{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201727,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749600001109,0.0453,110280.0,110270.0,0.76873411]
["bitfinex-derivatives","BTCF0:USTF0",1749600001409,0.0453,110280.0,110270.0,0.40793411]
["bitfinex-derivatives","BTCF0:USTF0",1749600001610,0.4061,110280.0,110270.0,0.40793411]
["bitfinex-derivatives","BTCF0:USTF0",1749600001812,0.0453,110280.0,110270.0,0.40793411]
["bitfinex-derivatives","BTCF0:USTF0",1749600002809,0.4061,110280.0,110270.0,0.40793411]
["bitfinex-derivatives","BTCF0:USTF0",1749600004404,0.4061,110280.0,110270.0,0.35193006]
["bitfinex-derivatives","BTCF0:USTF0",1749600004610,0.4061,110280.0,110270.0,0.53327376]
["bitfinex-derivatives","BTCF0:USTF0",1749600005008,0.4061,110280.0,110270.0,0.48867376]
["bitfinex-derivatives","BTCF0:USTF0",1749600005308,0.4061,110280.0,110270.0,0.91567376]
["bitfinex-derivatives","BTCF0:USTF0",1749600005603,0.0004,110280.0,110270.0,0.96125376]
["bitfinex-derivatives","BTCF0:USTF0",1749600006008,0.36093657,110290.0,110280.0,0.1813274]
["bitfinex-derivatives","BTCF0:USTF0",1749600006204,0.36093657,110290.0,110280.0,0.32580761]
["bitfinex-derivatives","BTCF0:USTF0",1749600006408,0.36093657,110290.0,110280.0,0.41580761]
["bitfinex-derivatives","BTCF0:USTF0",1749600006603,1.03193947,110290.0,110280.0,0.23179402]
["bitfinex-derivatives","BTCF0:USTF0",1749600006814,0.1813274,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749600007007,0.54594903,110280.0,110270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749600007707,0.1813438,110270.0,110260.0,0.2720358]
["bitfinex-derivatives","BTCF0:USTF0",1749600007907,0.5421438,110270.0,110260.0,0.2266963]
["bitfinex-derivatives","BTCF0:USTF0",1749600008107,0.6448638,110270.0,110260.0,0.27203918]
["bitfinex-derivatives","BTCF0:USTF0",1749600008707,0.1813603,110260.0,110250.0,0.27219127]
["bitfinex-derivatives","BTCF0:USTF0",1749600008907,0.5421603,110260.0,110250.0,0.27219127]
["bitfinex-derivatives","BTCF0:USTF0",1749600009415,0.5421603,110260.0,110250.0,0.27220387]
["bitfinex-derivatives","BTCF0:USTF0",1749600009611,0.6328563,110260.0,110250.0,0.09082717]
["bitfinex-derivatives","BTCF0:USTF0",1749600009910,0.6328563,110260.0,110250.0,0.27220387]
["bitfinex-derivatives","BTCF0:USTF0",1749600010109,0.8528763,110260.0,110250.0,0.09082717]
["bitfinex-derivatives","BTCF0:USTF0",1749600010304,0.8528763,110260.0,110250.0,0.27420387]
["bitfinex-derivatives","BTCF0:USTF0",1749600010507,0.8528763,110260.0,110250.0,0.27520387]
["bitfinex-derivatives","BTCF0:USTF0",1749600010704,0.8528763,110260.0,110250.0,0.27320387]
["bitfinex-derivatives","BTCF0:USTF0",1749600011113,0.7621803,110260.0,110250.0,0.27320387]
["bitfinex-derivatives","BTCF0:USTF0",1749600011509,0.7621803,110260.0,110250.0,0.09182717]
["bitfinex-derivatives","BTCF0:USTF0",1749600011708,0.7621803,110260.0,110250.0,0.27320387]
["bitfinex-derivatives","BTCF0:USTF0",1749600011903,0.6594603,110260.0,110250.0,0.27320387]
["bitfinex-derivatives","BTCF0:USTF0",1749600012103,0.9517603,110260.0,110250.0,0.27320387]
["bitfinex-derivatives","BTCF0:USTF0",1749600012305,0.9367803,110260.0,110250.0,0.27320387]
["bitfinex-derivatives","BTCF0:USTF0",1749600012509,0.9371803,110260.0,110250.0,0.40960387]
["bitfinex-derivatives","BTCF0:USTF0",1749600012810,0.3608,110260.0,110250.0,0.83828387]
["bitfinex-derivatives","BTCF0:USTF0",1749600013117,0.5421454,110270.0,110260.0,0.1813603]
["bitfinex-derivatives","BTCF0:USTF0",1749600013618,0.6353454,110270.0,110260.0,0.1813603]
["bitfinex-derivatives","BTCF0:USTF0",1749600013817,0.6353454,110270.0,110260.0,0.27205913]
["bitfinex-derivatives","BTCF0:USTF0",1749600014323,0.6363454,110270.0,110260.0,0.27205913]
["bitfinex-derivatives","BTCF0:USTF0",1749600015521,0.6373454,110270.0,110260.0,0.27205913]
["bitfinex-derivatives","BTCF0:USTF0",1749600016019,0.6373454,110270.0,110260.0,0.28224598]
["bitfinex-derivatives","BTCF0:USTF0",1749600016315,0.0024,110270.0,110260.0,0.28224621]
["bitfinex-derivatives","BTCF0:USTF0",1749600016513,0.0024,110270.0,110260.0,0.36165913]
["bitfinex-derivatives","BTCF0:USTF0",1749600016720,0.0024,110270.0,110260.0,0.37184314]
["bitfinex-derivatives","BTCF0:USTF0",1749600016721,0.1833438,110270.0,110260.0,0.37184314]
["bitfinex-derivatives","BTCF0:USTF0",1749600016921,0.5445438,110270.0,110260.0,0.80084316]
["bitfinex-derivatives","BTCF0:USTF0",1749600017608,0.5435438,110270.0,110260.0,0.80083364]
["bitfinex-derivatives","BTCF0:USTF0",1749600017815,0.5435438,110270.0,110260.0,0.79265913]
["bitfinex-derivatives","BTCF0:USTF0",1749600018115,0.5435438,110270.0,110260.0,0.87569742]
["bitfinex-derivatives","BTCF0:USTF0",1749600018415,0.3622,110270.0,110260.0,0.87569732]
["bitfinex-derivatives","BTCF0:USTF0",1749600018620,0.3612,110270.0,110260.0,0.87769719]
["bitfinex-derivatives","BTCF0:USTF0",1749600018822,0.0004,110270.0,110260.0,0.92240034]
["bitfinex-derivatives","BTCF0:USTF0",1749600019020,0.0004,110270.0,110260.0,0.92239961]
["bitfinex-derivatives","BTCF0:USTF0",1749600019222,0.0004,110270.0,110260.0,0.92232344]
["bitfinex-derivatives","BTCF0:USTF0",1749600019821,0.3612,110270.0,110260.0,0.92232342]
["bitfinex-derivatives","BTCF0:USTF0",1749600020024,0.3612,110270.0,110260.0,0.9122273]
["bitfinex-derivatives","BTCF0:USTF0",1749600020217,0.0004,110270.0,110260.0,0.92232361]
["bitfinex-derivatives","BTCF0:USTF0",1749600020417,0.0004,110270.0,110260.0,0.92232348]
["bitfinex-derivatives","BTCF0:USTF0",1749600021423,0.0004,110270.0,110260.0,0.9122273]
["bitfinex-derivatives","BTCF0:USTF0",1749600021620,0.9432784,110280.0,110270.0,0.1813438]
["bitfinex-derivatives","BTCF0:USTF0",1749600021921,0.9432784,110280.0,110270.0,0.35864695]
["bitfinex-derivatives","BTCF0:USTF0",1749600022125,0.9247075,110280.0,110270.0,0.35864695]
["bitfinex-derivatives","BTCF0:USTF0",1749600022317,0.8793722,110280.0,110270.0,0.41473092]
["bitfinex-derivatives","BTCF0:USTF0",1749600022524,0.8793722,110280.0,110270.0,0.41473133]
["bitfinex-derivatives","BTCF0:USTF0",1749600022824,0.8793722,110280.0,110270.0,0.4056344]
["bitfinex-derivatives","BTCF0:USTF0",1749600023016,0.8340397,110280.0,110270.0,0.4056344]
["bitfinex-derivatives","BTCF0:USTF0",1749600023622,0.8340397,110280.0,110270.0,0.41573131]
["bitfinex-derivatives","BTCF0:USTF0",1749600023818,0.8340397,110280.0,110270.0,0.4157311]
["bitfinex-derivatives","BTCF0:USTF0",1749600024125,0.8340397,110280.0,110270.0,0.84501149]
["bitfinex-derivatives","BTCF0:USTF0",1749600024324,0.8783397,110280.0,110270.0,0.8349144]
["bitfinex-derivatives","BTCF0:USTF0",1749600024723,0.8783397,110280.0,110270.0,0.8896692]
["bitfinex-derivatives","BTCF0:USTF0",1749600024918,0.8783397,110280.0,110270.0,0.87956019]
["bitfinex-derivatives","BTCF0:USTF0",1749600025124,0.8783397,110280.0,110270.0,0.88966927]
["bitfinex-derivatives","BTCF0:USTF0",1749600025324,0.8783397,110280.0,110270.0,0.87956019]
["bitfinex-derivatives","BTCF0:USTF0",1749600025629,0.8783397,110280.0,110270.0,0.84502355]
["bitfinex-derivatives","BTCF0:USTF0",1749600025928,0.8783397,110280.0,110270.0,0.84502363]
["bitfinex-derivatives","BTCF0:USTF0",1749600026117,0.8783397,110280.0,110270.0,0.41574379]
["bitfinex-derivatives","BTCF0:USTF0",1749600026317,0.9232397,110280.0,110270.0,0.84474379]
["bitfinex-derivatives","BTCF0:USTF0",1749600026621,0.9232397,110280.0,110270.0,0.41574379]
["bitfinex-derivatives","BTCF0:USTF0",1749600026826,0.72201971,110280.0,110270.0,0.01110939]
["bitfinex-derivatives","BTCF0:USTF0",1749600027028,0.75391971,110280.0,110270.0,0.01110939]
["bitfinex-derivatives","BTCF0:USTF0",1749600027331,0.75391971,110280.0,110260.0,0.76285338]
["bitfinex-derivatives","BTCF0:USTF0",1749600027332,0.1813438,110270.0,110260.0,0.76285338]
["bitfinex-derivatives","BTCF0:USTF0",1749600027516,0.5421438,110270.0,110260.0,0.7281973]
["bitfinex-derivatives","BTCF0:USTF0",1749600027822,0.5421438,110270.0,110260.0,0.94574057]
["bitfinex-derivatives","BTCF0:USTF0",1749600028024,0.5425438,110270.0,110260.0,0.94574057]
["bitfinex-derivatives","BTCF0:USTF0",1749600028226,0.5425438,110270.0,110260.0,0.94570057]
["bitfinex-derivatives","BTCF0:USTF0",1749600028419,0.1817438,110270.0,110260.0,0.95580259]
["bitfinex-derivatives","BTCF0:USTF0",1749600028827,0.1817438,110270.0,110260.0,0.95580252]
["bitfinex-derivatives","BTCF0:USTF0",1749600029026,0.5425438,110270.0,110260.0,0.9558023]
["bitfinex-derivatives","BTCF0:USTF0",1749600029225,0.5425438,110270.0,110260.0,0.96932157]
["bitfinex-derivatives","BTCF0:USTF0",1749600029618,0.5425438,110270.0,110260.0,0.97132157]
["bitfinex-derivatives","BTCF0:USTF0",1749600029822,0.5425438,110270.0,110260.0,0.97132479]
["bitfinex-derivatives","BTCF0:USTF0",1749600030226,0.5425438,110270.0,110260.0,0.97139117]
["bitfinex-derivatives","BTCF0:USTF0",1749600030430,0.5425438,110270.0,110260.0,0.95981953]
["bitfinex-derivatives","BTCF0:USTF0",1749600030731,0.5425438,110270.0,110260.0,0.94970057]
["bitfinex-derivatives","BTCF0:USTF0",1749600030929,0.5425438,110270.0,110260.0,1.0446509]
["bitfinex-derivatives","BTCF0:USTF0",1749600031524,0.5425438,110270.0,110260.0,1.04493364]
["bitfinex-derivatives","BTCF0:USTF0",1749600032130,0.5425438,110270.0,110260.0,1.04491531]
["bitfinex-derivatives","BTCF0:USTF0",1749600032423,0.5425438,110270.0,110260.0,1.04491532]
["bitfinex-derivatives","BTCF0:USTF0",1749600032623,0.5425438,110270.0,110260.0,1.03480212]
["bitfinex-derivatives","BTCF0:USTF0",1749600032829,0.5425438,110270.0,110260.0,1.04491534]
["bitfinex-derivatives","BTCF0:USTF0",1749600033331,0.5425438,110270.0,110260.0,0.61563534]
["bitfinex-derivatives","BTCF0:USTF0",1749600033518,0.5425438,110270.0,110260.0,1.04447534]
["bitfinex-derivatives","BTCF0:USTF0",1749600033718,0.5425438,110270.0,110260.0,0.61563534]
["bitfinex-derivatives","BTCF0:USTF0",1749600033919,0.5425438,110270.0,110260.0,1.04438227]
["bitfinex-derivatives","BTCF0:USTF0",1749600034122,0.5425438,110270.0,110260.0,0.77793738]
["bitfinex-derivatives","BTCF0:USTF0",1749600034331,0.5425438,110270.0,110260.0,0.86862865]
["bitfinex-derivatives","BTCF0:USTF0",1749600034522,0.5425438,110270.0,110260.0,0.88245539]
["bitfinex-derivatives","BTCF0:USTF0",1749600034932,0.5425438,110270.0,110260.0,0.83769122]
["bitfinex-derivatives","BTCF0:USTF0",1749600035228,0.5425438,110270.0,110260.0,0.39881536]
["bitfinex-derivatives","BTCF0:USTF0",1749600035432,0.5425438,110270.0,110260.0,0.83766723]
["bitfinex-derivatives","BTCF0:USTF0",1749600035632,0.5425438,110270.0,110260.0,0.4089473]
["bitfinex-derivatives","BTCF0:USTF0",1749600035826,0.5425438,110270.0,110260.0,0.83803191]
["bitfinex-derivatives","BTCF0:USTF0",1749600036032,0.5425438,110270.0,110260.0,0.88488895]
["bitfinex-derivatives","BTCF0:USTF0",1749600036230,0.5425438,110270.0,110260.0,0.88488893]
["bitfinex-derivatives","BTCF0:USTF0",1749600036428,0.5425438,110270.0,110260.0,0.27478193]
["bitfinex-derivatives","BTCF0:USTF0",1749600036632,0.5425438,110270.0,110260.0,0.07514081]
["bitfinex-derivatives","BTCF0:USTF0",1749600036932,0.6311438,110270.0,110260.0,0.08718751]
["bitfinex-derivatives","BTCF0:USTF0",1749600037127,0.7218318,110270.0,110260.0,0.08731524]
["bitfinex-derivatives","BTCF0:USTF0",1749600037328,0.9718318,110270.0,110260.0,0.06502707]
["bitfinex-derivatives","BTCF0:USTF0",1749600037524,0.97565343,110270.0,110260.0,0.0650294]
["bitfinex-derivatives","BTCF0:USTF0",1749600037721,0.97565343,110270.0,110260.0,0.07729346]
["bitfinex-derivatives","BTCF0:USTF0",1749600037925,0.97565343,110270.0,110260.0,0.06502987]
["bitfinex-derivatives","BTCF0:USTF0",1749600038126,0.97565343,110270.0,110260.0,0.06503044]
["bitfinex-derivatives","BTCF0:USTF0",1749600038326,1.51333343,110270.0,110260.0,0.07734103]
["bitfinex-derivatives","BTCF0:USTF0",1749600038522,1.5092318,110270.0,110260.0,0.25870133]
["bitfinex-derivatives","BTCF0:USTF0",1749600038727,0.7214318,110270.0,110260.0,0.21879685]
["bitfinex-derivatives","BTCF0:USTF0",1749600038928,0.7218318,110270.0,110260.0,0.21879685]
["bitfinex-derivatives","BTCF0:USTF0",1749600039127,0.8251118,110270.0,110260.0,0.20648446]
["bitfinex-derivatives","BTCF0:USTF0",1749600039330,0.6311438,110270.0,110260.0,0.30497916]
["bitfinex-derivatives","BTCF0:USTF0",1749600039529,0.7348238,110270.0,110260.0,0.28283215]
["bitfinex-derivatives","BTCF0:USTF0",1749600039733,0.6311438,110270.0,110260.0,0.29501364]
["bitfinex-derivatives","BTCF0:USTF0",1749600039935,0.7358238,110270.0,110260.0,0.26158755]
["bitfinex-derivatives","BTCF0:USTF0",1749600040535,0.7358238,110270.0,110260.0,0.26159807]
["bitfinex-derivatives","BTCF0:USTF0",1749600040738,0.7358238,110270.0,110260.0,0.26159778]
["bitfinex-derivatives","BTCF0:USTF0",1749600040936,0.6321438,110270.0,110260.0,0.24737217]
["bitfinex-derivatives","BTCF0:USTF0",1749600041237,0.7358238,110270.0,110260.0,0.25157938]
["bitfinex-derivatives","BTCF0:USTF0",1749600041437,0.6321438,110270.0,110260.0,0.34714423]
["bitfinex-derivatives","BTCF0:USTF0",1749600041639,0.6472238,110270.0,110260.0,0.34714416]
["bitfinex-derivatives","BTCF0:USTF0",1749600041934,0.6472238,110270.0,110260.0,0.21764406]
["bitfinex-derivatives","BTCF0:USTF0",1749600042132,0.7365238,110270.0,110260.0,0.21764406]
["bitfinex-derivatives","BTCF0:USTF0",1749600042332,0.7365238,110270.0,110260.0,0.21766331]
["bitfinex-derivatives","BTCF0:USTF0",1749600042528,0.7365238,110270.0,110260.0,0.21767335]
["bitfinex-derivatives","BTCF0:USTF0",1749600042734,0.7365238,110270.0,110260.0,0.20350181]
["bitfinex-derivatives","BTCF0:USTF0",1749600042933,0.7365238,110270.0,110260.0,0.19553183]
["bitfinex-derivatives","BTCF0:USTF0",1749600043233,0.7365238,110270.0,110260.0,0.2055079]
["bitfinex-derivatives","BTCF0:USTF0",1749600043434,0.7355238,110270.0,110260.0,0.21769394]
["bitfinex-derivatives","BTCF0:USTF0",1749600043637,0.7365238,110270.0,110260.0,0.26818617]
["bitfinex-derivatives","BTCF0:USTF0",1749600043938,0.7365238,110270.0,110260.0,0.26817293]
["bitfinex-derivatives","BTCF0:USTF0",1749600044137,0.7365238,110270.0,110260.0,0.25399228]
["bitfinex-derivatives","BTCF0:USTF0",1749600044346,0.7365238,110270.0,110260.0,0.2440296]
["bitfinex-derivatives","BTCF0:USTF0",1749600044638,0.7365238,110270.0,110260.0,0.24182608]
["bitfinex-derivatives","BTCF0:USTF0",1749600045031,0.7365238,110270.0,110260.0,0.23185253]
["bitfinex-derivatives","BTCF0:USTF0",1749600045233,0.7365238,110270.0,110260.0,0.21768627]
["bitfinex-derivatives","BTCF0:USTF0",1749600045427,0.7365238,110270.0,110260.0,0.26118627]
["bitfinex-derivatives","BTCF0:USTF0",1749600045632,0.7355238,110270.0,110260.0,0.24701484]
["bitfinex-derivatives","BTCF0:USTF0",1749600045827,0.7365238,110270.0,110260.0,0.26118625]
["bitfinex-derivatives","BTCF0:USTF0",1749600046033,0.7365238,110270.0,110260.0,0.26118212]
["bitfinex-derivatives","BTCF0:USTF0",1749600046232,0.7365238,110270.0,110260.0,0.24900858]
["bitfinex-derivatives","BTCF0:USTF0",1749600046443,0.7365238,110270.0,110260.0,0.26118193]
["bitfinex-derivatives","BTCF0:USTF0",1749600046740,0.7365238,110270.0,110260.0,0.24700845]
["bitfinex-derivatives","BTCF0:USTF0",1749600046941,0.7365238,110270.0,110260.0,0.23483724]
["bitfinex-derivatives","BTCF0:USTF0",1749600047139,0.7365238,110270.0,110260.0,0.26118005]
["bitfinex-derivatives","BTCF0:USTF0",1749600047340,0.7365238,110270.0,110260.0,0.26118032]
["bitfinex-derivatives","BTCF0:USTF0",1749600047540,0.7365238,110270.0,110260.0,0.30358032]
["bitfinex-derivatives","BTCF0:USTF0",1749600047844,0.7365238,110270.0,110260.0,0.30357972]
["bitfinex-derivatives","BTCF0:USTF0",1749600048038,0.7365238,110270.0,110260.0,0.30357596]
["bitfinex-derivatives","BTCF0:USTF0",1749600048241,0.7365238,110270.0,110260.0,0.21767596]
["bitfinex-derivatives","BTCF0:USTF0",1749600048538,0.7365238,110270.0,110260.0,0.19553173]
["bitfinex-derivatives","BTCF0:USTF0",1749600048746,0.7365238,110270.0,110260.0,0.21768365]
["bitfinex-derivatives","BTCF0:USTF0",1749600048941,0.7365238,110270.0,110260.0,0.20770741]
["bitfinex-derivatives","BTCF0:USTF0",1749600049144,0.7365238,110270.0,110260.0,0.1955323]
["bitfinex-derivatives","BTCF0:USTF0",1749600049443,0.7365238,110270.0,110260.0,0.21776001]
["bitfinex-derivatives","BTCF0:USTF0",1749600049642,0.7365238,110270.0,110260.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1749600049836,0.7365238,110270.0,110260.0,0.20778351]
["bitfinex-derivatives","BTCF0:USTF0",1749600050039,0.7365238,110270.0,110260.0,0.20550882]
["bitfinex-derivatives","BTCF0:USTF0",1749600050343,0.7365238,110270.0,110260.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1749600050540,0.7365238,110270.0,110260.0,0.21136233]
["bitfinex-derivatives","BTCF0:USTF0",1749600050740,0.7365238,110270.0,110260.0,0.23359685]
["bitfinex-derivatives","BTCF0:USTF0",1749600051041,0.7365238,110270.0,110260.0,0.2071687]
["bitfinex-derivatives","BTCF0:USTF0",1749600051239,0.7365238,110270.0,110260.0,0.21136239]
["bitfinex-derivatives","BTCF0:USTF0",1749600051538,0.7365238,110270.0,110260.0,0.20940309]
["bitfinex-derivatives","BTCF0:USTF0",1749600051743,0.7365238,110270.0,110260.0,0.22134124]
["bitfinex-derivatives","BTCF0:USTF0",1749600051943,0.7365238,110270.0,110260.0,0.23355809]
["bitfinex-derivatives","BTCF0:USTF0",1749600052146,0.7365238,110270.0,110260.0,0.22357798]
["bitfinex-derivatives","BTCF0:USTF0",1749600052338,0.7365238,110270.0,110260.0,0.23355858]
["bitfinex-derivatives","BTCF0:USTF0",1749600052536,0.7365238,110270.0,110260.0,0.21136237]
["bitfinex-derivatives","BTCF0:USTF0",1749600052737,0.7365238,110270.0,110260.0,0.20717092]
["bitfinex-derivatives","BTCF0:USTF0",1749600052933,0.7365238,110270.0,110260.0,0.20930466]
["bitfinex-derivatives","BTCF0:USTF0",1749600053137,0.7365238,110270.0,110260.0,0.2192853]
["bitfinex-derivatives","BTCF0:USTF0",1749600053338,0.7365238,110270.0,110260.0,0.04210811]
["bitfinex-derivatives","BTCF0:USTF0",1749600053541,0.7365238,110270.0,110260.0,0.21136232]
["bitfinex-derivatives","BTCF0:USTF0",1749600053738,0.7365238,110270.0,110260.0,0.23345173]
["bitfinex-derivatives","BTCF0:USTF0",1749600053939,0.7365238,110270.0,110260.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1749600054137,0.7365238,110270.0,110260.0,0.20931057]
["bitfinex-derivatives","BTCF0:USTF0",1749600054339,0.7365238,110270.0,110260.0,0.22348271]
["bitfinex-derivatives","BTCF0:USTF0",1749600054538,0.7365238,110270.0,110260.0,0.03998289]
["bitfinex-derivatives","BTCF0:USTF0",1749600054844,0.7365238,110270.0,110260.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1749600055041,0.7365238,110270.0,110260.0,0.32107016]
["bitfinex-derivatives","BTCF0:USTF0",1749600055340,0.7365238,110270.0,110260.0,0.31108787]
["bitfinex-derivatives","BTCF0:USTF0",1749600055546,0.6911238,110270.0,110260.0,0.32104979]
["bitfinex-derivatives","BTCF0:USTF0",1749600055843,0.6482238,110270.0,110260.0,0.30687598]
["bitfinex-derivatives","BTCF0:USTF0",1749600056043,0.6482238,110270.0,110260.0,0.30687588]
["bitfinex-derivatives","BTCF0:USTF0",1749600056240,0.5445438,110270.0,110260.0,0.29896229]
["bitfinex-derivatives","BTCF0:USTF0",1749600056439,0.5445438,110270.0,110260.0,0.31101909]
["bitfinex-derivatives","BTCF0:USTF0",1749600056639,0.5441438,110270.0,110260.0,0.347876]
["bitfinex-derivatives","BTCF0:USTF0",1749600056847,0.5445438,110270.0,110260.0,0.34368362]
["bitfinex-derivatives","BTCF0:USTF0",1749600057146,0.5445438,110270.0,110260.0,0.35785452]
["bitfinex-derivatives","BTCF0:USTF0",1749600057147,0.5441438,110270.0,110260.0,0.35785452]
["bitfinex-derivatives","BTCF0:USTF0",1749600057349,0.5445438,110270.0,110260.0,0.33370492]
["bitfinex-derivatives","BTCF0:USTF0",1749600057740,0.5445438,110270.0,110260.0,0.44571302]
["bitfinex-derivatives","BTCF0:USTF0",1749600058342,0.5455438,110270.0,110260.0,0.44571302]
["bitfinex-derivatives","BTCF0:USTF0",1749600058542,0.5465438,110270.0,110260.0,0.44571302]
["bitfinex-derivatives","BTCF0:USTF0",1749600059039,0.5465438,110270.0,110260.0,0.53640362]
["bitfinex-derivatives","BTCF0:USTF0",1749600059548,0.5461438,110270.0,110260.0,0.53640362]
["bitfinex-derivatives","BTCF0:USTF0",1749600059847,0.5465438,110270.0,110260.0,0.5505745]
["bitfinex-derivatives","BTCF0:USTF0",1749600060348,0.5465438,110270.0,110260.0,0.55057393]
["bitfinex-derivatives","BTCF0:USTF0",1749600061447,0.5445438,110270.0,110260.0,0.56054218]
["bitfinex-derivatives","BTCF0:USTF0",1749600061740,0.5425438,110270.0,110260.0,0.56054218]
["bitfinex-derivatives","BTCF0:USTF0",1749600061940,0.5425438,110270.0,110260.0,0.54620053]
["bitfinex-derivatives","BTCF0:USTF0",1749600062144,0.3612,110270.0,110260.0,0.55057392]
["bitfinex-derivatives","BTCF0:USTF0",1749600062447,0.35031795,110270.0,110260.0,1.04473907]
["bitfinex-derivatives","BTCF0:USTF0",1749600062644,0.34991795,110270.0,110260.0,0.90472799]
["bitfinex-derivatives","BTCF0:USTF0",1749600062844,0.35031795,110270.0,110260.0,1.08657327]
["bitfinex-derivatives","BTCF0:USTF0",1749600063048,0.35031795,110270.0,110260.0,1.10074216]
["bitfinex-derivatives","BTCF0:USTF0",1749600063348,0.35031795,110270.0,110260.0,1.10074696]
["bitfinex-derivatives","BTCF0:USTF0",1749600063548,0.35031795,110270.0,110260.0,1.10074695]
["bitfinex-derivatives","BTCF0:USTF0",1749600063749,0.35031795,110270.0,110260.0,1.10074208]
["bitfinex-derivatives","BTCF0:USTF0",1749600063952,0.35031795,110270.0,110260.0,1.08657319]
["bitfinex-derivatives","BTCF0:USTF0",1749600064247,0.35031795,110270.0,110260.0,1.10074214]
["bitfinex-derivatives","BTCF0:USTF0",1749600064548,0.35031795,110270.0,110260.0,1.10274214]
["bitfinex-derivatives","BTCF0:USTF0",1749600064848,0.35031795,110270.0,110260.0,1.048824]
["bitfinex-derivatives","BTCF0:USTF0",1749600065045,0.53166175,110270.0,110260.0,1.03902982]
["bitfinex-derivatives","BTCF0:USTF0",1749600065248,0.53166175,110270.0,110260.0,1.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1749600065752,0.53166175,110270.0,110260.0,1.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1749600065944,0.53166175,110270.0,110260.0,0.55465369]
["bitfinex-derivatives","BTCF0:USTF0",1749600066144,0.53166175,110270.0,110260.0,0.5688227]
["bitfinex-derivatives","BTCF0:USTF0",1749600066348,0.53166175,110270.0,110260.0,1.0105427]
["bitfinex-derivatives","BTCF0:USTF0",1749600066539,0.53166175,110270.0,110260.0,0.5688227]
["bitfinex-derivatives","BTCF0:USTF0",1749600066738,0.53166175,110270.0,110260.0,1.0104227]
["bitfinex-derivatives","BTCF0:USTF0",1749600067152,0.53166175,110270.0,110260.0,1.0094227]
["bitfinex-derivatives","BTCF0:USTF0",1749600067354,0.53166175,110270.0,110260.0,0.5678227]
["bitfinex-derivatives","BTCF0:USTF0",1749600067544,0.53166175,110270.0,110260.0,0.42167842]
["bitfinex-derivatives","BTCF0:USTF0",1749600067745,0.53166175,110270.0,110260.0,0.60303872]
["bitfinex-derivatives","BTCF0:USTF0",1749600067946,0.53166175,110270.0,110260.0,0.46194267]
["bitfinex-derivatives","BTCF0:USTF0",1749600068248,0.53166175,110270.0,110260.0,0.47611333]
["bitfinex-derivatives","BTCF0:USTF0",1749600068441,0.53166175,110270.0,110260.0,0.56680372]
["bitfinex-derivatives","BTCF0:USTF0",1749600068646,0.53126175,110270.0,110260.0,0.55163327]
["bitfinex-derivatives","BTCF0:USTF0",1749600068843,0.53166175,110270.0,110260.0,0.56580444]
["bitfinex-derivatives","BTCF0:USTF0",1749600069151,0.64074175,110270.0,110260.0,0.56480446]
["bitfinex-derivatives","BTCF0:USTF0",1749600069653,0.64074175,110270.0,110260.0,0.55063327]
["bitfinex-derivatives","BTCF0:USTF0",1749600069850,0.35131795,110270.0,110260.0,0.56480439]
["bitfinex-derivatives","BTCF0:USTF0",1749600070055,0.35091795,110270.0,110260.0,0.59253817]
["bitfinex-derivatives","BTCF0:USTF0",1749600070252,0.35131795,110270.0,110260.0,0.59253712]
["bitfinex-derivatives","BTCF0:USTF0",1749600071150,0.35131795,110270.0,110260.0,0.59353712]
["bitfinex-derivatives","BTCF0:USTF0",1749600071349,0.35131795,110270.0,110260.0,0.57966091]
["bitfinex-derivatives","BTCF0:USTF0",1749600071550,0.34991795,110270.0,110260.0,0.59470777]
["bitfinex-derivatives","BTCF0:USTF0",1749600071853,0.35031795,110270.0,110260.0,0.59470777]
["bitfinex-derivatives","BTCF0:USTF0",1749600072054,0.35031795,110270.0,110260.0,0.59477277]
["bitfinex-derivatives","BTCF0:USTF0",1749600072254,0.33943622,110270.0,110260.0,0.59477277]
["bitfinex-derivatives","BTCF0:USTF0",1749600072455,0.33943622,110270.0,110260.0,0.59477291]
["bitfinex-derivatives","BTCF0:USTF0",1749600072855,0.33943622,110270.0,110260.0,0.58066091]
["bitfinex-derivatives","BTCF0:USTF0",1749600073257,0.33943622,110270.0,110260.0,0.5946719]
["bitfinex-derivatives","BTCF0:USTF0",1749600073457,0.33943622,110270.0,110260.0,0.59467187]
["bitfinex-derivatives","BTCF0:USTF0",1749600073651,0.33943622,110270.0,110260.0,0.58066091]
["bitfinex-derivatives","BTCF0:USTF0",1749600074151,0.33943622,110270.0,110260.0,0.59467668]
["bitfinex-derivatives","BTCF0:USTF0",1749600074556,0.33943622,110270.0,110260.0,0.59467704]
["bitfinex-derivatives","BTCF0:USTF0",1749600075256,0.33943622,110270.0,110260.0,0.58066091]
["bitfinex-derivatives","BTCF0:USTF0",1749600075756,0.33943622,110270.0,110260.0,0.59468246]
["bitfinex-derivatives","BTCF0:USTF0",1749600076659,0.33943622,110270.0,110260.0,0.59468378]
["bitfinex-derivatives","BTCF0:USTF0",1749600076953,0.52078002,110270.0,110260.0,0.59468378]
["bitfinex-derivatives","BTCF0:USTF0",1749600077456,0.52078002,110270.0,110260.0,0.58066091]
["bitfinex-derivatives","BTCF0:USTF0",1749600077656,0.52078002,110270.0,110260.0,1.02154091]
["bitfinex-derivatives","BTCF0:USTF0",1749600077855,0.52078002,110270.0,110260.0,0.59468437]
["bitfinex-derivatives","BTCF0:USTF0",1749600078158,0.52078002,110270.0,110260.0,1.00739368]
["bitfinex-derivatives","BTCF0:USTF0",1749600078651,0.52078002,110270.0,110260.0,0.99337022]
["bitfinex-derivatives","BTCF0:USTF0",1749600079049,0.52038002,110270.0,110260.0,1.00753997]
["bitfinex-derivatives","BTCF0:USTF0",1749600079251,0.52078002,110270.0,110260.0,0.99309022]
["bitfinex-derivatives","BTCF0:USTF0",1749600080354,0.33943622,110270.0,110260.0,1.00725997]
["bitfinex-derivatives","BTCF0:USTF0",1749600080557,0.52078002,110270.0,110260.0,1.00725997]
["bitfinex-derivatives","BTCF0:USTF0",1749600080862,0.52078002,110270.0,110260.0,1.14735602]
["bitfinex-derivatives","BTCF0:USTF0",1749600081161,0.52038002,110270.0,110260.0,1.00725958]
["bitfinex-derivatives","BTCF0:USTF0",1749600081364,0.52078002,110270.0,110260.0,1.14735552]
["bitfinex-derivatives","BTCF0:USTF0",1749600081654,0.52078002,110270.0,110260.0,1.03535015]
["bitfinex-derivatives","BTCF0:USTF0",1749600081862,0.52078002,110270.0,110260.0,1.03535017]
["bitfinex-derivatives","BTCF0:USTF0",1749600082159,0.52078002,110270.0,110260.0,1.03535016]
["bitfinex-derivatives","BTCF0:USTF0",1749600082357,0.50989803,110270.0,110260.0,0.59483016]
["bitfinex-derivatives","BTCF0:USTF0",1749600082557,0.50989803,110270.0,110260.0,1.03555016]
["bitfinex-derivatives","BTCF0:USTF0",1749600082758,0.50989803,110270.0,110260.0,1.14760979]
["bitfinex-derivatives","BTCF0:USTF0",1749600083557,0.50989803,110270.0,110260.0,0.99334449]
["bitfinex-derivatives","BTCF0:USTF0",1749600083757,0.50989803,110270.0,110260.0,1.13344054]
["bitfinex-derivatives","BTCF0:USTF0",1749600083958,0.50989803,110270.0,110260.0,1.14758164]
["bitfinex-derivatives","BTCF0:USTF0",1749600084259,0.50989803,110270.0,110260.0,1.1476057]
["bitfinex-derivatives","BTCF0:USTF0",1749600084459,0.50989803,110270.0,110260.0,1.03552201]
["bitfinex-derivatives","BTCF0:USTF0",1749600084759,0.51389803,110270.0,110260.0,1.03352252]
["bitfinex-derivatives","BTCF0:USTF0",1749600085062,0.51389803,110270.0,110260.0,0.41451191]
["bitfinex-derivatives","BTCF0:USTF0",1749600085252,0.59189803,110270.0,110260.0,0.82664551]
["bitfinex-derivatives","BTCF0:USTF0",1749600085459,0.63919803,110270.0,110260.0,0.81278648]
["bitfinex-derivatives","BTCF0:USTF0",1749600085659,0.63919803,110270.0,110260.0,0.82664568]
["bitfinex-derivatives","BTCF0:USTF0",1749600085859,0.63919803,110270.0,110260.0,0.71453346]
["bitfinex-derivatives","BTCF0:USTF0",1749600086060,0.63919803,110270.0,110260.0,0.82664475]
