USTF0",1749754379709,2.39026561,107560.0,107550.0,0.81964006]
["bitfinex-derivatives","BTCF0:USTF0",1749754437952,2.0150396,107590.0,107580.0,0.70699247]
["bitfinex-derivatives","BTCF0:USTF0",1749754448363,1.40883626,107600.0,107590.0,0.82425175]
["bitfinex-derivatives","BTCF0:USTF0",1749754495203,2.85964829,107580.0,107570.0,0.01945997]
["bitfinex-derivatives","BTCF0:USTF0",1749754590583,1.11009439,107590.0,107580.0,0.97397269]
["bitfinex-derivatives","BTCF0:USTF0",1749754600293,1.77668372,107590.0,107580.0,0.68183858]
["bitfinex-derivatives","BTCF0:USTF0",1749754681441,3.20692469,107600.0,107590.0,0.0360705]
["bitfinex-derivatives","BTCF0:USTF0",1749754742074,0.02040598,107540.0,107530.0,0.95411679]
["bitfinex-derivatives","BTCF0:USTF0",1749754752079,0.003,107570.0,107560.0,1.19207508]
["bitfinex-derivatives","BTCF0:USTF0",1749754839649,0.79412,107580.0,107570.0,0.96799746]
["bitfinex-derivatives","BTCF0:USTF0",1749754862561,2.9177559,107600.0,107590.0,0.18997982]
["bitfinex-derivatives","BTCF0:USTF0",1749754909191,1.15709906,107510.0,107500.0,0.77227333]
["bitfinex-derivatives","BTCF0:USTF0",1749754963237,2.15965736,107600.0,107590.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1749754972337,0.80981037,107600.0,107590.0,1.08804716]
["bitfinex-derivatives","BTCF0:USTF0",1749755035092,1.29933775,107700.0,107690.0,0.19683167]
["bitfinex-derivatives","BTCF0:USTF0",1749755064323,2.15451961,107690.0,107680.0,0.34815942]
["bitfinex-derivatives","BTCF0:USTF0",1749755091238,1.65571436,107650.0,107640.0,0.32078714]
["bitfinex-derivatives","BTCF0:USTF0",1749755166586,0.20788041,107510.0,107500.0,0.85010948]
["bitfinex-derivatives","BTCF0:USTF0",1749755210128,1.12977982,107570.0,107560.0,0.20142407]
["bitfinex-derivatives","BTCF0:USTF0",1749755218921,1.6981451,107570.0,107560.0,0.20142362]
["bitfinex-derivatives","BTCF0:USTF0",1749755269969,0.27907472,107530.0,107520.0,1.30521304]
["bitfinex-derivatives","BTCF0:USTF0",1749755286289,0.39568792,107570.0,107560.0,1.06909561]
["bitfinex-derivatives","BTCF0:USTF0",1749755354930,1.38549651,107610.0,107600.0,0.88980332]
["bitfinex-derivatives","BTCF0:USTF0",1749755478416,1.3994368,107580.0,107570.0,0.53303469]
["bitfinex-derivatives","BTCF0:USTF0",1749755550792,0.01854565,107630.0,107620.0,0.83171862]
["bitfinex-derivatives","BTCF0:USTF0",1749755585794,0.23994919,107770.0,107760.0,1.0891975]
["bitfinex-derivatives","BTCF0:USTF0",1749755694306,0.18944728,107790.0,107780.0,1.2365988]
["bitfinex-derivatives","BTCF0:USTF0",1749755778873,1.30655964,107840.0,107830.0,0.64782819]
["bitfinex-derivatives","BTCF0:USTF0",1749755821510,1.57836667,107850.0,107840.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1749755894672,0.1853031,107900.0,107890.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1749755924604,0.2317876,107830.0,107820.0,0.1854409]
["bitfinex-derivatives","BTCF0:USTF0",1749755975927,0.00595498,107770.0,107760.0,0.919076]
["bitfinex-derivatives","BTCF0:USTF0",1749756012045,2.4662192,107670.0,107660.0,0.90531296]
["bitfinex-derivatives","BTCF0:USTF0",1749756042667,1.33542644,107750.0,107740.0,0.1855791]
["bitfinex-derivatives","BTCF0:USTF0",1749756130222,0.67670254,107790.0,107780.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1749756170549,1.39107055,107760.0,107750.0,0.5463618]
["bitfinex-derivatives","BTCF0:USTF0",1749756220181,2.56516497,107750.0,107740.0,0.37730524]
["bitfinex-derivatives","BTCF0:USTF0",1749756320852,0.23284596,107750.0,107740.0,1.22561621]
["bitfinex-derivatives","BTCF0:USTF0",1749756370875,1.63281911,107690.0,107680.0,0.58392187]
["bitfinex-derivatives","BTCF0:USTF0",1749756407496,0.3876849,107840.0,107830.0,0.1854245]
["bitfinex-derivatives","BTCF0:USTF0",1749756494469,0.99991234,107890.0,107880.0,0.86003583]
["bitfinex-derivatives","BTCF0:USTF0",1749756533895,1.23260695,107840.0,107830.0,0.31232179]
["bitfinex-derivatives","BTCF0:USTF0",1749756614469,2.06822713,107830.0,107820.0,0.01642098]
["bitfinex-derivatives","BTCF0:USTF0",1749756673011,0.0073459,107790.0,107780.0,2.40505501]
["bitfinex-derivatives","BTCF0:USTF0",1749756699436,0.15353856,107810.0,107800.0,1.16857008]
["bitfinex-derivatives","BTCF0:USTF0",1749756770001,1.70332253,107840.0,107830.0,0.5462241]
["bitfinex-derivatives","BTCF0:USTF0",1749756863678,1.45906157,107880.0,107870.0,0.5922649]
["bitfinex-derivatives","BTCF0:USTF0",1749756885589,2.75750176,107880.0,107870.0,1.01796306]
["bitfinex-derivatives","BTCF0:USTF0",1749756990165,0.00509415,107790.0,107780.0,1.17411389]
["bitfinex-derivatives","BTCF0:USTF0",1749757044498,0.3815517,107760.0,107750.0,0.67755836]
["bitfinex-derivatives","BTCF0:USTF0",1749757052712,0.72887072,107770.0,107760.0,0.56084399]
["bitfinex-derivatives","BTCF0:USTF0",1749757113861,1.89803869,107760.0,107750.0,0.579361]
["bitfinex-derivatives","BTCF0:USTF0",1749757122364,1.97862279,107760.0,107750.0,0.5628638]
["bitfinex-derivatives","BTCF0:USTF0",1749757170005,0.75904967,107690.0,107680.0,0.5464826]
["bitfinex-derivatives","BTCF0:USTF0",1749757229348,0.00013917,107680.0,107670.0,1.5410028]
["bitfinex-derivatives","BTCF0:USTF0",1749757239248,0.73679314,107680.0,107670.0,0.5723797]
["bitfinex-derivatives","BTCF0:USTF0",1749757283387,0.29019564,107750.0,107740.0,1.15837508]
["bitfinex-derivatives","BTCF0:USTF0",1749757352043,1.2397966,107780.0,107770.0,0.60867077]
["bitfinex-derivatives","BTCF0:USTF0",1749757371552,2.10580596,107760.0,107750.0,0.21579402]
["bitfinex-derivatives","BTCF0:USTF0",1749757447212,1.43104555,107680.0,107670.0,0.56479857]
["bitfinex-derivatives","BTCF0:USTF0",1749757487742,1.36310838,107640.0,107630.0,0.610562]
["bitfinex-derivatives","BTCF0:USTF0",1749757509344,0.1860964,107440.0,107430.0,0.6113136]
["bitfinex-derivatives","BTCF0:USTF0",1749757552776,0.11327254,107360.0,107350.0,0.5470396]
["bitfinex-derivatives","BTCF0:USTF0",1749757626650,0.00213917,107370.0,107360.0,0.9016031]
["bitfinex-derivatives","BTCF0:USTF0",1749757647056,1.31591883,107310.0,107300.0,0.21539256]
["bitfinex-derivatives","BTCF0:USTF0",1749757701708,0.00513917,107340.0,107330.0,0.90018462]
["bitfinex-derivatives","BTCF0:USTF0",1749757760553,0.9091852,107160.0,107150.0,0.58335849]
["bitfinex-derivatives","BTCF0:USTF0",1749757791672,0.40464855,107090.0,107080.0,0.71232598]
["bitfinex-derivatives","BTCF0:USTF0",1749757831005,0.67844691,107160.0,107150.0,0.92177747]
["bitfinex-derivatives","BTCF0:USTF0",1749757854923,1.59412973,107190.0,107180.0,0.34412069]
["bitfinex-derivatives","BTCF0:USTF0",1749757908558,1.28773824,107080.0,107070.0,0.38150957]
["bitfinex-derivatives","BTCF0:USTF0",1749757952883,3.01069527,107010.0,107000.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749757973693,0.0865916,107010.0,107000.0,1.57304923]
["bitfinex-derivatives","BTCF0:USTF0",1749758024330,2.86842472,106930.0,106920.0,0.01832524]
["bitfinex-derivatives","BTCF0:USTF0",1749758067661,0.70644868,106880.0,106870.0,0.65152118]
["bitfinex-derivatives","BTCF0:USTF0",1749758087272,0.90625953,106820.0,106810.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749758136196,3.14076514,106870.0,106860.0,0.00395504]
["bitfinex-derivatives","BTCF0:USTF0",1749758158033,2.10787713,106830.0,106820.0,0.02790947]
["bitfinex-derivatives","BTCF0:USTF0",1749758205868,2.02730044,106750.0,106740.0,0.08411782]
["bitfinex-derivatives","BTCF0:USTF0",1749758238901,1.9666156,106790.0,106780.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749758276714,3.02242986,106820.0,106810.0,0.35727982]
["bitfinex-derivatives","BTCF0:USTF0",1749758335164,1.90159602,106800.0,106790.0,0.02155667]
["bitfinex-derivatives","BTCF0:USTF0",1749758385780,1.94560507,106850.0,106840.0,0.1882807]
["bitfinex-derivatives","BTCF0:USTF0",1749758397297,1.84292131,106830.0,106820.0,0.2058953]
["bitfinex-derivatives","BTCF0:USTF0",1749758446325,1.29327518,106810.0,106800.0,0.42507767]
["bitfinex-derivatives","BTCF0:USTF0",1749758487661,0.61872622,106790.0,106780.0,0.3607985]
["bitfinex-derivatives","BTCF0:USTF0",1749758515876,0.03877918,106840.0,106830.0,0.43951237]
["bitfinex-derivatives","BTCF0:USTF0",1749758564506,0.10342326,106890.0,106880.0,1.10766103]
["bitfinex-derivatives","BTCF0:USTF0",1749758632480,0.51234173,106990.0,106980.0,0.69628583]
["bitfinex-derivatives","BTCF0:USTF0",1749758645592,0.2999792,106960.0,106950.0,0.47041923]
["bitfinex-derivatives","BTCF0:USTF0",1749758713758,0.22701924,106890.0,106880.0,0.2875709]
["bitfinex-derivatives","BTCF0:USTF0",1749758757588,2.43169865,106910.0,106900.0,0.20629558]
["bitfinex-derivatives","BTCF0:USTF0",1749758770796,2.23992581,106930.0,106920.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1749758840641,0.0111405,106970.0,106960.0,0.51764943]
["bitfinex-derivatives","BTCF0:USTF0",1749758859149,3.1536442,107000.0,106990.0,0.1913851]
["bitfinex-derivatives","BTCF0:USTF0",1749758931012,1.71918725,106940.0,106930.0,0.34351894]
["bitfinex-derivatives","BTCF0:USTF0",1749759019973,1.76389328,106880.0,106870.0,0.31918298]
["bitfinex-derivatives","BTCF0:USTF0",1749759031688,1.4034968,106940.0,106930.0,0.48568615]
["bitfinex-derivatives","BTCF0:USTF0",1749759119352,2.82821334,106920.0,106910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749759161375,2.81475146,106750.0,106740.0,0.12890504]
["bitfinex-derivatives","BTCF0:USTF0",1749759169774,0.61440855,106750.0,106740.0,0.5040761]
["bitfinex-derivatives","BTCF0:USTF0",1749759238732,1.15733946,106810.0,106800.0,0.01626602]
["bitfinex-derivatives","BTCF0:USTF0",1749759272372,1.0869061,106680.0,106670.0,0.53856683]
["bitfinex-derivatives","BTCF0:USTF0",1749759303891,0.88041772,106530.0,106520.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749759358447,1.50132667,106590.0,106580.0,0.2532195]
["bitfinex-derivatives","BTCF0:USTF0",1749759412584,0.44100468,106830.0,106820.0,1.2407367]
["bitfinex-derivatives","BTCF0:USTF0",1749759432902,1.55770961,106910.0,106900.0,0.42629408]
["bitfinex-derivatives","BTCF0:USTF0",1749759485748,0.1869675,106940.0,106930.0,0.2669226]
["bitfinex-derivatives","BTCF0:USTF0",1749759518058,2.14765904,106900.0,106890.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1749759556894,1.78494546,106880.0,106870.0,0.22702159]
["bitfinex-derivatives","BTCF0:USTF0",1749759641558,2.09975699,106890.0,106880.0,0.2032885]
["bitfinex-derivatives","BTCF0:USTF0",1749759666971,2.31167584,106840.0,106830.0,0.06322387]
["bitfinex-derivatives","BTCF0:USTF0",1749759721316,1.01548425,106850.0,106840.0,0.22450463]
["bitfinex-derivatives","BTCF0:USTF0",1749759784364,1.92134373,106770.0,106760.0,0.2858751]
["bitfinex-derivatives","BTCF0:USTF0",1749759818794,1.88928931,106730.0,106720.0,0.2887503]
["bitfinex-derivatives","BTCF0:USTF0",1749759864532,0.3608,106750.0,106740.0,0.5472403]
["bitfinex-derivatives","BTCF0:USTF0",1749759943597,0.68077367,106850.0,106840.0,0.1871401]
["bitfinex-derivatives","BTCF0:USTF0",1749759973511,1.22895495,106840.0,106830.0,0.2172481]
["bitfinex-derivatives","BTCF0:USTF0",1749760046762,1.50009368,106890.0,106880.0,0.1870548]
["bitfinex-derivatives","BTCF0:USTF0",1749760068875,1.64349948,106890.0,106880.0,1.08924504]
["bitfinex-derivatives","BTCF0:USTF0",1749760154036,0.08869092,106930.0,106920.0,1.5027661]
["bitfinex-derivatives","BTCF0:USTF0",1749760277026,1.53957336,106990.0,106980.0,2.80306442]
["bitfinex-derivatives","BTCF0:USTF0",1749760324084,1.06701495,106970.0,106960.0,0.86649547]
["bitfinex-derivatives","BTCF0:USTF0",1749760408735,1.19125412,106990.0,106980.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1749760473784,1.04745369,106890.0,106880.0,0.0407049]
["bitfinex-derivatives","BTCF0:USTF0",1749760513424,0.0011405,106840.0,106830.0,1.24529482]
["bitfinex-derivatives","BTCF0:USTF0",1749760541358,0.07227952,106890.0,106880.0,1.03492509]
["bitfinex-derivatives","BTCF0:USTF0",1749760629942,1.79196395,106850.0,106840.0,0.01876744]
["bitfinex-derivatives","BTCF0:USTF0",1749760641148,0.1873175,106740.0,106730.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749760680690,1.50673174,106740.0,106730.0,0.44943281]
["bitfinex-derivatives","BTCF0:USTF0",1749760744649,0.04224743,106630.0,106620.0,1.12214263]
["bitfinex-derivatives","BTCF0:USTF0",1749760767651,3.48570846,106620.0,106610.0,0.01475419]
["bitfinex-derivatives","BTCF0:USTF0",1749760803689,0.92221989,106510.0,106500.0,0.2793677]
["bitfinex-derivatives","BTCF0:USTF0",1749760815303,1.79519349,106480.0,106470.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749760857122,2.35521622,106350.0,106340.0,0.01383853]
["bitfinex-derivatives","BTCF0:USTF0",1749760913166,0.0246422,106280.0,106270.0,2.25971863]
["bitfinex-derivatives","BTCF0:USTF0",1749760921772,0.65626755,106220.0,106210.0,1.16568272]
["bitfinex-derivatives","BTCF0:USTF0",1749761001848,0.76307184,106260.0,106250.0,0.43356023]
["bitfinex-derivatives","BTCF0:USTF0",1749761041772,0.61513488,106070.0,106060.0,0.72329916]
["bitfinex-derivatives","BTCF0:USTF0",1749761051480,0.07257653,106010.0,106000.0,1.18799057]
["bitfinex-derivatives","BTCF0:USTF0",1749761101620,0.40286412,106000.0,105990.0,0.234523]
["bitfinex-derivatives","BTCF0:USTF0",1749761143535,1.16529184,106060.0,106050.0,0.18865818]
["bitfinex-derivatives","BTCF0:USTF0",1749761152150,0.00014118,106030.0,106020.0,1.73281966]
["bitfinex-derivatives","BTCF0:USTF0",1749761211380,0.81698125,106210.0,106200.0,0.20624545]
["bitfinex-derivatives","BTCF0:USTF0",1749761260421,2.18934343,106120.0,106110.0,0.42654169]
["bitfinex-derivatives","BTCF0:USTF0",1749761277540,0.92805801,106150.0,106140.0,0.06666269]
["bitfinex-derivatives","BTCF0:USTF0",1749761325866,0.32276598,106020.0,106010.0,0.49463886]
["bitfinex-derivatives","BTCF0:USTF0",1749761366895,1.34929439,105970.0,105960.0,0.01434069]
["bitfinex-derivatives","BTCF0:USTF0",1749761383301,2.01839124,105930.0,105920.0,0.0324288]
["bitfinex-derivatives","BTCF0:USTF0",1749761421924,2.0435385,105900.0,105890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1749761473865,1.86636317,105850.0,105840.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1749761494086,0.1947172,105930.0,105920.0,1.06947123]
["bitfinex-derivatives","BTCF0:USTF0",1749761542725,0.66620517,106100.0,106090.0,0.04807284]
["bitfinex-derivatives","BTCF0:USTF0",1749761562852,0.95429294,106060.0,106050.0,0.01707134]
["bitfinex-derivatives","BTCF0:USTF0",1749761625595,2.7075534,105880.0,105870.0,0.1232001]
["bitfinex-derivatives","BTCF0:USTF0",1749761661517,1.63301907,105870.0,105860.0,0.3693601]
["bitfinex-derivatives","BTCF0:USTF0",1749761684935,2.78010439,105900.0,105890.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1749761738974,3.2026748,105890.0,105880.0,0.2541001]
["bitfinex-derivatives","BTCF0:USTF0",1749761758994,0.00473803,105920.0,105910.0,0.83145227]
["bitfinex-derivatives","BTCF0:USTF0",1749761805328,1.46748289,105970.0,105960.0,0.01426894]
["bitfinex-derivatives","BTCF0:USTF0",1749761859568,0.59963848,106050.0,106040.0,0.927835]
["bitfinex-derivatives","BTCF0:USTF0",1749761875676,2.89777468,106060.0,106050.0,0.26234828]
["bitfinex-derivatives","BTCF0:USTF0",1749761923234,0.2386576,105960.0,105950.0,0.41045198]
["bitfinex-derivatives","BTCF0:USTF0",1749761979576,0.17758928,106010.0,106000.0,0.1885868]
["bitfinex-derivatives","BTCF0:USTF0",1749762001399,1.70984525,106010.0,106000.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1749762044234,1.86700069,106000.0,105990.0,0.00338335]
["bitfinex-derivatives","BTCF0:USTF0",1749762102166,2.04068885,105970.0,105960.0,0.00238857]
["bitfinex-derivatives","BTCF0:USTF0",1749762112473,0.22538224,105980.0,105970.0,2.72827214]
["bitfinex-derivatives","BTCF0:USTF0",1749762169612,1.72710945,106000.0,105990.0,0.54940368]
["bitfinex-derivatives","BTCF0:USTF0",1749762233275,0.71630373,106050.0,106040.0,0.56946666]
["bitfinex-derivatives","BTCF0:USTF0",1749762246174,0.1883908,106110.0,106100.0,0.6879084]
["bitfinex-derivatives","BTCF0:USTF0",1749762301906,0.04344293,106130.0,106120.0,0.92946642]
["bitfinex-derivatives","BTCF0:USTF0",1749762360359,0.47183872,106210.0,106200.0,0.57697773]
["bitfinex-derivatives","BTCF0:USTF0",1749762384778,0.41378753,106160.0,106150.0,0.19148618]
["bitfinex-derivatives","BTCF0:USTF0",1749762449219,0.18857098,106090.0,106080.0,0.8482476]
["bitfinex-derivatives","BTCF0:USTF0",1749762464124,0.06327589,106080.0,106070.0,1.2290964]
["bitfinex-derivatives","BTCF0:USTF0",1749762515060,0.1883903,106110.0,106100.0,0.52263699]
["bitfinex-derivatives","BTCF0:USTF0",1749762599521,0.1933021,106160.0,106150.0,0.9415904]
["bitfinex-derivatives","BTCF0:USTF0",1749762641749,0.04381641,106260.0,106250.0,2.21511162]
["bitfinex-derivatives","BTCF0:USTF0",1749762707305,0.00395498,106290.0,106280.0,1.60111069]
["bitfinex-derivatives","BTCF0:USTF0",1749762795668,0.18812661,106260.0,106250.0,0.97690788]
["bitfinex-derivatives","BTCF0:USTF0",1749762813981,1.91531863,106240.0,106230.0,0.00114118]
["bitfinex-derivatives","BTCF0:USTF0",1749762892134,0.45037774,106250.0,106240.0,1.03002827]
["bitfinex-derivatives","BTCF0:USTF0",1749762983027,0.54966405,106310.0,106300.0,0.6655145]
["bitfinex-derivatives","BTCF0:USTF0",1749763015754,0.2102923,106280.0,106270.0,1.23472808]
["bitfinex-derivatives","BTCF0:USTF0",1749763094096,0.79518127,106370.0,106360.0,0.27275492]
["bitfinex-derivatives","BTCF0:USTF0",1749763154247,2.07808062,106170.0,106160.0,0.0140667]
["bitfinex-derivatives","BTCF0:USTF0",1749763177970,0.23597706,106120.0,106110.0,0.251993]
["bitfinex-derivatives","BTCF0:USTF0",1749763248734,0.00409616,106220.0,106210.0,2.02716076]
["bitfinex-derivatives","BTCF0:USTF0",1749763365418,2.73731748,106250.0,106240.0,0.75855067]
["bitfinex-derivatives","BTCF0:USTF0",1749763414076,0.93035561,106310.0,106300.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749763518271,0.29165899,106370.0,106360.0,1.95388719]
["bitfinex-derivatives","BTCF0:USTF0",1749763555591,0.18923981,106340.0,106330.0,1.05173011]
["bitfinex-derivatives","BTCF0:USTF0",1749763649850,0.00014118,106430.0,106420.0,1.28594652]
["bitfinex-derivatives","BTCF0:USTF0",1749763757029,1.0761878,106430.0,106420.0,0.10111629]
["bitfinex-derivatives","BTCF0:USTF0",1749763784757,1.0061078,106430.0,106420.0,1.00240651]
["bitfinex-derivatives","BTCF0:USTF0",1749763884132,2.69952705,106400.0,106390.0,0.03488664]
["bitfinex-derivatives","BTCF0:USTF0",1749763962790,3.70185681,106420.0,106410.0,0.05844316]
["bitfinex-derivatives","BTCF0:USTF0",1749763983015,1.83005916,106420.0,106410.0,0.1425682]
["bitfinex-derivatives","BTCF0:USTF0",1749764057664,1.17912741,106420.0,106410.0,0.92296303]
["bitfinex-derivatives","BTCF0:USTF0",1749764075072,1.92413531,106420.0,106410.0,0.56837086]
["bitfinex-derivatives","BTCF0:USTF0",1749764136734,0.99839899,106330.0,106320.0,0.81381082]
["bitfinex-derivatives","BTCF0:USTF0",1749764168974,0.85533992,106270.0,106260.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1749764195392,0.2046002,106280.0,106270.0,1.10672373]
["bitfinex-derivatives","BTCF0:USTF0",1749764247031,2.7217435,106270.0,106260.0,0.13811508]
["bitfinex-derivatives","BTCF0:USTF0",1749764341104,1.024614,106220.0,106210.0,1.09394121]
["bitfinex-derivatives","BTCF0:USTF0",1749764366119,1.90949029,106120.0,106110.0,0.0236163]