["bitfinex-derivatives","BTCF0:USTF0",1749600086361,0.60589803,110270.0,110260.0,0.71453253]
["bitfinex-derivatives","BTCF0:USTF0",1749600086557,0.60589803,110270.0,110260.0,0.80543253]
["bitfinex-derivatives","BTCF0:USTF0",1749600086757,0.60389803,110270.0,110260.0,0.80543253]
["bitfinex-derivatives","BTCF0:USTF0",1749600087059,0.60489803,110270.0,110260.0,0.79157426]
["bitfinex-derivatives","BTCF0:USTF0",1749600087260,0.60389803,110270.0,110260.0,0.80521055]
["bitfinex-derivatives","BTCF0:USTF0",1749600087460,0.60489803,110270.0,110260.0,0.79173426]
["bitfinex-derivatives","BTCF0:USTF0",1749600087658,0.60489803,110270.0,110260.0,0.90384648]
["bitfinex-derivatives","BTCF0:USTF0",1749600087862,0.60489803,110270.0,110260.0,0.79173426]
["bitfinex-derivatives","BTCF0:USTF0",1749600088165,0.55759803,110270.0,110260.0,0.91748354]
["bitfinex-derivatives","BTCF0:USTF0",1749600088470,0.51189803,110270.0,110260.0,1.00817414]
["bitfinex-derivatives","BTCF0:USTF0",1749600088957,0.80379803,110270.0,110260.0,0.99453708]
["bitfinex-derivatives","BTCF0:USTF0",1749600089159,0.80379803,110270.0,110260.0,1.00816464]
["bitfinex-derivatives","BTCF0:USTF0",1749600089565,0.80379803,110270.0,110260.0,0.99453708]
["bitfinex-derivatives","BTCF0:USTF0",1749600089865,0.80379803,110270.0,110260.0,1.00816467]
["bitfinex-derivatives","BTCF0:USTF0",1749600090061,0.80379803,110270.0,110260.0,0.56760467]
["bitfinex-derivatives","BTCF0:USTF0",1749600090267,0.80379803,110270.0,110260.0,0.38601407]
["bitfinex-derivatives","BTCF0:USTF0",1749600090470,0.89439803,110270.0,110260.0,0.82621407]
["bitfinex-derivatives","BTCF0:USTF0",1749600090966,0.89439803,110270.0,110260.0,0.82621946]
["bitfinex-derivatives","BTCF0:USTF0",1749600091172,0.89439803,110270.0,110260.0,0.38601946]
["bitfinex-derivatives","BTCF0:USTF0",1749600091361,0.89439803,110270.0,110260.0,0.20465909]
["bitfinex-derivatives","BTCF0:USTF0",1749600091668,0.89597655,110270.0,110260.0,0.41416503]
["bitfinex-derivatives","BTCF0:USTF0",1749600092063,0.89597655,110270.0,110260.0,0.40053212]
["bitfinex-derivatives","BTCF0:USTF0",1749600092464,0.89597655,110270.0,110260.0,0.41428001]
["bitfinex-derivatives","BTCF0:USTF0",1749600092663,0.89597655,110270.0,110260.0,0.40053212]
["bitfinex-derivatives","BTCF0:USTF0",1749600092969,0.89597655,110270.0,110260.0,0.41428007]
["bitfinex-derivatives","BTCF0:USTF0",1749600093166,0.89597655,110270.0,110260.0,0.41428003]
["bitfinex-derivatives","BTCF0:USTF0",1749600093368,0.89597655,110270.0,110260.0,0.40053212]
["bitfinex-derivatives","BTCF0:USTF0",1749600093568,0.89597655,110270.0,110260.0,0.23291922]
["bitfinex-derivatives","BTCF0:USTF0",1749600093772,0.89597655,110270.0,110260.0,0.24504359]
["bitfinex-derivatives","BTCF0:USTF0",1749600094166,0.89597655,110270.0,110260.0,0.40053222]
["bitfinex-derivatives","BTCF0:USTF0",1749600094367,0.89597655,110270.0,110260.0,0.42639159]
["bitfinex-derivatives","BTCF0:USTF0",1749600094671,0.89597655,110270.0,110260.0,0.41265019]
["bitfinex-derivatives","BTCF0:USTF0",1749600094869,0.60407655,110270.0,110260.0,0.42638018]
["bitfinex-derivatives","BTCF0:USTF0",1749600095066,0.71439655,110270.0,110260.0,0.49952379]
["bitfinex-derivatives","BTCF0:USTF0",1749600095266,0.71439655,110270.0,110260.0,0.51326949]
["bitfinex-derivatives","BTCF0:USTF0",1749600095669,0.71439655,110270.0,110260.0,0.51326952]
["bitfinex-derivatives","BTCF0:USTF0",1749600095870,0.71439655,110270.0,110260.0,0.51330796]
["bitfinex-derivatives","BTCF0:USTF0",1749600096169,0.71439655,110270.0,110260.0,0.50118775]
["bitfinex-derivatives","BTCF0:USTF0",1749600096368,0.60407655,110270.0,110260.0,0.49955388]
["bitfinex-derivatives","BTCF0:USTF0",1749600096570,0.71443655,110270.0,110260.0,0.49955388]
["bitfinex-derivatives","BTCF0:USTF0",1749600096876,0.71443655,110270.0,110260.0,0.5016042]
["bitfinex-derivatives","BTCF0:USTF0",1749600097072,0.71443655,110270.0,110260.0,0.50160417]
["bitfinex-derivatives","BTCF0:USTF0",1749600097268,0.71443655,110270.0,110260.0,0.51372076]
["bitfinex-derivatives","BTCF0:USTF0",1749600097475,0.71443655,110270.0,110260.0,0.49954877]
["bitfinex-derivatives","BTCF0:USTF0",1749600097677,0.71443655,110270.0,110260.0,0.51365674]
["bitfinex-derivatives","BTCF0:USTF0",1749600097972,0.71443655,110270.0,110260.0,0.50160369]
["bitfinex-derivatives","BTCF0:USTF0",1749600098174,0.51347655,110270.0,110260.0,0.50160369]
["bitfinex-derivatives","BTCF0:USTF0",1749600098475,0.62225803,110270.0,110260.0,0.59229429]
["bitfinex-derivatives","BTCF0:USTF0",1749600098774,0.62225803,110270.0,110260.0,0.54827443]
["bitfinex-derivatives","BTCF0:USTF0",1749600099068,0.62185803,110270.0,110260.0,0.54827436]
["bitfinex-derivatives","BTCF0:USTF0",1749600099269,0.62185803,110270.0,110260.0,0.53408606]
["bitfinex-derivatives","BTCF0:USTF0",1749600099473,0.62225803,110270.0,110260.0,0.97528606]
["bitfinex-derivatives","BTCF0:USTF0",1749600099671,0.62225803,110270.0,110260.0,0.48737605]
["bitfinex-derivatives","BTCF0:USTF0",1749600099869,0.66685803,110270.0,110260.0,0.50154774]
["bitfinex-derivatives","BTCF0:USTF0",1749600100073,0.66685803,110270.0,110260.0,0.48737605]
["bitfinex-derivatives","BTCF0:USTF0",1749600100275,0.66685803,110270.0,110260.0,0.51362577]
["bitfinex-derivatives","BTCF0:USTF0",1749600100470,0.66685803,110270.0,110260.0,0.51362655]
["bitfinex-derivatives","BTCF0:USTF0",1749600100675,0.66685803,110270.0,110260.0,0.50154785]
["bitfinex-derivatives","BTCF0:USTF0",1749600100870,0.66685803,110270.0,110260.0,0.48737605]
["bitfinex-derivatives","BTCF0:USTF0",1749600101070,0.71345803,110270.0,110260.0,0.49947516]
["bitfinex-derivatives","BTCF0:USTF0",1749600101371,0.71345803,110270.0,110260.0,0.50154789]
["bitfinex-derivatives","BTCF0:USTF0",1749600101575,0.71345803,110270.0,110260.0,0.49947514]
["bitfinex-derivatives","BTCF0:USTF0",1749600101872,0.71503653,110270.0,110260.0,0.50154791]
["bitfinex-derivatives","BTCF0:USTF0",1749600102076,0.71503653,110270.0,110260.0,0.48737605]
["bitfinex-derivatives","BTCF0:USTF0",1749600102269,0.71503653,110270.0,110260.0,0.50154791]
["bitfinex-derivatives","BTCF0:USTF0",1749600102471,0.71503653,110270.0,110260.0,0.48737605]
["bitfinex-derivatives","BTCF0:USTF0",1749600102670,0.71503653,110270.0,110260.0,0.42674701]
["bitfinex-derivatives","BTCF0:USTF0",1749600102868,0.71503653,110270.0,110260.0,0.23122792]
["bitfinex-derivatives","BTCF0:USTF0",1749600103070,0.71503653,110270.0,110260.0,0.2454058]
["bitfinex-derivatives","BTCF0:USTF0",1749600103270,0.71503653,110270.0,110260.0,0.24541207]
["bitfinex-derivatives","BTCF0:USTF0",1749600103578,0.71503653,110270.0,110260.0,0.21911565]
["bitfinex-derivatives","BTCF0:USTF0",1749600103774,0.71503653,110270.0,110260.0,0.24540789]
["bitfinex-derivatives","BTCF0:USTF0",1749600103971,0.71503653,110270.0,110260.0,0.23123728]
["bitfinex-derivatives","BTCF0:USTF0",1749600104276,0.71503653,110270.0,110260.0,0.21911565]
["bitfinex-derivatives","BTCF0:USTF0",1749600104576,0.71503653,110270.0,110260.0,0.41464807]
["bitfinex-derivatives","BTCF0:USTF0",1749600104777,0.62383653,110270.0,110260.0,0.49347605]
["bitfinex-derivatives","BTCF0:USTF0",1749600105278,0.62383653,110270.0,110260.0,0.507648]
["bitfinex-derivatives","BTCF0:USTF0",1749600105967,0.62383653,110270.0,110260.0,0.51998612]
["bitfinex-derivatives","BTCF0:USTF0",1749600106371,0.62383653,110270.0,110260.0,0.50581417]
["bitfinex-derivatives","BTCF0:USTF0",1749600106566,0.62383653,110270.0,110260.0,0.51999416]
["bitfinex-derivatives","BTCF0:USTF0",1749600106772,0.62383653,110270.0,110260.0,0.50764745]
["bitfinex-derivatives","BTCF0:USTF0",1749600107079,0.62383653,110270.0,110260.0,0.43743339]
["bitfinex-derivatives","BTCF0:USTF0",1749600107279,0.62383653,110270.0,110260.0,0.46394477]
["bitfinex-derivatives","BTCF0:USTF0",1749600107578,1.0172823,110270.0,110260.0,0.46394477]
["bitfinex-derivatives","BTCF0:USTF0",1749600107876,1.0172823,110270.0,110260.0,0.52000611]
["bitfinex-derivatives","BTCF0:USTF0",1749600108267,1.0172823,110270.0,110260.0,0.52003709]
["bitfinex-derivatives","BTCF0:USTF0",1749600108469,1.0172823,110270.0,110260.0,0.50766631]
["bitfinex-derivatives","BTCF0:USTF0",1749600108669,1.0172823,110270.0,110260.0,0.49349473]
["bitfinex-derivatives","BTCF0:USTF0",1749600108867,1.0172823,110270.0,110260.0,0.50586566]
["bitfinex-derivatives","BTCF0:USTF0",1749600109078,1.0172823,110270.0,110260.0,0.52003724]
["bitfinex-derivatives","BTCF0:USTF0",1749600109580,1.0172823,110270.0,110260.0,0.52003728]
["bitfinex-derivatives","BTCF0:USTF0",1749600109781,1.0172823,110270.0,110260.0,0.45976581]
["bitfinex-derivatives","BTCF0:USTF0",1749600110079,1.0172823,110270.0,110260.0,0.44559423]
["bitfinex-derivatives","BTCF0:USTF0",1749600110275,1.0172823,110270.0,110260.0,0.44556355]
["bitfinex-derivatives","BTCF0:USTF0",1749600110475,1.0172823,110270.0,110260.0,0.44556442]
["bitfinex-derivatives","BTCF0:USTF0",1749600110682,1.0172823,110270.0,110260.0,0.45973576]
["bitfinex-derivatives","BTCF0:USTF0",1749600111077,1.0172823,110270.0,110260.0,0.45973767]
["bitfinex-derivatives","BTCF0:USTF0",1749600111679,1.0172823,110270.0,110260.0,0.45976797]
["bitfinex-derivatives","BTCF0:USTF0",1749600111981,1.0172823,110270.0,110260.0,0.4455966]
["bitfinex-derivatives","BTCF0:USTF0",1749600112181,1.0172823,110270.0,110260.0,0.44739484]
["bitfinex-derivatives","BTCF0:USTF0",1749600112384,1.0172823,110270.0,110260.0,0.45976817]
["bitfinex-derivatives","BTCF0:USTF0",1749600112580,1.0172823,110270.0,110260.0,0.43322326]
["bitfinex-derivatives","BTCF0:USTF0",1749600112783,1.0172823,110270.0,110260.0,0.44739467]
["bitfinex-derivatives","BTCF0:USTF0",1749600112983,1.0172823,110270.0,110260.0,0.45974975]
["bitfinex-derivatives","BTCF0:USTF0",1749600113378,1.0172823,110270.0,110260.0,0.44739492]
["bitfinex-derivatives","BTCF0:USTF0",1749600113672,1.0172823,110270.0,110260.0,0.45972809]
["bitfinex-derivatives","BTCF0:USTF0",1749600114182,1.0172823,110270.0,110260.0,0.44739462]
["bitfinex-derivatives","BTCF0:USTF0",1749600114382,1.0172823,110270.0,110260.0,0.44556727]
["bitfinex-derivatives","BTCF0:USTF0",1749600114580,1.0172823,110270.0,110260.0,0.4455539]
["bitfinex-derivatives","BTCF0:USTF0",1749600114877,1.0172823,110270.0,110260.0,0.43322326]
["bitfinex-derivatives","BTCF0:USTF0",1749600115079,1.0172823,110270.0,110260.0,0.44557721]
["bitfinex-derivatives","BTCF0:USTF0",1749600115282,1.0172823,110270.0,110260.0,0.45974889]
["bitfinex-derivatives","BTCF0:USTF0",1749600115583,1.0172823,110270.0,110260.0,0.27838849]
["bitfinex-derivatives","BTCF0:USTF0",1749600115888,1.0172823,110270.0,110260.0,0.44739495]
["bitfinex-derivatives","BTCF0:USTF0",1749600116077,1.0172823,110270.0,110260.0,0.44558251]
["bitfinex-derivatives","BTCF0:USTF0",1749600116279,1.0172823,110270.0,110260.0,0.45975776]
["bitfinex-derivatives","BTCF0:USTF0",1749600116484,1.0172823,110270.0,110260.0,0.44558606]
["bitfinex-derivatives","BTCF0:USTF0",1749600116684,1.0172823,110270.0,110260.0,0.45975777]
["bitfinex-derivatives","BTCF0:USTF0",1749600116892,1.0172823,110270.0,110260.0,0.45975865]
["bitfinex-derivatives","BTCF0:USTF0",1749600117280,1.0172823,110270.0,110260.0,0.27839825]
["bitfinex-derivatives","BTCF0:USTF0",1749600117477,1.5489423,110270.0,110260.0,0.24153794]
["bitfinex-derivatives","BTCF0:USTF0",1749600117678,1.6729303,110270.0,110260.0,0.22914661]
["bitfinex-derivatives","BTCF0:USTF0",1749600117878,1.6729303,110270.0,110260.0,0.12938216]
["bitfinex-derivatives","BTCF0:USTF0",1749600118079,1.7729303,110270.0,110260.0,0.1309002]
["bitfinex-derivatives","BTCF0:USTF0",1749600118580,1.7729303,110270.0,110260.0,0.11679668]
["bitfinex-derivatives","BTCF0:USTF0",1749600119179,1.6729303,110270.0,110260.0,0.11679668]
["bitfinex-derivatives","BTCF0:USTF0",1749600119380,1.6729303,110270.0,110260.0,0.13091651]
["bitfinex-derivatives","BTCF0:USTF0",1749600119882,1.6729303,110270.0,110260.0,0.13091628]
["bitfinex-derivatives","BTCF0:USTF0",1749600120081,2.0843303,110270.0,110260.0,0.11679668]
["bitfinex-derivatives","BTCF0:USTF0",1749600120283,2.0843303,110270.0,110260.0,0.13091632]
["bitfinex-derivatives","BTCF0:USTF0",1749600120482,2.0843303,110270.0,110260.0,0.11679668]
["bitfinex-derivatives","BTCF0:USTF0",1749600121084,2.0843303,110270.0,110260.0,0.13091639]
["bitfinex-derivatives","BTCF0:USTF0",1749600121385,2.0843303,110270.0,110260.0,0.13091609]
["bitfinex-derivatives","BTCF0:USTF0",1749600122188,1.5318103,110270.0,110260.0,0.13091609]
["bitfinex-derivatives","BTCF0:USTF0",1749600122388,1.9610223,110270.0,110260.0,0.17831609]
["bitfinex-derivatives","BTCF0:USTF0",1749600122690,1.9606223,110270.0,110260.0,0.17827784]
["bitfinex-derivatives","BTCF0:USTF0",1749600122893,1.8716823,110270.0,110260.0,0.22347784]
["bitfinex-derivatives","BTCF0:USTF0",1749600123083,1.8712823,110270.0,110260.0,0.26797779]
["bitfinex-derivatives","BTCF0:USTF0",1749600123283,1.9623703,110270.0,110260.0,0.16419668]
["bitfinex-derivatives","BTCF0:USTF0",1749600123589,2.0537703,110270.0,110260.0,0.13087779]
["bitfinex-derivatives","BTCF0:USTF0",1749600124097,2.0537703,110270.0,110260.0,0.11679668]
["bitfinex-derivatives","BTCF0:USTF0",1749600124479,1.9160223,110270.0,110260.0,0.11679668]
["bitfinex-derivatives","BTCF0:USTF0",1749600124682,1.9160223,110270.0,110260.0,0.20599668]
["bitfinex-derivatives","BTCF0:USTF0",1749600124877,1.9163023,110270.0,110260.0,0.22017033]
["bitfinex-derivatives","BTCF0:USTF0",1749600125076,1.9159023,110270.0,110260.0,0.22017033]
["bitfinex-derivatives","BTCF0:USTF0",1749600125277,1.9163023,110270.0,110260.0,0.22017001]
["bitfinex-derivatives","BTCF0:USTF0",1749600125485,1.9163023,110270.0,110260.0,0.26210803]
["bitfinex-derivatives","BTCF0:USTF0",1749600125684,1.9163023,110270.0,110260.0,0.22017002]
["bitfinex-derivatives","BTCF0:USTF0",1749600125891,1.9163023,110270.0,110260.0,0.20599668]
["bitfinex-derivatives","BTCF0:USTF0",1749600126086,1.9163023,110270.0,110260.0,0.22017008]
["bitfinex-derivatives","BTCF0:USTF0",1749600126588,1.3183223,110270.0,110260.0,0.20599668]
["bitfinex-derivatives","BTCF0:USTF0",1749600126790,1.8726423,110270.0,110260.0,0.20599668]
["bitfinex-derivatives","BTCF0:USTF0",1749600127188,1.8726423,110270.0,110260.0,0.22016931]
["bitfinex-derivatives","BTCF0:USTF0",1749600127884,1.8952423,110270.0,110260.0,0.22016931]
["bitfinex-derivatives","BTCF0:USTF0",1749600128687,1.8952423,110270.0,110260.0,0.20599668]
["bitfinex-derivatives","BTCF0:USTF0",1749600128891,1.3409223,110270.0,110260.0,0.38735708]
["bitfinex-derivatives","BTCF0:USTF0",1749600129086,1.8942823,110270.0,110260.0,0.27628065]
["bitfinex-derivatives","BTCF0:USTF0",1749600129290,1.8946823,110270.0,110260.0,0.27628065]
["bitfinex-derivatives","BTCF0:USTF0",1749600129491,1.8946823,110270.0,110260.0,0.27628052]
["bitfinex-derivatives","BTCF0:USTF0",1749600130099,1.8946823,110270.0,110260.0,0.26210803]
["bitfinex-derivatives","BTCF0:USTF0",1749600130392,1.8946823,110270.0,110260.0,0.27628055]
["bitfinex-derivatives","BTCF0:USTF0",1749600130598,1.4517623,110270.0,110260.0,0.45764095]
["bitfinex-derivatives","BTCF0:USTF0",1749600130787,1.4517623,110270.0,110260.0,0.54179998]
["bitfinex-derivatives","BTCF0:USTF0",1749600131091,1.4513623,110270.0,110260.0,0.49970709]
["bitfinex-derivatives","BTCF0:USTF0",1749600131292,1.4517623,110270.0,110260.0,0.48553461]
["bitfinex-derivatives","BTCF0:USTF0",1749600131495,1.4517623,110270.0,110260.0,0.49970704]
["bitfinex-derivatives","BTCF0:USTF0",1749600131884,1.4517623,110270.0,110260.0,0.48553461]
["bitfinex-derivatives","BTCF0:USTF0",1749600132290,1.4517623,110270.0,110260.0,0.49970703]
["bitfinex-derivatives","BTCF0:USTF0",1749600132481,1.4517623,110270.0,110260.0,0.49970705]
["bitfinex-derivatives","BTCF0:USTF0",1749600132686,1.4517623,110270.0,110260.0,0.41554721]
["bitfinex-derivatives","BTCF0:USTF0",1749600132890,1.0403623,110270.0,110260.0,0.49970624]
["bitfinex-derivatives","BTCF0:USTF0",1749600133788,1.0403623,110270.0,110260.0,0.49969055]
["bitfinex-derivatives","BTCF0:USTF0",1749600134389,1.0403623,110270.0,110260.0,0.49969066]
["bitfinex-derivatives","BTCF0:USTF0",1749600134994,1.0403623,110270.0,110260.0,0.49969061]
["bitfinex-derivatives","BTCF0:USTF0",1749600135196,1.0403623,110270.0,110260.0,0.4996906]
["bitfinex-derivatives","BTCF0:USTF0",1749600135494,1.0403623,110270.0,110260.0,0.31833118]
["bitfinex-derivatives","BTCF0:USTF0",1749600135695,1.0403623,110270.0,110260.0,0.31833137]
["bitfinex-derivatives","BTCF0:USTF0",1749600135893,1.0403623,110270.0,110260.0,0.31833133]
["bitfinex-derivatives","BTCF0:USTF0",1749600136286,1.0403623,110270.0,110260.0,0.31833137]
["bitfinex-derivatives","BTCF0:USTF0",1749600136492,1.0403623,110270.0,110260.0,0.4996918]
["bitfinex-derivatives","BTCF0:USTF0",1749600136691,1.0403623,110270.0,110260.0,0.49969184]
["bitfinex-derivatives","BTCF0:USTF0",1749600137191,1.0403623,110270.0,110260.0,0.31833144]
["bitfinex-derivatives","BTCF0:USTF0",1749600137588,1.0403623,110270.0,110260.0,0.3183328]
["bitfinex-derivatives","BTCF0:USTF0",1749600137785,1.0403623,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600138088,1.04020181,110270.0,110260.0,0.31833256]
["bitfinex-derivatives","BTCF0:USTF0",1749600138295,1.04020181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600138492,1.04020181,110270.0,110260.0,0.31833248]
["bitfinex-derivatives","BTCF0:USTF0",1749600138893,1.04020181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600139094,1.04020181,110270.0,110260.0,0.31833211]
["bitfinex-derivatives","BTCF0:USTF0",1749600140094,1.01760181,110270.0,110260.0,0.31833211]
["bitfinex-derivatives","BTCF0:USTF0",1749600140396,1.01760181,110270.0,110260.0,0.31832256]
["bitfinex-derivatives","BTCF0:USTF0",1749600140582,1.01760181,110270.0,110260.0,0.31832259]
["bitfinex-derivatives","BTCF0:USTF0",1749600141291,1.01760181,110270.0,110260.0,0.31832263]
["bitfinex-derivatives","BTCF0:USTF0",1749600142295,1.01760181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600142499,1.04020181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600142702,1.04020181,110270.0,110260.0,0.31825529]
["bitfinex-derivatives","BTCF0:USTF0",1749600143999,1.04020181,110270.0,110260.0,0.31826256]
["bitfinex-derivatives","BTCF0:USTF0",1749600144200,1.04020181,110270.0,110260.0,0.31826249]
["bitfinex-derivatives","BTCF0:USTF0",1749600145696,1.48484181,110270.0,110260.0,0.31826352]
["bitfinex-derivatives","BTCF0:USTF0",1749600146000,1.48484181,110270.0,110260.0,0.31826353]
["bitfinex-derivatives","BTCF0:USTF0",1749600146590,1.48484181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600146795,1.48484181,110270.0,110260.0,0.31826356]
["bitfinex-derivatives","BTCF0:USTF0",1749600147195,1.48484181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600147504,1.48484181,110270.0,110260.0,0.31826503]
["bitfinex-derivatives","BTCF0:USTF0",1749600148007,1.48484181,110270.0,110260.0,0.31826502]
["bitfinex-derivatives","BTCF0:USTF0",1749600148199,1.48484181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600148602,1.48484181,110270.0,110260.0,0.31826609]
["bitfinex-derivatives","BTCF0:USTF0",1749600149305,1.48484181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600149504,1.48484181,110270.0,110260.0,0.31826569]
["bitfinex-derivatives","BTCF0:USTF0",1749600149705,1.48484181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600149907,1.48484181,110270.0,110260.0,0.31826474]
["bitfinex-derivatives","BTCF0:USTF0",1749600150102,1.48484181,110270.0,110260.0,0.31826461]
["bitfinex-derivatives","BTCF0:USTF0",1749600150503,1.04088181,110270.0,110260.0,0.31826459]
["bitfinex-derivatives","BTCF0:USTF0",1749600150703,1.48436181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600151005,1.48428181,110270.0,110260.0,0.31826509]
["bitfinex-derivatives","BTCF0:USTF0",1749600151207,1.48428181,110270.0,110260.0,0.3182646]
["bitfinex-derivatives","BTCF0:USTF0",1749600152104,1.48428181,110270.0,110260.0,0.31827621]
["bitfinex-derivatives","BTCF0:USTF0",1749600152303,1.48428181,110270.0,110260.0,0.31827623]
["bitfinex-derivatives","BTCF0:USTF0",1749600152604,1.48428181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600152809,1.48428181,110270.0,110260.0,0.31827628]
["bitfinex-derivatives","BTCF0:USTF0",1749600153006,1.48428181,110270.0,110260.0,0.31827622]
["bitfinex-derivatives","BTCF0:USTF0",1749600153807,1.48428181,110270.0,110260.0,0.30417421]
["bitfinex-derivatives","BTCF0:USTF0",1749600154104,1.04088181,110270.0,110260.0,0.4996284]
["bitfinex-derivatives","BTCF0:USTF0",1749600154304,0.92936181,110270.0,110260.0,0.54806695]
["bitfinex-derivatives","BTCF0:USTF0",1749600154509,0.91847934,110270.0,110260.0,1.0331405]
["bitfinex-derivatives","BTCF0:USTF0",1749600154805,0.91847934,110270.0,110260.0,1.03313991]
["bitfinex-derivatives","BTCF0:USTF0",1749600155010,0.91847934,110270.0,110260.0,1.03314012]
["bitfinex-derivatives","BTCF0:USTF0",1749600155310,0.91847934,110270.0,110260.0,0.89304397]
["bitfinex-derivatives","BTCF0:USTF0",1749600155508,0.7462,110270.0,110260.0,0.87895473]
["bitfinex-derivatives","BTCF0:USTF0",1749600155704,0.7452,110270.0,110260.0,1.01905078]
["bitfinex-derivatives","BTCF0:USTF0",1749600155903,0.7446,110270.0,110260.0,1.03514157]
["bitfinex-derivatives","BTCF0:USTF0",1749600156206,0.9259439,110270.0,110260.0,1.03714168]
["bitfinex-derivatives","BTCF0:USTF0",1749600156410,0.9259439,110270.0,110260.0,1.03701026]
["bitfinex-derivatives","BTCF0:USTF0",1749600156605,0.9259439,110270.0,110260.0,1.02305078]
["bitfinex-derivatives","BTCF0:USTF0",1749600156913,0.9259439,110270.0,110260.0,1.149067]
["bitfinex-derivatives","BTCF0:USTF0",1749600157103,0.9259439,110270.0,110260.0,1.00897095]
["bitfinex-derivatives","BTCF0:USTF0",1749600158109,0.9259439,110270.0,110260.0,1.00903567]
["bitfinex-derivatives","BTCF0:USTF0",1749600158407,0.9259439,110270.0,110260.0,0.85227536]
["bitfinex-derivatives","BTCF0:USTF0",1749600158810,0.9259439,110270.0,110260.0,0.86920807]
["bitfinex-derivatives","BTCF0:USTF0",1749600159012,0.9259439,110270.0,110260.0,1.0253727]
["bitfinex-derivatives","BTCF0:USTF0",1749600159209,0.9259439,110270.0,110260.0,0.91330521]
["bitfinex-derivatives","BTCF0:USTF0",1749600159409,0.9259439,110270.0,110260.0,0.61038957]
["bitfinex-derivatives","BTCF0:USTF0",1749600159604,0.9259439,110270.0,110260.0,0.41500415]
["bitfinex-derivatives","BTCF0:USTF0",1749600159910,0.9259439,110270.0,110260.0,0.92013235]
["bitfinex-derivatives","BTCF0:USTF0",1749600160105,0.9259439,110270.0,110260.0,0.93415885]
["bitfinex-derivatives","BTCF0:USTF0",1749600160313,0.9259439,110270.0,110260.0,0.92013235]
["bitfinex-derivatives","BTCF0:USTF0",1749600160708,0.9259439,110270.0,110260.0,0.91913235]
["bitfinex-derivatives","BTCF0:USTF0",1749600160915,0.9259439,110270.0,110260.0,0.93315888]
["bitfinex-derivatives","BTCF0:USTF0",1749600161114,0.9259439,110270.0,110260.0,0.93316206]
["bitfinex-derivatives","BTCF0:USTF0",1749600161310,0.9259439,110270.0,110260.0,0.93316373]
["bitfinex-derivatives","BTCF0:USTF0",1749600161812,0.9259439,110270.0,110260.0,0.93112988]
["bitfinex-derivatives","BTCF0:USTF0",1749600162016,0.9269439,110270.0,110260.0,0.93012988]
["bitfinex-derivatives","BTCF0:USTF0",1749600162311,0.9279439,110270.0,110260.0,0.19422258]
["bitfinex-derivatives","BTCF0:USTF0",1749600162615,0.9279439,110270.0,110260.0,0.27831101]
["bitfinex-derivatives","BTCF0:USTF0",1749600162816,1.0394639,110270.0,110260.0,0.27831186]
["bitfinex-derivatives","BTCF0:USTF0",1749600163014,1.04104241,110270.0,110260.0,0.17218391]
["bitfinex-derivatives","BTCF0:USTF0",1749600163211,1.13404241,110270.0,110260.0,0.17218673]
["bitfinex-derivatives","BTCF0:USTF0",1749600163411,1.13404241,110270.0,110260.0,0.22829092]
["bitfinex-derivatives","BTCF0:USTF0",1749600163614,1.16764241,110270.0,110260.0,0.21428604]
["bitfinex-derivatives","BTCF0:USTF0",1749600164018,1.16764241,110270.0,110260.0,0.25637034]
["bitfinex-derivatives","BTCF0:USTF0",1749600164316,1.16764241,110270.0,110260.0,0.17228361]
["bitfinex-derivatives","BTCF0:USTF0",1749600164716,1.16764241,110270.0,110260.0,0.1862904]
["bitfinex-derivatives","BTCF0:USTF0",1749600166213,1.16764241,110270.0,110260.0,0.18628208]
["bitfinex-derivatives","BTCF0:USTF0",1749600166418,1.16764241,110270.0,110260.0,0.18628193]
["bitfinex-derivatives","BTCF0:USTF0",1749600166718,0.44604241,110270.0,110260.0,0.20276698]
["bitfinex-derivatives","BTCF0:USTF0",1749600166920,1.16764241,110270.0,110260.0,0.20276698]
["bitfinex-derivatives","BTCF0:USTF0",1749600167719,1.16764241,110270.0,110260.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1749600167920,1.16764241,110270.0,110260.0,0.2029413]
["bitfinex-derivatives","BTCF0:USTF0",1749600168214,1.16764241,110270.0,110260.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1749600168419,1.16764241,110270.0,110260.0,0.20294131]
["bitfinex-derivatives","BTCF0:USTF0",1749600168919,1.16764241,110270.0,110260.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1749600170022,1.16764241,110270.0,110260.0,0.20294131]
["bitfinex-derivatives","BTCF0:USTF0",1749600170218,1.16764241,110270.0,110260.0,0.18876866]
["bitfinex-derivatives","BTCF0:USTF0",1749600170416,1.13404241,110270.0,110260.0,0.2029413]
["bitfinex-derivatives","BTCF0:USTF0",1749600170820,1.13404241,110270.0,110260.0,0.2932413]
["bitfinex-derivatives","BTCF0:USTF0",1749600171021,1.13404241,110270.0,110260.0,0.27675631]
["bitfinex-derivatives","BTCF0:USTF0",1749600171222,1.13404241,110270.0,110260.0,0.27675624]
["bitfinex-derivatives","BTCF0:USTF0",1749600171526,1.13404241,110270.0,110260.0,0.27675625]
["bitfinex-derivatives","BTCF0:USTF0",1749600171824,1.13404241,110270.0,110260.0,0.26258361]
["bitfinex-derivatives","BTCF0:USTF0",1749600172124,1.13404241,110270.0,110260.0,0.27675625]
["bitfinex-derivatives","BTCF0:USTF0",1749600172325,1.13404241,110270.0,110260.0,0.27675624]
["bitfinex-derivatives","BTCF0:USTF0",1749600172519,1.13404241,110270.0,110260.0,0.27675587]
["bitfinex-derivatives","BTCF0:USTF0",1749600172916,1.13404241,110270.0,110260.0,0.26258361]
["bitfinex-derivatives","BTCF0:USTF0",1749600173224,1.13404241,110270.0,110260.0,0.27675584]
["bitfinex-derivatives","BTCF0:USTF0",1749600173624,1.13404241,110270.0,110260.0,0.27675579]
["bitfinex-derivatives","BTCF0:USTF0",1749600173821,1.13404241,110270.0,110260.0,0.17228361]
["bitfinex-derivatives","BTCF0:USTF0",1749600174325,1.13404241,110270.0,110260.0,0.18645619]
["bitfinex-derivatives","BTCF0:USTF0",1749600175928,1.13404241,110270.0,110260.0,0.18645607]
["bitfinex-derivatives","BTCF0:USTF0",1749600176323,1.13404241,110270.0,110260.0,0.13035324]
["bitfinex-derivatives","BTCF0:USTF0",1749600177429,1.13404241,110270.0,110260.0,0.13035402]
["bitfinex-derivatives","BTCF0:USTF0",1749600177925,1.13404241,110270.0,110260.0,0.130354]
["bitfinex-derivatives","BTCF0:USTF0",1749600178526,1.13404241,110270.0,110260.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1749600178831,1.13404241,110270.0,110260.0,0.08826972]
["bitfinex-derivatives","BTCF0:USTF0",1749600179330,1.13404241,110270.0,110260.0,0.07409648]
["bitfinex-derivatives","BTCF0:USTF0",1749600179532,1.13404241,110270.0,110260.0,0.08826972]
["bitfinex-derivatives","BTCF0:USTF0",1749600179725,1.57632241,110270.0,110260.0,0.08826972]
["bitfinex-derivatives","BTCF0:USTF0",1749600180031,1.57632241,110270.0,110260.0,0.17485402]
["bitfinex-derivatives","BTCF0:USTF0",1749600180730,1.57632241,110270.0,110260.0,0.16068078]
["bitfinex-derivatives","BTCF0:USTF0",1749600180928,1.57632241,110270.0,110260.0,0.17485387]
["bitfinex-derivatives","BTCF0:USTF0",1749600182627,1.57632241,110270.0,110260.0,0.17485368]
["bitfinex-derivatives","BTCF0:USTF0",1749600182831,1.57632241,110270.0,110260.0,0.16068078]
["bitfinex-derivatives","BTCF0:USTF0",1749600183031,1.57592241,110270.0,110260.0,0.17485367]
["bitfinex-derivatives","BTCF0:USTF0",1749600183328,1.57632241,110270.0,110260.0,0.23550697]
["bitfinex-derivatives","BTCF0:USTF0",1749600184331,1.57632241,110270.0,110260.0,0.23550692]
["bitfinex-derivatives","BTCF0:USTF0",1749600184531,1.57632241,110270.0,110260.0,0.28070692]
["bitfinex-derivatives","BTCF0:USTF0",1749600185727,1.57632241,110270.0,110260.0,0.26653408]