["bitfinex-derivatives","BTCF0:USTF0",1749764433205,0.20494867,106120.0,106110.0,0.92901337]
["bitfinex-derivatives","BTCF0:USTF0",1749764485957,2.09960886,106100.0,106090.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749764497259,1.95127493,106100.0,106090.0,0.04762705]
["bitfinex-derivatives","BTCF0:USTF0",1749764540482,0.23550439,105930.0,105920.0,1.11670735]
["bitfinex-derivatives","BTCF0:USTF0",1749764606233,0.0319,106110.0,106100.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1749764620250,1.5533209,106150.0,106140.0,0.22243348]
["bitfinex-derivatives","BTCF0:USTF0",1749764756455,0.52087738,106150.0,106140.0,0.76939036]
["bitfinex-derivatives","BTCF0:USTF0",1749764818499,1.52509138,106140.0,106130.0,0.28564628]
["bitfinex-derivatives","BTCF0:USTF0",1749764844207,0.01690205,106160.0,106150.0,2.30722343]
["bitfinex-derivatives","BTCF0:USTF0",1749764958592,0.22612222,106160.0,106150.0,1.86078556]
["bitfinex-derivatives","BTCF0:USTF0",1749764974013,0.37608931,106180.0,106170.0,0.98079018]
["bitfinex-derivatives","BTCF0:USTF0",1749765148561,0.30298342,106160.0,106150.0,0.53857198]
["bitfinex-derivatives","BTCF0:USTF0",1749765235225,0.07219608,106170.0,106160.0,1.99224153]
["bitfinex-derivatives","BTCF0:USTF0",1749765256655,0.0662244,106170.0,106160.0,2.66359914]
["bitfinex-derivatives","BTCF0:USTF0",1749765382167,2.30792262,106080.0,106070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749765436316,1.42266997,106040.0,106030.0,0.6151337]
["bitfinex-derivatives","BTCF0:USTF0",1749765446828,3.17266799,106040.0,106030.0,0.06260057]
["bitfinex-derivatives","BTCF0:USTF0",1749765483362,3.16139447,106040.0,106030.0,0.25173382]
["bitfinex-derivatives","BTCF0:USTF0",1749765567438,2.30050432,106000.0,105990.0,0.01776028]
["bitfinex-derivatives","BTCF0:USTF0",1749765590854,1.0759076,105960.0,105950.0,1.20567826]
["bitfinex-derivatives","BTCF0:USTF0",1749765655788,0.04532499,105970.0,105960.0,0.86908519]
["bitfinex-derivatives","BTCF0:USTF0",1749765756669,0.25843249,105980.0,105970.0,0.7508797]
["bitfinex-derivatives","BTCF0:USTF0",1749765787100,0.37225763,106010.0,106000.0,0.20967498]
["bitfinex-derivatives","BTCF0:USTF0",1749765879359,0.04391057,106090.0,106080.0,0.1884428]
["bitfinex-derivatives","BTCF0:USTF0",1749765942211,1.88319573,106120.0,106110.0,0.77075339]
["bitfinex-derivatives","BTCF0:USTF0",1749765979538,0.84179032,106120.0,106110.0,0.03184674]
["bitfinex-derivatives","BTCF0:USTF0",1749766064803,0.0307,106250.0,106240.0,1.31403126]
["bitfinex-derivatives","BTCF0:USTF0",1749766096022,0.9596684,106220.0,106210.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1749766158051,0.56097413,106140.0,106130.0,0.19245136]
["bitfinex-derivatives","BTCF0:USTF0",1749766215284,0.55099391,106120.0,106110.0,0.57755299]
["bitfinex-derivatives","BTCF0:USTF0",1749766243599,0.97837597,106110.0,106100.0,0.01572641]
["bitfinex-derivatives","BTCF0:USTF0",1749766320865,0.1903905,106110.0,106100.0,1.79355341]
["bitfinex-derivatives","BTCF0:USTF0",1749766401919,0.13492899,106200.0,106190.0,0.90513478]
["bitfinex-derivatives","BTCF0:USTF0",1749766448366,1.71464356,106190.0,106180.0,0.00514118]
["bitfinex-derivatives","BTCF0:USTF0",1749766539422,0.76023883,106090.0,106080.0,0.39751841]
["bitfinex-derivatives","BTCF0:USTF0",1749766591744,0.7032484,106090.0,106080.0,1.21445101]
["bitfinex-derivatives","BTCF0:USTF0",1749766605468,0.68857392,106050.0,106040.0,1.22461914]
["bitfinex-derivatives","BTCF0:USTF0",1749766655620,0.04126668,106020.0,106010.0,2.17676914]
["bitfinex-derivatives","BTCF0:USTF0",1749766679827,0.83599217,106050.0,106040.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1749766724355,1.98923337,105870.0,105860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749766765207,1.90790463,105870.0,105860.0,0.01576036]
["bitfinex-derivatives","BTCF0:USTF0",1749766798532,2.82289494,105840.0,105830.0,0.01828498]
["bitfinex-derivatives","BTCF0:USTF0",1749766858399,0.001,105870.0,105860.0,0.59312284]
["bitfinex-derivatives","BTCF0:USTF0",1749766962667,0.3608,105920.0,105910.0,0.77958142]
["bitfinex-derivatives","BTCF0:USTF0",1749766980179,0.59536526,105950.0,105940.0,0.4450736]
["bitfinex-derivatives","BTCF0:USTF0",1749767058067,0.19171118,106010.0,106000.0,2.68508652]
["bitfinex-derivatives","BTCF0:USTF0",1749767108691,0.01,106060.0,106050.0,0.80112042]
["bitfinex-derivatives","BTCF0:USTF0",1749767176945,0.85124511,106090.0,106080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749767272217,0.78156159,106080.0,106070.0,0.95615915]
["bitfinex-derivatives","BTCF0:USTF0",1749767354166,0.23637438,106090.0,106080.0,0.60072292]
["bitfinex-derivatives","BTCF0:USTF0",1749767372690,0.99300659,106070.0,106060.0,0.01642757]
["bitfinex-derivatives","BTCF0:USTF0",1749767452341,1.96231627,105860.0,105850.0,0.09160972]
["bitfinex-derivatives","BTCF0:USTF0",1749767494975,0.89406494,105840.0,105830.0,0.49181253]
["bitfinex-derivatives","BTCF0:USTF0",1749767505390,1.88806615,105840.0,105830.0,0.03019997]
["bitfinex-derivatives","BTCF0:USTF0",1749767565423,0.6121545,105850.0,105840.0,1.08295241]
["bitfinex-derivatives","BTCF0:USTF0",1749767583147,1e-07,105850.0,105840.0,2.91549298]
["bitfinex-derivatives","BTCF0:USTF0",1749767671410,0.5557436,105800.0,105790.0,0.40563147]
["bitfinex-derivatives","BTCF0:USTF0",1749767717043,0.614872,105840.0,105830.0,1.31961918]
["bitfinex-derivatives","BTCF0:USTF0",1749767785195,0.6121943,105940.0,105930.0,0.64861308]
["bitfinex-derivatives","BTCF0:USTF0",1749767839414,1.85158014,105940.0,105930.0,0.1897168]
["bitfinex-derivatives","BTCF0:USTF0",1749767931386,1.58949205,105880.0,105870.0,0.46035101]
["bitfinex-derivatives","BTCF0:USTF0",1749767968523,1.80471537,105830.0,105820.0,1.04657378]
["bitfinex-derivatives","BTCF0:USTF0",1749768024866,0.60461754,105870.0,105860.0,1.13809118]
["bitfinex-derivatives","BTCF0:USTF0",1749768100916,0.553499,105940.0,105930.0,1.13289851]
["bitfinex-derivatives","BTCF0:USTF0",1749768183398,1.91711201,106020.0,106010.0,2.59972677]
["bitfinex-derivatives","BTCF0:USTF0",1749768233930,1.78378064,105920.0,105910.0,0.00514118]
["bitfinex-derivatives","BTCF0:USTF0",1749768275671,2.18176005,105890.0,105880.0,0.09294778]
["bitfinex-derivatives","BTCF0:USTF0",1749768291077,0.582806,105880.0,105870.0,0.21900696]
["bitfinex-derivatives","BTCF0:USTF0",1749768330805,0.6132167,105930.0,105920.0,1.4662104]
["bitfinex-derivatives","BTCF0:USTF0",1749768362018,1.94869977,105940.0,105930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749768433177,1.75506698,105870.0,105860.0,0.81998074]
["bitfinex-derivatives","BTCF0:USTF0",1749768470298,1.0371909,105870.0,105860.0,0.09012572]
["bitfinex-derivatives","BTCF0:USTF0",1749768487314,0.1907702,105900.0,105890.0,0.99287039]
["bitfinex-derivatives","BTCF0:USTF0",1749768573795,1.20053139,105990.0,105980.0,0.3311746]
["bitfinex-derivatives","BTCF0:USTF0",1749768609407,0.7579171,105900.0,105890.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1749768662766,0.9758415,105920.0,105910.0,0.03035118]
["bitfinex-derivatives","BTCF0:USTF0",1749768735526,0.85223081,105940.0,105930.0,0.00214118]
["bitfinex-derivatives","BTCF0:USTF0",1749768765761,1.19098419,105940.0,105930.0,0.19381296]
["bitfinex-derivatives","BTCF0:USTF0",1749768827298,0.08614819,105860.0,105850.0,0.97841574]
["bitfinex-derivatives","BTCF0:USTF0",1749768892149,1.51661369,105880.0,105870.0,0.3547975]
["bitfinex-derivatives","BTCF0:USTF0",1749768910049,0.36054873,105800.0,105790.0,0.58226237]
["bitfinex-derivatives","BTCF0:USTF0",1749768943168,1.41757442,105800.0,105790.0,0.26893105]
["bitfinex-derivatives","BTCF0:USTF0",1749769022423,2.25923162,105920.0,105910.0,0.43034345]
["bitfinex-derivatives","BTCF0:USTF0",1749769039536,0.188783,105890.0,105880.0,0.20522913]
["bitfinex-derivatives","BTCF0:USTF0",1749769134407,0.23287039,105930.0,105920.0,1.80391009]
["bitfinex-derivatives","BTCF0:USTF0",1749769237167,1.42631003,105960.0,105930.0,0.0471748]
["bitfinex-derivatives","BTCF0:USTF0",1749769252283,1.54054054,105970.0,105960.0,1.9035718]
["bitfinex-derivatives","BTCF0:USTF0",1749769369373,1.4352549,106150.0,106140.0,0.64343608]
["bitfinex-derivatives","BTCF0:USTF0",1749769442921,0.74008458,106070.0,106060.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749769457529,0.55713135,106060.0,106050.0,0.62842377]
["bitfinex-derivatives","BTCF0:USTF0",1749769571325,1.36521361,106080.0,106070.0,0.64480658]
["bitfinex-derivatives","BTCF0:USTF0",1749769665109,6e-08,106080.0,106070.0,3.10324138]
["bitfinex-derivatives","BTCF0:USTF0",1749769685516,0.18336002,106100.0,106090.0,3.2544142]
["bitfinex-derivatives","BTCF0:USTF0",1749769746363,0.1035663,106120.0,106110.0,0.73000612]
["bitfinex-derivatives","BTCF0:USTF0",1749769813104,0.58441688,106060.0,106050.0,0.6154009]
["bitfinex-derivatives","BTCF0:USTF0",1749769928225,2.74235537,106130.0,106120.0,0.93847085]
["bitfinex-derivatives","BTCF0:USTF0",1749770025190,1.99667534,106140.0,106130.0,0.03274118]
["bitfinex-derivatives","BTCF0:USTF0",1749770044499,0.188449,106080.0,106070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749770103750,0.55079648,105850.0,105840.0,0.12760425]
["bitfinex-derivatives","BTCF0:USTF0",1749770167789,0.14544612,105900.0,105890.0,0.4114498]
["bitfinex-derivatives","BTCF0:USTF0",1749770175502,0.04804006,105900.0,105890.0,0.4114498]
["bitfinex-derivatives","BTCF0:USTF0",1749770227534,0.61441897,105920.0,105910.0,0.63273397]
["bitfinex-derivatives","BTCF0:USTF0",1749770269368,2.27548901,105970.0,105960.0,0.53679236]
["bitfinex-derivatives","BTCF0:USTF0",1749770290689,1.76931424,105960.0,105950.0,0.20583449]
["bitfinex-derivatives","BTCF0:USTF0",1749770353129,0.12287835,106010.0,106000.0,1.72961202]
["bitfinex-derivatives","BTCF0:USTF0",1749770504127,0.7925317,106060.0,106050.0,0.3933874]
["bitfinex-derivatives","BTCF0:USTF0",1749770532740,0.01795498,106020.0,106010.0,0.44508368]
["bitfinex-derivatives","BTCF0:USTF0",1749770640930,2.32773634,106140.0,106130.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1749770674867,0.55311828,106130.0,106120.0,0.6349324]
["bitfinex-derivatives","BTCF0:USTF0",1749770778637,0.93295597,106140.0,106130.0,0.00395498]
["bitfinex-derivatives","BTCF0:USTF0",1749770835081,0.90696046,106140.0,106130.0,0.21608234]
["bitfinex-derivatives","BTCF0:USTF0",1749770970865,0.3290025,106140.0,106130.0,0.74445216]
["bitfinex-derivatives","BTCF0:USTF0",1749771068324,2.39391471,106050.0,106040.0,0.03323671]
["bitfinex-derivatives","BTCF0:USTF0",1749771110571,0.67603016,106050.0,106040.0,0.10810057]
["bitfinex-derivatives","BTCF0:USTF0",1749771135092,1.69307008,106050.0,106040.0,0.4379744]
["bitfinex-derivatives","BTCF0:USTF0",1749771182021,0.20739462,106050.0,106040.0,0.43101838]
["bitfinex-derivatives","BTCF0:USTF0",1749771250280,0.20806861,106010.0,106000.0,0.74669935]
["bitfinex-derivatives","BTCF0:USTF0",1749771286908,1.86985681,106010.0,106000.0,0.01688315]
["bitfinex-derivatives","BTCF0:USTF0",1749771333848,2.15324105,105960.0,105950.0,0.62973024]
["bitfinex-derivatives","BTCF0:USTF0",1749771356655,1.73692438,105970.0,105960.0,0.40745254]
["bitfinex-derivatives","BTCF0:USTF0",1749771408389,0.75846992,105970.0,105960.0,0.63977871]
["bitfinex-derivatives","BTCF0:USTF0",1749771489839,0.44643626,106060.0,106050.0,0.65718041]
["bitfinex-derivatives","BTCF0:USTF0",1749771544490,1.64817896,106060.0,106050.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1749771672090,0.13875252,106080.0,106070.0,1.73132899]
["bitfinex-derivatives","BTCF0:USTF0",1749771812210,1.06339042,106120.0,106110.0,0.1997138]
["bitfinex-derivatives","BTCF0:USTF0",1749771841818,0.56957972,106100.0,106090.0,2.3144404]
["bitfinex-derivatives","BTCF0:USTF0",1749771944799,1.64269557,106060.0,106050.0,0.20594474]
["bitfinex-derivatives","BTCF0:USTF0",1749772066612,1.9162842,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749772111228,0.00714118,105990.0,105980.0,0.89623947]
["bitfinex-derivatives","BTCF0:USTF0",1749772200409,0.97455624,106040.0,106030.0,1.23098188]
["bitfinex-derivatives","BTCF0:USTF0",1749772289781,0.1887155,105940.0,105930.0,0.24781065]
["bitfinex-derivatives","BTCF0:USTF0",1749772304388,1.06161465,105940.0,105930.0,0.48148368]
["bitfinex-derivatives","BTCF0:USTF0",1749772444986,0.78038098,105930.0,105920.0,0.5062713]
["bitfinex-derivatives","BTCF0:USTF0",1749772485331,1.30432594,105910.0,105900.0,0.5870504]
["bitfinex-derivatives","BTCF0:USTF0",1749772527052,0.20607637,105910.0,105900.0,1.82521017]
["bitfinex-derivatives","BTCF0:USTF0",1749772527953,0.20607637,105910.0,105900.0,1.96784426]
["bitfinex-derivatives","BTCF0:USTF0",1749772528154,0.39484347,105910.0,105900.0,1.96784426]
["bitfinex-derivatives","BTCF0:USTF0",1749772528357,0.39484347,105910.0,105900.0,1.82521017]
["bitfinex-derivatives","BTCF0:USTF0",1749772528651,0.45364259,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772531259,0.26487549,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772531459,0.45364259,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772533657,0.3110085,105910.0,105900.0,2.24137017]
["bitfinex-derivatives","BTCF0:USTF0",1749772533858,0.45364259,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772534153,0.45364259,105910.0,105900.0,2.24137017]
["bitfinex-derivatives","BTCF0:USTF0",1749772534353,0.45364259,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772535061,0.3110085,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772535259,0.45364259,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772545767,0.48544259,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772550970,0.48544259,105910.0,105900.0,2.24137017]
["bitfinex-derivatives","BTCF0:USTF0",1749772552471,0.3428085,105910.0,105900.0,2.24137017]
["bitfinex-derivatives","BTCF0:USTF0",1749772552672,0.48544259,105910.0,105900.0,2.24137017]
["bitfinex-derivatives","BTCF0:USTF0",1749772553764,0.48544259,105910.0,105900.0,2.60217017]
["bitfinex-derivatives","BTCF0:USTF0",1749772554872,0.48544259,105910.0,105900.0,2.24137017]
["bitfinex-derivatives","BTCF0:USTF0",1749772555069,0.29667549,105910.0,105900.0,2.24137017]
["bitfinex-derivatives","BTCF0:USTF0",1749772555371,0.48544259,105910.0,105900.0,2.24137017]
["bitfinex-derivatives","BTCF0:USTF0",1749772555873,0.48544259,105910.0,105900.0,1.42521017]
["bitfinex-derivatives","BTCF0:USTF0",1749772556973,0.48544259,105910.0,105900.0,1.39381017]
["bitfinex-derivatives","BTCF0:USTF0",1749772559575,0.52954856,105910.0,105900.0,1.39381017]
["bitfinex-derivatives","BTCF0:USTF0",1749772560973,0.52954856,105910.0,105900.0,1.42461017]
["bitfinex-derivatives","BTCF0:USTF0",1749772561175,0.52954856,105910.0,105900.0,0.29133608]
["bitfinex-derivatives","BTCF0:USTF0",1749772561377,0.56124856,105910.0,105900.0,1.36107017]
["bitfinex-derivatives","BTCF0:USTF0",1749772561577,0.59214856,105910.0,105900.0,1.36107017]
["bitfinex-derivatives","BTCF0:USTF0",1749772563279,0.59214856,105910.0,105900.0,2.17679017]
["bitfinex-derivatives","BTCF0:USTF0",1749772564175,1.09558265,105910.0,105900.0,1.03619118]
["bitfinex-derivatives","BTCF0:USTF0",1749772564382,1.13951553,105910.0,105900.0,1.22497618]
["bitfinex-derivatives","BTCF0:USTF0",1749772564678,0.99688144,105910.0,105900.0,1.22497618]
["bitfinex-derivatives","BTCF0:USTF0",1749772567473,0.80811434,105910.0,105900.0,1.36761027]
["bitfinex-derivatives","BTCF0:USTF0",1749772567679,0.61754877,105910.0,105900.0,1.36761027]
["bitfinex-derivatives","BTCF0:USTF0",1749772567982,0.68124877,105910.0,105900.0,1.36761027]
["bitfinex-derivatives","BTCF0:USTF0",1749772568179,0.68124877,105910.0,105900.0,1.22497618]
["bitfinex-derivatives","BTCF0:USTF0",1749772568579,0.68124877,105910.0,105900.0,1.36761027]
["bitfinex-derivatives","BTCF0:USTF0",1749772568882,1.04204877,105910.0,105900.0,1.36761027]
["bitfinex-derivatives","BTCF0:USTF0",1749772570591,1.04204877,105910.0,105900.0,1.38236297]
["bitfinex-derivatives","BTCF0:USTF0",1749772571582,1.04204877,105910.0,105900.0,1.36761027]
["bitfinex-derivatives","BTCF0:USTF0",1749772571881,1.04204877,105910.0,105900.0,1.41406297]
["bitfinex-derivatives","BTCF0:USTF0",1749772572082,1.04204877,105910.0,105900.0,1.39931027]
["bitfinex-derivatives","BTCF0:USTF0",1749772572284,1.04204877,105910.0,105900.0,1.41406297]
["bitfinex-derivatives","BTCF0:USTF0",1749772572485,1.04204877,105910.0,105900.0,1.39931027]
["bitfinex-derivatives","BTCF0:USTF0",1749772572784,1.04204877,105910.0,105900.0,1.41406297]
["bitfinex-derivatives","BTCF0:USTF0",1749772573184,0.97834877,105910.0,105900.0,1.39931027]
["bitfinex-derivatives","BTCF0:USTF0",1749772573388,0.97834877,105910.0,105900.0,1.44706297]
["bitfinex-derivatives","BTCF0:USTF0",1749772573782,0.97834877,105910.0,105900.0,1.43231027]
["bitfinex-derivatives","BTCF0:USTF0",1749772573983,0.89030992,105910.0,105900.0,1.44706292]
["bitfinex-derivatives","BTCF0:USTF0",1749772574382,0.89030992,105910.0,105900.0,1.44706288]
["bitfinex-derivatives","BTCF0:USTF0",1749772574582,0.89030992,105910.0,105900.0,1.43231027]
["bitfinex-derivatives","BTCF0:USTF0",1749772575088,0.89030992,105910.0,105900.0,1.44706285]
["bitfinex-derivatives","BTCF0:USTF0",1749772575288,0.89030992,105910.0,105900.0,1.43231027]
["bitfinex-derivatives","BTCF0:USTF0",1749772575585,0.89030992,105910.0,105900.0,0.63134284]
["bitfinex-derivatives","BTCF0:USTF0",1749772575775,0.89030992,105910.0,105900.0,0.61659027]
["bitfinex-derivatives","BTCF0:USTF0",1749772576174,0.89030992,105910.0,105900.0,0.63134285]
["bitfinex-derivatives","BTCF0:USTF0",1749772576379,0.89030992,105910.0,105900.0,0.61659027]
["bitfinex-derivatives","BTCF0:USTF0",1749772576578,0.74767583,105910.0,105900.0,0.61659027]
["bitfinex-derivatives","BTCF0:USTF0",1749772576786,0.89030992,105910.0,105900.0,0.61659027]
["bitfinex-derivatives","BTCF0:USTF0",1749772577187,0.74767583,105910.0,105900.0,0.63134284]
["bitfinex-derivatives","BTCF0:USTF0",1749772577386,0.89030992,105910.0,105900.0,0.63134284]
["bitfinex-derivatives","BTCF0:USTF0",1749772577579,0.89030992,105910.0,105900.0,0.48870875]
["bitfinex-derivatives","BTCF0:USTF0",1749772577777,0.89030992,105910.0,105900.0,0.61659027]
["bitfinex-derivatives","BTCF0:USTF0",1749772578087,0.89030992,105910.0,105900.0,0.63134284]
["bitfinex-derivatives","BTCF0:USTF0",1749772578284,0.89030992,105910.0,105900.0,0.61659027]
["bitfinex-derivatives","BTCF0:USTF0",1749772578480,0.89030992,105910.0,105900.0,0.63134284]
["bitfinex-derivatives","BTCF0:USTF0",1749772580686,0.52950992,105910.0,105900.0,0.61659027]
["bitfinex-derivatives","BTCF0:USTF0",1749772580888,0.10734169,105910.0,105900.0,1.13477623]
["bitfinex-derivatives","BTCF0:USTF0",1749772581183,0.10734169,105910.0,105900.0,1.16487595]
["bitfinex-derivatives","BTCF0:USTF0",1749772581385,0.06327436,105910.0,105900.0,1.16487576]
["bitfinex-derivatives","BTCF0:USTF0",1749772581594,0.06327436,105910.0,105900.0,1.16487529]
["bitfinex-derivatives","BTCF0:USTF0",1749772581890,0.06327436,105910.0,105900.0,1.16487526]
["bitfinex-derivatives","BTCF0:USTF0",1749772582092,0.06327436,105910.0,105900.0,1.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1749772582685,0.06327436,105910.0,105900.0,1.16487529]