["bitfinex-derivatives","BTCF0:USTF0",1749600185927,1.57632241,110270.0,110260.0,0.28070665]
["bitfinex-derivatives","BTCF0:USTF0",1749600186127,1.57632241,110270.0,110260.0,0.33680948]
["bitfinex-derivatives","BTCF0:USTF0",1749600186633,1.52902241,110270.0,110260.0,0.33680948]
["bitfinex-derivatives","BTCF0:USTF0",1749600186834,1.52902241,110270.0,110260.0,0.33680938]
["bitfinex-derivatives","BTCF0:USTF0",1749600187035,1.52902241,110270.0,110260.0,0.3368095]
["bitfinex-derivatives","BTCF0:USTF0",1749600187231,1.48332241,110270.0,110260.0,0.3368095]
["bitfinex-derivatives","BTCF0:USTF0",1749600188132,1.48332241,110270.0,110260.0,0.32263691]
["bitfinex-derivatives","BTCF0:USTF0",1749600188322,1.48332241,110270.0,110260.0,0.33680927]
["bitfinex-derivatives","BTCF0:USTF0",1749600188726,1.48292241,110270.0,110260.0,0.33680927]
["bitfinex-derivatives","BTCF0:USTF0",1749600188934,1.48332241,110270.0,110260.0,0.33680927]
["bitfinex-derivatives","BTCF0:USTF0",1749600189336,1.48332241,110270.0,110260.0,0.32263691]
["bitfinex-derivatives","BTCF0:USTF0",1749600189535,1.48332241,110270.0,110260.0,0.32264014]
["bitfinex-derivatives","BTCF0:USTF0",1749600189931,1.48332241,110270.0,110260.0,0.32264017]
["bitfinex-derivatives","BTCF0:USTF0",1749600190132,1.48332241,110270.0,110260.0,0.32264045]
["bitfinex-derivatives","BTCF0:USTF0",1749600190436,1.57382241,110270.0,110260.0,0.23314045]
["bitfinex-derivatives","BTCF0:USTF0",1749600190633,1.57382241,110270.0,110260.0,0.07747824]
["bitfinex-derivatives","BTCF0:USTF0",1749600190832,1.57382241,110270.0,110260.0,0.09165163]
["bitfinex-derivatives","BTCF0:USTF0",1749600191138,1.57382241,110270.0,110260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749600191438,0.1813603,110260.0,110250.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1749600191639,0.64819561,110260.0,110250.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1749600192236,0.66486746,110260.0,110250.0,0.1928237]
["bitfinex-derivatives","BTCF0:USTF0",1749600192437,0.66486746,110260.0,110250.0,0.27691043]
["bitfinex-derivatives","BTCF0:USTF0",1749600192630,0.66486746,110260.0,110250.0,0.27791043]
["bitfinex-derivatives","BTCF0:USTF0",1749600193139,0.66486746,110260.0,110250.0,0.1948237]
["bitfinex-derivatives","BTCF0:USTF0",1749600194044,0.66486746,110260.0,110250.0,0.2404237]
["bitfinex-derivatives","BTCF0:USTF0",1749600194241,0.66586746,110260.0,110250.0,0.2404237]
["bitfinex-derivatives","BTCF0:USTF0",1749600194945,0.66586746,110260.0,110250.0,0.1983394]
["bitfinex-derivatives","BTCF0:USTF0",1749600195138,0.68846746,110260.0,110250.0,0.1983394]
["bitfinex-derivatives","BTCF0:USTF0",1749600195543,0.68846746,110260.0,110250.0,0.24046826]
["bitfinex-derivatives","BTCF0:USTF0",1749600195844,0.1813768,110250.0,110240.0,0.10065326]
["bitfinex-derivatives","BTCF0:USTF0",1749600196044,0.6529768,110250.0,110240.0,0.20464003]
["bitfinex-derivatives","BTCF0:USTF0",1749600196441,1.0948968,110250.0,110240.0,0.16268613]
["bitfinex-derivatives","BTCF0:USTF0",1749600196640,1.2307008,110250.0,110240.0,0.07078613]
["bitfinex-derivatives","BTCF0:USTF0",1749600196846,1.2767008,110250.0,110240.0,0.05969936]
["bitfinex-derivatives","BTCF0:USTF0",1749600197051,1.2767008,110250.0,110240.0,0.07295728]
["bitfinex-derivatives","BTCF0:USTF0",1749600197633,1.1859968,110250.0,110240.0,0.07295728]
["bitfinex-derivatives","BTCF0:USTF0",1749600197837,1.1859968,110250.0,110240.0,0.06069936]
["bitfinex-derivatives","BTCF0:USTF0",1749600198544,1.0952568,110250.0,110240.0,0.06069936]
["bitfinex-derivatives","BTCF0:USTF0",1749600198846,1.0952568,110250.0,110240.0,0.15179936]
["bitfinex-derivatives","BTCF0:USTF0",1749600199049,1.0952568,110250.0,110240.0,0.19599936]
["bitfinex-derivatives","BTCF0:USTF0",1749600200543,0.5421768,110250.0,110240.0,0.19599936]
["bitfinex-derivatives","BTCF0:USTF0",1749600200742,1.0954568,110250.0,110240.0,0.19599936]
["bitfinex-derivatives","BTCF0:USTF0",1749600202447,0.5421768,110250.0,110240.0,0.19599936]
["bitfinex-derivatives","BTCF0:USTF0",1749600202639,0.5421768,110250.0,110240.0,0.37739106]
["bitfinex-derivatives","BTCF0:USTF0",1749600202840,0.6530968,110250.0,110240.0,0.37739106]
["bitfinex-derivatives","BTCF0:USTF0",1749600203040,0.6534968,110250.0,110240.0,0.39204586]
["bitfinex-derivatives","BTCF0:USTF0",1749600203250,0.6534968,110250.0,110240.0,0.37787105]
["bitfinex-derivatives","BTCF0:USTF0",1749600203648,0.6530968,110250.0,110240.0,0.46195778]
["bitfinex-derivatives","BTCF0:USTF0",1749600204347,0.6534968,110250.0,110240.0,0.47613195]
["bitfinex-derivatives","BTCF0:USTF0",1749600204548,0.6534968,110250.0,110240.0,0.46195778]
["bitfinex-derivatives","BTCF0:USTF0",1749600204749,0.6534968,110250.0,110240.0,0.47613195]
["bitfinex-derivatives","BTCF0:USTF0",1749600205053,0.6534968,110250.0,110240.0,0.476132]
["bitfinex-derivatives","BTCF0:USTF0",1749600205247,0.6534968,110250.0,110240.0,0.47613198]
["bitfinex-derivatives","BTCF0:USTF0",1749600205543,0.5425768,110250.0,110240.0,0.47613194]
["bitfinex-derivatives","BTCF0:USTF0",1749600205750,0.6534968,110250.0,110240.0,0.46195778]
["bitfinex-derivatives","BTCF0:USTF0",1749600205950,0.6534968,110250.0,110240.0,0.47613185]
["bitfinex-derivatives","BTCF0:USTF0",1749600206152,0.6534968,110250.0,110240.0,0.4761318]
["bitfinex-derivatives","BTCF0:USTF0",1749600206449,0.6534968,110250.0,110240.0,0.46195778]
["bitfinex-derivatives","BTCF0:USTF0",1749600206850,0.6534968,110250.0,110240.0,0.47613117]
["bitfinex-derivatives","BTCF0:USTF0",1749600207044,0.6534968,110250.0,110240.0,0.47613118]
["bitfinex-derivatives","BTCF0:USTF0",1749600207446,0.5425768,110250.0,110240.0,0.47613118]
["bitfinex-derivatives","BTCF0:USTF0",1749600207846,0.5425768,110250.0,110240.0,0.47613105]
["bitfinex-derivatives","BTCF0:USTF0",1749600208247,0.5425768,110250.0,110240.0,0.47613183]
["bitfinex-derivatives","BTCF0:USTF0",1749600208447,0.5425768,110250.0,110240.0,0.61125594]
["bitfinex-derivatives","BTCF0:USTF0",1749600208644,0.5421768,110250.0,110240.0,0.5970824]
["bitfinex-derivatives","BTCF0:USTF0",1749600208953,0.531692,110250.0,110240.0,0.5970824]
["bitfinex-derivatives","BTCF0:USTF0",1749600209154,0.531692,110250.0,110240.0,0.58051701]
["bitfinex-derivatives","BTCF0:USTF0",1749600209543,0.531692,110250.0,110240.0,0.5946899]
["bitfinex-derivatives","BTCF0:USTF0",1749600210051,0.531692,110250.0,110240.0,0.59468992]
["bitfinex-derivatives","BTCF0:USTF0",1749600210253,0.531692,110250.0,110240.0,0.59468991]
["bitfinex-derivatives","BTCF0:USTF0",1749600210447,0.531692,110250.0,110240.0,0.57333104]
["bitfinex-derivatives","BTCF0:USTF0",1749600210647,0.531292,110250.0,110240.0,1.12743339]
["bitfinex-derivatives","BTCF0:USTF0",1749600210843,0.531692,110250.0,110240.0,1.12743338]
["bitfinex-derivatives","BTCF0:USTF0",1749600211048,0.531292,110250.0,110240.0,1.113261]
["bitfinex-derivatives","BTCF0:USTF0",1749600211250,0.531692,110250.0,110240.0,1.12743335]
["bitfinex-derivatives","BTCF0:USTF0",1749600211556,0.531692,110250.0,110240.0,1.113261]
["bitfinex-derivatives","BTCF0:USTF0",1749600211854,0.531692,110250.0,110240.0,1.12743331]
["bitfinex-derivatives","BTCF0:USTF0",1749600212056,0.531692,110250.0,110240.0,1.12743272]
["bitfinex-derivatives","BTCF0:USTF0",1749600212754,0.531692,110250.0,110240.0,1.03715202]
["bitfinex-derivatives","BTCF0:USTF0",1749600213155,0.531692,110250.0,110240.0,1.03715201]
["bitfinex-derivatives","BTCF0:USTF0",1749600213555,0.531692,110250.0,110240.0,1.03715202]
["bitfinex-derivatives","BTCF0:USTF0",1749600213756,0.531692,110250.0,110240.0,1.03715266]
["bitfinex-derivatives","BTCF0:USTF0",1749600214255,0.531692,110250.0,110240.0,1.0229803]
["bitfinex-derivatives","BTCF0:USTF0",1749600214455,0.531692,110250.0,110240.0,1.16306466]
["bitfinex-derivatives","BTCF0:USTF0",1749600214654,0.531692,110250.0,110240.0,1.1772369]
["bitfinex-derivatives","BTCF0:USTF0",1749600214854,0.531692,110250.0,110240.0,1.16306466]
["bitfinex-derivatives","BTCF0:USTF0",1749600215052,0.531692,110250.0,110240.0,1.17723691]
["bitfinex-derivatives","BTCF0:USTF0",1749600215249,0.531292,110250.0,110240.0,1.0229803]
["bitfinex-derivatives","BTCF0:USTF0",1749600215558,0.531292,110250.0,110240.0,1.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1749600215961,0.531692,110250.0,110240.0,1.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1749600216157,0.3612,110250.0,110240.0,1.03715258]
["bitfinex-derivatives","BTCF0:USTF0",1749600216457,0.0004,110250.0,110240.0,1.86342579]
["bitfinex-derivatives","BTCF0:USTF0",1749600216664,0.56488577,110260.0,110250.0,0.1813756]
["bitfinex-derivatives","BTCF0:USTF0",1749600216968,0.38352657,110260.0,110250.0,0.43846683]
["bitfinex-derivatives","BTCF0:USTF0",1749600217157,0.56488577,110260.0,110250.0,0.42429662]
["bitfinex-derivatives","BTCF0:USTF0",1749600217353,0.56488577,110260.0,110250.0,0.51500368]
["bitfinex-derivatives","BTCF0:USTF0",1749600217554,0.56528577,110260.0,110250.0,0.52917334]
["bitfinex-derivatives","BTCF0:USTF0",1749600217750,0.38392657,110260.0,110250.0,0.41716514]
["bitfinex-derivatives","BTCF0:USTF0",1749600218056,0.38352657,110260.0,110250.0,0.6479455]
["bitfinex-derivatives","BTCF0:USTF0",1749600218256,0.38392657,110260.0,110250.0,0.6479455]
["bitfinex-derivatives","BTCF0:USTF0",1749600218461,0.38392657,110260.0,110250.0,0.64794522]
["bitfinex-derivatives","BTCF0:USTF0",1749600218756,0.38492657,110260.0,110250.0,0.64794522]
["bitfinex-derivatives","BTCF0:USTF0",1749600219062,0.55640369,110260.0,110250.0,1.09030522]
["bitfinex-derivatives","BTCF0:USTF0",1749600219364,0.37504449,110260.0,110250.0,1.09030523]
["bitfinex-derivatives","BTCF0:USTF0",1749600219565,0.55540369,110260.0,110250.0,1.09030523]
["bitfinex-derivatives","BTCF0:USTF0",1749600219863,0.55440369,110260.0,110250.0,1.09230524]
["bitfinex-derivatives","BTCF0:USTF0",1749600220055,0.37304449,110260.0,110250.0,1.09230524]
["bitfinex-derivatives","BTCF0:USTF0",1749600220862,0.37304449,110260.0,110250.0,1.07813584]
["bitfinex-derivatives","BTCF0:USTF0",1749600221064,0.55440369,110260.0,110250.0,1.06409352]
["bitfinex-derivatives","BTCF0:USTF0",1749600222459,0.55440369,110260.0,110250.0,1.04992412]
["bitfinex-derivatives","BTCF0:USTF0",1749600222659,0.55440369,110260.0,110250.0,0.60756412]
["bitfinex-derivatives","BTCF0:USTF0",1749600222861,0.57298022,110260.0,110250.0,0.33549252]
["bitfinex-derivatives","BTCF0:USTF0",1749600223061,0.57298022,110260.0,110250.0,0.79194334]
["bitfinex-derivatives","BTCF0:USTF0",1749600223254,0.57298022,110260.0,110250.0,0.85470436]
["bitfinex-derivatives","BTCF0:USTF0",1749600223966,0.57298022,110260.0,110250.0,0.85470466]
["bitfinex-derivatives","BTCF0:USTF0",1749600224163,0.57398022,110260.0,110250.0,0.85370466]
["bitfinex-derivatives","BTCF0:USTF0",1749600224366,0.57398022,110260.0,110250.0,0.83953354]
["bitfinex-derivatives","BTCF0:USTF0",1749600224666,0.57398022,110260.0,110250.0,0.85370466]
["bitfinex-derivatives","BTCF0:USTF0",1749600224968,0.57498022,110260.0,110250.0,0.85270466]
["bitfinex-derivatives","BTCF0:USTF0",1749600225567,0.57458022,110260.0,110250.0,0.94340349]
["bitfinex-derivatives","BTCF0:USTF0",1749600225766,0.57498022,110260.0,110250.0,0.94340349]
["bitfinex-derivatives","BTCF0:USTF0",1749600226270,0.57498022,110260.0,110250.0,0.94340355]
["bitfinex-derivatives","BTCF0:USTF0",1749600226661,0.57398022,110260.0,110250.0,0.94340355]
["bitfinex-derivatives","BTCF0:USTF0",1749600226959,0.57398022,110260.0,110250.0,0.93023237]
["bitfinex-derivatives","BTCF0:USTF0",1749600227167,0.57398022,110260.0,110250.0,0.94440355]
["bitfinex-derivatives","BTCF0:USTF0",1749600227367,0.57398022,110260.0,110250.0,0.97239117]
["bitfinex-derivatives","BTCF0:USTF0",1749600227865,0.57398022,110260.0,110250.0,0.95821999]
["bitfinex-derivatives","BTCF0:USTF0",1749600228168,0.57298022,110260.0,110250.0,0.97339089]
["bitfinex-derivatives","BTCF0:USTF0",1749600228363,0.37304449,110260.0,110250.0,0.97339089]
["bitfinex-derivatives","BTCF0:USTF0",1749600228565,0.55400369,110260.0,110250.0,0.97339089]
["bitfinex-derivatives","BTCF0:USTF0",1749600228863,0.36176185,110260.0,110250.0,0.97339089]
["bitfinex-derivatives","BTCF0:USTF0",1749600229069,0.36216185,110260.0,110250.0,0.97339089]
["bitfinex-derivatives","BTCF0:USTF0",1749600229267,0.54352105,110260.0,110250.0,0.97338995]
["bitfinex-derivatives","BTCF0:USTF0",1749600229464,0.36216185,110260.0,110250.0,0.97338995]
["bitfinex-derivatives","BTCF0:USTF0",1749600229667,0.36216185,110260.0,110250.0,0.97338991]
["bitfinex-derivatives","BTCF0:USTF0",1749600230270,0.36216185,110260.0,110250.0,0.97397813]
["bitfinex-derivatives","BTCF0:USTF0",1749600230977,0.36216185,110260.0,110250.0,0.95980821]
["bitfinex-derivatives","BTCF0:USTF0",1749600231177,0.54352105,110260.0,110250.0,0.97397813]
["bitfinex-derivatives","BTCF0:USTF0",1749600231365,0.54352105,110260.0,110250.0,1.11406249]
["bitfinex-derivatives","BTCF0:USTF0",1749600232088,0.54352105,110260.0,110250.0,1.11408337]
["bitfinex-derivatives","BTCF0:USTF0",1749600232287,0.54352105,110260.0,110250.0,1.00218842]
["bitfinex-derivatives","BTCF0:USTF0",1749600232580,0.52093105,110260.0,110250.0,1.00218822]
["bitfinex-derivatives","BTCF0:USTF0",1749600232785,0.52093105,110260.0,110250.0,0.97408742]
["bitfinex-derivatives","BTCF0:USTF0",1749600232980,0.52093105,110260.0,110250.0,0.97408737]
["bitfinex-derivatives","BTCF0:USTF0",1749600233179,0.52093105,110260.0,110250.0,0.974087]
["bitfinex-derivatives","BTCF0:USTF0",1749600233380,0.52093105,110260.0,110250.0,1.11417136]
["bitfinex-derivatives","BTCF0:USTF0",1749600233781,0.52093105,110260.0,110250.0,1.00218848]
["bitfinex-derivatives","BTCF0:USTF0",1749600234281,0.52093105,110260.0,110250.0,0.98804081]
["bitfinex-derivatives","BTCF0:USTF0",1749600234486,0.52093105,110260.0,110250.0,1.00217202]
["bitfinex-derivatives","BTCF0:USTF0",1749600234683,0.52093105,110260.0,110250.0,0.98804081]
["bitfinex-derivatives","BTCF0:USTF0",1749600234887,0.52093105,110260.0,110250.0,1.00217202]
["bitfinex-derivatives","BTCF0:USTF0",1749600235081,0.52093105,110260.0,110250.0,1.00217204]
["bitfinex-derivatives","BTCF0:USTF0",1749600236380,0.52093105,110260.0,110250.0,0.98804081]
["bitfinex-derivatives","BTCF0:USTF0",1749600236582,0.33917185,110260.0,110250.0,0.97413132]
["bitfinex-derivatives","BTCF0:USTF0",1749600236787,0.36133657,110260.0,110250.0,0.97413156]
["bitfinex-derivatives","BTCF0:USTF0",1749600237388,0.36133657,110260.0,110250.0,0.86208518]
["bitfinex-derivatives","BTCF0:USTF0",1749600237686,0.00053657,110260.0,110250.0,1.00216954]
["bitfinex-derivatives","BTCF0:USTF0",1749600237886,0.00053657,110260.0,110250.0,1.19829714]
["bitfinex-derivatives","BTCF0:USTF0",1749600238291,0.00053657,110260.0,110250.0,1.05821278]
["bitfinex-derivatives","BTCF0:USTF0",1749600238992,0.93855481,110270.0,110260.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1749600239194,0.93855481,110270.0,110260.0,0.53582572]
["bitfinex-derivatives","BTCF0:USTF0",1749600239593,0.93855481,110270.0,110260.0,0.6123781]
["bitfinex-derivatives","BTCF0:USTF0",1749600239793,0.93855481,110270.0,110260.0,0.62641443]
["bitfinex-derivatives","BTCF0:USTF0",1749600239996,0.64665481,110270.0,110260.0,0.62641443]
["bitfinex-derivatives","BTCF0:USTF0",1749600240292,0.60131551,110270.0,110260.0,0.62641417]
["bitfinex-derivatives","BTCF0:USTF0",1749600241388,0.60331551,110270.0,110260.0,0.6123781]
["bitfinex-derivatives","BTCF0:USTF0",1749600241594,0.60331551,110270.0,110260.0,0.62640883]
["bitfinex-derivatives","BTCF0:USTF0",1749600242094,0.60331551,110270.0,110260.0,0.30474963]
["bitfinex-derivatives","BTCF0:USTF0",1749600242387,0.695194,110270.0,110260.0,0.18605024]
["bitfinex-derivatives","BTCF0:USTF0",1749600242594,0.695194,110270.0,110260.0,0.15802171]
["bitfinex-derivatives","BTCF0:USTF0",1749600242787,0.695194,110270.0,110260.0,0.58393365]
["bitfinex-derivatives","BTCF0:USTF0",1749600242988,0.695194,110270.0,110260.0,0.65401164]
["bitfinex-derivatives","BTCF0:USTF0",1749600243288,1.097934,110270.0,110260.0,0.21409194]
["bitfinex-derivatives","BTCF0:USTF0",1749600243482,1.097934,110270.0,110260.0,0.21409235]
["bitfinex-derivatives","BTCF0:USTF0",1749600243892,1.097934,110270.0,110260.0,0.20007799]
["bitfinex-derivatives","BTCF0:USTF0",1749600244087,1.097934,110270.0,110260.0,0.21409239]
["bitfinex-derivatives","BTCF0:USTF0",1749600244393,1.097934,110270.0,110260.0,0.21409293]
["bitfinex-derivatives","BTCF0:USTF0",1749600244796,1.096934,110270.0,110260.0,0.21409293]
["bitfinex-derivatives","BTCF0:USTF0",1749600244988,1.097934,110270.0,110260.0,0.21409293]
["bitfinex-derivatives","BTCF0:USTF0",1749600245496,1.096934,110270.0,110260.0,0.21409293]
["bitfinex-derivatives","BTCF0:USTF0",1749600245695,1.099934,110270.0,110260.0,0.2142498]
["bitfinex-derivatives","BTCF0:USTF0",1749600246196,1.099934,110270.0,110260.0,0.20007799]
["bitfinex-derivatives","BTCF0:USTF0",1749600246996,1.099934,110270.0,110260.0,0.21424991]
["bitfinex-derivatives","BTCF0:USTF0",1749600247492,1.099934,110270.0,110260.0,0.20007799]
["bitfinex-derivatives","BTCF0:USTF0",1749600247895,1.099934,110270.0,110260.0,0.21424991]
["bitfinex-derivatives","BTCF0:USTF0",1749600248195,1.099974,110270.0,110260.0,0.39560911]
["bitfinex-derivatives","BTCF0:USTF0",1749600248395,1.099974,110270.0,110260.0,0.38143719]
["bitfinex-derivatives","BTCF0:USTF0",1749600248596,1.100374,110270.0,110260.0,0.39560903]
["bitfinex-derivatives","BTCF0:USTF0",1749600249194,1.099974,110270.0,110260.0,0.395609]
["bitfinex-derivatives","BTCF0:USTF0",1749600249501,1.549642,110270.0,110260.0,0.15701626]
["bitfinex-derivatives","BTCF0:USTF0",1749600249696,0.1813592,110260.0,110250.0,0.08408788]
["bitfinex-derivatives","BTCF0:USTF0",1749600249897,0.94284738,110260.0,110250.0,0.04207119]
["bitfinex-derivatives","BTCF0:USTF0",1749600250502,1.49332738,110260.0,110250.0,0.04207119]
["bitfinex-derivatives","BTCF0:USTF0",1749600250705,1.49372738,110260.0,110250.0,0.04207119]
["bitfinex-derivatives","BTCF0:USTF0",1749600250999,1.15479733,110260.0,110250.0,0.04207119]
["bitfinex-derivatives","BTCF0:USTF0",1749600251297,1.15679733,110260.0,110250.0,0.04207119]
["bitfinex-derivatives","BTCF0:USTF0",1749600252891,0.1813756,110250.0,110240.0,0.18495907]
["bitfinex-derivatives","BTCF0:USTF0",1749600253094,0.6348756,110250.0,110240.0,0.17135907]
["bitfinex-derivatives","BTCF0:USTF0",1749600253798,0.6348756,110250.0,110240.0,0.08727119]
["bitfinex-derivatives","BTCF0:USTF0",1749600253994,0.6348756,110250.0,110240.0,0.08827119]
["bitfinex-derivatives","BTCF0:USTF0",1749600254396,0.65290929,110250.0,110240.0,0.08927119]
["bitfinex-derivatives","BTCF0:USTF0",1749600254597,0.94480929,110250.0,110240.0,0.08927119]
["bitfinex-derivatives","BTCF0:USTF0",1749600254796,0.94480929,110250.0,110240.0,0.13557119]
["bitfinex-derivatives","BTCF0:USTF0",1749600255004,0.94480929,110250.0,110240.0,0.31696329]
["bitfinex-derivatives","BTCF0:USTF0",1749600255305,0.89900929,110250.0,110240.0,0.18137119]
["bitfinex-derivatives","BTCF0:USTF0",1749600255505,0.89900929,110250.0,110240.0,0.36276329]
["bitfinex-derivatives","BTCF0:USTF0",1749600257197,0.85210929,110250.0,110240.0,0.36276329]
["bitfinex-derivatives","BTCF0:USTF0",1749600257601,0.85210929,110250.0,110240.0,0.3206921]
["bitfinex-derivatives","BTCF0:USTF0",1749600257907,0.85250929,110250.0,110240.0,0.3206921]
["bitfinex-derivatives","BTCF0:USTF0",1749600258107,0.85250929,110250.0,110240.0,0.49548704]
["bitfinex-derivatives","BTCF0:USTF0",1749600258408,0.85250929,110250.0,110240.0,0.41139916]
["bitfinex-derivatives","BTCF0:USTF0",1749600258608,0.85210929,110250.0,110240.0,0.49548704]
["bitfinex-derivatives","BTCF0:USTF0",1749600258807,0.85250929,110250.0,110240.0,0.49548704]
["bitfinex-derivatives","BTCF0:USTF0",1749600260500,0.56060929,110250.0,110240.0,0.49548704]
["bitfinex-derivatives","BTCF0:USTF0",1749600260705,0.56020929,110250.0,110240.0,0.49548704]
["bitfinex-derivatives","BTCF0:USTF0",1749600261005,0.56060929,110250.0,110240.0,0.49548704]
["bitfinex-derivatives","BTCF0:USTF0",1749600261706,0.56060929,110250.0,110240.0,0.55200036]
["bitfinex-derivatives","BTCF0:USTF0",1749600262412,0.56060929,110250.0,110240.0,0.55200035]
["bitfinex-derivatives","BTCF0:USTF0",1749600262607,0.56060929,110250.0,110240.0,0.55200036]
["bitfinex-derivatives","BTCF0:USTF0",1749600263007,0.56060929,110250.0,110240.0,0.5378278]
["bitfinex-derivatives","BTCF0:USTF0",1749600263312,0.5425756,110250.0,110240.0,0.55200036]
["bitfinex-derivatives","BTCF0:USTF0",1749600263810,0.5425756,110250.0,110240.0,0.99180036]
["bitfinex-derivatives","BTCF0:USTF0",1749600264013,0.5425756,110250.0,110240.0,1.10389399]
["bitfinex-derivatives","BTCF0:USTF0",1749600264204,0.5425756,110250.0,110240.0,0.9776278]
["bitfinex-derivatives","BTCF0:USTF0",1749600264405,0.5425756,110250.0,110240.0,0.99180019]
["bitfinex-derivatives","BTCF0:USTF0",1749600264602,0.5425756,110250.0,110240.0,0.99180037]
["bitfinex-derivatives","BTCF0:USTF0",1749600265217,0.5425756,110250.0,110240.0,1.10389411]
["bitfinex-derivatives","BTCF0:USTF0",1749600265916,0.5425756,110250.0,110240.0,1.08972154]
["bitfinex-derivatives","BTCF0:USTF0",1749600266423,0.5425756,110250.0,110240.0,1.10389398]
["bitfinex-derivatives","BTCF0:USTF0",1749600266715,0.5425756,110250.0,110240.0,1.10374559]
["bitfinex-derivatives","BTCF0:USTF0",1749600266920,0.5425756,110250.0,110240.0,1.10374513]
["bitfinex-derivatives","BTCF0:USTF0",1749600267120,0.5425756,110250.0,110240.0,1.10374502]
["bitfinex-derivatives","BTCF0:USTF0",1749600267321,0.5425756,110250.0,110240.0,1.01980616]
["bitfinex-derivatives","BTCF0:USTF0",1749600267518,0.5425756,110250.0,110240.0,1.00563366]
["bitfinex-derivatives","BTCF0:USTF0",1749600267711,0.5425756,110250.0,110240.0,1.01980626]
["bitfinex-derivatives","BTCF0:USTF0",1749600268315,0.5425756,110250.0,110240.0,1.00563366]
["bitfinex-derivatives","BTCF0:USTF0",1749600268520,0.5425756,110250.0,110240.0,1.01980624]
["bitfinex-derivatives","BTCF0:USTF0",1749600269324,0.5425756,110250.0,110240.0,1.01980626]
["bitfinex-derivatives","BTCF0:USTF0",1749600270020,0.5425756,110250.0,110240.0,1.00563366]
["bitfinex-derivatives","BTCF0:USTF0",1749600270214,0.5425756,110250.0,110240.0,1.01980626]
["bitfinex-derivatives","BTCF0:USTF0",1749600270822,0.5425756,110250.0,110240.0,1.01980606]
["bitfinex-derivatives","BTCF0:USTF0",1749600271319,0.5425756,110250.0,110240.0,1.0198063]
["bitfinex-derivatives","BTCF0:USTF0",1749600271515,0.5425756,110250.0,110240.0,1.00563366]
["bitfinex-derivatives","BTCF0:USTF0",1749600271819,0.5425756,110250.0,110240.0,1.01980653]
["bitfinex-derivatives","BTCF0:USTF0",1749600272020,0.5425756,110250.0,110240.0,1.00563366]
["bitfinex-derivatives","BTCF0:USTF0",1749600272222,0.5425756,110250.0,110240.0,1.01980656]
["bitfinex-derivatives","BTCF0:USTF0",1749600272422,0.5425756,110250.0,110240.0,1.00563366]
["bitfinex-derivatives","BTCF0:USTF0",1749600273017,0.5425756,110250.0,110240.0,0.56583366]
["bitfinex-derivatives","BTCF0:USTF0",1749600273227,0.5425756,110250.0,110240.0,1.02004657]
["bitfinex-derivatives","BTCF0:USTF0",1749600273428,0.5425756,110250.0,110240.0,1.02004638]
["bitfinex-derivatives","BTCF0:USTF0",1749600273611,0.5425756,110250.0,110240.0,1.01947366]
["bitfinex-derivatives","BTCF0:USTF0",1749600273912,0.5425756,110250.0,110240.0,1.03364639]
["bitfinex-derivatives","BTCF0:USTF0",1749600274324,0.5425756,110250.0,110240.0,0.59360639]
["bitfinex-derivatives","BTCF0:USTF0",1749600274625,0.5425756,110250.0,110240.0,1.03344638]
["bitfinex-derivatives","BTCF0:USTF0",1749600274825,0.5425756,110250.0,110240.0,1.03344639]
["bitfinex-derivatives","BTCF0:USTF0",1749600275327,0.5425756,110250.0,110240.0,0.94249934]
["bitfinex-derivatives","BTCF0:USTF0",1749600275625,0.5425756,110250.0,110240.0,0.9328566]
["bitfinex-derivatives","BTCF0:USTF0",1749600276218,0.5425756,110250.0,110240.0,0.94702972]
["bitfinex-derivatives","BTCF0:USTF0",1749600276419,0.5425756,110250.0,110240.0,0.9328566]
["bitfinex-derivatives","BTCF0:USTF0",1749600276928,0.5425756,110250.0,110240.0,0.50742978]
["bitfinex-derivatives","BTCF0:USTF0",1749600277227,0.5425756,110250.0,110240.0,0.94679013]
["bitfinex-derivatives","BTCF0:USTF0",1749600277528,0.5425756,110250.0,110240.0,0.9326166]
["bitfinex-derivatives","BTCF0:USTF0",1749600277718,0.5425756,110250.0,110240.0,0.94679019]
["bitfinex-derivatives","BTCF0:USTF0",1749600278118,0.5425756,110250.0,110240.0,0.9326166]
["bitfinex-derivatives","BTCF0:USTF0",1749600278323,0.5425756,110250.0,110240.0,1.02332366]
["bitfinex-derivatives","BTCF0:USTF0",1749600278525,0.5421756,110250.0,110240.0,1.03749712]
["bitfinex-derivatives","BTCF0:USTF0",1749600278828,0.5425756,110250.0,110240.0,1.03749711]
["bitfinex-derivatives","BTCF0:USTF0",1749600279032,0.5425756,110250.0,110240.0,1.0374971]
["bitfinex-derivatives","BTCF0:USTF0",1749600279327,0.3612,110250.0,110240.0,1.02332366]
["bitfinex-derivatives","BTCF0:USTF0",1749600279522,0.5421753,110250.0,110240.0,1.0382182]
["bitfinex-derivatives","BTCF0:USTF0",1749600279723,0.5421753,110250.0,110240.0,0.92612446]
["bitfinex-derivatives","BTCF0:USTF0",1749600279724,0.35031547,110250.0,110240.0,0.92612446]
["bitfinex-derivatives","BTCF0:USTF0",1749600279926,0.53169077,110250.0,110240.0,1.06622699]
["bitfinex-derivatives","BTCF0:USTF0",1749600280526,0.53169077,110250.0,110240.0,1.0662119]
["bitfinex-derivatives","BTCF0:USTF0",1749600280734,0.53129077,110250.0,110240.0,1.0662119]
["bitfinex-derivatives","BTCF0:USTF0",1749600280928,0.53169077,110250.0,110240.0,1.0662119]
["bitfinex-derivatives","BTCF0:USTF0",1749600281127,0.53169077,110250.0,110240.0,1.05205417]
["bitfinex-derivatives","BTCF0:USTF0",1749600281329,0.53169077,110250.0,110240.0,1.06621189]
["bitfinex-derivatives","BTCF0:USTF0",1749600282325,0.53169077,110250.0,110240.0,1.05205417]
["bitfinex-derivatives","BTCF0:USTF0",1749600282525,0.53169077,110250.0,110240.0,1.06617434]
["bitfinex-derivatives","BTCF0:USTF0",1749600282729,0.53169077,110250.0,110240.0,1.06617622]
["bitfinex-derivatives","BTCF0:USTF0",1749600284433,0.35031547,110250.0,110240.0,1.06617622]
["bitfinex-derivatives","BTCF0:USTF0",1749600284623,0.35031547,110250.0,110240.0,1.06617124]
["bitfinex-derivatives","BTCF0:USTF0",1749600284829,0.35031547,110250.0,110240.0,1.06617074]
["bitfinex-derivatives","BTCF0:USTF0",1749600285226,0.53169077,110250.0,110240.0,1.06617154]
["bitfinex-derivatives","BTCF0:USTF0",1749600285423,0.53169077,110250.0,110240.0,1.06617143]
["bitfinex-derivatives","BTCF0:USTF0",1749600285424,0.35031547,110250.0,110240.0,1.06617143]
["bitfinex-derivatives","BTCF0:USTF0",1749600285625,0.35031547,110250.0,110240.0,1.05205417]
["bitfinex-derivatives","BTCF0:USTF0",1749600286430,0.35031547,110250.0,110240.0,1.06617654]
["bitfinex-derivatives","BTCF0:USTF0",1749600286638,0.35031547,110250.0,110240.0,1.05205417]
["bitfinex-derivatives","BTCF0:USTF0",1749600286839,0.35031547,110250.0,110240.0,1.06617623]
["bitfinex-derivatives","BTCF0:USTF0",1749600287926,0.35031547,110250.0,110240.0,1.06617442]
["bitfinex-derivatives","BTCF0:USTF0",1749600288131,0.34991547,110250.0,110240.0,1.06617383]
["bitfinex-derivatives","BTCF0:USTF0",1749600288332,0.35031547,110250.0,110240.0,1.06617351]
["bitfinex-derivatives","BTCF0:USTF0",1749600288538,0.34991547,110250.0,110240.0,1.06617334]
["bitfinex-derivatives","BTCF0:USTF0",1749600288732,0.3608,110260.0,110250.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1749600288935,0.3608,110260.0,110250.0,0.41619863]
["bitfinex-derivatives","BTCF0:USTF0",1749600289135,0.3608,110260.0,110250.0,0.46319863]
["bitfinex-derivatives","BTCF0:USTF0",1749600289437,0.3608,110260.0,110250.0,0.55390101]
["bitfinex-derivatives","BTCF0:USTF0",1749600289932,0.3608,110260.0,110250.0,0.55390212]
["bitfinex-derivatives","BTCF0:USTF0",1749600290130,0.3608,110260.0,110250.0,1.05390185]
["bitfinex-derivatives","BTCF0:USTF0",1749600290430,0.542159,110260.0,110250.0,1.03978652]
["bitfinex-derivatives","BTCF0:USTF0",1749600290635,0.3608,110260.0,110250.0,1.05390187]