["bitfinex-derivatives","BTCF0:USTF0",1749772582886,0.06327436,105910.0,105900.0,1.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1749772583091,0.06327436,105910.0,105900.0,1.1648753]
["bitfinex-derivatives","BTCF0:USTF0",1749772583291,0.06327436,105910.0,105900.0,1.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1749772584290,0.06327436,105910.0,105900.0,1.16487539]
["bitfinex-derivatives","BTCF0:USTF0",1749772585193,0.06327436,105910.0,105900.0,1.16487551]
["bitfinex-derivatives","BTCF0:USTF0",1749772585389,0.06327436,105910.0,105900.0,1.16487555]
["bitfinex-derivatives","BTCF0:USTF0",1749772585894,0.06327436,105910.0,105900.0,1.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1749772586083,0.10734169,105910.0,105900.0,1.15012436]
["bitfinex-derivatives","BTCF0:USTF0",1749772587391,0.10734169,105910.0,105900.0,0.96700436]
["bitfinex-derivatives","BTCF0:USTF0",1749772587593,0.10734169,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772588299,0.29610879,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772588498,0.10734169,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772589787,0.06327436,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772590190,0.06245385,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772590591,0.01838652,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772590891,0.06327436,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772591092,0.06245385,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772591290,0.06327436,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772592098,0.05949478,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772596699,0.05949478,105910.0,105900.0,1.64113618]
["bitfinex-derivatives","BTCF0:USTF0",1749772596899,0.05949478,105910.0,105900.0,1.56560436]
["bitfinex-derivatives","BTCF0:USTF0",1749772597099,0.05949478,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772599105,0.24826188,105910.0,105900.0,1.56560436]
["bitfinex-derivatives","BTCF0:USTF0",1749772599306,0.05949478,105910.0,105900.0,1.92640436]
["bitfinex-derivatives","BTCF0:USTF0",1749772599906,0.05949478,105910.0,105900.0,1.94340778]
["bitfinex-derivatives","BTCF0:USTF0",1749772601795,0.05949478,105910.0,105900.0,2.75912778]
["bitfinex-derivatives","BTCF0:USTF0",1749772603010,0.10298399,105920.0,105910.0,0.1887671]
["bitfinex-derivatives","BTCF0:USTF0",1749772603303,0.04125912,105920.0,105910.0,1.25803528]
["bitfinex-derivatives","BTCF0:USTF0",1749772603511,0.04418487,105920.0,105910.0,0.75230119]
["bitfinex-derivatives","BTCF0:USTF0",1749772603710,0.43876826,105920.0,105910.0,1.32050119]
["bitfinex-derivatives","BTCF0:USTF0",1749772603910,0.47126826,105920.0,105910.0,1.32050119]
["bitfinex-derivatives","BTCF0:USTF0",1749772604110,0.47226826,105920.0,105910.0,1.32150119]
["bitfinex-derivatives","BTCF0:USTF0",1749772604409,0.28351896,105920.0,105910.0,1.68230119]
["bitfinex-derivatives","BTCF0:USTF0",1749772605207,0.32963417,105920.0,105910.0,1.69191436]
["bitfinex-derivatives","BTCF0:USTF0",1749772605610,0.33063417,105920.0,105910.0,1.69491436]
["bitfinex-derivatives","BTCF0:USTF0",1749772605806,0.33063417,105920.0,105910.0,1.69487436]
["bitfinex-derivatives","BTCF0:USTF0",1749772606006,0.33063417,105920.0,105910.0,1.71375436]
["bitfinex-derivatives","BTCF0:USTF0",1749772606205,0.33063417,105920.0,105910.0,1.72508436]
["bitfinex-derivatives","BTCF0:USTF0",1749772606710,0.33063417,105920.0,105910.0,1.36428436]
["bitfinex-derivatives","BTCF0:USTF0",1749772607019,0.33063417,105920.0,105910.0,0.36558403]
["bitfinex-derivatives","BTCF0:USTF0",1749772607207,0.33063417,105920.0,105910.0,1.32450403]
["bitfinex-derivatives","BTCF0:USTF0",1749772607408,0.33063417,105920.0,105910.0,1.1818971]
["bitfinex-derivatives","BTCF0:USTF0",1749772609822,0.69143417,105920.0,105910.0,1.1818971]
["bitfinex-derivatives","BTCF0:USTF0",1749772610520,0.75023329,105920.0,105910.0,1.1818971]
["bitfinex-derivatives","BTCF0:USTF0",1749772612116,0.75023329,105920.0,105910.0,0.2229771]
["bitfinex-derivatives","BTCF0:USTF0",1749772612325,0.89284022,105920.0,105910.0,1.1818171]
["bitfinex-derivatives","BTCF0:USTF0",1749772612813,0.75023329,105920.0,105910.0,1.1818171]
["bitfinex-derivatives","BTCF0:USTF0",1749772613819,0.75023329,105920.0,105910.0,0.4057371]
["bitfinex-derivatives","BTCF0:USTF0",1749772615024,0.36589026,105920.0,105910.0,1.32438403]
["bitfinex-derivatives","BTCF0:USTF0",1749772615213,0.17714096,105920.0,105910.0,1.39163901]
["bitfinex-derivatives","BTCF0:USTF0",1749772615517,0.36589026,105920.0,105910.0,1.39163901]
["bitfinex-derivatives","BTCF0:USTF0",1749772616123,0.36589026,105920.0,105910.0,1.38768403]
["bitfinex-derivatives","BTCF0:USTF0",1749772617117,0.14684096,105920.0,105910.0,1.38768403]
["bitfinex-derivatives","BTCF0:USTF0",1749772617324,0.33559026,105920.0,105910.0,1.38768403]
["bitfinex-derivatives","BTCF0:USTF0",1749772617526,0.14684096,105920.0,105910.0,1.42058403]
["bitfinex-derivatives","BTCF0:USTF0",1749772617723,0.27679114,105920.0,105910.0,1.78138403]
["bitfinex-derivatives","BTCF0:USTF0",1749772618118,0.33559026,105920.0,105910.0,1.42058403]
["bitfinex-derivatives","BTCF0:USTF0",1749772618625,0.36659026,105920.0,105910.0,1.42058403]
["bitfinex-derivatives","BTCF0:USTF0",1749772620521,0.17784096,105920.0,105910.0,1.42058403]
["bitfinex-derivatives","BTCF0:USTF0",1749772620725,0.36659026,105920.0,105910.0,2.23626403]
["bitfinex-derivatives","BTCF0:USTF0",1749772621418,0.14684096,105920.0,105910.0,2.23626403]
["bitfinex-derivatives","BTCF0:USTF0",1749772621827,0.33559026,105920.0,105910.0,2.23626403]
["bitfinex-derivatives","BTCF0:USTF0",1749772622524,0.14684096,105920.0,105910.0,2.23626403]
["bitfinex-derivatives","BTCF0:USTF0",1749772622825,0.33559026,105920.0,105910.0,2.23626403]
["bitfinex-derivatives","BTCF0:USTF0",1749772625623,0.08804184,105920.0,105910.0,2.91706403]
["bitfinex-derivatives","BTCF0:USTF0",1749772625823,0.04399815,105920.0,105910.0,2.91706403]
["bitfinex-derivatives","BTCF0:USTF0",1749772626031,0.02865897,105920.0,105910.0,2.91706403]
["bitfinex-derivatives","BTCF0:USTF0",1749772628628,0.02865897,105920.0,105910.0,3.03506633]
["bitfinex-derivatives","BTCF0:USTF0",1749772629218,0.02865897,105920.0,105910.0,2.91706403]
["bitfinex-derivatives","BTCF0:USTF0",1749772629424,0.02865897,105920.0,105910.0,3.03506633]
["bitfinex-derivatives","BTCF0:USTF0",1749772630528,0.02865897,105920.0,105910.0,2.91706403]
["bitfinex-derivatives","BTCF0:USTF0",1749772631028,0.04418487,105930.0,105920.0,0.1887491]
["bitfinex-derivatives","BTCF0:USTF0",1749772631322,0.04418487,105930.0,105920.0,0.80196539]
["bitfinex-derivatives","BTCF0:USTF0",1749772631724,0.00014118,105930.0,105920.0,1.25457232]
["bitfinex-derivatives","BTCF0:USTF0",1749772632125,0.01835586,105940.0,105930.0,0.1887313]
["bitfinex-derivatives","BTCF0:USTF0",1749772632319,0.01835586,105940.0,105930.0,2.98644516]
["bitfinex-derivatives","BTCF0:USTF0",1749772634126,0.01835586,105940.0,105930.0,1.71288516]
["bitfinex-derivatives","BTCF0:USTF0",1749772634431,0.01835586,105940.0,105930.0,2.67900516]
["bitfinex-derivatives","BTCF0:USTF0",1749772634625,0.02235586,105940.0,105930.0,2.69132516]
["bitfinex-derivatives","BTCF0:USTF0",1749772635729,0.02235586,105940.0,105930.0,2.71020516]
["bitfinex-derivatives","BTCF0:USTF0",1749772639832,0.02235586,105940.0,105930.0,2.71016516]
["bitfinex-derivatives","BTCF0:USTF0",1749772640625,0.02235586,105940.0,105930.0,2.71412014]
["bitfinex-derivatives","BTCF0:USTF0",1749772641430,0.02235586,105940.0,105930.0,2.71360014]
["bitfinex-derivatives","BTCF0:USTF0",1749772641830,0.0637371,105940.0,105930.0,2.57099321]
["bitfinex-derivatives","BTCF0:USTF0",1749772642032,0.0637371,105940.0,105930.0,1.74804014]
["bitfinex-derivatives","BTCF0:USTF0",1749772642235,0.0637371,105940.0,105930.0,2.57091321]
["bitfinex-derivatives","BTCF0:USTF0",1749772642436,0.0938371,105940.0,105930.0,2.57091321]
["bitfinex-derivatives","BTCF0:USTF0",1749772642737,0.6433508,105940.0,105930.0,0.03515498]
["bitfinex-derivatives","BTCF0:USTF0",1749772643044,0.85084797,105940.0,105930.0,0.40908648]
["bitfinex-derivatives","BTCF0:USTF0",1749772643229,0.70824104,105940.0,105930.0,0.40908648]
["bitfinex-derivatives","BTCF0:USTF0",1749772643433,0.70824104,105940.0,105930.0,0.55169341]
["bitfinex-derivatives","BTCF0:USTF0",1749772644240,0.70824104,105940.0,105930.0,0.40908648]
["bitfinex-derivatives","BTCF0:USTF0",1749772644437,0.34744104,105940.0,105930.0,0.55169341]
["bitfinex-derivatives","BTCF0:USTF0",1749772644641,0.34744104,105940.0,105930.0,0.36649341]
["bitfinex-derivatives","BTCF0:USTF0",1749772644842,0.34744104,105940.0,105930.0,1.33177341]
["bitfinex-derivatives","BTCF0:USTF0",1749772645244,0.14037148,105940.0,105930.0,1.33177341]
["bitfinex-derivatives","BTCF0:USTF0",1749772645542,0.09387775,105940.0,105930.0,1.47438034]
["bitfinex-derivatives","BTCF0:USTF0",1749772645744,0.09387775,105940.0,105930.0,1.53598034]
["bitfinex-derivatives","BTCF0:USTF0",1749772646641,0.02240627,105940.0,105930.0,1.89678034]
["bitfinex-derivatives","BTCF0:USTF0",1749772646843,0.06379251,105940.0,105930.0,1.89678034]
["bitfinex-derivatives","BTCF0:USTF0",1749772647235,0.06379233,105940.0,105930.0,1.89678034]
["bitfinex-derivatives","BTCF0:USTF0",1749772648745,0.02240627,105940.0,105930.0,1.89678034]
["bitfinex-derivatives","BTCF0:USTF0",1749772650452,0.02240627,105940.0,105930.0,2.23678034]
["bitfinex-derivatives","BTCF0:USTF0",1749772650947,0.02240627,105940.0,105930.0,1.27150034]
["bitfinex-derivatives","BTCF0:USTF0",1749772651152,0.02240627,105940.0,105930.0,0.93150034]
["bitfinex-derivatives","BTCF0:USTF0",1749772651453,0.02240627,105940.0,105930.0,2.23006034]
["bitfinex-derivatives","BTCF0:USTF0",1749772652952,0.02240627,105940.0,105930.0,2.26306034]
["bitfinex-derivatives","BTCF0:USTF0",1749772655352,0.06418151,105940.0,105930.0,2.26306034]
["bitfinex-derivatives","BTCF0:USTF0",1749772657961,0.06418151,105940.0,105930.0,1.29450034]
["bitfinex-derivatives","BTCF0:USTF0",1749772658157,0.06418151,105940.0,105930.0,2.26178034]
["bitfinex-derivatives","BTCF0:USTF0",1749772659260,0.06418151,105940.0,105930.0,1.93178034]
["bitfinex-derivatives","BTCF0:USTF0",1749772659460,0.06418151,105940.0,105930.0,2.26178034]
["bitfinex-derivatives","BTCF0:USTF0",1749772660058,0.02240627,105940.0,105930.0,2.26178034]
["bitfinex-derivatives","BTCF0:USTF0",1749772660562,0.06422603,105940.0,105930.0,2.26178034]
["bitfinex-derivatives","BTCF0:USTF0",1749772660760,0.02240627,105940.0,105930.0,2.26178034]
["bitfinex-derivatives","BTCF0:USTF0",1749772661357,0.06424408,105940.0,105930.0,2.26178034]
["bitfinex-derivatives","BTCF0:USTF0",1749772663659,0.06424408,105940.0,105930.0,1.29450034]
["bitfinex-derivatives","BTCF0:USTF0",1749772663854,0.06424408,105940.0,105930.0,2.26078034]
["bitfinex-derivatives","BTCF0:USTF0",1749772665063,0.06424408,105940.0,105930.0,0.64628648]
["bitfinex-derivatives","BTCF0:USTF0",1749772665254,0.09624408,105940.0,105930.0,2.50833341]
["bitfinex-derivatives","BTCF0:USTF0",1749772665454,0.15914408,105940.0,105930.0,2.50833341]
["bitfinex-derivatives","BTCF0:USTF0",1749772665654,0.15914408,105940.0,105930.0,2.32321341]
["bitfinex-derivatives","BTCF0:USTF0",1749772665859,0.15914408,105940.0,105930.0,2.50829341]
["bitfinex-derivatives","BTCF0:USTF0",1749772666262,0.15914408,105940.0,105930.0,1.54273341]
["bitfinex-derivatives","BTCF0:USTF0",1749772666463,0.15914408,105940.0,105930.0,2.50837341]
["bitfinex-derivatives","BTCF0:USTF0",1749772666762,0.15914408,105940.0,105930.0,2.50817341]
["bitfinex-derivatives","BTCF0:USTF0",1749772666964,0.15914408,105940.0,105930.0,2.50813341]
["bitfinex-derivatives","BTCF0:USTF0",1749772667366,0.15914408,105940.0,105930.0,0.72729341]
["bitfinex-derivatives","BTCF0:USTF0",1749772667565,0.15914408,105940.0,105930.0,2.50805341]
["bitfinex-derivatives","BTCF0:USTF0",1749772668167,0.34785778,105940.0,105930.0,0.72729341]
["bitfinex-derivatives","BTCF0:USTF0",1749772668367,0.15914408,105940.0,105930.0,2.50797341]
["bitfinex-derivatives","BTCF0:USTF0",1749772668959,0.20318777,105940.0,105930.0,2.50797341]
["bitfinex-derivatives","BTCF0:USTF0",1749772671061,0.20318777,105940.0,105930.0,0.58468648]
["bitfinex-derivatives","BTCF0:USTF0",1749772671062,0.39190147,105940.0,105930.0,0.58468648]
["bitfinex-derivatives","BTCF0:USTF0",1749772671265,0.75270147,105940.0,105930.0,2.00384648]
["bitfinex-derivatives","BTCF0:USTF0",1749772671467,0.39190147,105940.0,105930.0,2.00384648]
["bitfinex-derivatives","BTCF0:USTF0",1749772671662,0.45070059,105940.0,105930.0,2.00384648]
["bitfinex-derivatives","BTCF0:USTF0",1749772671967,0.81150059,105940.0,105930.0,2.14645341]
["bitfinex-derivatives","BTCF0:USTF0",1749772672163,0.95410752,105940.0,105930.0,1.03936648]
["bitfinex-derivatives","BTCF0:USTF0",1749772672368,0.91006383,105940.0,105930.0,2.00384648]
["bitfinex-derivatives","BTCF0:USTF0",1749772672570,0.95407612,105940.0,105930.0,2.00384648]
["bitfinex-derivatives","BTCF0:USTF0",1749772672770,0.95407613,105940.0,105930.0,2.00384648]
["bitfinex-derivatives","BTCF0:USTF0",1749772672967,0.59327613,105940.0,105930.0,2.00384648]
["bitfinex-derivatives","BTCF0:USTF0",1749772673268,0.4506692,105940.0,105930.0,1.18197341]
["bitfinex-derivatives","BTCF0:USTF0",1749772673469,0.8114692,105940.0,105930.0,2.14649341]
["bitfinex-derivatives","BTCF0:USTF0",1749772674063,0.7674569,105940.0,105930.0,1.36709341]
["bitfinex-derivatives","BTCF0:USTF0",1749772674267,0.7674569,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772674571,0.89950476,105940.0,105930.0,2.00364648]
["bitfinex-derivatives","BTCF0:USTF0",1749772676270,0.81146591,105940.0,105930.0,2.00356648]
["bitfinex-derivatives","BTCF0:USTF0",1749772676568,0.89950476,105940.0,105930.0,2.00356648]
["bitfinex-derivatives","BTCF0:USTF0",1749772676971,1.04211169,105940.0,105930.0,1.03936648]
["bitfinex-derivatives","BTCF0:USTF0",1749772677174,1.04210289,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772678366,0.91006383,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772679272,0.95404729,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772679872,0.81144036,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772681777,0.7674569,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772682474,0.81144076,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772682976,0.81144076,105940.0,105930.0,1.03936648]
["bitfinex-derivatives","BTCF0:USTF0",1749772683179,0.81144076,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772684073,0.95404769,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772684271,0.95404769,105940.0,105930.0,1.03936648]
["bitfinex-derivatives","BTCF0:USTF0",1749772684470,0.95404769,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772684471,0.93930356,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772689381,0.85531419,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772691982,0.99792112,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772694385,0.93930356,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772694585,0.93930356,105940.0,105930.0,1.25548648]
["bitfinex-derivatives","BTCF0:USTF0",1749772694778,0.99794089,105940.0,105930.0,1.25548648]
["bitfinex-derivatives","BTCF0:USTF0",1749772695386,0.93930356,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772696784,0.79669663,105940.0,105930.0,1.22448648]
["bitfinex-derivatives","BTCF0:USTF0",1749772697087,0.93930356,105940.0,105930.0,1.25468648]
["bitfinex-derivatives","BTCF0:USTF0",1749772697687,0.93930356,105940.0,105930.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749772697987,0.79669663,105940.0,105930.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749772698287,0.93930356,105940.0,105930.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749772698989,0.93930356,105940.0,105930.0,1.28474648]
["bitfinex-derivatives","BTCF0:USTF0",1749772701487,0.87640356,105940.0,105930.0,1.28474648]
["bitfinex-derivatives","BTCF0:USTF0",1749772701686,0.87640356,105940.0,105930.0,1.31494648]
["bitfinex-derivatives","BTCF0:USTF0",1749772702386,0.73379663,105940.0,105930.0,1.31494648]
["bitfinex-derivatives","BTCF0:USTF0",1749772702878,0.73379663,105940.0,105930.0,1.28474648]
["bitfinex-derivatives","BTCF0:USTF0",1749772703082,0.90760356,105940.0,105930.0,1.28474648]
["bitfinex-derivatives","BTCF0:USTF0",1749772704488,0.90760356,105940.0,105930.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749772704691,0.85096471,105940.0,105930.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749772704885,0.93904801,105940.0,105930.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749772707293,0.85096471,105940.0,105930.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749772708193,0.85096471,105940.0,105930.0,1.06956648]
["bitfinex-derivatives","BTCF0:USTF0",1749772708496,0.85096471,105940.0,105930.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749772709194,0.9685874,105940.0,105930.0,1.03371498]
["bitfinex-derivatives","BTCF0:USTF0",1749772709394,0.9685874,105940.0,105930.0,0.85063498]
["bitfinex-derivatives","BTCF0:USTF0",1749772709583,0.9685874,105940.0,105930.0,1.22244648]
["bitfinex-derivatives","BTCF0:USTF0",1749772710688,0.9685874,105940.0,105930.0,1.25364648]
["bitfinex-derivatives","BTCF0:USTF0",1749772711291,0.78836471,105940.0,105930.0,1.28684648]
["bitfinex-derivatives","BTCF0:USTF0",1749772711490,0.78836471,105940.0,105930.0,1.31934648]
["bitfinex-derivatives","BTCF0:USTF0",1749772712497,0.78836471,105940.0,105930.0,0.50386648]
["bitfinex-derivatives","BTCF0:USTF0",1749772713096,0.78836471,105940.0,105930.0,0.47136648]
["bitfinex-derivatives","BTCF0:USTF0",1749772713396,0.82006471,105940.0,105930.0,0.47136648]
["bitfinex-derivatives","BTCF0:USTF0",1749772713594,0.85016471,105940.0,105930.0,0.47136648]
["bitfinex-derivatives","BTCF0:USTF0",1749772714992,0.78836471,105940.0,105930.0,0.47136648]
["bitfinex-derivatives","BTCF0:USTF0",1749772715201,0.78836471,105940.0,105930.0,0.50266648]
["bitfinex-derivatives","BTCF0:USTF0",1749772715401,0.64575778,105940.0,105930.0,0.50266648]
["bitfinex-derivatives","BTCF0:USTF0",1749772715702,0.78836471,105940.0,105930.0,0.50266648]
["bitfinex-derivatives","BTCF0:USTF0",1749772716403,0.64575778,105940.0,105930.0,0.50266648]
["bitfinex-derivatives","BTCF0:USTF0",1749772716703,0.78836471,105940.0,105930.0,0.50266648]
["bitfinex-derivatives","BTCF0:USTF0",1749772719806,0.9059874,105940.0,105930.0,0.50266648]
["bitfinex-derivatives","BTCF0:USTF0",1749772720103,0.78836471,105940.0,105930.0,0.50266648]
["bitfinex-derivatives","BTCF0:USTF0",1749772720899,1.26973794,105940.0,105900.0,0.37040423]
["bitfinex-derivatives","BTCF0:USTF0",1749772721100,0.33137413,105910.0,105900.0,0.02607831]
["bitfinex-derivatives","BTCF0:USTF0",1749772721300,0.82214043,105910.0,105900.0,0.01661526]
["bitfinex-derivatives","BTCF0:USTF0",1749772721501,0.79207395,105910.0,105900.0,0.01661526]
["bitfinex-derivatives","BTCF0:USTF0",1749772721705,0.90947432,105910.0,105900.0,0.38848026]
["bitfinex-derivatives","BTCF0:USTF0",1749772721901,0.84737432,105910.0,105900.0,0.42028026]
["bitfinex-derivatives","BTCF0:USTF0",1749772722107,0.20678732,105910.0,105900.0,0.77200719]
["bitfinex-derivatives","BTCF0:USTF0",1749772722309,0.10409567,105910.0,105900.0,1.50849412]