["bitfinex-derivatives","BTCF0:USTF0",1749600291136,0.3628,110260.0,110250.0,1.05390187]
["bitfinex-derivatives","BTCF0:USTF0",1749600291325,0.38539,110260.0,110250.0,1.0539021]
["bitfinex-derivatives","BTCF0:USTF0",1749600291829,0.566749,110260.0,110250.0,1.0539021]
["bitfinex-derivatives","BTCF0:USTF0",1749600292332,0.566749,110260.0,110250.0,1.08187703]
["bitfinex-derivatives","BTCF0:USTF0",1749600292533,0.566749,110260.0,110250.0,1.63448408]
["bitfinex-derivatives","BTCF0:USTF0",1749600292837,0.566749,110260.0,110250.0,1.05386155]
["bitfinex-derivatives","BTCF0:USTF0",1749600293139,0.566749,110260.0,110250.0,1.49424438]
["bitfinex-derivatives","BTCF0:USTF0",1749600293436,0.566749,110260.0,110250.0,1.49424425]
["bitfinex-derivatives","BTCF0:USTF0",1749600293630,0.566749,110260.0,110250.0,1.4801889]
["bitfinex-derivatives","BTCF0:USTF0",1749600293839,0.566749,110260.0,110250.0,1.49424372]
["bitfinex-derivatives","BTCF0:USTF0",1749600294033,0.566749,110260.0,110250.0,1.49424426]
["bitfinex-derivatives","BTCF0:USTF0",1749600294230,0.609249,110260.0,110250.0,1.0397489]
["bitfinex-derivatives","BTCF0:USTF0",1749600294435,0.651849,110260.0,110250.0,1.3892689]
["bitfinex-derivatives","BTCF0:USTF0",1749600294633,0.651849,110260.0,110250.0,1.40332446]
["bitfinex-derivatives","BTCF0:USTF0",1749600294938,0.651849,110260.0,110250.0,1.40320448]
["bitfinex-derivatives","BTCF0:USTF0",1749600295830,0.651849,110260.0,110250.0,1.40320382]
["bitfinex-derivatives","BTCF0:USTF0",1749600296130,0.651849,110260.0,110250.0,1.44740382]
["bitfinex-derivatives","BTCF0:USTF0",1749600296329,0.651849,110260.0,110250.0,1.49020382]
["bitfinex-derivatives","BTCF0:USTF0",1749600296530,0.651849,110260.0,110250.0,1.49020311]
["bitfinex-derivatives","BTCF0:USTF0",1749600296730,0.651849,110260.0,110250.0,1.4902032]
["bitfinex-derivatives","BTCF0:USTF0",1749600296935,0.651849,110260.0,110250.0,1.4761489]
["bitfinex-derivatives","BTCF0:USTF0",1749600297137,0.651849,110260.0,110250.0,1.49020318]
["bitfinex-derivatives","BTCF0:USTF0",1749600297538,0.609249,110260.0,110250.0,1.49020318]
["bitfinex-derivatives","BTCF0:USTF0",1749600297843,0.566749,110260.0,110250.0,1.4761489]
["bitfinex-derivatives","BTCF0:USTF0",1749600298334,0.566749,110260.0,110250.0,1.49020475]
["bitfinex-derivatives","BTCF0:USTF0",1749600298527,0.566749,110260.0,110250.0,1.4903208]
["bitfinex-derivatives","BTCF0:USTF0",1749600298932,0.566749,110260.0,110250.0,1.49032082]
["bitfinex-derivatives","BTCF0:USTF0",1749600299127,0.566749,110260.0,110250.0,1.4761489]
["bitfinex-derivatives","BTCF0:USTF0",1749600299333,0.566749,110260.0,110250.0,1.49032082]
["bitfinex-derivatives","BTCF0:USTF0",1749600299638,0.566749,110260.0,110250.0,1.4761489]
["bitfinex-derivatives","BTCF0:USTF0",1749600299840,0.566749,110260.0,110250.0,1.49032054]
["bitfinex-derivatives","BTCF0:USTF0",1749600301538,0.566749,110260.0,110250.0,1.49032055]
["bitfinex-derivatives","BTCF0:USTF0",1749600301742,0.566749,110260.0,110250.0,1.50392055]
["bitfinex-derivatives","BTCF0:USTF0",1749600302133,0.55586519,110260.0,110250.0,1.50392055]
["bitfinex-derivatives","BTCF0:USTF0",1749600302946,0.55586519,110260.0,110250.0,1.4897489]
["bitfinex-derivatives","BTCF0:USTF0",1749600303145,0.55586519,110260.0,110250.0,1.5039195]
["bitfinex-derivatives","BTCF0:USTF0",1749600303341,0.55586519,110260.0,110250.0,1.49857822]
["bitfinex-derivatives","BTCF0:USTF0",1749600303550,0.55626519,110260.0,110250.0,1.49857802]
["bitfinex-derivatives","BTCF0:USTF0",1749600304141,0.55626519,110260.0,110250.0,1.49857957]
["bitfinex-derivatives","BTCF0:USTF0",1749600304848,0.55626519,110260.0,110250.0,1.49857946]
["bitfinex-derivatives","BTCF0:USTF0",1749600305048,0.55626519,110260.0,110250.0,1.48440795]
["bitfinex-derivatives","BTCF0:USTF0",1749600305249,0.57453989,110260.0,110250.0,1.4985798]
["bitfinex-derivatives","BTCF0:USTF0",1749600305441,0.57453989,110260.0,110250.0,1.48440795]
["bitfinex-derivatives","BTCF0:USTF0",1749600305745,0.57453989,110260.0,110250.0,1.49857942]
["bitfinex-derivatives","BTCF0:USTF0",1749600306141,0.57453989,110260.0,110250.0,1.50310942]
["bitfinex-derivatives","BTCF0:USTF0",1749600306642,0.57453989,110260.0,110250.0,1.50310376]
["bitfinex-derivatives","BTCF0:USTF0",1749600306946,0.55626519,110260.0,110250.0,1.48917673]
["bitfinex-derivatives","BTCF0:USTF0",1749600307350,0.55626519,110260.0,110250.0,1.50334237]
["bitfinex-derivatives","BTCF0:USTF0",1749600307950,0.55626519,110260.0,110250.0,1.50334212]
["bitfinex-derivatives","BTCF0:USTF0",1749600308749,0.55626519,110260.0,110250.0,1.50333347]
["bitfinex-derivatives","BTCF0:USTF0",1749600308952,0.55626519,110260.0,110250.0,1.49113693]
["bitfinex-derivatives","BTCF0:USTF0",1749600309246,0.64576519,110260.0,110250.0,0.68743723]
["bitfinex-derivatives","BTCF0:USTF0",1749600309450,0.64576519,110260.0,110250.0,0.58792025]
["bitfinex-derivatives","BTCF0:USTF0",1749600309753,0.64576519,110260.0,110250.0,0.15952176]
["bitfinex-derivatives","BTCF0:USTF0",1749600310047,0.64576519,110260.0,110250.0,0.60169575]
["bitfinex-derivatives","BTCF0:USTF0",1749600310350,0.64576519,110260.0,110250.0,0.6589237]
["bitfinex-derivatives","BTCF0:USTF0",1749600310757,0.64576519,110260.0,110250.0,0.65892383]
["bitfinex-derivatives","BTCF0:USTF0",1749600310954,0.64576519,110260.0,110250.0,0.21564383]
["bitfinex-derivatives","BTCF0:USTF0",1749600311341,0.64576519,110260.0,110250.0,0.21563564]
["bitfinex-derivatives","BTCF0:USTF0",1749600312043,0.64576519,110260.0,110250.0,0.21563476]
["bitfinex-derivatives","BTCF0:USTF0",1749600313849,0.64576519,110260.0,110250.0,0.21565488]
["bitfinex-derivatives","BTCF0:USTF0",1749600314254,0.64576519,110260.0,110250.0,0.20148176]
["bitfinex-derivatives","BTCF0:USTF0",1749600314555,0.64576519,110260.0,110250.0,0.21565482]
["bitfinex-derivatives","BTCF0:USTF0",1749600314943,0.64576519,110260.0,110250.0,0.21565486]
["bitfinex-derivatives","BTCF0:USTF0",1749600315661,0.64576519,110260.0,110250.0,0.39703036]
["bitfinex-derivatives","BTCF0:USTF0",1749600316058,0.64576519,110260.0,110250.0,0.39703045]
["bitfinex-derivatives","BTCF0:USTF0",1749600316256,0.64576519,110260.0,110250.0,0.39703075]
["bitfinex-derivatives","BTCF0:USTF0",1749600316454,0.64576519,110260.0,110250.0,0.39703072]
["bitfinex-derivatives","BTCF0:USTF0",1749600316647,0.64576519,110260.0,110250.0,0.38285726]
["bitfinex-derivatives","BTCF0:USTF0",1749600316847,0.64576519,110260.0,110250.0,0.39703073]
["bitfinex-derivatives","BTCF0:USTF0",1749600317049,0.55626519,110260.0,110250.0,0.39703073]
["bitfinex-derivatives","BTCF0:USTF0",1749600317254,0.66622519,110260.0,110250.0,0.41693956]
["bitfinex-derivatives","BTCF0:USTF0",1749600317455,0.66622519,110260.0,110250.0,0.43111237]
["bitfinex-derivatives","BTCF0:USTF0",1749600317659,0.66582519,110260.0,110250.0,0.43111235]
["bitfinex-derivatives","BTCF0:USTF0",1749600318352,0.66622519,110260.0,110250.0,0.43111235]
["bitfinex-derivatives","BTCF0:USTF0",1749600318544,0.66582519,110260.0,110250.0,0.43111148]
["bitfinex-derivatives","BTCF0:USTF0",1749600318743,0.66622519,110260.0,110250.0,0.43111148]
["bitfinex-derivatives","BTCF0:USTF0",1749600319258,0.66622519,110260.0,110250.0,0.43111172]
["bitfinex-derivatives","BTCF0:USTF0",1749600319453,0.66622519,110260.0,110250.0,0.43111185]
["bitfinex-derivatives","BTCF0:USTF0",1749600319851,2.66622519,110260.0,110250.0,0.43111185]
["bitfinex-derivatives","BTCF0:USTF0",1749600320457,2.66622519,110260.0,110250.0,0.87535185]
["bitfinex-derivatives","BTCF0:USTF0",1749600321257,2.66622519,110260.0,110250.0,0.86117956]
["bitfinex-derivatives","BTCF0:USTF0",1749600321458,2.66622519,110260.0,110250.0,0.8753517]
["bitfinex-derivatives","BTCF0:USTF0",1749600321949,2.66622519,110260.0,110250.0,0.90327161]
["bitfinex-derivatives","BTCF0:USTF0",1749600322150,2.66622519,110260.0,110250.0,0.88909884]
["bitfinex-derivatives","BTCF0:USTF0",1749600322348,2.66622519,110260.0,110250.0,0.97979767]
["bitfinex-derivatives","BTCF0:USTF0",1749600322349,2.37490619,110260.0,110250.0,0.97979767]
["bitfinex-derivatives","BTCF0:USTF0",1749600322549,2.55586589,110260.0,110250.0,0.97979767]
["bitfinex-derivatives","BTCF0:USTF0",1749600322748,2.55626589,110260.0,110250.0,0.99396951]
["bitfinex-derivatives","BTCF0:USTF0",1749600323053,2.55626589,110260.0,110250.0,0.97979767]
["bitfinex-derivatives","BTCF0:USTF0",1749600323450,2.55586589,110260.0,110250.0,0.97979767]
["bitfinex-derivatives","BTCF0:USTF0",1749600323650,2.55626589,110260.0,110250.0,0.99396951]
["bitfinex-derivatives","BTCF0:USTF0",1749600324047,2.55586589,110260.0,110250.0,1.03204905]
["bitfinex-derivatives","BTCF0:USTF0",1749600324254,2.55626589,110260.0,110250.0,1.51787721]
["bitfinex-derivatives","BTCF0:USTF0",1749600324454,2.55626589,110260.0,110250.0,1.53204812]
["bitfinex-derivatives","BTCF0:USTF0",1749600324944,2.55626589,110260.0,110250.0,1.51787721]
["bitfinex-derivatives","BTCF0:USTF0",1749600325559,2.55626589,110260.0,110250.0,1.53204812]
["bitfinex-derivatives","BTCF0:USTF0",1749600326462,2.55626589,110260.0,110250.0,1.60313524]
["bitfinex-derivatives","BTCF0:USTF0",1749600326862,2.55626589,110260.0,110250.0,1.60313525]
["bitfinex-derivatives","BTCF0:USTF0",1749600327456,2.55626589,110260.0,110250.0,1.58896433]
["bitfinex-derivatives","BTCF0:USTF0",1749600327661,2.55626589,110260.0,110250.0,1.60313525]
["bitfinex-derivatives","BTCF0:USTF0",1749600328059,2.55626589,110260.0,110250.0,1.60629525]
["bitfinex-derivatives","BTCF0:USTF0",1749600328260,2.55626589,110260.0,110250.0,1.60623378]
["bitfinex-derivatives","BTCF0:USTF0",1749600328458,2.55626589,110260.0,110250.0,1.60623367]
["bitfinex-derivatives","BTCF0:USTF0",1749600328767,2.55626589,110260.0,110250.0,1.56815413]
["bitfinex-derivatives","BTCF0:USTF0",1749600329564,2.55626589,110260.0,110250.0,1.58457327]
["bitfinex-derivatives","BTCF0:USTF0",1749600329768,2.55626589,110260.0,110250.0,1.5845732]
["bitfinex-derivatives","BTCF0:USTF0",1749600330063,2.55626589,110260.0,110250.0,1.58457323]
["bitfinex-derivatives","BTCF0:USTF0",1749600330455,2.55626589,110260.0,110250.0,1.57046382]
["bitfinex-derivatives","BTCF0:USTF0",1749600331059,2.55626589,110260.0,110250.0,1.58457236]
["bitfinex-derivatives","BTCF0:USTF0",1749600331255,2.55626589,110260.0,110250.0,1.58457221]
["bitfinex-derivatives","BTCF0:USTF0",1749600331458,2.55626589,110260.0,110250.0,1.58457179]
["bitfinex-derivatives","BTCF0:USTF0",1749600331764,2.55626589,110260.0,110250.0,1.58457198]
["bitfinex-derivatives","BTCF0:USTF0",1749600332354,2.55626589,110260.0,110250.0,1.56815295]
["bitfinex-derivatives","BTCF0:USTF0",1749600333064,2.55626589,110260.0,110250.0,1.51310371]
["bitfinex-derivatives","BTCF0:USTF0",1749600333267,2.55626589,110260.0,110250.0,1.51309426]
["bitfinex-derivatives","BTCF0:USTF0",1749600333459,2.55626589,110260.0,110250.0,1.05219555]
["bitfinex-derivatives","BTCF0:USTF0",1749600333659,2.55626589,110260.0,110250.0,1.51331495]
["bitfinex-derivatives","BTCF0:USTF0",1749600333861,2.55626589,110260.0,110250.0,1.49923555]
["bitfinex-derivatives","BTCF0:USTF0",1749600334166,2.55626589,110260.0,110250.0,1.51331484]
["bitfinex-derivatives","BTCF0:USTF0",1749600334463,2.55626589,110260.0,110250.0,1.49923555]
["bitfinex-derivatives","BTCF0:USTF0",1749600334865,2.55626589,110260.0,110250.0,1.51291487]
["bitfinex-derivatives","BTCF0:USTF0",1749600335070,2.55626589,110260.0,110250.0,1.06627487]
["bitfinex-derivatives","BTCF0:USTF0",1749600335568,2.55626589,110260.0,110250.0,1.51299487]
["bitfinex-derivatives","BTCF0:USTF0",1749600336169,2.55626589,110260.0,110250.0,1.51299307]
["bitfinex-derivatives","BTCF0:USTF0",1749600337861,2.55626589,110260.0,110250.0,1.51300216]
["bitfinex-derivatives","BTCF0:USTF0",1749600338266,2.55626589,110260.0,110250.0,1.49891555]
["bitfinex-derivatives","BTCF0:USTF0",1749600338567,2.55626589,110260.0,110250.0,1.51300146]
["bitfinex-derivatives","BTCF0:USTF0",1749600339254,2.55626589,110260.0,110250.0,1.51300245]
["bitfinex-derivatives","BTCF0:USTF0",1749600339459,2.55626589,110260.0,110250.0,1.51300247]
["bitfinex-derivatives","BTCF0:USTF0",1749600339658,2.55626589,110260.0,110250.0,1.51288235]
["bitfinex-derivatives","BTCF0:USTF0",1749600339859,2.55626589,110260.0,110250.0,1.49879543]
["bitfinex-derivatives","BTCF0:USTF0",1749600340269,2.55626589,110260.0,110250.0,1.51288235]
["bitfinex-derivatives","BTCF0:USTF0",1749600341762,2.55626589,110260.0,110250.0,1.512885]
["bitfinex-derivatives","BTCF0:USTF0",1749600342071,2.55626589,110260.0,110250.0,1.51288501]
["bitfinex-derivatives","BTCF0:USTF0",1749600342268,2.55626589,110260.0,110250.0,1.49879543]
["bitfinex-derivatives","BTCF0:USTF0",1749600342461,2.55626589,110260.0,110250.0,1.51288502]
["bitfinex-derivatives","BTCF0:USTF0",1749600342857,2.55626589,110260.0,110250.0,1.51288501]
["bitfinex-derivatives","BTCF0:USTF0",1749600343063,2.55626589,110260.0,110250.0,1.51287515]
["bitfinex-derivatives","BTCF0:USTF0",1749600343266,2.55626589,110260.0,110250.0,1.51287858]
["bitfinex-derivatives","BTCF0:USTF0",1749600343464,2.55626589,110260.0,110250.0,1.51287857]
["bitfinex-derivatives","BTCF0:USTF0",1749600343757,2.55626589,110260.0,110250.0,1.51287844]
["bitfinex-derivatives","BTCF0:USTF0",1749600343971,2.55626589,110260.0,110250.0,1.51287845]
["bitfinex-derivatives","BTCF0:USTF0",1749600344368,2.55626589,110260.0,110250.0,1.51287847]
["bitfinex-derivatives","BTCF0:USTF0",1749600345066,2.55626589,110260.0,110250.0,1.49879543]
["bitfinex-derivatives","BTCF0:USTF0",1749600345267,2.55626589,110260.0,110250.0,1.51288101]
["bitfinex-derivatives","BTCF0:USTF0",1749600345465,2.55626589,110260.0,110250.0,1.49879543]
["bitfinex-derivatives","BTCF0:USTF0",1749600345665,2.55626589,110260.0,110250.0,1.51287955]
["bitfinex-derivatives","BTCF0:USTF0",1749600346271,2.55626589,110260.0,110250.0,1.5128793]
["bitfinex-derivatives","BTCF0:USTF0",1749600346471,2.54538208,110260.0,110250.0,1.5128793]
["bitfinex-derivatives","BTCF0:USTF0",1749600346871,2.54538208,110260.0,110250.0,1.51287998]
["bitfinex-derivatives","BTCF0:USTF0",1749600347169,2.54538208,110260.0,110250.0,1.51277895]
["bitfinex-derivatives","BTCF0:USTF0",1749600348063,2.54538208,110260.0,110250.0,0.88468345]
["bitfinex-derivatives","BTCF0:USTF0",1749600348274,2.54538208,110260.0,110250.0,0.15917801]
["bitfinex-derivatives","BTCF0:USTF0",1749600348465,2.63888208,110260.0,110250.0,0.15936791]
["bitfinex-derivatives","BTCF0:USTF0",1749600348769,2.63888208,110260.0,110250.0,0.20128333]
["bitfinex-derivatives","BTCF0:USTF0",1749600349161,0.1813766,110250.0,110240.0,0.04207479]
["bitfinex-derivatives","BTCF0:USTF0",1749600349465,1.12883588,110250.0,110240.0,0.05417106]
["bitfinex-derivatives","BTCF0:USTF0",1749600349663,1.21953988,110250.0,110240.0,0.01210295]
["bitfinex-derivatives","BTCF0:USTF0",1749600349865,0.181393,110240.0,110230.0,0.05622541]
["bitfinex-derivatives","BTCF0:USTF0",1749600350171,0.542193,110240.0,110230.0,0.01226209]
["bitfinex-derivatives","BTCF0:USTF0",1749600350365,0.542193,110240.0,110230.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600350566,0.542193,110240.0,110230.0,0.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1749600351069,0.542193,110240.0,110230.0,0.0132666]
["bitfinex-derivatives","BTCF0:USTF0",1749600351664,0.542193,110240.0,110230.0,0.00113657]
["bitfinex-derivatives","BTCF0:USTF0",1749600351865,0.542193,110240.0,110230.0,0.01321768]
["bitfinex-derivatives","BTCF0:USTF0",1749600352062,0.542193,110240.0,110230.0,0.01321743]
["bitfinex-derivatives","BTCF0:USTF0",1749600352371,0.542193,110240.0,110230.0,0.01521465]
["bitfinex-derivatives","BTCF0:USTF0",1749600352574,0.585293,110240.0,110230.0,0.01521556]
["bitfinex-derivatives","BTCF0:USTF0",1749600352874,0.607893,110240.0,110230.0,0.01521556]
["bitfinex-derivatives","BTCF0:USTF0",1749600353168,0.607893,110240.0,110230.0,0.01519916]
["bitfinex-derivatives","BTCF0:USTF0",1749600353375,0.607893,110240.0,110230.0,0.00313657]
["bitfinex-derivatives","BTCF0:USTF0",1749600353580,0.607893,110240.0,110230.0,0.01521822]
["bitfinex-derivatives","BTCF0:USTF0",1749600353776,0.607893,110240.0,110230.0,0.01521825]
["bitfinex-derivatives","BTCF0:USTF0",1749600354074,0.607893,110240.0,110230.0,0.19662503]
["bitfinex-derivatives","BTCF0:USTF0",1749600354274,0.607893,110240.0,110230.0,0.04823657]
["bitfinex-derivatives","BTCF0:USTF0",1749600354474,0.607893,110240.0,110230.0,0.0595372]
["bitfinex-derivatives","BTCF0:USTF0",1749600354674,0.608893,110240.0,110230.0,0.05953525]
["bitfinex-derivatives","BTCF0:USTF0",1749600354876,0.608893,110240.0,110230.0,0.22864607]
["bitfinex-derivatives","BTCF0:USTF0",1749600355077,0.608893,110240.0,110230.0,0.24094462]
["bitfinex-derivatives","BTCF0:USTF0",1749600355274,0.608893,110240.0,110230.0,0.23994462]
["bitfinex-derivatives","BTCF0:USTF0",1749600355677,0.608893,110240.0,110230.0,0.22764607]
["bitfinex-derivatives","BTCF0:USTF0",1749600355873,0.608893,110240.0,110230.0,0.05842785]
["bitfinex-derivatives","BTCF0:USTF0",1749600356172,0.608893,110240.0,110230.0,0.00113657]
["bitfinex-derivatives","BTCF0:USTF0",1749600356385,0.608893,110240.0,110230.0,0.01333698]
["bitfinex-derivatives","BTCF0:USTF0",1749600356678,0.608893,110240.0,110230.0,0.00113657]
["bitfinex-derivatives","BTCF0:USTF0",1749600356873,0.608893,110240.0,110230.0,0.01333768]
["bitfinex-derivatives","BTCF0:USTF0",1749600357975,0.608893,110240.0,110230.0,0.00113657]
["bitfinex-derivatives","BTCF0:USTF0",1749600358177,0.608893,110240.0,110230.0,0.01333177]
["bitfinex-derivatives","BTCF0:USTF0",1749600358478,0.608893,110240.0,110230.0,0.01334635]
["bitfinex-derivatives","BTCF0:USTF0",1749600358692,0.62685604,110240.0,110230.0,0.05964635]
["bitfinex-derivatives","BTCF0:USTF0",1749600359184,0.62685604,110240.0,110230.0,0.05964596]
["bitfinex-derivatives","BTCF0:USTF0",1749600359781,0.62685604,110240.0,110230.0,0.04743657]
["bitfinex-derivatives","BTCF0:USTF0",1749600360083,0.62685604,110240.0,110230.0,0.05964897]
["bitfinex-derivatives","BTCF0:USTF0",1749600360273,0.62685604,110240.0,110230.0,0.01334897]
["bitfinex-derivatives","BTCF0:USTF0",1749600360475,0.62685604,110240.0,110230.0,0.01334967]
["bitfinex-derivatives","BTCF0:USTF0",1749600361178,0.62685604,110240.0,110230.0,0.06952703]
["bitfinex-derivatives","BTCF0:USTF0",1749600361578,0.62685604,110240.0,110230.0,0.05731393]
["bitfinex-derivatives","BTCF0:USTF0",1749600361776,0.62735849,110240.0,110230.0,0.06952418]
["bitfinex-derivatives","BTCF0:USTF0",1749600362176,0.62735849,110240.0,110230.0,0.05731393]
["bitfinex-derivatives","BTCF0:USTF0",1749600362376,0.62735849,110240.0,110230.0,0.06952419]
["bitfinex-derivatives","BTCF0:USTF0",1749600362779,0.71807049,110240.0,110230.0,0.06952419]
["bitfinex-derivatives","BTCF0:USTF0",1749600362976,0.1814096,110230.0,110220.0,0.04639736]
["bitfinex-derivatives","BTCF0:USTF0",1749600363177,1.1543096,110230.0,110220.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749600363587,0.1814261,110220.0,110210.0,0.10514492]
["bitfinex-derivatives","BTCF0:USTF0",1749600363888,0.1814425,110210.0,110200.0,0.28508381]
["bitfinex-derivatives","BTCF0:USTF0",1749600364096,0.67361719,110210.0,110200.0,0.27389497]
["bitfinex-derivatives","BTCF0:USTF0",1749600364294,0.67361719,110210.0,110200.0,0.32069497]
["bitfinex-derivatives","BTCF0:USTF0",1749600364588,0.67369485,110210.0,110200.0,0.33385358]
["bitfinex-derivatives","BTCF0:USTF0",1749600364995,0.67369485,110210.0,110200.0,0.33585358]
["bitfinex-derivatives","BTCF0:USTF0",1749600365292,0.54232016,110210.0,110200.0,0.40845166]
["bitfinex-derivatives","BTCF0:USTF0",1749600365593,0.65508016,110210.0,110200.0,0.40845166]
["bitfinex-derivatives","BTCF0:USTF0",1749600365780,0.29428016,110210.0,110200.0,0.40845166]
["bitfinex-derivatives","BTCF0:USTF0",1749600365984,0.29428016,110210.0,110200.0,0.35236282]
["bitfinex-derivatives","BTCF0:USTF0",1749600365985,1.01588016,110210.0,110200.0,0.35236282]
["bitfinex-derivatives","BTCF0:USTF0",1749600366185,1.01588016,110210.0,110200.0,0.35336282]
["bitfinex-derivatives","BTCF0:USTF0",1749600367192,1.08831973,110210.0,110200.0,0.35336282]
["bitfinex-derivatives","BTCF0:USTF0",1749600368391,1.08831973,110210.0,110200.0,0.34020421]
["bitfinex-derivatives","BTCF0:USTF0",1749600368784,1.08831973,110210.0,110200.0,0.15874581]
["bitfinex-derivatives","BTCF0:USTF0",1749600368987,1.08831973,110210.0,110200.0,0.34020481]
["bitfinex-derivatives","BTCF0:USTF0",1749600369188,1.08831973,110210.0,110200.0,0.39629365]
["bitfinex-derivatives","BTCF0:USTF0",1749600369386,1.08831973,110210.0,110200.0,0.21483465]
["bitfinex-derivatives","BTCF0:USTF0",1749600370288,1.08831973,110210.0,110200.0,0.14223657]
["bitfinex-derivatives","BTCF0:USTF0",1749600370489,1.13321973,110210.0,110200.0,0.14223657]
["bitfinex-derivatives","BTCF0:USTF0",1749600371288,1.57941973,110210.0,110200.0,0.14223657]
["bitfinex-derivatives","BTCF0:USTF0",1749600372192,1.57941973,110210.0,110200.0,0.09483657]
["bitfinex-derivatives","BTCF0:USTF0",1749600372993,1.59999674,110210.0,110200.0,0.09383657]
["bitfinex-derivatives","BTCF0:USTF0",1749600373197,1.59991908,110210.0,110200.0,0.04703657]
["bitfinex-derivatives","BTCF0:USTF0",1749600373396,1.60861908,110210.0,110200.0,0.04503657]
["bitfinex-derivatives","BTCF0:USTF0",1749600373694,1.63129469,110210.0,110200.0,0.04503657]
["bitfinex-derivatives","BTCF0:USTF0",1749600373892,1.07234342,110210.0,110200.0,0.04503657]
["bitfinex-derivatives","BTCF0:USTF0",1749600374092,1.63121908,110210.0,110200.0,0.04503657]
["bitfinex-derivatives","BTCF0:USTF0",1749600374598,1.07225908,110210.0,110200.0,0.04503657]
["bitfinex-derivatives","BTCF0:USTF0",1749600374798,1.06455908,110210.0,110200.0,0.04503657]
["bitfinex-derivatives","BTCF0:USTF0",1749600374999,1.62355908,110210.0,110200.0,0.08811014]
["bitfinex-derivatives","BTCF0:USTF0",1749600375292,1.06455908,110210.0,110200.0,0.08811014]
["bitfinex-derivatives","BTCF0:USTF0",1749600375493,1.06455908,110210.0,110200.0,0.31526914]
["bitfinex-derivatives","BTCF0:USTF0",1749600375494,1.13245908,110210.0,110200.0,0.31526914]
["bitfinex-derivatives","BTCF0:USTF0",1749600375699,1.13295644,110210.0,110200.0,0.39806083]
["bitfinex-derivatives","BTCF0:USTF0",1749600375898,1.13295644,110210.0,110200.0,0.38381776]
["bitfinex-derivatives","BTCF0:USTF0",1749600376099,1.13255644,110210.0,110200.0,0.37135798]
["bitfinex-derivatives","BTCF0:USTF0",1749600376399,1.13293602,110210.0,110200.0,0.9554763]
["bitfinex-derivatives","BTCF0:USTF0",1749600376594,1.13293602,110210.0,110200.0,0.98210388]
["bitfinex-derivatives","BTCF0:USTF0",1749600377198,1.13293602,110210.0,110200.0,0.982024]
["bitfinex-derivatives","BTCF0:USTF0",1749600377399,1.13293602,110210.0,110200.0,0.98202633]
["bitfinex-derivatives","BTCF0:USTF0",1749600377599,1.13293602,110210.0,110200.0,0.98202596]
["bitfinex-derivatives","BTCF0:USTF0",1749600377799,1.13293602,110210.0,110200.0,0.98205143]
["bitfinex-derivatives","BTCF0:USTF0",1749600378000,1.13293602,110210.0,110200.0,0.98202623]
["bitfinex-derivatives","BTCF0:USTF0",1749600378295,1.13293602,110210.0,110200.0,0.73030297]
["bitfinex-derivatives","BTCF0:USTF0",1749600378499,1.18293602,110210.0,110200.0,0.30041736]
["bitfinex-derivatives","BTCF0:USTF0",1749600379605,1.18293602,110210.0,110200.0,0.27386401]
["bitfinex-derivatives","BTCF0:USTF0",1749600379901,1.18293602,110210.0,110200.0,0.30022943]
["bitfinex-derivatives","BTCF0:USTF0",1749600379902,1.44283866,110210.0,110200.0,0.30022943]
["bitfinex-derivatives","BTCF0:USTF0",1749600380097,1.13283866,110210.0,110200.0,0.30024609]
["bitfinex-derivatives","BTCF0:USTF0",1749600380300,1.23283866,110210.0,110200.0,0.30024612]
["bitfinex-derivatives","BTCF0:USTF0",1749600380499,1.23283866,110210.0,110200.0,0.30024598]
["bitfinex-derivatives","BTCF0:USTF0",1749600380805,1.23283866,110210.0,110200.0,0.28804362]
["bitfinex-derivatives","BTCF0:USTF0",1749600381504,1.23283866,110210.0,110200.0,0.28804363]
["bitfinex-derivatives","BTCF0:USTF0",1749600381699,1.44283866,110210.0,110200.0,0.27386401]
["bitfinex-derivatives","BTCF0:USTF0",1749600381896,1.46283866,110210.0,110200.0,0.15822534]
["bitfinex-derivatives","BTCF0:USTF0",1749600382098,1.46283866,110210.0,110200.0,0.14404569]
["bitfinex-derivatives","BTCF0:USTF0",1749600382099,1.50703866,110210.0,110200.0,0.14404569]
["bitfinex-derivatives","BTCF0:USTF0",1749600382503,1.50711266,110210.0,110200.0,0.14404569]
["bitfinex-derivatives","BTCF0:USTF0",1749600382806,1.50703866,110210.0,110200.0,0.14404569]
["bitfinex-derivatives","BTCF0:USTF0",1749600382999,1.50703866,110210.0,110200.0,0.17027941]
["bitfinex-derivatives","BTCF0:USTF0",1749600383194,1.50703866,110210.0,110200.0,0.17027973]
["bitfinex-derivatives","BTCF0:USTF0",1749600383607,1.50710874,110210.0,110200.0,0.17027973]
["bitfinex-derivatives","BTCF0:USTF0",1749600383800,1.50710874,110210.0,110200.0,0.15822577]
["bitfinex-derivatives","BTCF0:USTF0",1749600384007,1.50710874,110210.0,110200.0,0.17033668]
["bitfinex-derivatives","BTCF0:USTF0",1749600384208,1.50710874,110210.0,110200.0,0.15822577]
["bitfinex-derivatives","BTCF0:USTF0",1749600384398,1.50710874,110210.0,110200.0,0.17033741]
["bitfinex-derivatives","BTCF0:USTF0",1749600384603,1.50710874,110210.0,110200.0,0.1703307]
["bitfinex-derivatives","BTCF0:USTF0",1749600384798,1.50710874,110210.0,110200.0,0.17032657]
["bitfinex-derivatives","BTCF0:USTF0",1749600385109,1.50710874,110210.0,110200.0,0.14404569]
["bitfinex-derivatives","BTCF0:USTF0",1749600385904,3.50710874,110210.0,110200.0,0.17030426]
["bitfinex-derivatives","BTCF0:USTF0",1749600386103,3.50710874,110210.0,110200.0,0.25442258]
["bitfinex-derivatives","BTCF0:USTF0",1749600386406,3.50710874,110210.0,110200.0,0.22816401]
["bitfinex-derivatives","BTCF0:USTF0",1749600386604,3.50710874,110210.0,110200.0,0.24234404]
["bitfinex-derivatives","BTCF0:USTF0",1749600386806,3.50710874,110210.0,110200.0,0.22816401]
["bitfinex-derivatives","BTCF0:USTF0",1749600387107,3.5066028,110210.0,110200.0,0.22816401]
["bitfinex-derivatives","BTCF0:USTF0",1749600387306,3.5066028,110210.0,110200.0,0.2837986]
["bitfinex-derivatives","BTCF0:USTF0",1749600387506,3.5066028,110210.0,110200.0,0.27176401]
["bitfinex-derivatives","BTCF0:USTF0",1749600387818,3.5066028,110210.0,110200.0,0.28380995]
["bitfinex-derivatives","BTCF0:USTF0",1749600388113,3.5066028,110210.0,110200.0,0.19969302]
["bitfinex-derivatives","BTCF0:USTF0",1749600388313,3.5066028,110210.0,110200.0,0.21387334]
["bitfinex-derivatives","BTCF0:USTF0",1749600388617,3.50667611,110210.0,110200.0,0.21387334]
["bitfinex-derivatives","BTCF0:USTF0",1749600388800,3.50666991,110210.0,110200.0,0.21387334]
["bitfinex-derivatives","BTCF0:USTF0",1749600389001,3.50670016,110210.0,110200.0,0.21387334]
["bitfinex-derivatives","BTCF0:USTF0",1749600389312,3.5066028,110210.0,110200.0,0.29799166]
["bitfinex-derivatives","BTCF0:USTF0",1749600389810,3.5066028,110210.0,110200.0,0.29808186]
["bitfinex-derivatives","BTCF0:USTF0",1749600390516,3.5066028,110210.0,110200.0,0.29808362]
["bitfinex-derivatives","BTCF0:USTF0",1749600391115,3.5066028,110210.0,110200.0,0.28390333]
["bitfinex-derivatives","BTCF0:USTF0",1749600391317,3.5066028,110210.0,110200.0,0.27176401]
["bitfinex-derivatives","BTCF0:USTF0",1749600391615,3.5066028,110210.0,110200.0,0.24234409]
["bitfinex-derivatives","BTCF0:USTF0",1749600391809,3.5066028,110210.0,110200.0,0.25446996]
["bitfinex-derivatives","BTCF0:USTF0",1749600392008,3.5066028,110210.0,110200.0,0.24234409]
["bitfinex-derivatives","BTCF0:USTF0",1749600393216,3.5066028,110210.0,110200.0,0.27416401]
["bitfinex-derivatives","BTCF0:USTF0",1749600393512,3.5066028,110210.0,110200.0,0.2883441]
["bitfinex-derivatives","BTCF0:USTF0",1749600393715,3.9090028,110210.0,110200.0,0.2883441]
["bitfinex-derivatives","BTCF0:USTF0",1749600393915,3.8889628,110210.0,110200.0,0.2883441]
["bitfinex-derivatives","BTCF0:USTF0",1749600394218,3.8889628,110210.0,110200.0,0.23240855]
["bitfinex-derivatives","BTCF0:USTF0",1749600394818,3.8889628,110210.0,110200.0,0.21822846]