["bitfinex-derivatives","BTCF0:USTF0",1749772722609,0.06007826,105910.0,105900.0,1.85491812]
["bitfinex-derivatives","BTCF0:USTF0",1749772722911,0.06007826,105910.0,105900.0,1.29183812]
["bitfinex-derivatives","BTCF0:USTF0",1749772723103,0.06007826,105910.0,105900.0,2.25939812]
["bitfinex-derivatives","BTCF0:USTF0",1749772723299,0.06007826,105910.0,105900.0,2.61739812]
["bitfinex-derivatives","BTCF0:USTF0",1749772723507,0.04415859,105920.0,105910.0,0.1887672]
["bitfinex-derivatives","BTCF0:USTF0",1749772723705,0.04415859,105920.0,105910.0,1.53861413]
["bitfinex-derivatives","BTCF0:USTF0",1749772723906,0.23290799,105920.0,105910.0,1.53861413]
["bitfinex-derivatives","BTCF0:USTF0",1749772724109,0.04415859,105920.0,105910.0,1.53861413]
["bitfinex-derivatives","BTCF0:USTF0",1749772724705,0.00014118,105920.0,105910.0,1.53861413]
["bitfinex-derivatives","BTCF0:USTF0",1749772725622,0.00314118,105920.0,105910.0,1.53961413]
["bitfinex-derivatives","BTCF0:USTF0",1749772725824,0.00314118,105920.0,105910.0,1.63403013]
["bitfinex-derivatives","BTCF0:USTF0",1749772726019,0.00514118,105920.0,105910.0,1.63403013]
["bitfinex-derivatives","BTCF0:USTF0",1749772726521,0.00514118,105920.0,105910.0,1.53961413]
["bitfinex-derivatives","BTCF0:USTF0",1749772726720,0.00514118,105920.0,105910.0,1.60341413]
["bitfinex-derivatives","BTCF0:USTF0",1749772727120,0.00514118,105920.0,105910.0,1.4608072]
["bitfinex-derivatives","BTCF0:USTF0",1749772727321,0.19389058,105920.0,105910.0,2.21361413]
["bitfinex-derivatives","BTCF0:USTF0",1749772727620,0.00514118,105920.0,105910.0,2.21361413]
["bitfinex-derivatives","BTCF0:USTF0",1749772727820,0.00514118,105920.0,105910.0,2.57441413]
["bitfinex-derivatives","BTCF0:USTF0",1749772728523,0.04915859,105920.0,105910.0,2.57441413]
["bitfinex-derivatives","BTCF0:USTF0",1749772729024,0.00514118,105920.0,105910.0,2.57441413]
["bitfinex-derivatives","BTCF0:USTF0",1749772729318,0.04915859,105920.0,105910.0,2.57441413]
["bitfinex-derivatives","BTCF0:USTF0",1749772729925,0.04915859,105920.0,105910.0,2.57836911]
["bitfinex-derivatives","BTCF0:USTF0",1749772730318,0.23790799,105920.0,105910.0,2.57836911]
["bitfinex-derivatives","BTCF0:USTF0",1749772730526,0.59870799,105920.0,105910.0,1.29088218]
["bitfinex-derivatives","BTCF0:USTF0",1749772730821,0.63110799,105920.0,105910.0,1.29088218]
["bitfinex-derivatives","BTCF0:USTF0",1749772731525,0.63110799,105920.0,105910.0,1.07070218]
["bitfinex-derivatives","BTCF0:USTF0",1749772731725,0.63110799,105920.0,105910.0,2.04202218]
["bitfinex-derivatives","BTCF0:USTF0",1749772732023,0.63110799,105920.0,105910.0,2.18462911]
["bitfinex-derivatives","BTCF0:USTF0",1749772732223,0.63110799,105920.0,105910.0,2.21732911]
["bitfinex-derivatives","BTCF0:USTF0",1749772732419,0.59870799,105920.0,105910.0,2.21732911]
["bitfinex-derivatives","BTCF0:USTF0",1749772733024,0.04915859,105920.0,105910.0,2.57812911]
["bitfinex-derivatives","BTCF0:USTF0",1749772735426,0.09110513,105920.0,105910.0,2.57812911]
["bitfinex-derivatives","BTCF0:USTF0",1749772738024,0.09110513,105920.0,105910.0,1.65108218]
["bitfinex-derivatives","BTCF0:USTF0",1749772738222,0.27985273,105920.0,105910.0,1.79368911]
["bitfinex-derivatives","BTCF0:USTF0",1749772738426,0.09110513,105920.0,105910.0,1.79368911]
["bitfinex-derivatives","BTCF0:USTF0",1749772738621,0.31105273,105920.0,105910.0,1.79368911]
["bitfinex-derivatives","BTCF0:USTF0",1749772738921,0.31105273,105920.0,105910.0,1.40070218]
["bitfinex-derivatives","BTCF0:USTF0",1749772739127,0.31105273,105920.0,105910.0,2.01042218]
["bitfinex-derivatives","BTCF0:USTF0",1749772739327,0.34185273,105920.0,105910.0,2.01042218]
["bitfinex-derivatives","BTCF0:USTF0",1749772740228,0.70265273,105920.0,105910.0,2.01042218]
["bitfinex-derivatives","BTCF0:USTF0",1749772740930,0.70265273,105920.0,105910.0,1.00940218]
["bitfinex-derivatives","BTCF0:USTF0",1749772741219,0.93604451,105920.0,105910.0,1.00940218]
["bitfinex-derivatives","BTCF0:USTF0",1749772741424,0.8920271,105920.0,105910.0,1.79079498]
["bitfinex-derivatives","BTCF0:USTF0",1749772741820,0.8920271,105920.0,105910.0,0.82063498]
["bitfinex-derivatives","BTCF0:USTF0",1749772742027,0.8920271,105920.0,105910.0,1.79075498]
["bitfinex-derivatives","BTCF0:USTF0",1749772742321,0.8920271,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772742322,0.98005131,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772743020,0.92136646,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772743226,1.03887111,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772743420,0.9508469,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772743820,0.9508469,105920.0,105910.0,0.19183498]
["bitfinex-derivatives","BTCF0:USTF0",1749772744025,1.19189036,105920.0,105910.0,0.19183498]
["bitfinex-derivatives","BTCF0:USTF0",1749772744226,1.07438571,105920.0,105910.0,0.19183498]
["bitfinex-derivatives","BTCF0:USTF0",1749772744428,1.19174932,105920.0,105910.0,0.19183498]
["bitfinex-derivatives","BTCF0:USTF0",1749772744628,1.07438571,105920.0,105910.0,0.19183498]
["bitfinex-derivatives","BTCF0:USTF0",1749772745222,1.19176321,105920.0,105910.0,0.19183498]
["bitfinex-derivatives","BTCF0:USTF0",1749772746030,1.97612321,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772746232,1.82949575,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772746426,1.97612321,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772746630,2.16304321,105920.0,105910.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1749772747531,0.1887677,105910.0,105900.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749772747731,0.1887855,105900.0,105890.0,0.83206643]
["bitfinex-derivatives","BTCF0:USTF0",1749772747927,0.93070809,105900.0,105890.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1749772748128,0.93070809,105900.0,105890.0,1.1913633]
["bitfinex-derivatives","BTCF0:USTF0",1749772748331,0.93070809,105900.0,105890.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1749772748734,0.94032611,105900.0,105890.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1749772749428,0.94032611,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749772749930,0.95871733,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749772751335,1.04671813,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749772752332,0.95871733,105900.0,105890.0,0.1918033]
["bitfinex-derivatives","BTCF0:USTF0",1749772752533,0.95871733,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749772752736,0.95871733,105900.0,105890.0,0.1918033]
["bitfinex-derivatives","BTCF0:USTF0",1749772752737,0.8161104,105900.0,105890.0,0.1918033]
["bitfinex-derivatives","BTCF0:USTF0",1749772752932,0.95871733,105900.0,105890.0,0.1918033]
["bitfinex-derivatives","BTCF0:USTF0",1749772753134,0.95871733,105900.0,105890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749772753341,0.95871733,105900.0,105890.0,0.1918033]
["bitfinex-derivatives","BTCF0:USTF0",1749772753934,0.95871733,105900.0,105890.0,0.01945645]
["bitfinex-derivatives","BTCF0:USTF0",1749772755132,1.10132426,105900.0,105890.0,0.01945645]
["bitfinex-derivatives","BTCF0:USTF0",1749772755430,0.49873463,105890.0,105880.0,0.18706118]
["bitfinex-derivatives","BTCF0:USTF0",1749772755640,1.1940889,105890.0,105880.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749772755934,0.188839,105870.0,105860.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1749772756142,0.1888568,105860.0,105850.0,1.1306349]
["bitfinex-derivatives","BTCF0:USTF0",1749772756334,0.39111361,105860.0,105850.0,1.2231208]
["bitfinex-derivatives","BTCF0:USTF0",1749772756535,0.85687128,105860.0,105850.0,1.1916208]
["bitfinex-derivatives","BTCF0:USTF0",1749772756734,0.85687128,105860.0,105850.0,1.1916608]
["bitfinex-derivatives","BTCF0:USTF0",1749772757239,0.85687128,105860.0,105850.0,1.1947808]
["bitfinex-derivatives","BTCF0:USTF0",1749772757635,0.85684734,105860.0,105850.0,1.00592]
["bitfinex-derivatives","BTCF0:USTF0",1749772758049,0.90074249,105860.0,105850.0,1.1947946]
["bitfinex-derivatives","BTCF0:USTF0",1749772758549,0.90174249,105860.0,105850.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1749772758840,0.90174249,105860.0,105850.0,0.20770605]
["bitfinex-derivatives","BTCF0:USTF0",1749772759252,0.85784734,105860.0,105850.0,0.20770605]
["bitfinex-derivatives","BTCF0:USTF0",1749772759541,0.90174249,105860.0,105850.0,0.20770626]
["bitfinex-derivatives","BTCF0:USTF0",1749772759737,0.90174249,105860.0,105850.0,0.01762626]
["bitfinex-derivatives","BTCF0:USTF0",1749772760045,0.1888746,105850.0,105840.0,0.19026118]
["bitfinex-derivatives","BTCF0:USTF0",1749772760240,0.79991526,105850.0,105840.0,0.19026118]
["bitfinex-derivatives","BTCF0:USTF0",1749772761037,0.65730833,105850.0,105840.0,0.37915358]
["bitfinex-derivatives","BTCF0:USTF0",1749772761342,0.80091526,105850.0,105840.0,0.38015358]
["bitfinex-derivatives","BTCF0:USTF0",1749772761844,0.80191526,105850.0,105840.0,0.19326118]
["bitfinex-derivatives","BTCF0:USTF0",1749772762036,0.80191526,105850.0,105840.0,0.38215358]
["bitfinex-derivatives","BTCF0:USTF0",1749772762242,0.80191526,105850.0,105840.0,0.39856422]
["bitfinex-derivatives","BTCF0:USTF0",1749772762538,0.80191526,105850.0,105840.0,0.20967182]
["bitfinex-derivatives","BTCF0:USTF0",1749772762739,0.80191526,105850.0,105840.0,0.39856422]
["bitfinex-derivatives","BTCF0:USTF0",1749772763437,0.80191526,105850.0,105840.0,0.20967182]
["bitfinex-derivatives","BTCF0:USTF0",1749772763838,0.80191526,105850.0,105840.0,0.39856422]
["bitfinex-derivatives","BTCF0:USTF0",1749772764040,0.80191526,105850.0,105840.0,0.20844422]
["bitfinex-derivatives","BTCF0:USTF0",1749772764238,0.65930833,105850.0,105840.0,0.20844422]