["bitfinex-derivatives","BTCF0:USTF0",1749600395020,3.8889628,110210.0,110200.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1749600395219,3.88925061,110210.0,110200.0,0.232408]
["bitfinex-derivatives","BTCF0:USTF0",1749600396117,3.88925061,110210.0,110200.0,0.28848681]
["bitfinex-derivatives","BTCF0:USTF0",1749600396313,3.89925061,110210.0,110200.0,0.28848681]
["bitfinex-derivatives","BTCF0:USTF0",1749600396619,3.94535061,110210.0,110200.0,0.28848743]
["bitfinex-derivatives","BTCF0:USTF0",1749600397019,3.94535061,110210.0,110200.0,0.28848742]
["bitfinex-derivatives","BTCF0:USTF0",1749600397518,3.38599061,110210.0,110200.0,0.28848742]
["bitfinex-derivatives","BTCF0:USTF0",1749600397820,3.33989061,110210.0,110200.0,0.28848742]
["bitfinex-derivatives","BTCF0:USTF0",1749600398020,3.88889061,110210.0,110200.0,0.27430697]
["bitfinex-derivatives","BTCF0:USTF0",1749600398415,3.88929061,110210.0,110200.0,0.27430697]
["bitfinex-derivatives","BTCF0:USTF0",1749600398716,3.88889061,110210.0,110200.0,0.27430697]
["bitfinex-derivatives","BTCF0:USTF0",1749600398917,3.87088207,110210.0,110200.0,0.28848713]
["bitfinex-derivatives","BTCF0:USTF0",1749600399112,3.8895386,110210.0,110200.0,0.20436894]
["bitfinex-derivatives","BTCF0:USTF0",1749600399317,3.7095386,110210.0,110200.0,0.20436876]
["bitfinex-derivatives","BTCF0:USTF0",1749600399615,3.70963596,110210.0,110200.0,0.20436876]
["bitfinex-derivatives","BTCF0:USTF0",1749600399821,3.7095386,110210.0,110200.0,0.20452379]
["bitfinex-derivatives","BTCF0:USTF0",1749600400016,3.70960334,110210.0,110200.0,0.20452379]
["bitfinex-derivatives","BTCF0:USTF0",1749600400220,3.7095386,110210.0,110200.0,0.20452379]
["bitfinex-derivatives","BTCF0:USTF0",1749600400415,3.70962,110210.0,110200.0,0.19034368]
["bitfinex-derivatives","BTCF0:USTF0",1749600400621,3.7095386,110210.0,110200.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1749600400818,3.70903075,110210.0,110200.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1749600401720,3.68903075,110210.0,110200.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1749600401919,3.93903075,110210.0,110200.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1749600402120,3.99223075,110210.0,110200.0,0.20452414]
["bitfinex-derivatives","BTCF0:USTF0",1749600402423,3.99223075,110210.0,110200.0,0.20452395]
["bitfinex-derivatives","BTCF0:USTF0",1749600402623,3.99223075,110210.0,110200.0,0.19034368]
["bitfinex-derivatives","BTCF0:USTF0",1749600403016,3.99223075,110210.0,110200.0,0.20452367]
["bitfinex-derivatives","BTCF0:USTF0",1749600403224,3.94903075,110210.0,110200.0,0.20452367]
["bitfinex-derivatives","BTCF0:USTF0",1749600403724,3.94903075,110210.0,110200.0,0.28864199]
["bitfinex-derivatives","BTCF0:USTF0",1749600404116,3.94903075,110210.0,110200.0,0.20452382]
["bitfinex-derivatives","BTCF0:USTF0",1749600404314,3.37148207,110210.0,110200.0,0.20452381]
["bitfinex-derivatives","BTCF0:USTF0",1749600404513,3.48464207,110210.0,110200.0,0.29141813]
["bitfinex-derivatives","BTCF0:USTF0",1749600405122,3.48473943,110210.0,110200.0,0.30559804]
["bitfinex-derivatives","BTCF0:USTF0",1749600405416,3.11464207,110210.0,110200.0,0.30559791]
["bitfinex-derivatives","BTCF0:USTF0",1749600405622,3.27464207,110210.0,110200.0,0.30559791]
["bitfinex-derivatives","BTCF0:USTF0",1749600405820,3.45464207,110210.0,110200.0,0.30559791]
["bitfinex-derivatives","BTCF0:USTF0",1749600406022,3.45464207,110210.0,110200.0,0.30559832]
["bitfinex-derivatives","BTCF0:USTF0",1749600406222,3.45464207,110210.0,110200.0,0.30559855]
["bitfinex-derivatives","BTCF0:USTF0",1749600406415,0.181459,110200.0,110190.0,0.15618705]
["bitfinex-derivatives","BTCF0:USTF0",1749600406621,0.712259,110200.0,110190.0,0.2151124]
["bitfinex-derivatives","BTCF0:USTF0",1749600407121,0.712259,110200.0,110190.0,0.13088259]
["bitfinex-derivatives","BTCF0:USTF0",1749600407122,0.922259,110200.0,110190.0,0.13088259]
["bitfinex-derivatives","BTCF0:USTF0",1749600408420,0.94080438,110200.0,110190.0,0.13088259]
["bitfinex-derivatives","BTCF0:USTF0",1749600408623,0.94380438,110200.0,110190.0,0.13088259]
["bitfinex-derivatives","BTCF0:USTF0",1749600408822,1.05580438,110200.0,110190.0,0.13088259]
["bitfinex-derivatives","BTCF0:USTF0",1749600409126,0.97580438,110200.0,110190.0,0.13088259]
["bitfinex-derivatives","BTCF0:USTF0",1749600409319,1.18580438,110200.0,110190.0,0.17300215]
["bitfinex-derivatives","BTCF0:USTF0",1749600409521,1.18580438,110200.0,110190.0,0.21900215]
["bitfinex-derivatives","BTCF0:USTF0",1749600410419,1.20841438,110200.0,110190.0,0.21900215]
["bitfinex-derivatives","BTCF0:USTF0",1749600411528,1.50031438,110200.0,110190.0,0.21900215]
["bitfinex-derivatives","BTCF0:USTF0",1749600412131,1.49831911,110200.0,110190.0,0.24744473]
["bitfinex-derivatives","BTCF0:USTF0",1749600412315,1.26831911,110200.0,110190.0,0.24744473]
["bitfinex-derivatives","BTCF0:USTF0",1749600412520,1.26831911,110200.0,110190.0,0.23536387]
["bitfinex-derivatives","BTCF0:USTF0",1749600413228,1.655369,110200.0,110190.0,0.23536387]
["bitfinex-derivatives","BTCF0:USTF0",1749600414022,1.645689,110200.0,110190.0,0.23536387]
["bitfinex-derivatives","BTCF0:USTF0",1749600414334,1.64578243,110200.0,110190.0,0.23536387]
["bitfinex-derivatives","BTCF0:USTF0",1749600414525,1.07186243,110200.0,110190.0,0.41683927]
["bitfinex-derivatives","BTCF0:USTF0",1749600414828,0.97974243,110200.0,110190.0,0.37471971]
["bitfinex-derivatives","BTCF0:USTF0",1749600415326,0.98014243,110200.0,110190.0,0.37471971]
["bitfinex-derivatives","BTCF0:USTF0",1749600415530,0.97974243,110200.0,110190.0,0.37471971]
["bitfinex-derivatives","BTCF0:USTF0",1749600415826,0.98014243,110200.0,110190.0,0.23532808]
["bitfinex-derivatives","BTCF0:USTF0",1749600416027,0.98014243,110200.0,110190.0,0.19324431]
["bitfinex-derivatives","BTCF0:USTF0",1749600416223,0.98014243,110200.0,110190.0,0.41680319]
["bitfinex-derivatives","BTCF0:USTF0",1749600416426,0.98014243,110200.0,110190.0,0.37471971]
["bitfinex-derivatives","BTCF0:USTF0",1749600416620,0.97974243,110200.0,110190.0,0.37471971]
["bitfinex-derivatives","BTCF0:USTF0",1749600416825,0.98014243,110200.0,110190.0,0.37471971]
["bitfinex-derivatives","BTCF0:USTF0",1749600417025,0.86226243,110200.0,110190.0,0.37471971]
["bitfinex-derivatives","BTCF0:USTF0",1749600417221,0.86226243,110200.0,110190.0,0.57755497]
["bitfinex-derivatives","BTCF0:USTF0",1749600417222,0.68080343,110200.0,110190.0,0.57755497]
["bitfinex-derivatives","BTCF0:USTF0",1749600417427,0.57036233,110200.0,110190.0,0.57755497]
["bitfinex-derivatives","BTCF0:USTF0",1749600417625,0.57036233,110200.0,110190.0,1.07755497]
["bitfinex-derivatives","BTCF0:USTF0",1749600417829,0.57036233,110200.0,110190.0,1.10557045]
["bitfinex-derivatives","BTCF0:USTF0",1749600418229,0.56996233,110200.0,110190.0,1.21773741]
["bitfinex-derivatives","BTCF0:USTF0",1749600418532,0.57036233,110200.0,110190.0,1.68787301]
["bitfinex-derivatives","BTCF0:USTF0",1749600418834,0.56836233,110200.0,110190.0,1.68887285]
["bitfinex-derivatives","BTCF0:USTF0",1749600419034,0.56836233,110200.0,110190.0,1.68887282]
["bitfinex-derivatives","BTCF0:USTF0",1749600419226,0.0004,110200.0,110190.0,1.91745699]
["bitfinex-derivatives","BTCF0:USTF0",1749600419426,2.70542017,110210.0,110200.0,0.1814589]
["bitfinex-derivatives","BTCF0:USTF0",1749600419427,2.52396507,110210.0,110200.0,0.1814589]
["bitfinex-derivatives","BTCF0:USTF0",1749600419635,2.70541917,110210.0,110200.0,0.35031998]
["bitfinex-derivatives","BTCF0:USTF0",1749600419829,2.70581917,110210.0,110200.0,0.35031998]
["bitfinex-derivatives","BTCF0:USTF0",1749600420030,2.70581917,110210.0,110200.0,0.94103898]
["bitfinex-derivatives","BTCF0:USTF0",1749600420531,2.70581917,110210.0,110200.0,0.94103801]
["bitfinex-derivatives","BTCF0:USTF0",1749600420829,2.70681917,110210.0,110200.0,0.94103811]
["bitfinex-derivatives","BTCF0:USTF0",1749600421734,2.70781917,110210.0,110200.0,0.94103811]
["bitfinex-derivatives","BTCF0:USTF0",1749600422330,2.70781917,110210.0,110200.0,0.82892759]
["bitfinex-derivatives","BTCF0:USTF0",1749600422535,2.70781917,110210.0,110200.0,0.91962773]
["bitfinex-derivatives","BTCF0:USTF0",1749600423428,2.70781917,110210.0,110200.0,0.9060897]
["bitfinex-derivatives","BTCF0:USTF0",1749600424536,2.70781917,110210.0,110200.0,0.81534149]
["bitfinex-derivatives","BTCF0:USTF0",1749600424737,2.70781917,110210.0,110200.0,0.63388259]
["bitfinex-derivatives","BTCF0:USTF0",1749600425130,2.70781917,110210.0,110200.0,0.58948259]
["bitfinex-derivatives","BTCF0:USTF0",1749600425326,2.70781917,110210.0,110200.0,0.77094149]
["bitfinex-derivatives","BTCF0:USTF0",1749600425526,2.79701917,110210.0,110200.0,0.54318259]
["bitfinex-derivatives","BTCF0:USTF0",1749600425731,2.79701917,110210.0,110200.0,0.0852034]
["bitfinex-derivatives","BTCF0:USTF0",1749600426940,2.79701917,110210.0,110200.0,0.266662]
["bitfinex-derivatives","BTCF0:USTF0",1749600427436,2.79701917,110210.0,110200.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1749600427637,3.25437917,110210.0,110200.0,0.0897334]
["bitfinex-derivatives","BTCF0:USTF0",1749600428334,3.25437917,110210.0,110200.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1749600428533,1.25437917,110210.0,110200.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1749600429529,0.75231917,110210.0,110200.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1749600429735,0.70781917,110210.0,110200.0,0.360992]
["bitfinex-derivatives","BTCF0:USTF0",1749600429936,0.82569917,110210.0,110200.0,0.360992]
["bitfinex-derivatives","BTCF0:USTF0",1749600434630,0.82529917,110210.0,110200.0,0.360992]
["bitfinex-derivatives","BTCF0:USTF0",1749600435338,0.82569917,110210.0,110200.0,0.360992]
["bitfinex-derivatives","BTCF0:USTF0",1749600436035,0.82569917,110210.0,110200.0,0.37909611]
["bitfinex-derivatives","BTCF0:USTF0",1749600436234,0.91619917,110210.0,110200.0,0.37909611]
["bitfinex-derivatives","BTCF0:USTF0",1749600436435,0.79831917,110210.0,110200.0,0.43513916]
["bitfinex-derivatives","BTCF0:USTF0",1749600436734,0.91647917,110210.0,110200.0,0.43513916]
["bitfinex-derivatives","BTCF0:USTF0",1749600437640,0.91647917,110210.0,110200.0,0.16388056]
["bitfinex-derivatives","BTCF0:USTF0",1749600437943,0.96037917,110210.0,110200.0,0.16388056]
["bitfinex-derivatives","BTCF0:USTF0",1749600439544,0.96037917,110210.0,110200.0,0.10783751]
["bitfinex-derivatives","BTCF0:USTF0",1749600439743,0.96037917,110210.0,110200.0,0.10825747]
["bitfinex-derivatives","BTCF0:USTF0",1749600440746,0.96037917,110210.0,110200.0,0.0897334]
["bitfinex-derivatives","BTCF0:USTF0",1749600441041,1.25227917,110210.0,110200.0,0.0897334]
["bitfinex-derivatives","BTCF0:USTF0",1749600441440,1.25227917,110210.0,110200.0,0.04771259]
["bitfinex-derivatives","BTCF0:USTF0",1749600441743,1.26906697,110210.0,110200.0,0.04771259]
["bitfinex-derivatives","BTCF0:USTF0",1749600442644,0.97874643,110210.0,110200.0,0.04771259]
["bitfinex-derivatives","BTCF0:USTF0",1749600443035,0.97874643,110210.0,110200.0,0.06132259]
["bitfinex-derivatives","BTCF0:USTF0",1749600443235,0.2722429,110190.0,110160.0,0.63311544]
["bitfinex-derivatives","BTCF0:USTF0",1749600443439,0.3608,110170.0,110160.0,0.81464014]
["bitfinex-derivatives","BTCF0:USTF0",1749600443648,0.3608,110170.0,110160.0,1.40541614]
["bitfinex-derivatives","BTCF0:USTF0",1749600443837,0.3608,110170.0,110160.0,1.74615612]
["bitfinex-derivatives","BTCF0:USTF0",1749600444040,0.5422917,110180.0,110170.0,0.1815082]
["bitfinex-derivatives","BTCF0:USTF0",1749600444438,0.5422917,110180.0,110170.0,0.19398745]
["bitfinex-derivatives","BTCF0:USTF0",1749600444640,0.5422917,110180.0,110170.0,0.78476038]
["bitfinex-derivatives","BTCF0:USTF0",1749600445249,0.5422917,110180.0,110170.0,0.80283885]
["bitfinex-derivatives","BTCF0:USTF0",1749600445741,0.5422917,110180.0,110170.0,0.80383885]
["bitfinex-derivatives","BTCF0:USTF0",1749600446348,0.5422917,110180.0,110170.0,0.94273885]
["bitfinex-derivatives","BTCF0:USTF0",1749600446946,0.5422917,110180.0,110170.0,0.95643742]
["bitfinex-derivatives","BTCF0:USTF0",1749600447147,0.5422917,110180.0,110170.0,0.95343742]
["bitfinex-derivatives","BTCF0:USTF0",1749600447447,0.5422917,110180.0,110170.0,0.93973885]
["bitfinex-derivatives","BTCF0:USTF0",1749600447647,0.5422917,110180.0,110170.0,0.95343362]
["bitfinex-derivatives","BTCF0:USTF0",1749600447845,0.5422917,110180.0,110170.0,0.93973885]
["bitfinex-derivatives","BTCF0:USTF0",1749600448146,0.5422917,110180.0,110170.0,0.95343376]
["bitfinex-derivatives","BTCF0:USTF0",1749600448346,0.5422917,110180.0,110170.0,0.95443376]
["bitfinex-derivatives","BTCF0:USTF0",1749600448849,0.5422917,110180.0,110170.0,0.95543376]
["bitfinex-derivatives","BTCF0:USTF0",1749600449042,0.5422917,110180.0,110170.0,0.95555693]
["bitfinex-derivatives","BTCF0:USTF0",1749600449347,0.5422917,110180.0,110170.0,0.94173885]
["bitfinex-derivatives","BTCF0:USTF0",1749600449551,0.5422917,110180.0,110170.0,0.95555617]
["bitfinex-derivatives","BTCF0:USTF0",1749600449848,0.5422917,110180.0,110170.0,0.95555589]
["bitfinex-derivatives","BTCF0:USTF0",1749600450742,0.5422917,110180.0,110170.0,0.95455589]
["bitfinex-derivatives","BTCF0:USTF0",1749600450943,0.5422917,110180.0,110170.0,0.95355536]
["bitfinex-derivatives","BTCF0:USTF0",1749600451143,0.5422917,110180.0,110170.0,0.95355538]
["bitfinex-derivatives","BTCF0:USTF0",1749600451345,0.5422917,110180.0,110170.0,0.93973885]
["bitfinex-derivatives","BTCF0:USTF0",1749600451648,0.5422917,110180.0,110170.0,0.95355547]
["bitfinex-derivatives","BTCF0:USTF0",1749600452453,0.5422917,110180.0,110170.0,0.95355983]
["bitfinex-derivatives","BTCF0:USTF0",1749600452652,0.9030917,110180.0,110170.0,0.95355983]
["bitfinex-derivatives","BTCF0:USTF0",1749600452955,0.9030917,110180.0,110170.0,0.95356029]
["bitfinex-derivatives","BTCF0:USTF0",1749600453161,0.9495917,110180.0,110170.0,0.953598]
["bitfinex-derivatives","BTCF0:USTF0",1749600453455,0.9495917,110180.0,110170.0,0.95360381]
["bitfinex-derivatives","BTCF0:USTF0",1749600454058,0.9495917,110180.0,110170.0,0.93973885]
["bitfinex-derivatives","BTCF0:USTF0",1749600454261,0.9495917,110180.0,110170.0,0.95360031]
["bitfinex-derivatives","BTCF0:USTF0",1749600454446,0.9495917,110180.0,110170.0,0.89623885]
["bitfinex-derivatives","BTCF0:USTF0",1749600454652,0.9959917,110180.0,110170.0,0.96186843]
["bitfinex-derivatives","BTCF0:USTF0",1749600455049,0.9959917,110180.0,110170.0,0.34015705]
["bitfinex-derivatives","BTCF0:USTF0",1749600455249,0.9959917,110180.0,110170.0,0.21406592]
["bitfinex-derivatives","BTCF0:USTF0",1749600455445,1.4525917,110180.0,110170.0,0.02834289]
["bitfinex-derivatives","BTCF0:USTF0",1749600455648,1.4525917,110180.0,110170.0,0.01586364]
["bitfinex-derivatives","BTCF0:USTF0",1749600456659,1.4525917,110180.0,110170.0,0.01607002]
["bitfinex-derivatives","BTCF0:USTF0",1749600456861,1.4525917,110180.0,110170.0,0.02818364]
["bitfinex-derivatives","BTCF0:USTF0",1749600457361,1.4525917,110180.0,110170.0,0.02819196]
["bitfinex-derivatives","BTCF0:USTF0",1749600457755,1.4525917,110180.0,110170.0,0.01607002]
["bitfinex-derivatives","BTCF0:USTF0",1749600458058,1.4525917,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749600458253,1.4525917,110180.0,110170.0,0.01570263]
["bitfinex-derivatives","BTCF0:USTF0",1749600458448,1.4525917,110180.0,110170.0,0.02779223]
["bitfinex-derivatives","BTCF0:USTF0",1749600458645,1.4525917,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749600458850,1.4525917,110180.0,110170.0,0.02781126]
["bitfinex-derivatives","BTCF0:USTF0",1749600459252,0.9959917,110180.0,110170.0,0.02786753]
["bitfinex-derivatives","BTCF0:USTF0",1749600459646,1.5711117,110180.0,110170.0,0.20937573]
["bitfinex-derivatives","BTCF0:USTF0",1749600459853,1.5711117,110180.0,110170.0,0.20930977]
["bitfinex-derivatives","BTCF0:USTF0",1749600460050,1.5715117,110180.0,110170.0,0.20930357]
["bitfinex-derivatives","BTCF0:USTF0",1749600460250,1.5715117,110180.0,110170.0,0.01404775]
["bitfinex-derivatives","BTCF0:USTF0",1749600460450,1.5715117,110180.0,110170.0,0.02776295]
["bitfinex-derivatives","BTCF0:USTF0",1749600460651,1.5715117,110180.0,110170.0,0.01570561]
["bitfinex-derivatives","BTCF0:USTF0",1749600460858,1.5715117,110180.0,110170.0,0.02788367]
["bitfinex-derivatives","BTCF0:USTF0",1749600461260,1.5715117,110180.0,110170.0,0.01570561]
["bitfinex-derivatives","BTCF0:USTF0",1749600461462,1.5715117,110180.0,110170.0,0.02791274]
["bitfinex-derivatives","BTCF0:USTF0",1749600461951,1.5715117,110180.0,110170.0,0.01570206]
["bitfinex-derivatives","BTCF0:USTF0",1749600462151,1.5715117,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749600462359,1.5715117,110180.0,110170.0,0.02798478]
["bitfinex-derivatives","BTCF0:USTF0",1749600463462,1.5715117,110180.0,110170.0,0.02798268]
["bitfinex-derivatives","BTCF0:USTF0",1749600463862,1.5715117,110180.0,110170.0,0.01579905]
["bitfinex-derivatives","BTCF0:USTF0",1749600464059,1.5715117,110180.0,110170.0,0.02799944]
["bitfinex-derivatives","BTCF0:USTF0",1749600464265,1.5715117,110180.0,110170.0,0.02803687]
["bitfinex-derivatives","BTCF0:USTF0",1749600464666,1.5715117,110180.0,110170.0,0.0282529]
["bitfinex-derivatives","BTCF0:USTF0",1749600464863,0.9963917,110180.0,110170.0,0.0282529]
["bitfinex-derivatives","BTCF0:USTF0",1749600465063,1.5707517,110180.0,110170.0,0.0282529]
["bitfinex-derivatives","BTCF0:USTF0",1749600465267,1.5711517,110180.0,110170.0,0.19574602]
["bitfinex-derivatives","BTCF0:USTF0",1749600465463,1.5711517,110180.0,110170.0,0.19753129]
["bitfinex-derivatives","BTCF0:USTF0",1749600465669,1.5711517,110180.0,110170.0,0.1835082]
["bitfinex-derivatives","BTCF0:USTF0",1749600465964,1.5711517,110180.0,110170.0,0.19753098]
["bitfinex-derivatives","BTCF0:USTF0",1749600466163,1.5711517,110180.0,110170.0,0.19568435]
["bitfinex-derivatives","BTCF0:USTF0",1749600466364,1.5711517,110180.0,110170.0,0.20970711]
["bitfinex-derivatives","BTCF0:USTF0",1749600466771,1.5711517,110180.0,110170.0,0.19568398]
["bitfinex-derivatives","BTCF0:USTF0",1749600466964,1.5711517,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749600467165,1.5711517,110180.0,110170.0,0.19752907]
["bitfinex-derivatives","BTCF0:USTF0",1749600467470,1.5711517,110180.0,110170.0,0.01417567]
["bitfinex-derivatives","BTCF0:USTF0",1749600467865,1.5711517,110180.0,110170.0,0.01417561]
["bitfinex-derivatives","BTCF0:USTF0",1749600468070,1.5711517,110180.0,110170.0,0.02819163]
["bitfinex-derivatives","BTCF0:USTF0",1749600468570,1.5711517,110180.0,110170.0,0.02819873]
["bitfinex-derivatives","BTCF0:USTF0",1749600468968,1.58783355,110180.0,110170.0,0.02821409]
["bitfinex-derivatives","BTCF0:USTF0",1749600469170,1.58783355,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749600469381,1.58783355,110180.0,110170.0,0.02823312]
["bitfinex-derivatives","BTCF0:USTF0",1749600469565,1.58783355,110180.0,110170.0,0.02823136]
["bitfinex-derivatives","BTCF0:USTF0",1749600469962,1.64443706,110180.0,110170.0,0.02823136]
["bitfinex-derivatives","BTCF0:USTF0",1749600470271,1.64443706,110180.0,110170.0,0.02840715]
["bitfinex-derivatives","BTCF0:USTF0",1749600470468,1.64443706,110180.0,110170.0,0.02843973]
["bitfinex-derivatives","BTCF0:USTF0",1749600470670,1.73520506,110180.0,110170.0,0.01436235]
["bitfinex-derivatives","BTCF0:USTF0",1749600470873,1.73520506,110180.0,110170.0,0.02843973]
["bitfinex-derivatives","BTCF0:USTF0",1749600471167,1.73720506,110180.0,110170.0,0.02744599]
["bitfinex-derivatives","BTCF0:USTF0",1749600471373,1.73720506,110180.0,110170.0,0.02745271]
["bitfinex-derivatives","BTCF0:USTF0",1749600471576,0.1815082,110170.0,110160.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600471768,0.69948166,110170.0,110160.0,0.02658644]
["bitfinex-derivatives","BTCF0:USTF0",1749600471964,0.69948166,110170.0,110160.0,0.01421417]
["bitfinex-derivatives","BTCF0:USTF0",1749600472377,0.69948166,110170.0,110160.0,0.01423463]
["bitfinex-derivatives","BTCF0:USTF0",1749600472685,0.69948166,110170.0,110160.0,0.01254846]
["bitfinex-derivatives","BTCF0:USTF0",1749600472884,0.70048166,110170.0,110160.0,0.01254329]
["bitfinex-derivatives","BTCF0:USTF0",1749600473183,0.70048166,110170.0,110160.0,0.02664233]
["bitfinex-derivatives","BTCF0:USTF0",1749600473483,0.70048166,110170.0,110160.0,0.02667154]
["bitfinex-derivatives","BTCF0:USTF0",1749600473683,0.70048166,110170.0,110160.0,0.0125725]
["bitfinex-derivatives","BTCF0:USTF0",1749600473879,0.99238166,110170.0,110160.0,0.01423563]
["bitfinex-derivatives","BTCF0:USTF0",1749600474086,0.99238166,110170.0,110160.0,0.01257152]
["bitfinex-derivatives","BTCF0:USTF0",1749600474279,0.99238166,110170.0,110160.0,0.01423544]
["bitfinex-derivatives","BTCF0:USTF0",1749600474480,0.99238166,110170.0,110160.0,0.02668268]
["bitfinex-derivatives","BTCF0:USTF0",1749600474772,0.99238166,110170.0,110160.0,0.02668353]
["bitfinex-derivatives","BTCF0:USTF0",1749600474973,0.99238166,110170.0,110160.0,0.01258455]
["bitfinex-derivatives","BTCF0:USTF0",1749600475182,0.99238166,110170.0,110160.0,0.02668355]
["bitfinex-derivatives","BTCF0:USTF0",1749600475487,0.99238166,110170.0,110160.0,0.01258458]
["bitfinex-derivatives","BTCF0:USTF0",1749600475676,0.99238166,110170.0,110160.0,0.02668357]
["bitfinex-derivatives","BTCF0:USTF0",1749600475883,0.99238166,110170.0,110160.0,0.01258031]
["bitfinex-derivatives","BTCF0:USTF0",1749600476184,0.99238166,110170.0,110160.0,0.01258219]
["bitfinex-derivatives","BTCF0:USTF0",1749600476480,0.99238166,110170.0,110160.0,0.01258316]
["bitfinex-derivatives","BTCF0:USTF0",1749600476678,0.99238166,110170.0,110160.0,0.02667891]
["bitfinex-derivatives","BTCF0:USTF0",1749600477585,0.99238166,110170.0,110160.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600477787,0.99238166,110170.0,110160.0,0.01427747]
["bitfinex-derivatives","BTCF0:USTF0",1749600477982,0.99238166,110170.0,110160.0,0.02674258]
["bitfinex-derivatives","BTCF0:USTF0",1749600478289,0.99238166,110170.0,110160.0,0.01260997]
["bitfinex-derivatives","BTCF0:USTF0",1749600478482,0.99238166,110170.0,110160.0,0.02674372]
["bitfinex-derivatives","BTCF0:USTF0",1749600478678,0.99238166,110170.0,110160.0,0.01427948]
["bitfinex-derivatives","BTCF0:USTF0",1749600478883,0.99238166,110170.0,110160.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600479079,0.99238166,110170.0,110160.0,0.01260335]
["bitfinex-derivatives","BTCF0:USTF0",1749600479284,0.99238166,110170.0,110160.0,0.02676819]
["bitfinex-derivatives","BTCF0:USTF0",1749600479583,0.99238166,110170.0,110160.0,0.01428895]
["bitfinex-derivatives","BTCF0:USTF0",1749600479789,0.99238166,110170.0,110160.0,0.01262125]
["bitfinex-derivatives","BTCF0:USTF0",1749600479985,0.99238166,110170.0,110160.0,0.01262149]
["bitfinex-derivatives","BTCF0:USTF0",1749600480191,0.99238166,110170.0,110160.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1749600480389,0.99238166,110170.0,110160.0,0.01429286]
["bitfinex-derivatives","BTCF0:USTF0",1749600480583,0.99238166,110170.0,110160.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600480887,0.99238166,110170.0,110160.0,0.02655142]
["bitfinex-derivatives","BTCF0:USTF0",1749600481386,0.99238166,110170.0,110160.0,0.02656633]
["bitfinex-derivatives","BTCF0:USTF0",1749600481881,0.99238166,110170.0,110160.0,0.02656992]
["bitfinex-derivatives","BTCF0:USTF0",1749600482082,0.99238166,110170.0,110160.0,0.01432268]
["bitfinex-derivatives","BTCF0:USTF0",1749600482277,1.04898517,110170.0,110160.0,0.02657681]
["bitfinex-derivatives","BTCF0:USTF0",1749600482479,1.04898517,110170.0,110160.0,0.02663416]
["bitfinex-derivatives","BTCF0:USTF0",1749600483283,1.04898517,110170.0,110160.0,0.02668313]
["bitfinex-derivatives","BTCF0:USTF0",1749600483689,1.04898517,110170.0,110160.0,0.0266834]
["bitfinex-derivatives","BTCF0:USTF0",1749600483883,1.62326517,110170.0,110160.0,0.01247096]
["bitfinex-derivatives","BTCF0:USTF0",1749600484087,1.62326517,110170.0,110160.0,0.01246055]
["bitfinex-derivatives","BTCF0:USTF0",1749600484282,1.62326517,110170.0,110160.0,0.01246722]
["bitfinex-derivatives","BTCF0:USTF0",1749600484483,1.62326517,110170.0,110160.0,0.0266539]
["bitfinex-derivatives","BTCF0:USTF0",1749600484885,1.62326517,110170.0,110160.0,0.02664774]
["bitfinex-derivatives","BTCF0:USTF0",1749600485488,1.33136517,110170.0,110160.0,0.02665737]
["bitfinex-derivatives","BTCF0:USTF0",1749600485689,1.33136517,110170.0,110160.0,0.01247374]
["bitfinex-derivatives","BTCF0:USTF0",1749600485991,1.33136517,110170.0,110160.0,0.02666048]
["bitfinex-derivatives","BTCF0:USTF0",1749600486192,1.41627044,110170.0,110160.0,0.02666048]
["bitfinex-derivatives","BTCF0:USTF0",1749600486592,0.84199044,110170.0,110160.0,0.02666048]
["bitfinex-derivatives","BTCF0:USTF0",1749600486787,1.41583044,110170.0,110160.0,0.02666048]
["bitfinex-derivatives","BTCF0:USTF0",1749600487191,1.41583044,110170.0,110160.0,0.02662014]
["bitfinex-derivatives","BTCF0:USTF0",1749600487488,1.41583044,110170.0,110160.0,0.01242852]
["bitfinex-derivatives","BTCF0:USTF0",1749600487686,0.84199044,110170.0,110160.0,0.0266151]
["bitfinex-derivatives","BTCF0:USTF0",1749600487887,0.66698517,110170.0,110160.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600488092,1.19568517,110170.0,110160.0,0.07025704]
["bitfinex-derivatives","BTCF0:USTF0",1749600488293,1.19568517,110170.0,110160.0,0.16085704]
["bitfinex-derivatives","BTCF0:USTF0",1749600488891,0.56548166,110170.0,110160.0,0.34232913]
["bitfinex-derivatives","BTCF0:USTF0",1749600489094,0.56548166,110170.0,110160.0,0.34225565]
["bitfinex-derivatives","BTCF0:USTF0",1749600489394,0.56508166,110170.0,110160.0,0.31596117]
["bitfinex-derivatives","BTCF0:USTF0",1749600489589,1.13952166,110170.0,110160.0,0.32806243]
["bitfinex-derivatives","BTCF0:USTF0",1749600489795,1.13952166,110170.0,110160.0,0.34226531]
["bitfinex-derivatives","BTCF0:USTF0",1749600490389,1.13952166,110170.0,110160.0,0.16074071]
["bitfinex-derivatives","BTCF0:USTF0",1749600490582,1.14952166,110170.0,110160.0,0.16074071]
["bitfinex-derivatives","BTCF0:USTF0",1749600490894,1.14952166,110170.0,110160.0,0.34226526]
["bitfinex-derivatives","BTCF0:USTF0",1749600491196,1.14952166,110170.0,110160.0,0.16074012]
["bitfinex-derivatives","BTCF0:USTF0",1749600491390,1.14952166,110170.0,110160.0,0.14862127]
["bitfinex-derivatives","BTCF0:USTF0",1749600491696,1.14952166,110170.0,110160.0,0.16073986]
["bitfinex-derivatives","BTCF0:USTF0",1749600492494,1.14952166,110170.0,110160.0,0.16076289]
["bitfinex-derivatives","BTCF0:USTF0",1749600492694,1.14952166,110170.0,110160.0,0.13443657]
["bitfinex-derivatives","BTCF0:USTF0",1749600492891,1.14952166,110170.0,110160.0,0.14658412]
["bitfinex-derivatives","BTCF0:USTF0",1749600493091,1.14952166,110170.0,110160.0,0.16076896]
["bitfinex-derivatives","BTCF0:USTF0",1749600493998,1.14952166,110170.0,110160.0,0.160769]
["bitfinex-derivatives","BTCF0:USTF0",1749600494592,1.14952166,110170.0,110160.0,0.14862142]
["bitfinex-derivatives","BTCF0:USTF0",1749600494787,1.14952166,110170.0,110160.0,0.34222093]
["bitfinex-derivatives","BTCF0:USTF0",1749600494993,1.13876166,110170.0,110160.0,0.14862137]
["bitfinex-derivatives","BTCF0:USTF0",1749600495596,1.14034159,110170.0,110160.0,0.14862136]
["bitfinex-derivatives","BTCF0:USTF0",1749600495898,0.68594159,110170.0,110160.0,0.38624192]
["bitfinex-derivatives","BTCF0:USTF0",1749600496400,0.68594159,110170.0,110160.0,0.37205713]
["bitfinex-derivatives","BTCF0:USTF0",1749600496795,0.68594159,110170.0,110160.0,0.38624125]
["bitfinex-derivatives","BTCF0:USTF0",1749600496996,0.68594159,110170.0,110160.0,0.37205713]
["bitfinex-derivatives","BTCF0:USTF0",1749600497193,0.68594159,110170.0,110160.0,0.38624126]
["bitfinex-derivatives","BTCF0:USTF0",1749600497394,0.68594159,110170.0,110160.0,0.47034808]
["bitfinex-derivatives","BTCF0:USTF0",1749600497793,0.68594159,110170.0,110160.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1749600497996,0.68594159,110170.0,110160.0,0.47034775]
["bitfinex-derivatives","BTCF0:USTF0",1749600498198,0.68554159,110170.0,110160.0,0.47034773]
["bitfinex-derivatives","BTCF0:USTF0",1749600498405,0.68594159,110170.0,110160.0,0.47034773]
["bitfinex-derivatives","BTCF0:USTF0",1749600498702,0.68594159,110170.0,110160.0,0.45616395]
["bitfinex-derivatives","BTCF0:USTF0",1749600498896,0.68594159,110170.0,110160.0,0.47034773]
["bitfinex-derivatives","BTCF0:USTF0",1749600499198,0.56706159,110170.0,110160.0,0.47034773]
["bitfinex-derivatives","BTCF0:USTF0",1749600499398,0.32350159,110170.0,110160.0,0.5050247]
["bitfinex-derivatives","BTCF0:USTF0",1749600499694,0.31220948,110170.0,110160.0,1.02363088]
["bitfinex-derivatives","BTCF0:USTF0",1749600500005,0.31260948,110170.0,110160.0,1.02362955]
["bitfinex-derivatives","BTCF0:USTF0",1749600500193,0.31260948,110170.0,110160.0,1.02362963]
["bitfinex-derivatives","BTCF0:USTF0",1749600500392,0.67340948,110170.0,110160.0,1.0094471]
["bitfinex-derivatives","BTCF0:USTF0",1749600500800,0.67340948,110170.0,110160.0,1.02362987]
["bitfinex-derivatives","BTCF0:USTF0",1749600501003,0.67340948,110170.0,110160.0,1.02362979]
["bitfinex-derivatives","BTCF0:USTF0",1749600501301,0.55458955,110170.0,110160.0,1.02362974]
["bitfinex-derivatives","BTCF0:USTF0",1749600501605,0.55418955,110170.0,110160.0,1.0094471]
["bitfinex-derivatives","BTCF0:USTF0",1749600501796,0.55458955,110170.0,110160.0,1.47746965]
["bitfinex-derivatives","BTCF0:USTF0",1749600501993,0.55458955,110170.0,110160.0,1.57551668]
["bitfinex-derivatives","BTCF0:USTF0",1749600502194,0.55458955,110170.0,110160.0,1.58969904]
["bitfinex-derivatives","BTCF0:USTF0",1749600503000,0.55458955,110170.0,110160.0,1.57551668]
["bitfinex-derivatives","BTCF0:USTF0",1749600503202,0.55458955,110170.0,110160.0,1.58969907]
["bitfinex-derivatives","BTCF0:USTF0",1749600503397,0.55458955,110170.0,110160.0,1.47746949]
["bitfinex-derivatives","BTCF0:USTF0",1749600503603,0.55458955,110170.0,110160.0,1.5682454]
["bitfinex-derivatives","BTCF0:USTF0",1749600503792,0.55458955,110170.0,110160.0,1.56824537]
["bitfinex-derivatives","BTCF0:USTF0",1749600503997,0.55458955,110170.0,110160.0,1.5540631]
["bitfinex-derivatives","BTCF0:USTF0",1749600504202,0.55418955,110170.0,110160.0,1.68047466]
["bitfinex-derivatives","BTCF0:USTF0",1749600504392,0.0014,110170.0,110160.0,2.09493826]
["bitfinex-derivatives","BTCF0:USTF0",1749600504598,0.001,110170.0,110160.0,2.09493826]
["bitfinex-derivatives","BTCF0:USTF0",1749600504793,0.0014,110170.0,110160.0,1.73413826]
["bitfinex-derivatives","BTCF0:USTF0",1749600505098,0.0014,110170.0,110160.0,1.87436899]
["bitfinex-derivatives","BTCF0:USTF0",1749600505099,0.1825082,110170.0,110160.0,1.87436899]
["bitfinex-derivatives","BTCF0:USTF0",1749600505292,0.5437082,110170.0,110160.0,1.98651703]
["bitfinex-derivatives","BTCF0:USTF0",1749600505497,0.5437082,110170.0,110160.0,1.84628495]
["bitfinex-derivatives","BTCF0:USTF0",1749600505795,0.3622,110170.0,110160.0,1.83198406]
["bitfinex-derivatives","BTCF0:USTF0",1749600506103,0.3622,110170.0,110160.0,1.84616524]
["bitfinex-derivatives","BTCF0:USTF0",1749600506905,0.3622,110170.0,110160.0,1.83198406]
["bitfinex-derivatives","BTCF0:USTF0",1749600507102,0.0014,110170.0,110160.0,1.84616521]
["bitfinex-derivatives","BTCF0:USTF0",1749600507297,0.0014,110170.0,110160.0,1.83198406]
["bitfinex-derivatives","BTCF0:USTF0",1749600507702,0.0014,110170.0,110160.0,1.84616491]
["bitfinex-derivatives","BTCF0:USTF0",1749600507903,0.0014,110170.0,110160.0,1.84616501]
["bitfinex-derivatives","BTCF0:USTF0",1749600508105,0.3622,110170.0,110160.0,1.84616501]
["bitfinex-derivatives","BTCF0:USTF0",1749600508304,0.5437082,110170.0,110160.0,1.84616501]
["bitfinex-derivatives","BTCF0:USTF0",1749600508701,0.5437082,110170.0,110160.0,1.84603303]
["bitfinex-derivatives","BTCF0:USTF0",1749600509006,0.3622,110170.0,110160.0,1.83198406]
["bitfinex-derivatives","BTCF0:USTF0",1749600509300,0.3622,110170.0,110160.0,1.58198406]
["bitfinex-derivatives","BTCF0:USTF0",1749600509506,0.3622,110170.0,110160.0,1.59603291]
["bitfinex-derivatives","BTCF0:USTF0",1749600509808,0.35130889,110170.0,110160.0,1.59603291]
["bitfinex-derivatives","BTCF0:USTF0",1749600510002,0.53281699,110170.0,110160.0,1.59603291]
["bitfinex-derivatives","BTCF0:USTF0",1749600510203,0.53281699,110170.0,110160.0,1.5957655]
["bitfinex-derivatives","BTCF0:USTF0",1749600510405,0.1815081,110170.0,110160.0,1.5957655]
["bitfinex-derivatives","BTCF0:USTF0",1749600510605,0.1815081,110170.0,110160.0,1.59575992]
["bitfinex-derivatives","BTCF0:USTF0",1749600510807,0.1815081,110170.0,110160.0,1.59575987]
["bitfinex-derivatives","BTCF0:USTF0",1749600512210,0.1815081,110170.0,110160.0,1.59575513]
["bitfinex-derivatives","BTCF0:USTF0",1749600512409,0.1815081,110170.0,110160.0,1.58198406]
["bitfinex-derivatives","BTCF0:USTF0",1749600513107,0.1815081,110170.0,110160.0,1.59575677]
["bitfinex-derivatives","BTCF0:USTF0",1749600513811,0.1815081,110170.0,110160.0,1.59565175]
["bitfinex-derivatives","BTCF0:USTF0",1749600514211,0.1815081,110170.0,110160.0,1.59565176]
["bitfinex-derivatives","BTCF0:USTF0",1749600514710,0.1815081,110170.0,110160.0,1.59565177]
["bitfinex-derivatives","BTCF0:USTF0",1749600514911,0.1815081,110170.0,110160.0,1.58198406]
["bitfinex-derivatives","BTCF0:USTF0",1749600515111,0.1815081,110170.0,110160.0,1.59565427]
["bitfinex-derivatives","BTCF0:USTF0",1749600515314,0.1815081,110170.0,110160.0,1.59563907]
["bitfinex-derivatives","BTCF0:USTF0",1749600515618,0.1815081,110170.0,110160.0,1.59563745]
["bitfinex-derivatives","BTCF0:USTF0",1749600515811,0.1815081,110170.0,110160.0,1.59563749]
["bitfinex-derivatives","BTCF0:USTF0",1749600516215,0.1815081,110170.0,110160.0,1.59563752]
["bitfinex-derivatives","BTCF0:USTF0",1749600516512,0.1815081,110170.0,110160.0,1.58198406]
["bitfinex-derivatives","BTCF0:USTF0",1749600516713,0.5423081,110170.0,110160.0,1.59564184]
["bitfinex-derivatives","BTCF0:USTF0",1749600516913,0.6784286,110180.0,110170.0,0.1815081]
["bitfinex-derivatives","BTCF0:USTF0",1749600517113,0.6784286,110180.0,110170.0,0.42721714]
["bitfinex-derivatives","BTCF0:USTF0",1749600517311,0.6784286,110180.0,110170.0,0.37119664]
["bitfinex-derivatives","BTCF0:USTF0",1749600517511,0.6784286,110180.0,110170.0,0.96196133]
["bitfinex-derivatives","BTCF0:USTF0",1749600517712,0.6784286,110180.0,110170.0,0.94830355]
["bitfinex-derivatives","BTCF0:USTF0",1749600517912,0.6784286,110180.0,110170.0,0.96195737]
["bitfinex-derivatives","BTCF0:USTF0",1749600518107,0.6794286,110180.0,110170.0,0.96195715]
["bitfinex-derivatives","BTCF0:USTF0",1749600518312,0.3206286,110180.0,110170.0,0.96195671]
["bitfinex-derivatives","BTCF0:USTF0",1749600518902,0.3206286,110180.0,110170.0,0.96195743]
["bitfinex-derivatives","BTCF0:USTF0",1749600519112,0.3673286,110180.0,110170.0,0.96195743]
["bitfinex-derivatives","BTCF0:USTF0",1749600519311,0.7281286,110180.0,110170.0,0.96195743]
["bitfinex-derivatives","BTCF0:USTF0",1749600519612,2.2281286,110180.0,110170.0,0.94830355]
["bitfinex-derivatives","BTCF0:USTF0",1749600519806,2.2281286,110180.0,110170.0,0.96195781]
["bitfinex-derivatives","BTCF0:USTF0",1749600520008,2.2281286,110180.0,110170.0,0.96195782]
["bitfinex-derivatives","BTCF0:USTF0",1749600521117,2.0920045,110180.0,110170.0,0.96195782]
["bitfinex-derivatives","BTCF0:USTF0",1749600521413,0.1845045,110180.0,110170.0,0.94830355]
["bitfinex-derivatives","BTCF0:USTF0",1749600521614,0.1849045,110180.0,110170.0,1.08771683]
["bitfinex-derivatives","BTCF0:USTF0",1749600521815,0.1849045,110180.0,110170.0,1.00368597]
["bitfinex-derivatives","BTCF0:USTF0",1749600522015,0.1849045,110180.0,110170.0,1.08776517]
["bitfinex-derivatives","BTCF0:USTF0",1749600522412,0.1849045,110180.0,110170.0,1.00368597]
["bitfinex-derivatives","BTCF0:USTF0",1749600522605,0.5457045,110180.0,110170.0,1.08777974]
["bitfinex-derivatives","BTCF0:USTF0",1749600522807,0.5457045,110180.0,110170.0,1.07412434]
["bitfinex-derivatives","BTCF0:USTF0",1749600523008,0.5457045,110180.0,110170.0,1.08777458]
["bitfinex-derivatives","BTCF0:USTF0",1749600523206,0.5457045,110180.0,110170.0,1.08777455]
["bitfinex-derivatives","BTCF0:USTF0",1749600523519,0.5457045,110180.0,110170.0,1.00368391]
["bitfinex-derivatives","BTCF0:USTF0",1749600523816,0.5457045,110180.0,110170.0,0.99003057]
["bitfinex-derivatives","BTCF0:USTF0",1749600524013,0.5888045,110180.0,110170.0,1.00368386]
["bitfinex-derivatives","BTCF0:USTF0",1749600524214,0.5888045,110180.0,110170.0,1.00821386]
["bitfinex-derivatives","BTCF0:USTF0",1749600524417,0.5888045,110180.0,110170.0,1.00820424]
["bitfinex-derivatives","BTCF0:USTF0",1749600524717,0.5888045,110180.0,110170.0,1.00820461]
["bitfinex-derivatives","BTCF0:USTF0",1749600524918,0.5888045,110180.0,110170.0,0.99456057]
["bitfinex-derivatives","BTCF0:USTF0",1749600525118,0.5888045,110180.0,110170.0,0.96653572]
["bitfinex-derivatives","BTCF0:USTF0",1749600525316,0.5888045,110180.0,110170.0,0.98018498]
["bitfinex-derivatives","BTCF0:USTF0",1749600525619,0.6339045,110180.0,110170.0,0.89606205]
["bitfinex-derivatives","BTCF0:USTF0",1749600526023,0.6339045,110180.0,110170.0,0.89606211]
["bitfinex-derivatives","BTCF0:USTF0",1749600526414,0.6339045,110180.0,110170.0,0.89606212]
["bitfinex-derivatives","BTCF0:USTF0",1749600526613,0.6339045,110180.0,110170.0,0.88241279]
["bitfinex-derivatives","BTCF0:USTF0",1749600527023,0.6339045,110180.0,110170.0,0.89606213]
["bitfinex-derivatives","BTCF0:USTF0",1749600527323,0.6339045,110180.0,110170.0,0.89606289]
["bitfinex-derivatives","BTCF0:USTF0",1749600527823,0.6339045,110180.0,110170.0,0.89608288]
["bitfinex-derivatives","BTCF0:USTF0",1749600528121,0.6339045,110180.0,110170.0,0.88241279]
["bitfinex-derivatives","BTCF0:USTF0",1749600528324,0.6339045,110180.0,110170.0,1.00823045]
["bitfinex-derivatives","BTCF0:USTF0",1749600528517,0.6339045,110180.0,110170.0,1.00823009]
["bitfinex-derivatives","BTCF0:USTF0",1749600528714,0.6339045,110180.0,110170.0,0.99456057]
["bitfinex-derivatives","BTCF0:USTF0",1749600529115,0.6339045,110180.0,110170.0,1.00823838]
["bitfinex-derivatives","BTCF0:USTF0",1749600529316,0.6339045,110180.0,110170.0,1.00824078]
["bitfinex-derivatives","BTCF0:USTF0",1749600529517,0.3642,110180.0,110170.0,0.896093]
["bitfinex-derivatives","BTCF0:USTF0",1749600529722,0.3638,110180.0,110170.0,1.00824032]
["bitfinex-derivatives","BTCF0:USTF0",1749600530015,1.8638,110180.0,110170.0,0.99456057]
["bitfinex-derivatives","BTCF0:USTF0",1749600530220,1.503,110180.0,110170.0,0.99456057]
["bitfinex-derivatives","BTCF0:USTF0",1749600530420,1.5034,110180.0,110170.0,0.88241279]
["bitfinex-derivatives","BTCF0:USTF0",1749600530627,1.5034,110180.0,110170.0,1.02264481]
["bitfinex-derivatives","BTCF0:USTF0",1749600530829,1.5034,110180.0,110170.0,1.03632101]
["bitfinex-derivatives","BTCF0:USTF0",1749600531718,1.5034,110180.0,110170.0,1.03632773]
["bitfinex-derivatives","BTCF0:USTF0",1749600532221,1.5034,110180.0,110170.0,1.03632769]
["bitfinex-derivatives","BTCF0:USTF0",1749600532918,0.00013657,110190.0,110180.0,0.1814917]
["bitfinex-derivatives","BTCF0:USTF0",1749600533120,1.06775337,110210.0,110190.0,0.0453676]
["bitfinex-derivatives","BTCF0:USTF0",1749600533324,0.0921,110210.0,110200.0,0.71589492]
["bitfinex-derivatives","BTCF0:USTF0",1749600533526,0.0458,110210.0,110200.0,1.24779238]
["bitfinex-derivatives","BTCF0:USTF0",1749600533722,0.4069,110220.0,110210.0,0.6814423]
["bitfinex-derivatives","BTCF0:USTF0",1749600534024,0.4527,110220.0,110210.0,0.80740384]
["bitfinex-derivatives","BTCF0:USTF0",1749600534225,0.4527,110220.0,110210.0,0.80440384]
["bitfinex-derivatives","BTCF0:USTF0",1749600534428,0.5884258,110220.0,110210.0,0.79840384]
["bitfinex-derivatives","BTCF0:USTF0",1749600534618,0.5880258,110220.0,110210.0,0.98043559]
["bitfinex-derivatives","BTCF0:USTF0",1749600534819,0.5884258,110220.0,110210.0,0.98043559]
["bitfinex-derivatives","BTCF0:USTF0",1749600535019,0.5954258,110220.0,110210.0,0.82112076]
["bitfinex-derivatives","BTCF0:USTF0",1749600535425,0.5954258,110220.0,110210.0,0.9051323]
["bitfinex-derivatives","BTCF0:USTF0",1749600535836,0.5954258,110220.0,110210.0,0.94486194]
["bitfinex-derivatives","BTCF0:USTF0",1749600536525,0.6393258,110220.0,110210.0,1.39548226]
["bitfinex-derivatives","BTCF0:USTF0",1749600536728,0.6393258,110220.0,110210.0,1.3954822]
["bitfinex-derivatives","BTCF0:USTF0",1749600536921,0.6393258,110220.0,110210.0,0.93121523]
["bitfinex-derivatives","BTCF0:USTF0",1749600537127,0.6393258,110220.0,110210.0,1.39552213]
["bitfinex-derivatives","BTCF0:USTF0",1749600537426,0.6313258,110220.0,110210.0,1.39552214]
["bitfinex-derivatives","BTCF0:USTF0",1749600537627,0.6323258,110220.0,110210.0,0.94484214]
["bitfinex-derivatives","BTCF0:USTF0",1749600537827,0.6323258,110220.0,110210.0,1.39560214]
["bitfinex-derivatives","BTCF0:USTF0",1749600538125,0.6313258,110220.0,110210.0,1.38297523]
["bitfinex-derivatives","BTCF0:USTF0",1749600538527,0.6313258,110220.0,110210.0,0.88791523]
["bitfinex-derivatives","BTCF0:USTF0",1749600538721,0.64789561,110220.0,110210.0,1.27110671]
["bitfinex-derivatives","BTCF0:USTF0",1749600541025,0.64789561,110220.0,110210.0,0.54295878]
["bitfinex-derivatives","BTCF0:USTF0",1749600541229,1.08450502,110220.0,110210.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1749600542228,1.08450502,110220.0,110210.0,0.6824423]
["bitfinex-derivatives","BTCF0:USTF0",1749600542428,1.08550502,110220.0,110210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1749600543030,1.08550502,110220.0,110210.0,0.6814423]
["bitfinex-derivatives","BTCF0:USTF0",1749600543234,1.08650502,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600544033,1.08750502,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600544337,1.10387677,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600544525,1.10287677,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600544727,1.10387677,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600545329,1.08750502,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600545835,1.08750502,110220.0,110210.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1749600546029,1.08750502,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600546237,1.08650502,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600546737,1.08650502,110220.0,110210.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1749600546930,1.08650502,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600547332,1.08650502,110220.0,110210.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1749600547833,1.08550502,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600548032,1.08650502,110220.0,110210.0,0.6859723]
["bitfinex-derivatives","BTCF0:USTF0",1749600549036,1.08650502,110220.0,110210.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1749600550730,1.10327793,110220.0,110210.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1749600550929,1.10327793,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749600553033,1.14308586,110220.0,110210.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1749600553734,1.14308586,110220.0,110210.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600556538,1.43498586,110220.0,110210.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600558147,1.43498586,110220.0,110210.0,0.0316858]
["bitfinex-derivatives","BTCF0:USTF0",1749600559048,1.39517793,110220.0,110210.0,0.0316858]
["bitfinex-derivatives","BTCF0:USTF0",1749600559945,1.39517793,110220.0,110210.0,0.03168632]
["bitfinex-derivatives","BTCF0:USTF0",1749600560145,1.54247559,110220.0,110210.0,0.03168632]
["bitfinex-derivatives","BTCF0:USTF0",1749600560541,1.09087559,110220.0,110210.0,0.03168818]
["bitfinex-derivatives","BTCF0:USTF0",1749600560748,1.56634759,110220.0,110210.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600560945,1.50977793,110220.0,110210.0,0.03168769]
["bitfinex-derivatives","BTCF0:USTF0",1749600561141,1.50937793,110220.0,110210.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600561348,1.50977793,110220.0,110210.0,0.03168749]
["bitfinex-derivatives","BTCF0:USTF0",1749600562351,1.50977793,110220.0,110210.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600562552,1.50977793,110220.0,110210.0,0.03169132]
["bitfinex-derivatives","BTCF0:USTF0",1749600562754,1.54900974,110220.0,110210.0,0.03169132]
["bitfinex-derivatives","BTCF0:USTF0",1749600562954,1.6055794,110220.0,110210.0,0.03169132]
["bitfinex-derivatives","BTCF0:USTF0",1749600563749,1.6055794,110220.0,110210.0,0.03173239]
["bitfinex-derivatives","BTCF0:USTF0",1749600564354,1.58880649,110220.0,110210.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600564958,1.58880649,110220.0,110210.0,0.03173243]
["bitfinex-derivatives","BTCF0:USTF0",1749600566149,1.4041381,110220.0,110210.0,0.03173265]
["bitfinex-derivatives","BTCF0:USTF0",1749600566349,1.2227123,110220.0,110200.0,0.01817596]
["bitfinex-derivatives","BTCF0:USTF0",1749600566549,0.6825423,110210.0,110200.0,0.01817596]
["bitfinex-derivatives","BTCF0:USTF0",1749600568458,0.73911196,110210.0,110200.0,0.01817596]
["bitfinex-derivatives","BTCF0:USTF0",1749600568656,0.73911196,110210.0,110200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749600568952,0.8591328,110210.0,110200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749600569350,0.9591328,110210.0,110200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749600569950,0.9611328,110210.0,110200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749600570757,1.5030328,110210.0,110200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749600570957,1.5530328,110210.0,110200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749600571950,0.1814917,110180.0,110170.0,0.0421058]
["bitfinex-derivatives","BTCF0:USTF0",1749600572151,0.1815082,110170.0,110160.0,0.64943599]
["bitfinex-derivatives","BTCF0:USTF0",1749600572347,0.5423082,110170.0,110160.0,0.70783821]
["bitfinex-derivatives","BTCF0:USTF0",1749600572652,1.1081882,110170.0,110160.0,0.70783821]
["bitfinex-derivatives","BTCF0:USTF0",1749600572861,1.18019108,110170.0,110160.0,0.70780268]
["bitfinex-derivatives","BTCF0:USTF0",1749600573058,1.18019108,110170.0,110160.0,0.70779644]
["bitfinex-derivatives","BTCF0:USTF0",1749600573256,1.18019108,110170.0,110160.0,0.69863599]
["bitfinex-derivatives","BTCF0:USTF0",1749600573651,1.18059108,110170.0,110160.0,0.71079465]
["bitfinex-derivatives","BTCF0:USTF0",1749600573956,1.18059108,110170.0,110160.0,0.71079006]
["bitfinex-derivatives","BTCF0:USTF0",1749600574356,1.18059108,110170.0,110160.0,0.65485407]
["bitfinex-derivatives","BTCF0:USTF0",1749600574746,1.18059108,110170.0,110160.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1749600574946,1.18059108,110170.0,110160.0,0.65595647]
["bitfinex-derivatives","BTCF0:USTF0",1749600575452,1.18059108,110170.0,110160.0,0.65595953]
["bitfinex-derivatives","BTCF0:USTF0",1749600575961,1.18059108,110170.0,110160.0,0.15596022]
["bitfinex-derivatives","BTCF0:USTF0",1749600576258,1.31709436,110170.0,110160.0,0.10978051]
["bitfinex-derivatives","BTCF0:USTF0",1749600576459,1.27699108,110170.0,110160.0,0.10985753]
["bitfinex-derivatives","BTCF0:USTF0",1749600576658,1.27699108,110170.0,110160.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749600577661,1.29333449,110170.0,110160.0,0.10988817]
["bitfinex-derivatives","BTCF0:USTF0",1749600577856,1.29333449,110170.0,110160.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749600578057,1.29333449,110170.0,110160.0,0.10986755]
["bitfinex-derivatives","BTCF0:USTF0",1749600578258,1.29333449,110170.0,110160.0,0.10986476]
["bitfinex-derivatives","BTCF0:USTF0",1749600578564,0.72745449,110170.0,110160.0,0.12392093]
["bitfinex-derivatives","BTCF0:USTF0",1749600578763,1.29373449,110170.0,110160.0,0.10984426]
["bitfinex-derivatives","BTCF0:USTF0",1749600579265,1.29373449,110170.0,110160.0,0.11155158]
["bitfinex-derivatives","BTCF0:USTF0",1749600579465,1.29357449,110170.0,110160.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749600579656,1.29357449,110170.0,110160.0,0.12370307]
["bitfinex-derivatives","BTCF0:USTF0",1749600579964,1.29357449,110170.0,110160.0,0.12371979]
["bitfinex-derivatives","BTCF0:USTF0",1749600580165,1.29357449,110170.0,110160.0,0.10964546]
["bitfinex-derivatives","BTCF0:USTF0",1749600580355,1.29357449,110170.0,110160.0,0.10967383]
["bitfinex-derivatives","BTCF0:USTF0",1749600580662,1.29357449,110170.0,110160.0,0.12373325]
["bitfinex-derivatives","BTCF0:USTF0",1749600580869,1.29357449,110170.0,110160.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1749600581062,1.29357449,110170.0,110160.0,0.10967947]
["bitfinex-derivatives","BTCF0:USTF0",1749600581259,1.29369472,110170.0,110160.0,0.12374105]
["bitfinex-derivatives","BTCF0:USTF0",1749600581462,1.29369472,110170.0,110160.0,0.10966072]
["bitfinex-derivatives","BTCF0:USTF0",1749600581659,1.29369472,110170.0,110160.0,0.01806172]
["bitfinex-derivatives","BTCF0:USTF0",1749600581965,1.34709472,110170.0,110160.0,0.03027662]
["bitfinex-derivatives","BTCF0:USTF0",1749600582258,1.34709472,110170.0,110160.0,0.01621999]
["bitfinex-derivatives","BTCF0:USTF0",1749600582457,1.34709472,110170.0,110160.0,0.03028344]
["bitfinex-derivatives","BTCF0:USTF0",1749600582660,1.34725472,110170.0,110160.0,0.01806345]
["bitfinex-derivatives","BTCF0:USTF0",1749600582859,1.34725472,110170.0,110160.0,0.03030097]
["bitfinex-derivatives","BTCF0:USTF0",1749600583059,1.34725472,110170.0,110160.0,0.03031203]
["bitfinex-derivatives","BTCF0:USTF0",1749600583260,1.34725472,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749600583466,1.34725472,110170.0,110160.0,0.0181251]
["bitfinex-derivatives","BTCF0:USTF0",1749600583658,1.34725472,110170.0,110160.0,0.01812511]
["bitfinex-derivatives","BTCF0:USTF0",1749600583965,1.34725472,110170.0,110160.0,0.03037206]
["bitfinex-derivatives","BTCF0:USTF0",1749600584963,1.34725472,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749600585163,1.34725472,110170.0,110160.0,0.03037877]
["bitfinex-derivatives","BTCF0:USTF0",1749600585367,1.34725472,110170.0,110160.0,0.0303806]
["bitfinex-derivatives","BTCF0:USTF0",1749600585667,1.34725472,110170.0,110160.0,0.03038106]
["bitfinex-derivatives","BTCF0:USTF0",1749600586071,0.78097472,110170.0,110160.0,0.03038106]
["bitfinex-derivatives","BTCF0:USTF0",1749600586269,0.78097472,110170.0,110160.0,0.01811589]
["bitfinex-derivatives","BTCF0:USTF0",1749600586270,1.34645472,110170.0,110160.0,0.01811589]
["bitfinex-derivatives","BTCF0:USTF0",1749600586565,1.34645472,110170.0,110160.0,0.03038245]
["bitfinex-derivatives","BTCF0:USTF0",1749600586769,1.34645472,110170.0,110160.0,0.03037618]
["bitfinex-derivatives","BTCF0:USTF0",1749600587062,1.34653472,110170.0,110160.0,0.03036581]
["bitfinex-derivatives","BTCF0:USTF0",1749600587269,1.34613472,110170.0,110160.0,0.08206167]
["bitfinex-derivatives","BTCF0:USTF0",1749600587466,1.34653472,110170.0,110160.0,0.13575957]
["bitfinex-derivatives","BTCF0:USTF0",1749600587770,1.34653472,110170.0,110160.0,0.12350961]
["bitfinex-derivatives","BTCF0:USTF0",1749600588069,1.34653472,110170.0,110160.0,0.13575733]
["bitfinex-derivatives","BTCF0:USTF0",1749600588469,1.34653472,110170.0,110160.0,0.12358582]
["bitfinex-derivatives","BTCF0:USTF0",1749600588765,1.34653472,110170.0,110160.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1749600588972,1.34653472,110170.0,110160.0,0.01818583]
["bitfinex-derivatives","BTCF0:USTF0",1749600589270,1.34653472,110170.0,110160.0,0.03053674]
["bitfinex-derivatives","BTCF0:USTF0",1749600590277,1.34653472,110170.0,110160.0,0.03054045]
["bitfinex-derivatives","BTCF0:USTF0",1749600590479,1.34653472,110170.0,110160.0,0.03054046]
["bitfinex-derivatives","BTCF0:USTF0",1749600590679,1.34653472,110170.0,110160.0,0.0305555]
["bitfinex-derivatives","BTCF0:USTF0",1749600590970,1.34653472,110170.0,110160.0,0.01636951]
["bitfinex-derivatives","BTCF0:USTF0",1749600591175,1.34653472,110170.0,110160.0,0.03055549]
["bitfinex-derivatives","BTCF0:USTF0",1749600591377,1.34653472,110170.0,110160.0,0.03055432]
["bitfinex-derivatives","BTCF0:USTF0",1749600591978,1.63843472,110170.0,110160.0,0.03055433]
["bitfinex-derivatives","BTCF0:USTF0",1749600592179,1.63843472,110170.0,110160.0,0.03056041]
["bitfinex-derivatives","BTCF0:USTF0",1749600592382,1.63843472,110170.0,110160.0,0.03056051]
["bitfinex-derivatives","BTCF0:USTF0",1749600592582,1.99923472,110170.0,110160.0,0.01637452]
["bitfinex-derivatives","BTCF0:USTF0",1749600592880,1.99923472,110170.0,110160.0,0.03056086]
["bitfinex-derivatives","BTCF0:USTF0",1749600593982,2.05568998,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749600594274,2.05561469,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749600594482,2.05561469,110170.0,110160.0,0.03045083]
["bitfinex-derivatives","BTCF0:USTF0",1749600594683,2.05561469,110170.0,110160.0,0.03045084]
["bitfinex-derivatives","BTCF0:USTF0",1749600595072,2.05561469,110170.0,110160.0,0.0304516]
["bitfinex-derivatives","BTCF0:USTF0",1749600595373,1.33401469,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749600595578,2.05561469,110170.0,110160.0,0.03045158]
["bitfinex-derivatives","BTCF0:USTF0",1749600595879,2.05561469,110170.0,110160.0,0.03045371]
["bitfinex-derivatives","BTCF0:USTF0",1749600596085,2.05561469,110170.0,110160.0,0.01626677]
["bitfinex-derivatives","BTCF0:USTF0",1749600596290,2.05561469,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749600596682,2.05561469,110170.0,110160.0,0.03043608]
["bitfinex-derivatives","BTCF0:USTF0",1749600597284,2.05561469,110170.0,110160.0,0.0162648]
["bitfinex-derivatives","BTCF0:USTF0",1749600597482,2.05561469,110170.0,110160.0,0.01818693]
["bitfinex-derivatives","BTCF0:USTF0",1749600597785,2.05561469,110170.0,110160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749600597988,1.76371469,110170.0,110160.0,0.03045256]
["bitfinex-derivatives","BTCF0:USTF0",1749600598186,1.74732634,110170.0,110160.0,0.01626597]
["bitfinex-derivatives","BTCF0:USTF0",1749600598388,1.7640561,110170.0,110160.0,0.0304529]
["bitfinex-derivatives","BTCF0:USTF0",1749600598685,1.84873899,110170.0,110160.0,0.0304529]
["bitfinex-derivatives","BTCF0:USTF0",1749600599189,1.84873899,110170.0,110160.0,0.01627821]
["bitfinex-derivatives","BTCF0:USTF0",1749600599388,1.84873899,110170.0,110160.0,0.03048019]
["bitfinex-derivatives","BTCF0:USTF0",1749600599893,0.1815236,110160.0,110150.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600600079,0.66025731,110160.0,110150.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600601195,0.66025731,110160.0,110150.0,0.00213657]
["bitfinex-derivatives","BTCF0:USTF0",1749600601389,0.71671257,110160.0,110150.0,0.00213657]
["bitfinex-derivatives","BTCF0:USTF0",1749600601687,0.71671257,110160.0,110150.0,0.00513657]
["bitfinex-derivatives","BTCF0:USTF0",1749600603584,0.71790527,110160.0,110150.0,0.00513657]
["bitfinex-derivatives","BTCF0:USTF0",1749600603784,1.00980527,110160.0,110150.0,0.00513657]
["bitfinex-derivatives","BTCF0:USTF0",1749600605700,1.00980527,110160.0,110150.0,0.00213657]
["bitfinex-derivatives","BTCF0:USTF0",1749600606500,1.00980527,110160.0,110150.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600610902,1.00980527,110160.0,110150.0,0.05443657]
["bitfinex-derivatives","BTCF0:USTF0",1749600611898,1.00980527,110160.0,110150.0,0.06671173]
["bitfinex-derivatives","BTCF0:USTF0",1749600612093,1.00980527,110160.0,110150.0,0.06672548]
["bitfinex-derivatives","BTCF0:USTF0",1749600612289,1.00980527,110160.0,110150.0,0.0805997]
["bitfinex-derivatives","BTCF0:USTF0",1749600612600,1.00980527,110160.0,110150.0,0.08060207]
["bitfinex-derivatives","BTCF0:USTF0",1749600612802,1.00980527,110160.0,110150.0,0.05443657]
["bitfinex-derivatives","BTCF0:USTF0",1749600612997,1.00980527,110160.0,110150.0,0.06830359]
["bitfinex-derivatives","BTCF0:USTF0",1749600613299,1.00980527,110160.0,110150.0,0.0683036]
["bitfinex-derivatives","BTCF0:USTF0",1749600613704,1.00980527,110160.0,110150.0,0.06830357]
["bitfinex-derivatives","BTCF0:USTF0",1749600614094,1.38980527,110160.0,110150.0,0.06830017]
["bitfinex-derivatives","BTCF0:USTF0",1749600614296,1.60980527,110160.0,110150.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1749600614595,1.39980527,110160.0,110150.0,0.05443657]
["bitfinex-derivatives","BTCF0:USTF0",1749600615406,1.39980527,110160.0,110150.0,0.06830013]
["bitfinex-derivatives","BTCF0:USTF0",1749600615609,1.39980527,110160.0,110150.0,0.06830014]