["bitfinex-derivatives","BTCF0:USTF0",1749772764634,0.62800833,105850.0,105840.0,0.24064422]
["bitfinex-derivatives","BTCF0:USTF0",1749772764944,0.72248833,105850.0,105840.0,0.00314118]
["bitfinex-derivatives","BTCF0:USTF0",1749772765135,1.1425242,105850.0,105840.0,0.00314118]
["bitfinex-derivatives","BTCF0:USTF0",1749772765341,0.188928,105820.0,105810.0,0.7841364]
["bitfinex-derivatives","BTCF0:USTF0",1749772765538,0.20731331,105820.0,105810.0,0.6896653]
["bitfinex-derivatives","BTCF0:USTF0",1749772765743,0.20731331,105820.0,105810.0,0.281631]
["bitfinex-derivatives","BTCF0:USTF0",1749772765944,0.23991331,105820.0,105810.0,0.281631]
["bitfinex-derivatives","BTCF0:USTF0",1749772766239,0.23991331,105820.0,105810.0,0.24174413]
["bitfinex-derivatives","BTCF0:USTF0",1749772766439,0.30411331,105820.0,105810.0,0.43068953]
["bitfinex-derivatives","BTCF0:USTF0",1749772766937,0.30411331,105820.0,105810.0,0.22248953]
["bitfinex-derivatives","BTCF0:USTF0",1749772767146,0.80752024,105820.0,105810.0,0.43068953]
["bitfinex-derivatives","BTCF0:USTF0",1749772767346,0.85210735,105820.0,105810.0,0.24174413]
["bitfinex-derivatives","BTCF0:USTF0",1749772767646,0.85210735,105820.0,105810.0,0.21154413]
["bitfinex-derivatives","BTCF0:USTF0",1749772767647,0.85310735,105820.0,105810.0,0.21154413]
["bitfinex-derivatives","BTCF0:USTF0",1749772767842,0.71150042,105820.0,105810.0,0.21154413]
["bitfinex-derivatives","BTCF0:USTF0",1749772768043,0.89787531,105820.0,105810.0,0.21154413]
["bitfinex-derivatives","BTCF0:USTF0",1749772768243,0.75526838,105820.0,105810.0,0.21154413]
["bitfinex-derivatives","BTCF0:USTF0",1749772768436,0.89687531,105820.0,105810.0,0.40048933]
["bitfinex-derivatives","BTCF0:USTF0",1749772768650,0.72326838,105820.0,105810.0,0.43068933]
["bitfinex-derivatives","BTCF0:USTF0",1749772768946,0.69206838,105820.0,105810.0,0.43068933]
["bitfinex-derivatives","BTCF0:USTF0",1749772769148,0.69106838,105820.0,105810.0,0.22148933]
["bitfinex-derivatives","BTCF0:USTF0",1749772769343,0.64630042,105820.0,105810.0,0.43072933]
["bitfinex-derivatives","BTCF0:USTF0",1749772769653,0.69406838,105820.0,105810.0,0.24178413]
["bitfinex-derivatives","BTCF0:USTF0",1749772769848,0.47587531,105820.0,105810.0,0.24178413]
["bitfinex-derivatives","BTCF0:USTF0",1749772770043,0.69406838,105820.0,105810.0,0.24178413]
["bitfinex-derivatives","BTCF0:USTF0",1749772770249,0.69406838,105820.0,105810.0,0.03354413]
["bitfinex-derivatives","BTCF0:USTF0",1749772770547,0.83667531,105820.0,105810.0,0.21058413]
["bitfinex-derivatives","BTCF0:USTF0",1749772770849,1.0162874,105820.0,105810.0,0.00234413]
["bitfinex-derivatives","BTCF0:USTF0",1749772771051,0.82991251,105820.0,105810.0,0.00234413]
["bitfinex-derivatives","BTCF0:USTF0",1749772771247,0.97251944,105820.0,105810.0,0.00234413]
["bitfinex-derivatives","BTCF0:USTF0",1749772771746,0.1889452,105810.0,105800.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772772043,2.1702437,105810.0,105800.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772772642,2.5147557,105810.0,105800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749772772842,0.20731988,105790.0,105780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749772773039,0.1889988,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772773240,0.69642868,105780.0,105770.0,0.24201503]
["bitfinex-derivatives","BTCF0:USTF0",1749772773444,0.33587995,105780.0,105770.0,0.27311503]
["bitfinex-derivatives","BTCF0:USTF0",1749772773649,0.27756775,105780.0,105770.0,0.27311503]
["bitfinex-derivatives","BTCF0:USTF0",1749772773850,0.33587995,105780.0,105770.0,0.27311503]
["bitfinex-derivatives","BTCF0:USTF0",1749772774047,0.27756775,105780.0,105770.0,0.30411503]
["bitfinex-derivatives","BTCF0:USTF0",1749772774260,0.63836775,105780.0,105770.0,0.44672196]
["bitfinex-derivatives","BTCF0:USTF0",1749772774442,0.83928688,105780.0,105770.0,0.08409833]
["bitfinex-derivatives","BTCF0:USTF0",1749772774755,0.87208688,105780.0,105770.0,0.27311323]
["bitfinex-derivatives","BTCF0:USTF0",1749772774954,0.90528688,105780.0,105770.0,0.08409833]
["bitfinex-derivatives","BTCF0:USTF0",1749772775151,1.04789381,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772775356,0.90458287,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772775542,0.90758287,105780.0,105770.0,0.05399833]
["bitfinex-derivatives","BTCF0:USTF0",1749772776156,0.90558287,105780.0,105770.0,0.26227833]
["bitfinex-derivatives","BTCF0:USTF0",1749772776350,0.90858287,105780.0,105770.0,0.26227833]
["bitfinex-derivatives","BTCF0:USTF0",1749772776856,0.90758287,105780.0,105770.0,0.26127833]
["bitfinex-derivatives","BTCF0:USTF0",1749772777059,0.90958287,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772777254,0.91883608,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772778158,0.68710548,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772778450,1.76786287,105780.0,105770.0,0.24201233]
["bitfinex-derivatives","BTCF0:USTF0",1749772778657,1.73786287,105780.0,105770.0,0.08579833]
["bitfinex-derivatives","BTCF0:USTF0",1749772778851,0.68710548,105780.0,105770.0,0.08579833]
["bitfinex-derivatives","BTCF0:USTF0",1749772779057,0.74525214,105780.0,105770.0,0.08579833]
["bitfinex-derivatives","BTCF0:USTF0",1749772779258,0.82106191,105780.0,105770.0,0.08579833]
["bitfinex-derivatives","BTCF0:USTF0",1749772779459,0.82106513,105780.0,105770.0,0.08579833]
["bitfinex-derivatives","BTCF0:USTF0",1749772779653,0.93392953,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772779853,0.90898287,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772781758,0.90898287,105780.0,105770.0,0.08549833]
["bitfinex-derivatives","BTCF0:USTF0",1749772781952,0.75250548,105780.0,105770.0,0.08549833]
["bitfinex-derivatives","BTCF0:USTF0",1749772782757,0.90898287,105780.0,105770.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1749772783155,0.1890319,105760.0,105750.0,0.477034]
["bitfinex-derivatives","BTCF0:USTF0",1749772783357,0.236329,105750.0,105730.0,0.01024612]
["bitfinex-derivatives","BTCF0:USTF0",1749772783657,0.236329,105750.0,105730.0,0.82769955]
["bitfinex-derivatives","BTCF0:USTF0",1749772783658,0.24749676,105740.0,105730.0,0.82769955]
["bitfinex-derivatives","BTCF0:USTF0",1749772783960,0.31043496,105740.0,105730.0,0.53119955]
["bitfinex-derivatives","BTCF0:USTF0",1749772784150,0.31043496,105740.0,105730.0,0.78290143]
["bitfinex-derivatives","BTCF0:USTF0",1749772784151,0.14665309,105740.0,105730.0,0.78290143]
["bitfinex-derivatives","BTCF0:USTF0",1749772784358,0.29208387,105740.0,105730.0,0.93937882]
["bitfinex-derivatives","BTCF0:USTF0",1749772784654,0.33572944,105740.0,105730.0,0.92281278]
["bitfinex-derivatives","BTCF0:USTF0",1749772784857,0.27755125,105740.0,105730.0,0.92281278]
["bitfinex-derivatives","BTCF0:USTF0",1749772785056,0.29567785,105740.0,105730.0,0.78314693]
["bitfinex-derivatives","BTCF0:USTF0",1749772785357,0.16478874,105740.0,105730.0,0.43523693]
["bitfinex-derivatives","BTCF0:USTF0",1749772785560,0.5110487,105740.0,105730.0,0.01124612]
["bitfinex-derivatives","BTCF0:USTF0",1749772785754,0.57124248,105740.0,105730.0,0.01124612]
["bitfinex-derivatives","BTCF0:USTF0",1749772786558,0.74806994,105740.0,105730.0,0.01124612]
["bitfinex-derivatives","BTCF0:USTF0",1749772786760,0.74717717,105740.0,105730.0,0.01124612]
["bitfinex-derivatives","BTCF0:USTF0",1749772786957,0.84180932,105740.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772787161,0.44821854,105730.0,105720.0,0.10737927]
["bitfinex-derivatives","BTCF0:USTF0",1749772787360,0.52290565,105730.0,105720.0,0.10737927]
["bitfinex-derivatives","BTCF0:USTF0",1749772787562,0.49305692,105730.0,105720.0,0.16847927]
["bitfinex-derivatives","BTCF0:USTF0",1749772788664,0.49505692,105730.0,105720.0,0.16847927]
["bitfinex-derivatives","BTCF0:USTF0",1749772789959,0.49505692,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772790266,0.47113838,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772790563,0.61817925,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772791063,0.99284984,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772792059,0.74284984,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772792263,0.59622238,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772792654,0.74284984,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772792859,0.59622238,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772793463,0.74284984,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772793963,0.61676584,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772794165,0.46913838,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772794362,0.61576584,105730.0,105720.0,0.10737927]
["bitfinex-derivatives","BTCF0:USTF0",1749772794563,0.522342,105730.0,105720.0,0.17157927]
["bitfinex-derivatives","BTCF0:USTF0",1749772794760,0.522342,105730.0,105720.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1749772795069,0.557542,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772795364,0.62056584,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772795761,0.59067877,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772796766,0.62056584,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772798370,0.62056584,105730.0,105720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1749772799265,0.82584429,105730.0,105720.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1749772799461,0.94274008,105730.0,105720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749772799661,0.77306966,105730.0,105710.0,5.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749772799867,0.5988052,105720.0,105710.0,5.359e-05]