["bitfinex-derivatives","BTCF0:USTF0",1749600615800,1.59980527,110160.0,110150.0,0.06830014]
["bitfinex-derivatives","BTCF0:USTF0",1749600616001,1.59980527,110160.0,110150.0,0.05443657]
["bitfinex-derivatives","BTCF0:USTF0",1749600616303,1.39980527,110160.0,110150.0,0.06830016]
["bitfinex-derivatives","BTCF0:USTF0",1749600616498,1.38980527,110160.0,110150.0,0.06830169]
["bitfinex-derivatives","BTCF0:USTF0",1749600616709,1.60980527,110160.0,110150.0,0.06830175]
["bitfinex-derivatives","BTCF0:USTF0",1749600617708,1.60980527,110160.0,110150.0,0.06830262]
["bitfinex-derivatives","BTCF0:USTF0",1749600617898,1.69448816,110160.0,110150.0,0.0683027]
["bitfinex-derivatives","BTCF0:USTF0",1749600618101,1.69448816,110160.0,110150.0,0.05443657]
["bitfinex-derivatives","BTCF0:USTF0",1749600618310,1.69448816,110160.0,110150.0,0.06830292]
["bitfinex-derivatives","BTCF0:USTF0",1749600618599,1.69448816,110160.0,110150.0,0.06830702]
["bitfinex-derivatives","BTCF0:USTF0",1749600619001,1.69448816,110160.0,110150.0,0.05443657]
["bitfinex-derivatives","BTCF0:USTF0",1749600619196,1.69448816,110160.0,110150.0,0.06830595]
["bitfinex-derivatives","BTCF0:USTF0",1749600619399,1.69448816,110160.0,110150.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600619599,1.69448816,110160.0,110150.0,0.01400651]
["bitfinex-derivatives","BTCF0:USTF0",1749600619901,1.69448816,110160.0,110150.0,0.01400661]
["bitfinex-derivatives","BTCF0:USTF0",1749600620200,1.69448816,110160.0,110150.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600620407,1.69449517,110160.0,110150.0,0.01400662]
["bitfinex-derivatives","BTCF0:USTF0",1749600621507,1.69449517,110160.0,110150.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600621708,1.69449517,110160.0,110150.0,0.01400772]
["bitfinex-derivatives","BTCF0:USTF0",1749600622205,1.69449517,110160.0,110150.0,0.0140166]
["bitfinex-derivatives","BTCF0:USTF0",1749600622609,1.69449517,110160.0,110150.0,0.01401593]
["bitfinex-derivatives","BTCF0:USTF0",1749600623010,1.69449517,110160.0,110150.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600623211,1.69449517,110160.0,110150.0,0.01401593]
["bitfinex-derivatives","BTCF0:USTF0",1749600623510,1.63803991,110160.0,110150.0,0.01401593]
["bitfinex-derivatives","BTCF0:USTF0",1749600623712,1.63803991,110160.0,110150.0,0.05153657]
["bitfinex-derivatives","BTCF0:USTF0",1749600624010,1.62000649,110160.0,110150.0,0.06541663]
["bitfinex-derivatives","BTCF0:USTF0",1749600624206,1.62000649,110160.0,110150.0,0.06545276]
["bitfinex-derivatives","BTCF0:USTF0",1749600624413,1.63863366,110160.0,110150.0,0.06545276]
["bitfinex-derivatives","BTCF0:USTF0",1749600624710,1.63863366,110160.0,110150.0,0.06545274]
["bitfinex-derivatives","BTCF0:USTF0",1749600625101,1.63863366,110160.0,110150.0,0.06565565]
["bitfinex-derivatives","BTCF0:USTF0",1749600625307,1.63863366,110160.0,110150.0,0.06565567]
["bitfinex-derivatives","BTCF0:USTF0",1749600625810,1.63863366,110160.0,110150.0,0.06565999]
["bitfinex-derivatives","BTCF0:USTF0",1749600626410,1.75323366,110160.0,110150.0,0.06565999]
["bitfinex-derivatives","BTCF0:USTF0",1749600626614,1.75323366,110160.0,110150.0,0.05153657]
["bitfinex-derivatives","BTCF0:USTF0",1749600626914,1.75323366,110160.0,110150.0,0.06565968]
["bitfinex-derivatives","BTCF0:USTF0",1749600627116,1.75323366,110160.0,110150.0,0.06565967]
["bitfinex-derivatives","BTCF0:USTF0",1749600627314,1.75323366,110160.0,110150.0,0.06566017]
["bitfinex-derivatives","BTCF0:USTF0",1749600628218,1.75323366,110160.0,110150.0,0.06522391]
["bitfinex-derivatives","BTCF0:USTF0",1749600628614,1.75323366,110160.0,110150.0,0.05153657]
["bitfinex-derivatives","BTCF0:USTF0",1749600629117,1.75323366,110160.0,110150.0,0.06522385]
["bitfinex-derivatives","BTCF0:USTF0",1749600629311,1.75323366,110160.0,110150.0,0.05153657]
["bitfinex-derivatives","BTCF0:USTF0",1749600629518,2.20219366,110160.0,110150.0,0.06522386]
["bitfinex-derivatives","BTCF0:USTF0",1749600629820,2.20259366,110160.0,110150.0,0.06519813]
["bitfinex-derivatives","BTCF0:USTF0",1749600630207,2.20259366,110160.0,110150.0,0.05153657]
["bitfinex-derivatives","BTCF0:USTF0",1749600630418,1.99962624,110160.0,110150.0,0.06519816]
["bitfinex-derivatives","BTCF0:USTF0",1749600630624,1.38426624,110160.0,110150.0,0.11429777]
["bitfinex-derivatives","BTCF0:USTF0",1749600630917,1.66434335,110160.0,110150.0,0.1703215]
["bitfinex-derivatives","BTCF0:USTF0",1749600631119,1.66394335,110160.0,110150.0,0.1703215]
["bitfinex-derivatives","BTCF0:USTF0",1749600631313,1.66434335,110160.0,110150.0,0.1703215]
["bitfinex-derivatives","BTCF0:USTF0",1749600631616,1.66434335,110160.0,110150.0,0.17031996]
["bitfinex-derivatives","BTCF0:USTF0",1749600631819,1.66434335,110160.0,110150.0,0.2125952]
["bitfinex-derivatives","BTCF0:USTF0",1749600632019,1.66434335,110160.0,110150.0,0.21259519]
["bitfinex-derivatives","BTCF0:USTF0",1749600632212,1.66434335,110160.0,110150.0,0.21279797]
["bitfinex-derivatives","BTCF0:USTF0",1749600632412,1.66434335,110160.0,110150.0,0.19893595]
["bitfinex-derivatives","BTCF0:USTF0",1749600632815,1.66434335,110160.0,110150.0,0.21279814]
["bitfinex-derivatives","BTCF0:USTF0",1749600633419,1.37244335,110160.0,110150.0,0.21279814]
["bitfinex-derivatives","BTCF0:USTF0",1749600633621,1.37244335,110160.0,110150.0,0.19893595]
["bitfinex-derivatives","BTCF0:USTF0",1749600633825,1.37244335,110160.0,110150.0,0.21278545]
["bitfinex-derivatives","BTCF0:USTF0",1749600634013,0.80808335,110160.0,110150.0,0.21278545]
["bitfinex-derivatives","BTCF0:USTF0",1749600634317,1.37272335,110160.0,110150.0,0.19893595]
["bitfinex-derivatives","BTCF0:USTF0",1749600634522,1.37272335,110160.0,110150.0,0.21278543]
["bitfinex-derivatives","BTCF0:USTF0",1749600635424,1.37272335,110160.0,110150.0,0.19893595]
["bitfinex-derivatives","BTCF0:USTF0",1749600636217,1.37304335,110160.0,110150.0,0.21277305]
["bitfinex-derivatives","BTCF0:USTF0",1749600636925,1.37304335,110160.0,110150.0,0.21277116]
["bitfinex-derivatives","BTCF0:USTF0",1749600637134,0.80808335,110160.0,110150.0,0.38047625]
["bitfinex-derivatives","BTCF0:USTF0",1749600637315,0.75135077,110160.0,110150.0,0.422237]
["bitfinex-derivatives","BTCF0:USTF0",1749600637520,0.75095077,110160.0,110150.0,0.422237]
["bitfinex-derivatives","BTCF0:USTF0",1749600637715,0.75095077,110160.0,110150.0,0.922237]
["bitfinex-derivatives","BTCF0:USTF0",1749600637921,0.75095077,110160.0,110150.0,0.93606972]
["bitfinex-derivatives","BTCF0:USTF0",1749600638418,0.56135077,110160.0,110150.0,1.02685084]
["bitfinex-derivatives","BTCF0:USTF0",1749600638726,0.56095077,110160.0,110150.0,1.0267967]
["bitfinex-derivatives","BTCF0:USTF0",1749600639025,0.56095077,110160.0,110150.0,1.01301817]
["bitfinex-derivatives","BTCF0:USTF0",1749600639221,0.56095077,110160.0,110150.0,0.95699412]
["bitfinex-derivatives","BTCF0:USTF0",1749600639222,0.56135077,110160.0,110150.0,0.95699412]
["bitfinex-derivatives","BTCF0:USTF0",1749600639425,0.56135077,110160.0,110150.0,1.22751731]
["bitfinex-derivatives","BTCF0:USTF0",1749600639628,0.56095077,110160.0,110150.0,1.33956457]
["bitfinex-derivatives","BTCF0:USTF0",1749600639926,0.56135077,110160.0,110150.0,1.33956457]
["bitfinex-derivatives","BTCF0:USTF0",1749600640132,0.56135077,110160.0,110150.0,1.79108443]
["bitfinex-derivatives","BTCF0:USTF0",1749600640423,2.06135077,110160.0,110150.0,1.79108443]
["bitfinex-derivatives","BTCF0:USTF0",1749600640632,2.06135077,110160.0,110150.0,1.79104938]
["bitfinex-derivatives","BTCF0:USTF0",1749600640820,2.06135077,110160.0,110150.0,1.77731015]
["bitfinex-derivatives","BTCF0:USTF0",1749600641422,2.06135077,110160.0,110150.0,1.79104939]
["bitfinex-derivatives","BTCF0:USTF0",1749600641623,2.0427236,110160.0,110150.0,1.76334978]
["bitfinex-derivatives","BTCF0:USTF0",1749600641929,2.0427236,110160.0,110150.0,1.79104939]
["bitfinex-derivatives","BTCF0:USTF0",1749600642318,2.0427236,110160.0,110150.0,1.77731015]
["bitfinex-derivatives","BTCF0:USTF0",1749600642521,2.0427236,110160.0,110150.0,1.79104629]
["bitfinex-derivatives","BTCF0:USTF0",1749600643222,2.0427236,110160.0,110150.0,1.77731015]
["bitfinex-derivatives","BTCF0:USTF0",1749600643532,2.0423236,110160.0,110150.0,1.77731015]
["bitfinex-derivatives","BTCF0:USTF0",1749600643721,0.1815236,110160.0,110150.0,1.77731015]
["bitfinex-derivatives","BTCF0:USTF0",1749600643923,0.0004,110160.0,110150.0,1.77731015]
["bitfinex-derivatives","BTCF0:USTF0",1749600644124,0.5876966,110170.0,110160.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1749600644325,1.7268966,110170.0,110160.0,0.50946427]
["bitfinex-derivatives","BTCF0:USTF0",1749600644524,0.2272966,110170.0,110160.0,0.78724781]
["bitfinex-derivatives","BTCF0:USTF0",1749600644831,0.2272966,110170.0,110160.0,1.37802898]
["bitfinex-derivatives","BTCF0:USTF0",1749600645324,0.1819198,110170.0,110160.0,1.37802898]
["bitfinex-derivatives","BTCF0:USTF0",1749600645524,2.08781447,110180.0,110170.0,0.1815072]
["bitfinex-derivatives","BTCF0:USTF0",1749600645730,1.50013657,110180.0,110170.0,0.83982394]
["bitfinex-derivatives","BTCF0:USTF0",1749600645926,1.68162737,110180.0,110170.0,1.09642176]
["bitfinex-derivatives","BTCF0:USTF0",1749600646128,0.18162737,110180.0,110170.0,1.7992428]
["bitfinex-derivatives","BTCF0:USTF0",1749600646431,0.6784015,110190.0,110180.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1749600646626,2.1784015,110190.0,110180.0,0.47743815]
["bitfinex-derivatives","BTCF0:USTF0",1749600646832,2.1784015,110190.0,110180.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749600647024,2.1784015,110190.0,110180.0,1.1589546]
["bitfinex-derivatives","BTCF0:USTF0",1749600647219,0.6330295,110190.0,110180.0,1.1589546]
["bitfinex-derivatives","BTCF0:USTF0",1749600647726,0.5876575,110190.0,110180.0,1.07480619]
["bitfinex-derivatives","BTCF0:USTF0",1749600647932,0.3608,110190.0,110180.0,1.1589546]
["bitfinex-derivatives","BTCF0:USTF0",1749600648133,0.5426743,110190.0,110180.0,1.1589546]
["bitfinex-derivatives","BTCF0:USTF0",1749600648432,0.5446743,110190.0,110180.0,1.13154279]
["bitfinex-derivatives","BTCF0:USTF0",1749600648628,0.5446743,110190.0,110180.0,1.1875356]
["bitfinex-derivatives","BTCF0:USTF0",1749600648832,0.1848743,110190.0,110180.0,1.1875356]
["bitfinex-derivatives","BTCF0:USTF0",1749600649029,0.003,110190.0,110180.0,1.13154279]
["bitfinex-derivatives","BTCF0:USTF0",1749600649333,0.0034,110190.0,110180.0,1.49234279]
["bitfinex-derivatives","BTCF0:USTF0",1749600649531,0.0034,110190.0,110180.0,1.13154279]
["bitfinex-derivatives","BTCF0:USTF0",1749600649732,0.00013657,110200.0,110190.0,0.1814743]
["bitfinex-derivatives","BTCF0:USTF0",1749600649931,0.00013657,110200.0,110190.0,0.89273708]
["bitfinex-derivatives","BTCF0:USTF0",1749600650131,0.00013657,110200.0,110190.0,0.98348908]
["bitfinex-derivatives","BTCF0:USTF0",1749600650434,1.50053657,110200.0,110190.0,1.57424553]
["bitfinex-derivatives","BTCF0:USTF0",1749600650935,1.50353657,110200.0,110190.0,1.57424553]
["bitfinex-derivatives","BTCF0:USTF0",1749600651232,1.50353657,110200.0,110190.0,1.93957553]
["bitfinex-derivatives","BTCF0:USTF0",1749600652235,1.50553657,110200.0,110190.0,1.93957553]
["bitfinex-derivatives","BTCF0:USTF0",1749600652934,2.04779437,110200.0,110190.0,1.57781553]
["bitfinex-derivatives","BTCF0:USTF0",1749600653234,2.04779437,110200.0,110190.0,1.5360768]
["bitfinex-derivatives","BTCF0:USTF0",1749600655332,2.04779437,110200.0,110190.0,1.0830768]
["bitfinex-derivatives","BTCF0:USTF0",1749600655529,2.04779437,110200.0,110190.0,1.5356368]
["bitfinex-derivatives","BTCF0:USTF0",1749600656739,2.04779437,110200.0,110190.0,1.4448848]
["bitfinex-derivatives","BTCF0:USTF0",1749600659135,2.10129437,110200.0,110190.0,1.4440448]
["bitfinex-derivatives","BTCF0:USTF0",1749600659642,2.10129437,110200.0,110190.0,0.9923248]
["bitfinex-derivatives","BTCF0:USTF0",1749600659937,2.10129437,110200.0,110190.0,1.4441248]
["bitfinex-derivatives","BTCF0:USTF0",1749600660132,2.10129437,110200.0,110190.0,1.4577348]
["bitfinex-derivatives","BTCF0:USTF0",1749600660334,2.10129437,110200.0,110190.0,1.40178085]
["bitfinex-derivatives","BTCF0:USTF0",1749600662539,2.15419437,110200.0,110190.0,1.40178085]
["bitfinex-derivatives","BTCF0:USTF0",1749600662738,2.15419437,110200.0,110190.0,1.4577348]
["bitfinex-derivatives","BTCF0:USTF0",1749600663437,2.15419437,110200.0,110190.0,1.4081348]
["bitfinex-derivatives","BTCF0:USTF0",1749600666241,2.15419437,110200.0,110190.0,1.49228321]
["bitfinex-derivatives","BTCF0:USTF0",1749600666541,2.15419437,110200.0,110190.0,1.45039353]
["bitfinex-derivatives","BTCF0:USTF0",1749600666744,2.15419437,110200.0,110190.0,0.94739353]
["bitfinex-derivatives","BTCF0:USTF0",1749600666941,2.15419437,110200.0,110190.0,1.1767647]
["bitfinex-derivatives","BTCF0:USTF0",1749600667147,2.15419437,110200.0,110190.0,1.30228575]
["bitfinex-derivatives","BTCF0:USTF0",1749600669344,2.15419437,110200.0,110190.0,0.84924575]
["bitfinex-derivatives","BTCF0:USTF0",1749600669546,2.15419437,110200.0,110190.0,1.3581997]
["bitfinex-derivatives","BTCF0:USTF0",1749600670239,2.15419437,110200.0,110190.0,1.26732325]
["bitfinex-derivatives","BTCF0:USTF0",1749600670448,2.27059437,110200.0,110190.0,0.63296825]
["bitfinex-derivatives","BTCF0:USTF0",1749600670744,2.27059437,110200.0,110190.0,0.81444315]
["bitfinex-derivatives","BTCF0:USTF0",1749600670931,2.27059437,110200.0,110190.0,0.61604783]
["bitfinex-derivatives","BTCF0:USTF0",1749600671136,2.27059437,110200.0,110190.0,0.51814]
["bitfinex-derivatives","BTCF0:USTF0",1749600671537,2.27059437,110200.0,110190.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600672745,2.27059437,110200.0,110190.0,0.06009388]
["bitfinex-derivatives","BTCF0:USTF0",1749600674048,2.27059437,110200.0,110190.0,0.24156868]
["bitfinex-derivatives","BTCF0:USTF0",1749600674440,2.72319437,110200.0,110190.0,0.06009388]
["bitfinex-derivatives","BTCF0:USTF0",1749600676749,2.15419437,110200.0,110190.0,0.06009388]
["bitfinex-derivatives","BTCF0:USTF0",1749600676949,2.72271437,110200.0,110190.0,0.06009388]
["bitfinex-derivatives","BTCF0:USTF0",1749600677649,2.72291437,110200.0,110190.0,0.06009388]
["bitfinex-derivatives","BTCF0:USTF0",1749600678446,2.72291437,110200.0,110190.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600681252,2.751016,110200.0,110190.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600684451,2.72291437,110200.0,110190.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600685164,2.75144092,110200.0,110190.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600687761,2.18272092,110200.0,110190.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749600687955,2.74940092,110200.0,110190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749600688147,0.181475,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600688352,0.696375,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600689457,0.697375,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600689960,0.698375,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600692665,0.93569908,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600696366,0.99243166,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600699274,1.55727166,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600700971,1.19647166,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600701173,1.35323166,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600701371,1.91823166,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600704373,2.00291455,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600704769,1.91823166,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600707171,2.00291455,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600708177,1.94618197,110190.0,110180.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749600710777,0.181508,110170.0,110160.0,0.65003226]
["bitfinex-derivatives","BTCF0:USTF0",1749600710977,1.24136206,110170.0,110160.0,0.15003226]
["bitfinex-derivatives","BTCF0:USTF0",1749600711280,1.45042722,110170.0,110160.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1749600738698,2.72774383,110160.0,110150.0,0.70277743]
["bitfinex-derivatives","BTCF0:USTF0",1749600748697,1.54046077,110040.0,110030.0,0.01373635]
["bitfinex-derivatives","BTCF0:USTF0",1749600795329,0.67272026,110020.0,110010.0,0.96157794]
["bitfinex-derivatives","BTCF0:USTF0",1749600818844,0.86268936,110070.0,110060.0,1.2315831]
["bitfinex-derivatives","BTCF0:USTF0",1749600900214,1.79902916,110020.0,110010.0,0.05865732]
["bitfinex-derivatives","BTCF0:USTF0",1749600928726,1.7843712,110070.0,110060.0,1.59525831]
["bitfinex-derivatives","BTCF0:USTF0",1749600941730,0.0517,110140.0,110130.0,2.03721509]
["bitfinex-derivatives","BTCF0:USTF0",1749600991377,0.63465,110100.0,110090.0,1.61058885]
["bitfinex-derivatives","BTCF0:USTF0",1749601025994,0.0004,110090.0,110080.0,1.75765003]
["bitfinex-derivatives","BTCF0:USTF0",1749601050606,2.15167448,110130.0,110120.0,1.05134292]
["bitfinex-derivatives","BTCF0:USTF0",1749601109346,0.78892076,110030.0,110020.0,0.01699726]
["bitfinex-derivatives","BTCF0:USTF0",1749601129464,0.57876737,110020.0,110010.0,1.53148731]
["bitfinex-derivatives","BTCF0:USTF0",1749601176283,0.6681485,110000.0,109990.0,0.98911268]
["bitfinex-derivatives","BTCF0:USTF0",1749601218920,0.73806937,109950.0,109940.0,1.08098238]
["bitfinex-derivatives","BTCF0:USTF0",1749601233133,2.09318848,109960.0,109950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749601276966,0.80223698,109940.0,109930.0,0.7532024]
["bitfinex-derivatives","BTCF0:USTF0",1749601307086,2.26055983,109940.0,109930.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1749601327011,0.20001065,109900.0,109890.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1749601351023,0.54287177,109910.0,109900.0,0.97648593]
["bitfinex-derivatives","BTCF0:USTF0",1749601393657,1.67454773,109890.0,109880.0,0.18209545]
["bitfinex-derivatives","BTCF0:USTF0",1749601429883,0.1820002,109870.0,109860.0,0.19666945]
["bitfinex-derivatives","BTCF0:USTF0",1749601454011,1.80951806,109860.0,109850.0,2.02156846]
["bitfinex-derivatives","BTCF0:USTF0",1749601472824,0.6936167,109860.0,109850.0,3.21370513]
["bitfinex-derivatives","BTCF0:USTF0",1749601495328,2.0428178,109860.0,109850.0,3.52122878]
["bitfinex-derivatives","BTCF0:USTF0",1749601554394,1.93575139,109870.0,109860.0,0.01691163]
["bitfinex-derivatives","BTCF0:USTF0",1749601591415,1.59672637,109870.0,109860.0,0.13630919]
["bitfinex-derivatives","BTCF0:USTF0",1749601631436,1.68982688,109970.0,109960.0,1.84189185]
["bitfinex-derivatives","BTCF0:USTF0",1749601651142,1.50158278,109970.0,109960.0,0.69475808]
["bitfinex-derivatives","BTCF0:USTF0",1749601671069,3.2318661,109970.0,109960.0,0.80320209]
["bitfinex-derivatives","BTCF0:USTF0",1749601749825,2.09928718,109930.0,109920.0,0.59971176]
["bitfinex-derivatives","BTCF0:USTF0",1749601778137,1.82110406,109920.0,109910.0,0.00807657]
["bitfinex-derivatives","BTCF0:USTF0",1749601801065,0.2555433,109860.0,109850.0,1.00261566]
["bitfinex-derivatives","BTCF0:USTF0",1749601835385,0.78087686,109860.0,109850.0,0.9528748]
["bitfinex-derivatives","BTCF0:USTF0",1749601847301,0.76902412,109860.0,109850.0,0.95835719]
["bitfinex-derivatives","BTCF0:USTF0",1749601867319,1.06877854,109860.0,109850.0,1.08687915]
["bitfinex-derivatives","BTCF0:USTF0",1749601933566,0.30880109,109870.0,109860.0,2.07573512]
["bitfinex-derivatives","BTCF0:USTF0",1749601966582,0.33970109,109870.0,109860.0,1.59362613]
["bitfinex-derivatives","BTCF0:USTF0",1749602008830,0.70167083,109850.0,109840.0,1.46595224]
["bitfinex-derivatives","BTCF0:USTF0",1749602021736,0.87388083,109850.0,109840.0,0.84224505]
["bitfinex-derivatives","BTCF0:USTF0",1749602054252,0.20039319,109850.0,109840.0,1.52382465]
["bitfinex-derivatives","BTCF0:USTF0",1749602124598,0.00013657,109920.0,109910.0,2.39455309]
["bitfinex-derivatives","BTCF0:USTF0",1749602151410,0.093,109950.0,109940.0,1.50641768]
["bitfinex-derivatives","BTCF0:USTF0",1749602182643,1.5333823,110010.0,110000.0,1.86613537]
["bitfinex-derivatives","BTCF0:USTF0",1749602230974,1.75275447,110070.0,110060.0,0.23813713]
["bitfinex-derivatives","BTCF0:USTF0",1749602282215,1.69748509,110040.0,110030.0,0.05036545]
["bitfinex-derivatives","BTCF0:USTF0",1749602338147,2.13859496,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749602355569,1.3562812,109930.0,109920.0,0.19662062]
["bitfinex-derivatives","BTCF0:USTF0",1749602375787,0.02927545,109950.0,109940.0,2.29034591]
["bitfinex-derivatives","BTCF0:USTF0",1749602459056,0.2479043,109990.0,109980.0,1.27534036]
["bitfinex-derivatives","BTCF0:USTF0",1749602490474,1.40131553,109950.0,109940.0,0.0313394]
["bitfinex-derivatives","BTCF0:USTF0",1749602500485,1.26967441,109940.0,109930.0,0.12071706]
["bitfinex-derivatives","BTCF0:USTF0",1749602539005,1.77937808,109940.0,109930.0,1.43914837]
["bitfinex-derivatives","BTCF0:USTF0",1749602559311,1.77318267,109940.0,109930.0,0.06513734]
["bitfinex-derivatives","BTCF0:USTF0",1749602583335,1.1911395,109920.0,109910.0,0.94189414]
["bitfinex-derivatives","BTCF0:USTF0",1749602671092,0.85447392,109950.0,109940.0,1.29736523]
["bitfinex-derivatives","BTCF0:USTF0",1749602700511,2.34881546,109950.0,109940.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1749602764441,3.47214212,109940.0,109930.0,0.06115629]
["bitfinex-derivatives","BTCF0:USTF0",1749602825990,0.00053657,109960.0,109950.0,1.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1749602863818,0.00253657,109990.0,109980.0,2.25186945]
["bitfinex-derivatives","BTCF0:USTF0",1749602957484,2.01149987,110060.0,110050.0,1.26496082]
["bitfinex-derivatives","BTCF0:USTF0",1749602996924,2.57428597,110060.0,110050.0,0.85861364]
["bitfinex-derivatives","BTCF0:USTF0",1749603039551,1.79186086,110060.0,110050.0,1.24922007]
["bitfinex-derivatives","BTCF0:USTF0",1749603079692,1.73786609,109990.0,109980.0,0.01850642]
["bitfinex-derivatives","BTCF0:USTF0",1749603125323,1.38398194,109970.0,109960.0,0.01616546]
["bitfinex-derivatives","BTCF0:USTF0",1749603185784,1.22444617,109960.0,109950.0,0.89417752]
["bitfinex-derivatives","BTCF0:USTF0",1749603222914,1.58488461,109960.0,109950.0,0.00653657]
["bitfinex-derivatives","BTCF0:USTF0",1749603240618,1.61489895,109960.0,109950.0,0.73375587]
["bitfinex-derivatives","BTCF0:USTF0",1749603270950,0.87072369,109960.0,109950.0,0.80942085]
["bitfinex-derivatives","BTCF0:USTF0",1749603381724,2.52166381,109960.0,109950.0,1.26603402]
["bitfinex-derivatives","BTCF0:USTF0",1749603443090,1.80381455,109960.0,109950.0,0.5225382]
["bitfinex-derivatives","BTCF0:USTF0",1749603486906,0.69463497,109880.0,109870.0,0.57488777]
["bitfinex-derivatives","BTCF0:USTF0",1749603507637,0.78538917,109840.0,109830.0,0.23944949]
["bitfinex-derivatives","BTCF0:USTF0",1749603529858,0.20231713,109850.0,109840.0,1.38386282]
["bitfinex-derivatives","BTCF0:USTF0",1749603592293,0.72977686,109810.0,109800.0,1.15043505]
["bitfinex-derivatives","BTCF0:USTF0",1749603617307,1.22411007,109810.0,109800.0,0.51753623]
["bitfinex-derivatives","BTCF0:USTF0",1749603659049,1.02097125,109820.0,109810.0,1.46703544]
["bitfinex-derivatives","BTCF0:USTF0",1749603734103,2.20129103,109820.0,109810.0,0.00382166]
["bitfinex-derivatives","BTCF0:USTF0",1749603759408,2.1339422,109820.0,109810.0,1.06934291]
["bitfinex-derivatives","BTCF0:USTF0",1749603876298,0.6794522,109820.0,109810.0,1.04088045]
["bitfinex-derivatives","BTCF0:USTF0",1749603913527,1.82676473,109800.0,109790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749603948061,2.09568751,109790.0,109780.0,0.21275678]
["bitfinex-derivatives","BTCF0:USTF0",1749604006316,1.46998355,109770.0,109760.0,0.0831774]
["bitfinex-derivatives","BTCF0:USTF0",1749604018139,1.64775022,109770.0,109760.0,0.05095788]
["bitfinex-derivatives","BTCF0:USTF0",1749604044255,1.41403203,109760.0,109750.0,0.09982163]
["bitfinex-derivatives","BTCF0:USTF0",1749604104312,3.30448312,109760.0,109740.0,0.16038569]
["bitfinex-derivatives","BTCF0:USTF0",1749604127120,0.90496403,109730.0,109720.0,0.01823812]
["bitfinex-derivatives","BTCF0:USTF0",1749604139044,1.35012403,109730.0,109720.0,0.03305409]
["bitfinex-derivatives","BTCF0:USTF0",1749604187295,1.25261917,109710.0,109700.0,0.18006801]
["bitfinex-derivatives","BTCF0:USTF0",1749604221118,0.00013657,109700.0,109690.0,2.02265396]
["bitfinex-derivatives","BTCF0:USTF0",1749604313371,0.3608,109720.0,109710.0,1.72552448]
["bitfinex-derivatives","BTCF0:USTF0",1749604332976,2.04198388,109730.0,109720.0,0.00422163]
["bitfinex-derivatives","BTCF0:USTF0",1749604350291,0.5630277,109720.0,109710.0,1.51058829]
["bitfinex-derivatives","BTCF0:USTF0",1749604446179,2.51663657,109750.0,109740.0,1.72202841]
["bitfinex-derivatives","BTCF0:USTF0",1749604482812,0.36193657,109820.0,109810.0,1.66940364]
["bitfinex-derivatives","BTCF0:USTF0",1749604510644,1.9242,109840.0,109830.0,0.1820835]
["bitfinex-derivatives","BTCF0:USTF0",1749604579297,1.71300646,109780.0,109770.0,0.01441888]
["bitfinex-derivatives","BTCF0:USTF0",1749604600816,0.97169012,109760.0,109750.0,0.09813657]
["bitfinex-derivatives","BTCF0:USTF0",1749604653971,1.41781994,109730.0,109720.0,0.00413657]
["bitfinex-derivatives","BTCF0:USTF0",1749604684303,1.82250952,109690.0,109680.0,0.14462126]
["bitfinex-derivatives","BTCF0:USTF0",1749604701115,1.61462952,109690.0,109680.0,0.26417453]
["bitfinex-derivatives","BTCF0:USTF0",1749604744361,0.00013657,109700.0,109690.0,0.6997287]
["bitfinex-derivatives","BTCF0:USTF0",1749604774794,0.78409933,109730.0,109720.0,0.50831825]
["bitfinex-derivatives","BTCF0:USTF0",1749604801599,2.19346093,109730.0,109720.0,0.52062156]
["bitfinex-derivatives","BTCF0:USTF0",1749604861044,1.20183507,109710.0,109700.0,0.38981981]
["bitfinex-derivatives","BTCF0:USTF0",1749604879459,1.24023303,109690.0,109680.0,0.13457612]
["bitfinex-derivatives","BTCF0:USTF0",1749604894765,1.10018509,109690.0,109680.0,0.84657137]
["bitfinex-derivatives","BTCF0:USTF0",1749604928496,1.29109971,109660.0,109650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749604965132,1.65264219,109650.0,109640.0,0.07941909]
["bitfinex-derivatives","BTCF0:USTF0",1749605010559,2.31181099,109650.0,109640.0,0.17647855]
["bitfinex-derivatives","BTCF0:USTF0",1749605029885,2.39609339,109650.0,109640.0,0.12014685]
["bitfinex-derivatives","BTCF0:USTF0",1749605047305,2.39180591,109640.0,109630.0,0.07893884]
["bitfinex-derivatives","BTCF0:USTF0",1749605075222,1.79044353,109630.0,109620.0,0.37820925]
["bitfinex-derivatives","BTCF0:USTF0",1749605110152,0.18256807,109620.0,109610.0,1.57053991]
["bitfinex-derivatives","BTCF0:USTF0",1749605195204,2.53533225,109650.0,109640.0,1.18948388]
["bitfinex-derivatives","BTCF0:USTF0",1749605226928,1.47854653,109650.0,109640.0,0.52210437]
["bitfinex-derivatives","BTCF0:USTF0",1749605245544,0.00770679,109630.0,109620.0,1.93573342]
["bitfinex-derivatives","BTCF0:USTF0",1749605271860,0.1822781,109720.0,109710.0,0.73262293]
["bitfinex-derivatives","BTCF0:USTF0",1749605350335,0.00713657,109740.0,109730.0,1.68250058]
["bitfinex-derivatives","BTCF0:USTF0",1749605409086,0.1832652,109720.0,109710.0,1.63876055]
["bitfinex-derivatives","BTCF0:USTF0",1749605448008,1.36982569,109720.0,109710.0,0.01426886]
["bitfinex-derivatives","BTCF0:USTF0",1749605489637,0.39895382,109680.0,109670.0,0.37516564]
["bitfinex-derivatives","BTCF0:USTF0",1749605517662,0.0315,109690.0,109680.0,1.70926002]
["bitfinex-derivatives","BTCF0:USTF0",1749605578416,0.18229867,109700.0,109690.0,0.65430128]
["bitfinex-derivatives","BTCF0:USTF0",1749605596844,0.2311949,109700.0,109690.0,1.37979115]
["bitfinex-derivatives","BTCF0:USTF0",1749605633668,7e-08,109700.0,109690.0,1.57914194]
["bitfinex-derivatives","BTCF0:USTF0",1749605678118,0.83938645,109640.0,109630.0,0.38004393]
["bitfinex-derivatives","BTCF0:USTF0",1749605694934,0.17145357,109640.0,109630.0,1.14930841]
["bitfinex-derivatives","BTCF0:USTF0",1749605716261,0.31549509,109640.0,109630.0,0.32613321]
["bitfinex-derivatives","BTCF0:USTF0",1749605766991,0.81016034,109650.0,109640.0,0.33369954]
["bitfinex-derivatives","BTCF0:USTF0",1749605790218,0.37427131,109670.0,109660.0,0.36346457]
["bitfinex-derivatives","BTCF0:USTF0",1749605833255,1.42733599,109670.0,109660.0,0.17269768]
["bitfinex-derivatives","BTCF0:USTF0",1749605845261,0.39501599,109670.0,109660.0,0.49436423]
["bitfinex-derivatives","BTCF0:USTF0",1749605874192,0.97387172,109670.0,109660.0,0.40283138]
["bitfinex-derivatives","BTCF0:USTF0",1749605924139,1.46877955,109660.0,109650.0,0.21912585]
["bitfinex-derivatives","BTCF0:USTF0",1749605943661,1.67655077,109660.0,109650.0,0.21804478]
["bitfinex-derivatives","BTCF0:USTF0",1749605957870,0.32217222,109670.0,109660.0,0.56308258]
["bitfinex-derivatives","BTCF0:USTF0",1749606066836,0.2618629,109700.0,109690.0,1.39422577]
["bitfinex-derivatives","BTCF0:USTF0",1749606141283,1.10717968,109650.0,109640.0,0.05116611]
["bitfinex-derivatives","BTCF0:USTF0",1749606146682,0.83237224,109650.0,109640.0,0.19676255]
["bitfinex-derivatives","BTCF0:USTF0",1749606190008,0.46531826,109650.0,109640.0,0.15036136]
["bitfinex-derivatives","BTCF0:USTF0",1749606205528,1.49761172,109650.0,109640.0,0.09493761]
["bitfinex-derivatives","BTCF0:USTF0",1749606275184,0.44135271,109680.0,109670.0,0.31474144]
["bitfinex-derivatives","BTCF0:USTF0",1749606318216,1.57241857,109720.0,109710.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1749606334520,1.92760716,109710.0,109700.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1749606381161,0.21647073,109660.0,109650.0,0.3801508]
["bitfinex-derivatives","BTCF0:USTF0",1749606403282,0.30263946,109670.0,109660.0,0.63738322]
["bitfinex-derivatives","BTCF0:USTF0",1749606421305,2.01040789,109670.0,109660.0,0.09265498]
["bitfinex-derivatives","BTCF0:USTF0",1749606473332,1.37025174,109690.0,109680.0,0.07090416]
["bitfinex-derivatives","BTCF0:USTF0",1749606488156,0.34804016,109690.0,109680.0,1.10586874]
["bitfinex-derivatives","BTCF0:USTF0",1749606515165,1.10783746,109700.0,109690.0,0.14905088]
["bitfinex-derivatives","BTCF0:USTF0",1749606554708,2.00991811,109680.0,109670.0,0.09493657]
["bitfinex-derivatives","BTCF0:USTF0",1749606588341,2.30637571,109680.0,109670.0,0.17302756]
["bitfinex-derivatives","BTCF0:USTF0",1749606649183,0.18235001,109660.0,109650.0,1.54227528]
["bitfinex-derivatives","BTCF0:USTF0",1749606675711,0.24525,109660.0,109650.0,1.55416702]
["bitfinex-derivatives","BTCF0:USTF0",1749606704033,1.68827968,109660.0,109650.0,0.12345798]
["bitfinex-derivatives","BTCF0:USTF0",1749606743352,0.36517118,109640.0,109630.0,0.73831757]
["bitfinex-derivatives","BTCF0:USTF0",1749606782790,0.01839346,109690.0,109670.0,1.1578416]
["bitfinex-derivatives","BTCF0:USTF0",1749606841844,0.3059293,109680.0,109670.0,0.27277882]
["bitfinex-derivatives","BTCF0:USTF0",1749606864258,0.29033903,109680.0,109670.0,0.44377652]
["bitfinex-derivatives","BTCF0:USTF0",1749606885274,0.56508725,109680.0,109670.0,0.37512534]
["bitfinex-derivatives","BTCF0:USTF0",1749606916199,2.29562077,109660.0,109650.0,0.02679909]
["bitfinex-derivatives","BTCF0:USTF0",1749606965843,2.02086632,109620.0,109610.0,0.39203934]
["bitfinex-derivatives","BTCF0:USTF0",1749606984757,1.81809446,109620.0,109610.0,0.2961992]
["bitfinex-derivatives","BTCF0:USTF0",1749607020586,1.18445279,109620.0,109610.0,0.38210998]
["bitfinex-derivatives","BTCF0:USTF0",1749607054609,2.27694992,109620.0,109610.0,0.29902087]
["bitfinex-derivatives","BTCF0:USTF0",1749607078829,1.95691318,109620.0,109610.0,0.39352861]
["bitfinex-derivatives","BTCF0:USTF0",1749607129166,1.89733932,109650.0,109640.0,0.7727672]
["bitfinex-derivatives","BTCF0:USTF0",1749607148684,2.84672168,109650.0,109640.0,0.51666399]
["bitfinex-derivatives","BTCF0:USTF0",1749607180905,2.67294205,109650.0,109640.0,0.14291498]
["bitfinex-derivatives","BTCF0:USTF0",1749607214744,2.32308401,109650.0,109640.0,0.63441753]
["bitfinex-derivatives","BTCF0:USTF0",1749607237470,0.18248767,109660.0,109650.0,1.59858476]
["bitfinex-derivatives","BTCF0:USTF0",1749607327631,0.3201796,109690.0,109680.0,1.02399227]
["bitfinex-derivatives","BTCF0:USTF0",1749607396593,0.00013657,109700.0,109690.0,1.23953673]
["bitfinex-derivatives","BTCF0:USTF0",1749607450845,0.40354586,109700.0,109690.0,0.60651122]
["bitfinex-derivatives","BTCF0:USTF0",1749607519488,0.85531738,109720.0,109710.0,0.28626769]
["bitfinex-derivatives","BTCF0:USTF0",1749607564024,0.00382163,109720.0,109710.0,0.62220722]
["bitfinex-derivatives","BTCF0:USTF0",1749607595451,0.88397976,109780.0,109770.0,0.3485566]
["bitfinex-derivatives","BTCF0:USTF0",1749607657598,1.86759326,109820.0,109810.0,0.36350269]
["bitfinex-derivatives","BTCF0:USTF0",1749607690915,0.90945354,109800.0,109790.0,0.28363883]
["bitfinex-derivatives","BTCF0:USTF0",1749607715937,0.03,109840.0,109830.0,0.33204086]
["bitfinex-derivatives","BTCF0:USTF0",1749607786598,1.777188,109880.0,109870.0,0.98273312]
["bitfinex-derivatives","BTCF0:USTF0",1749607833648,0.48353995,109840.0,109830.0,0.3765666]
["bitfinex-derivatives","BTCF0:USTF0",1749607891675,1.92421937,109810.0,109800.0,0.1154027]
["bitfinex-derivatives","BTCF0:USTF0",1749607911588,0.91707758,109770.0,109760.0,0.21608233]
["bitfinex-derivatives","BTCF0:USTF0",1749607929507,1.40541859,109770.0,109760.0,0.09037708]
["bitfinex-derivatives","BTCF0:USTF0",1749607973646,0.91597981,109770.0,109760.0,0.52798714]
["bitfinex-derivatives","BTCF0:USTF0",1749608004266,1.48923007,109770.0,109760.0,0.13305643]
["bitfinex-derivatives","BTCF0:USTF0",1749608010670,1.05034932,109770.0,109760.0,0.3327687]
["bitfinex-derivatives","BTCF0:USTF0",1749608109142,0.61962505,109800.0,109790.0,0.40558864]
["bitfinex-derivatives","BTCF0:USTF0",1749608150368,0.0039582,109810.0,109800.0,1.11551449]
["bitfinex-derivatives","BTCF0:USTF0",1749608182894,0.86539222,109800.0,109790.0,0.2246475]
["bitfinex-derivatives","BTCF0:USTF0",1749608263677,1.97117983,109740.0,109730.0,0.10264263]
["bitfinex-derivatives","BTCF0:USTF0",1749608273687,2.88601563,109740.0,109730.0,0.04532426]
["bitfinex-derivatives","BTCF0:USTF0",1749608326728,1.0296888,109690.0,109680.0,0.14668188]
["bitfinex-derivatives","BTCF0:USTF0",1749608332833,0.76114912,109690.0,109680.0,0.29751597]
["bitfinex-derivatives","BTCF0:USTF0",1749608358354,1.186559,109690.0,109680.0,0.09379677]
["bitfinex-derivatives","BTCF0:USTF0",1749608403976,1.1992166,109690.0,109680.0,0.14031365]
["bitfinex-derivatives","BTCF0:USTF0",1749608417887,1.74228481,109690.0,109680.0,0.11350754]
["bitfinex-derivatives","BTCF0:USTF0",1749608437210,0.28914263,109630.0,109620.0,0.53405031]
["bitfinex-derivatives","BTCF0:USTF0",1749608467836,2.03991559,109630.0,109620.0,0.02304725]
["bitfinex-derivatives","BTCF0:USTF0",1749608500873,1.99907559,109630.0,109620.0,0.0899292]
["bitfinex-derivatives","BTCF0:USTF0",1749608545612,2.08518884,109630.0,109620.0,0.03762746]
["bitfinex-derivatives","BTCF0:USTF0",1749608565730,1.2050892,109630.0,109620.0,0.41280609]
["bitfinex-derivatives","BTCF0:USTF0",1749608583641,0.1824833,109580.0,109570.0,0.2385432]
["bitfinex-derivatives","BTCF0:USTF0",1749608617876,0.83251058,109580.0,109570.0,0.42498046]
["bitfinex-derivatives","BTCF0:USTF0",1749608659014,0.18630463,109580.0,109570.0,1.58461626]
["bitfinex-derivatives","BTCF0:USTF0",1749608689335,0.0039582,109600.0,109590.0,1.68170869]
["bitfinex-derivatives","BTCF0:USTF0",1749608753767,0.0039582,109600.0,109590.0,1.26881789]
["bitfinex-derivatives","BTCF0:USTF0",1749608814915,0.0039582,109600.0,109590.0,1.6726289]
["bitfinex-derivatives","BTCF0:USTF0",1749608853354,0.40819113,109600.0,109590.0,0.43051453]
["bitfinex-derivatives","BTCF0:USTF0",1749608959637,0.0039582,109600.0,109590.0,1.63555056]
["bitfinex-derivatives","BTCF0:USTF0",1749608986055,0.0039582,109600.0,109590.0,1.75545459]
["bitfinex-derivatives","BTCF0:USTF0",1749609030396,0.0039582,109600.0,109590.0,1.78588729]
["bitfinex-derivatives","BTCF0:USTF0",1749609078428,0.40707053,109600.0,109590.0,0.5441852]
["bitfinex-derivatives","BTCF0:USTF0",1749609103341,0.42621456,109600.0,109590.0,0.21345351]
["bitfinex-derivatives","BTCF0:USTF0",1749609152383,2.00106589,109600.0,109590.0,0.14366737]
["bitfinex-derivatives","BTCF0:USTF0",1749609177395,0.2878065,109600.0,109590.0,1.09475937]
["bitfinex-derivatives","BTCF0:USTF0",1749609220552,0.0039582,109600.0,109590.0,1.94496027]
["bitfinex-derivatives","BTCF0:USTF0",1749609306790,0.50396335,109670.0,109660.0,0.13251567]
["bitfinex-derivatives","BTCF0:USTF0",1749609351237,2.04615315,109670.0,109660.0,0.06128078]
["bitfinex-derivatives","BTCF0:USTF0",1749609373349,1.50087622,109660.0,109650.0,0.07644991]
["bitfinex-derivatives","BTCF0:USTF0",1749609429487,1.0473935,109660.0,109650.0,0.42165081]
["bitfinex-derivatives","BTCF0:USTF0",1749609459711,0.40551921,109660.0,109650.0,0.63029171]
["bitfinex-derivatives","BTCF0:USTF0",1749609574201,0.30472172,109680.0,109670.0,0.47590511]
["bitfinex-derivatives","BTCF0:USTF0",1749609616821,0.9456313,109680.0,109670.0,0.51818094]
["bitfinex-derivatives","BTCF0:USTF0",1749609693467,0.3727176,109700.0,109690.0,0.62782598]
["bitfinex-derivatives","BTCF0:USTF0",1749609773331,1.47455322,109700.0,109690.0,0.20728709]
["bitfinex-derivatives","BTCF0:USTF0",1749609807159,1.16121678,109690.0,109680.0,0.51424819]
["bitfinex-derivatives","BTCF0:USTF0",1749609823573,1.04122813,109690.0,109680.0,0.36566952]
["bitfinex-derivatives","BTCF0:USTF0",1749609879912,1.89670182,109670.0,109660.0,0.05730089]
["bitfinex-derivatives","BTCF0:USTF0",1749609919247,0.15826613,109630.0,109620.0,0.41473098]
["bitfinex-derivatives","BTCF0:USTF0",1749609926664,0.15826613,109630.0,109620.0,0.40707395]
["bitfinex-derivatives","BTCF0:USTF0",1749609986702,1.48130913,109600.0,109590.0,0.07678301]
["bitfinex-derivatives","BTCF0:USTF0",1749610003412,1.73166421,109600.0,109590.0,0.17530367]
["bitfinex-derivatives","BTCF0:USTF0",1749610055553,0.33936983,109600.0,109590.0,1.4259915]
["bitfinex-derivatives","BTCF0:USTF0",1749610090572,0.00382163,109600.0,109590.0,1.65799595]
["bitfinex-derivatives","BTCF0:USTF0",1749610098585,0.2280297,109620.0,109610.0,1.45762043]
["bitfinex-derivatives","BTCF0:USTF0",1749610160843,0.45497425,109640.0,109630.0,0.19387244]
["bitfinex-derivatives","BTCF0:USTF0",1749610170352,0.88549425,109640.0,109630.0,0.25958145]
["bitfinex-derivatives","BTCF0:USTF0",1749610213186,0.98024814,109630.0,109620.0,0.42034597]
["bitfinex-derivatives","BTCF0:USTF0",1749610300757,0.83361232,109640.0,109630.0,0.04525379]
["bitfinex-derivatives","BTCF0:USTF0",1749610315288,1.14107499,109640.0,109630.0,0.1333538]
["bitfinex-derivatives","BTCF0:USTF0",1749610343515,0.00382163,109640.0,109630.0,1.59287163]
["bitfinex-derivatives","BTCF0:USTF0",1749610434890,1.26568178,109660.0,109650.0,0.43653998]
["bitfinex-derivatives","BTCF0:USTF0",1749610506554,0.00482163,109690.0,109680.0,0.77012463]
["bitfinex-derivatives","BTCF0:USTF0",1749610579384,0.40845369,109690.0,109680.0,0.74269586]
["bitfinex-derivatives","BTCF0:USTF0",1749610681482,0.40770034,109690.0,109680.0,0.51487449]
["bitfinex-derivatives","BTCF0:USTF0",1749610740922,0.186239,109700.0,109690.0,1.20559944]
["bitfinex-derivatives","BTCF0:USTF0",1749610817789,0.35613863,109720.0,109710.0,0.97863495]
["bitfinex-derivatives","BTCF0:USTF0",1749610890457,1.41635705,109730.0,109720.0,0.2331715]
["bitfinex-derivatives","BTCF0:USTF0",1749610939193,1.43308424,109730.0,109720.0,0.17623255]
["bitfinex-derivatives","BTCF0:USTF0",1749611041063,0.47103699,109730.0,109720.0,0.64887411]
["bitfinex-derivatives","BTCF0:USTF0",1749611089709,0.19379545,109730.0,109720.0,1.47842944]
["bitfinex-derivatives","BTCF0:USTF0",1749611152058,0.45629005,109760.0,109750.0,0.50272911]
["bitfinex-derivatives","BTCF0:USTF0",1749611241012,0.28600933,109760.0,109750.0,0.88594611]
["bitfinex-derivatives","BTCF0:USTF0",1749611262932,1.31913394,109760.0,109750.0,0.17420087]
["bitfinex-derivatives","BTCF0:USTF0",1749611295166,0.96890152,109740.0,109730.0,0.43222029]
["bitfinex-derivatives","BTCF0:USTF0",1749611323576,0.71198861,109740.0,109730.0,0.5398012]
["bitfinex-derivatives","BTCF0:USTF0",1749611348922,0.87668897,109740.0,109730.0,0.54278145]
["bitfinex-derivatives","BTCF0:USTF0",1749611406553,0.1894794,109800.0,109790.0,0.43229645]
["bitfinex-derivatives","BTCF0:USTF0",1749611447788,0.3877065,109800.0,109790.0,0.45570823]
["bitfinex-derivatives","BTCF0:USTF0",1749611531058,0.61613863,109800.0,109790.0,0.0429109]
["bitfinex-derivatives","BTCF0:USTF0",1749611671177,0.00822163,109820.0,109810.0,1.68283206]
["bitfinex-derivatives","BTCF0:USTF0",1749611749850,0.38457581,109820.0,109810.0,1.44501273]
["bitfinex-derivatives","BTCF0:USTF0",1749611787075,0.59202111,109770.0,109760.0,0.05020854]
["bitfinex-derivatives","BTCF0:USTF0",1749611849833,1.14248673,109770.0,109760.0,0.15820735]
["bitfinex-derivatives","BTCF0:USTF0",1749611884558,1.28971333,109770.0,109760.0,0.10150135]
["bitfinex-derivatives","BTCF0:USTF0",1749611954917,1.2853579,109770.0,109760.0,0.22008183]
["bitfinex-derivatives","BTCF0:USTF0",1749611975624,1.06351726,109770.0,109760.0,0.54060836]
["bitfinex-derivatives","BTCF0:USTF0",1749612093112,1.96367284,109790.0,109780.0,0.63159425]
["bitfinex-derivatives","BTCF0:USTF0",1749612156742,0.0698,109830.0,109820.0,1.23695326]
["bitfinex-derivatives","BTCF0:USTF0",1749612197059,0.58361078,109870.0,109860.0,0.09159641]
["bitfinex-derivatives","BTCF0:USTF0",1749612227302,2.60609078,109870.0,109860.0,1.19377015]
["bitfinex-derivatives","BTCF0:USTF0",1749612308747,0.28592983,109880.0,109870.0,0.50535794]
["bitfinex-derivatives","BTCF0:USTF0",1749612354488,0.64508379,109860.0,109850.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749612389609,1.47865094,109830.0,109820.0,0.31007773]
["bitfinex-derivatives","BTCF0:USTF0",1749612410817,1.54291921,109830.0,109820.0,0.1779322]
["bitfinex-derivatives","BTCF0:USTF0",1749612430033,1.27667825,109830.0,109820.0,0.13614306]
["bitfinex-derivatives","BTCF0:USTF0",1749612520329,0.94844799,109810.0,109800.0,0.40707071]
["bitfinex-derivatives","BTCF0:USTF0",1749612601590,1.32148359,109810.0,109800.0,0.10186214]
["bitfinex-derivatives","BTCF0:USTF0",1749612608399,0.89946756,109810.0,109800.0,0.43625247]
["bitfinex-derivatives","BTCF0:USTF0",1749612712975,2.43112949,109780.0,109770.0,0.33087103]
["bitfinex-derivatives","BTCF0:USTF0",1749612721080,2.43028949,109780.0,109770.0,0.36174108]
["bitfinex-derivatives","BTCF0:USTF0",1749612742188,2.53133886,109780.0,109770.0,0.50781507]
["bitfinex-derivatives","BTCF0:USTF0",1749612836772,1.34118594,109820.0,109810.0,0.2853124]
["bitfinex-derivatives","BTCF0:USTF0",1749612872401,1.23624062,109820.0,109810.0,0.3802124]
["bitfinex-derivatives","BTCF0:USTF0",1749612985983,1.7438288,109810.0,109800.0,0.23879641]
["bitfinex-derivatives","BTCF0:USTF0",1749613000295,2.34819185,109810.0,109800.0,0.32418376]
["bitfinex-derivatives","BTCF0:USTF0",1749613033830,1.86220492,109810.0,109800.0,0.33868643]
["bitfinex-derivatives","BTCF0:USTF0",1749613094182,2.26817209,109850.0,109840.0,0.34161685]
["bitfinex-derivatives","BTCF0:USTF0",1749613153328,1.2037412,109790.0,109780.0,0.01634957]
["bitfinex-derivatives","BTCF0:USTF0",1749613168549,1.10405471,109770.0,109760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1749613206900,1.28432959,109760.0,109750.0,0.31052756]
["bitfinex-derivatives","BTCF0:USTF0",1749613307681,1.64285099,109760.0,109750.0,0.07520878]
["bitfinex-derivatives","BTCF0:USTF0",1749613326013,1.16715359,109710.0,109700.0,0.01520111]
["bitfinex-derivatives","BTCF0:USTF0",1749613373140,0.70976043,109700.0,109690.0,0.33854034]
["bitfinex-derivatives","BTCF0:USTF0",1749613393766,1.22270889,109680.0,109670.0,0.01512531]
["bitfinex-derivatives","BTCF0:USTF0",1749613419884,1.90701391,109680.0,109670.0,0.01088022]
["bitfinex-derivatives","BTCF0:USTF0",1749613451707,2.03202556,109680.0,109670.0,0.17713956]
["bitfinex-derivatives","BTCF0:USTF0",1749613466413,1.36070556,109680.0,109670.0,0.17124045]
["bitfinex-derivatives","BTCF0:USTF0",1749613506458,0.97130442,109670.0,109660.0,0.23943008]
["bitfinex-derivatives","BTCF0:USTF0",1749613553988,1.42750636,109670.0,109660.0,0.42070011]
["bitfinex-derivatives","BTCF0:USTF0",1749613579207,1.03525325,109670.0,109660.0,0.37939561]
["bitfinex-derivatives","BTCF0:USTF0",1749613640837,0.182381,109650.0,109640.0,0.16103921]
["bitfinex-derivatives","BTCF0:USTF0",1749613671161,0.32138371,109660.0,109650.0,1.4417151]
["bitfinex-derivatives","BTCF0:USTF0",1749613728706,1.71253806,109700.0,109690.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1749613806573,0.31537822,109710.0,109700.0,1.05475244]
["bitfinex-derivatives","BTCF0:USTF0",1749613859822,1.14911773,109710.0,109700.0,0.40239609]
["bitfinex-derivatives","BTCF0:USTF0",1749613955081,0.18670127,109770.0,109760.0,1.52475033]
["bitfinex-derivatives","BTCF0:USTF0",1749614031244,1.93369732,109770.0,109760.0,0.02203163]
["bitfinex-derivatives","BTCF0:USTF0",1749614128728,1.68039723,109770.0,109760.0,0.02203163]
["bitfinex-derivatives","BTCF0:USTF0",1749614238381,1.89406334,109750.0,109740.0,0.0043582]
["bitfinex-derivatives","BTCF0:USTF0",1749614270721,0.62810108,109760.0,109750.0,0.29139611]
["bitfinex-derivatives","BTCF0:USTF0",1749614381609,2.00595499,109760.0,109750.0,0.01748163]
["bitfinex-derivatives","BTCF0:USTF0",1749614440972,0.64163482,109760.0,109750.0,0.91380154]
["bitfinex-derivatives","BTCF0:USTF0",1749614533216,1.60690547,109760.0,109750.0,0.24276613]
["bitfinex-derivatives","BTCF0:USTF0",1749614553639,1.10376775,109760.0,109750.0,0.42024785]
["bitfinex-derivatives","BTCF0:USTF0",1749614635808,1.81491829,109740.0,109730.0,0.01780848]
["bitfinex-derivatives","BTCF0:USTF0",1749614708668,1.99210803,109740.0,109730.0,0.0237682]
["bitfinex-derivatives","BTCF0:USTF0",1749614748605,0.78000372,109660.0,109650.0,0.12168057]
["bitfinex-derivatives","BTCF0:USTF0",1749614768711,1.78832418,109620.0,109610.0,0.01405116]
["bitfinex-derivatives","BTCF0:USTF0",1749614784133,0.9941994,109620.0,109610.0,0.26765222]
["bitfinex-derivatives","BTCF0:USTF0",1749614869799,1.38416248,109620.0,109610.0,0.38167766]
["bitfinex-derivatives","BTCF0:USTF0",1749614930231,1.77699279,109640.0,109630.0,0.02246163]
["bitfinex-derivatives","BTCF0:USTF0",1749614937244,0.74584707,109640.0,109630.0,0.55564977]
["bitfinex-derivatives","BTCF0:USTF0",1749615079767,0.002,109650.0,109640.0,1.8142162]
["bitfinex-derivatives","BTCF0:USTF0",1749615122496,0.72649958,109650.0,109640.0,0.1867444]
["bitfinex-derivatives","BTCF0:USTF0",1749615181161,1.81653356,109650.0,109640.0,0.0225982]
["bitfinex-derivatives","BTCF0:USTF0",1749615225799,2.0322414,109650.0,109640.0,0.0225982]
["bitfinex-derivatives","BTCF0:USTF0",1749615292753,1.68408316,109640.0,109630.0,0.00622163]
["bitfinex-derivatives","BTCF0:USTF0",1749615376114,1.6080121,109670.0,109660.0,0.0197151]
["bitfinex-derivatives","BTCF0:USTF0",1749615394138,1.1127354,109670.0,109660.0,0.25612363]
["bitfinex-derivatives","BTCF0:USTF0",1749615433070,1.13477642,109630.0,109620.0,0.29706482]
["bitfinex-derivatives","BTCF0:USTF0",1749615474210,1.27156393,109630.0,109620.0,0.44390854]
["bitfinex-derivatives","BTCF0:USTF0",1749615549982,1.56533657,109640.0,109630.0,1.607292]
["bitfinex-derivatives","BTCF0:USTF0",1749615621535,0.79615217,109670.0,109660.0,0.3094858]
["bitfinex-derivatives","BTCF0:USTF0",1749615714714,1.75671694,109680.0,109670.0,0.20477823]
["bitfinex-derivatives","BTCF0:USTF0",1749615766861,1.76963016,109680.0,109670.0,0.22476624]
["bitfinex-derivatives","BTCF0:USTF0",1749615796388,1.58566094,109680.0,109670.0,0.478483]
["bitfinex-derivatives","BTCF0:USTF0",1749615851330,3.14497353,109680.0,109670.0,0.45765537]
["bitfinex-derivatives","BTCF0:USTF0",1749615870350,1.75138483,109710.0,109700.0,0.30800916]
["bitfinex-derivatives","BTCF0:USTF0",1749615922773,1.86741327,109680.0,109670.0,0.1000582]
["bitfinex-derivatives","BTCF0:USTF0",1749615959013,1.91041935,109660.0,109650.0,0.2365361]
["bitfinex-derivatives","BTCF0:USTF0",1749615976024,0.6995531,109660.0,109650.0,0.51547513]
["bitfinex-derivatives","BTCF0:USTF0",1749616018157,2.24713738,109660.0,109650.0,0.16309016]
["bitfinex-derivatives","BTCF0:USTF0",1749616042878,1.96264546,109660.0,109650.0,0.06380484]
["bitfinex-derivatives","BTCF0:USTF0",1749616100615,2.04470881,109660.0,109650.0,0.35166228]
["bitfinex-derivatives","BTCF0:USTF0",1749616195886,2.31563529,109710.0,109700.0,0.42452067]
["bitfinex-derivatives","BTCF0:USTF0",1749616249031,1.8618504,109710.0,109700.0,0.25855352]
["bitfinex-derivatives","BTCF0:USTF0",1749616322109,0.47312406,109720.0,109710.0,0.68517519]
["bitfinex-derivatives","BTCF0:USTF0",1749616369172,0.08503428,109740.0,109730.0,0.81065372]
["bitfinex-derivatives","BTCF0:USTF0",1749616415415,0.20767616,109740.0,109730.0,1.5652184]
["bitfinex-derivatives","BTCF0:USTF0",1749616483158,0.91684384,109740.0,109730.0,0.5360822]
["bitfinex-derivatives","BTCF0:USTF0",1749616512082,1.53920936,109740.0,109730.0,0.36718832]
["bitfinex-derivatives","BTCF0:USTF0",1749616573832,1.92582675,109740.0,109730.0,0.45228301]
["bitfinex-derivatives","BTCF0:USTF0",1749616623071,1.79509852,109730.0,109720.0,0.43412085]
["bitfinex-derivatives","BTCF0:USTF0",1749616663885,1.99571465,109730.0,109720.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1749616699612,1.94236508,109710.0,109700.0,0.28057605]
["bitfinex-derivatives","BTCF0:USTF0",1749616723914,1.43799482,109680.0,109670.0,0.29959871]
["bitfinex-derivatives","BTCF0:USTF0",1749616749837,1.88238063,109680.0,109670.0,0.13692999]
["bitfinex-derivatives","BTCF0:USTF0",1749616783754,1.46966063,109680.0,109670.0,0.39521936]
["bitfinex-derivatives","BTCF0:USTF0",1749616800579,1.79814914,109680.0,109670.0,0.40946443]
["bitfinex-derivatives","BTCF0:USTF0",1749616841907,1.71156063,109680.0,109670.0,0.0621242]
["bitfinex-derivatives","BTCF0:USTF0",1749616868634,1.71121967,109680.0,109670.0,0.15800959]
["bitfinex-derivatives","BTCF0:USTF0",1749616895245,1.71764684,109680.0,109670.0,0.12603567]
["bitfinex-derivatives","BTCF0:USTF0",1749616904352,2.00954684,109680.0,109670.0,0.09842196]
["bitfinex-derivatives","BTCF0:USTF0",1749616945994,2.0280274,109670.0,109660.0,0.02016494]
["bitfinex-derivatives","BTCF0:USTF0",1749616977020,2.35658423,109670.0,109660.0,0.02027616]
["bitfinex-derivatives","BTCF0:USTF0",1749616977814,2.50798423,109670.0,109660.0,0.00753657]
["bitfinex-derivatives","BTCF0:USTF0",1749617019246,1.65071947,109650.0,109640.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1749617037660,1.79238877,109650.0,109640.0,0.03681925]
["bitfinex-derivatives","BTCF0:USTF0",1749617079901,1.82381468,109650.0,109640.0,0.12958859]
["bitfinex-derivatives","BTCF0:USTF0",1749617082298,1.82381468,109650.0,109640.0,0.12960419]
["bitfinex-derivatives","BTCF0:USTF0",1749617114815,1.63510501,109650.0,109640.0,0.04252148]
["bitfinex-derivatives","BTCF0:USTF0",1749617175265,2.00325555,109610.0,109600.0,0.1009582]
["bitfinex-derivatives","BTCF0:USTF0",1749617186670,1.02753001,109610.0,109600.0,0.18269119]
["bitfinex-derivatives","BTCF0:USTF0",1749617217195,1.91460473,109610.0,109600.0,0.72012698]
["bitfinex-derivatives","BTCF0:USTF0",1749617247510,2.01032473,109610.0,109600.0,0.60209632]
["bitfinex-derivatives","BTCF0:USTF0",1749617281520,0.001,109610.0,109600.0,1.75079886]
["bitfinex-derivatives","BTCF0:USTF0",1749617302338,0.72070813,109620.0,109610.0,0.58301136]
["bitfinex-derivatives","BTCF0:USTF0",1749617347269,2.50468646,109620.0,109610.0,0.30991904]
["bitfinex-derivatives","BTCF0:USTF0",1749617376180,2.70292646,109620.0,109610.0,0.32383532]
["bitfinex-derivatives","BTCF0:USTF0",1749617399899,2.74560063,109620.0,109610.0,0.30136606]
["bitfinex-derivatives","BTCF0:USTF0",1749617443225,2.63670816,109620.0,109610.0,0.39855256]
["bitfinex-derivatives","BTCF0:USTF0",1749617461047,3.47649074,109620.0,109610.0,0.05933637]
["bitfinex-derivatives","BTCF0:USTF0",1749617499650,1.36216611,109610.0,109600.0,0.42441198]
["bitfinex-derivatives","BTCF0:USTF0",1749617525075,1.65122287,109610.0,109600.0,0.0629462]
["bitfinex-derivatives","BTCF0:USTF0",1749617541395,1.58851336,109610.0,109600.0,0.23220147]
["bitfinex-derivatives","BTCF0:USTF0",1749617610561,0.86715743,109610.0,109600.0,3.19542956]
["bitfinex-derivatives","BTCF0:USTF0",1749617641882,2.43115743,109610.0,109600.0,3.11093744]
["bitfinex-derivatives","BTCF0:USTF0",1749617675413,2.2023147,109610.0,109600.0,3.20660404]
["bitfinex-derivatives","BTCF0:USTF0",1749617715751,2.33533743,109610.0,109600.0,3.62489478]
["bitfinex-derivatives","BTCF0:USTF0",1749617742470,2.35438853,109610.0,109600.0,3.63904815]
["bitfinex-derivatives","BTCF0:USTF0",1749617798689,0.8200828,109620.0,109610.0,0.62359275]
["bitfinex-derivatives","BTCF0:USTF0",1749617827614,1.24653744,109620.0,109610.0,0.34829554]
["bitfinex-derivatives","BTCF0:USTF0",1749617859036,2.57562603,109620.0,109610.0,2.60046017]
["bitfinex-derivatives","BTCF0:USTF0",1749617893567,1.78634176,109620.0,109610.0,2.69383405]
["bitfinex-derivatives","BTCF0:USTF0",1749617910181,1.84904176,109620.0,109610.0,2.7753231]
["bitfinex-derivatives","BTCF0:USTF0",1749617945798,2.04335402,109620.0,109610.0,2.65093032]
["bitfinex-derivatives","BTCF0:USTF0",1749617972010,1.94815402,109620.0,109610.0,2.7485301]
["bitfinex-derivatives","BTCF0:USTF0",1749617987330,2.03336976,109620.0,109610.0,2.81770673]
["bitfinex-derivatives","BTCF0:USTF0",1749618027459,1.92285428,109620.0,109610.0,2.73006223]
["bitfinex-derivatives","BTCF0:USTF0",1749618051065,1.92944284,109620.0,109610.0,2.7829865]
["bitfinex-derivatives","BTCF0:USTF0",1749618082993,1.56878891,109620.0,109610.0,2.83956582]
["bitfinex-derivatives","BTCF0:USTF0",1749618115410,2.4567575,109620.0,109610.0,1.94624801]
["bitfinex-derivatives","BTCF0:USTF0",1749618133427,2.4730575,109620.0,109610.0,2.04215089]
["bitfinex-derivatives","BTCF0:USTF0",1749618173060,2.92278023,109620.0,109610.0,2.07612826]
["bitfinex-derivatives","BTCF0:USTF0",1749618194276,2.5730575,109620.0,109610.0,2.08806538]
["bitfinex-derivatives","BTCF0:USTF0",1749618219005,3.03031171,109620.0,109610.0,2.00183646]
["bitfinex-derivatives","BTCF0:USTF0",1749618226507,3.0020451,109620.0,109610.0,2.0286074]
["bitfinex-derivatives","BTCF0:USTF0",1749618304579,0.51244273,109570.0,109560.0,0.53046465]
["bitfinex-derivatives","BTCF0:USTF0",1749618411855,2.44790213,109560.0,109550.0,0.35146311]
["bitfinex-derivatives","BTCF0:USTF0",1749618456073,2.39200846,109550.0,109540.0,0.02447163]
["bitfinex-derivatives","BTCF0:USTF0",1749618476797,2.09698923,109550.0,109540.0,0.09529298]
["bitfinex-derivatives","BTCF0:USTF0",1749618486810,2.21077767,109550.0,109540.0,0.07682709]
["bitfinex-derivatives","BTCF0:USTF0",1749618537045,2.82731808,109550.0,109540.0,0.06103628]
["bitfinex-derivatives","BTCF0:USTF0",1749618542060,2.82731808,109550.0,109540.0,0.07351967]
["bitfinex-derivatives","BTCF0:USTF0",1749618578592,1.76999882,109520.0,109510.0,0.01680302]
["bitfinex-derivatives","BTCF0:USTF0",1749618650338,1.85625097,109560.0,109550.0,1.48430035]
["bitfinex-derivatives","BTCF0:USTF0",1749618670354,2.62158053,109560.0,109550.0,0.04002587]
["bitfinex-derivatives","BTCF0:USTF0",1749618713575,0.69720165,109560.0,109550.0,0.04002587]
["bitfinex-derivatives","BTCF0:USTF0",1749618766620,2.87211188,109520.0,109510.0,0.10698563]
["bitfinex-derivatives","BTCF0:USTF0",1749618798744,2.04669865,109520.0,109510.0,0.04057093]
["bitfinex-derivatives","BTCF0:USTF0",1749618873997,0.41258304,109510.0,109500.0,1.4939986]
["bitfinex-derivatives","BTCF0:USTF0",1749618922038,0.1845991,109510.0,109500.0,1.26167588]
["bitfinex-derivatives","BTCF0:USTF0",1749618963072,1.06722705,109510.0,109500.0,0.35920877]
["bitfinex-derivatives","BTCF0:USTF0",1749618988985,1.35366705,109510.0,109500.0,0.45450377]
["bitfinex-derivatives","BTCF0:USTF0",1749619029402,1.10080724,109510.0,109500.0,0.3785387]
["bitfinex-derivatives","BTCF0:USTF0",1749619047316,0.98736908,109510.0,109500.0,0.22581725]
["bitfinex-derivatives","BTCF0:USTF0",1749619094161,0.94491957,109490.0,109480.0,0.4942478]
["bitfinex-derivatives","BTCF0:USTF0",1749619138116,1.85193919,109490.0,109480.0,0.01273865]
["bitfinex-derivatives","BTCF0:USTF0",1749619172241,0.002,109470.0,109460.0,1.6712587]
["bitfinex-derivatives","BTCF0:USTF0",1749619282243,1.8811421,109520.0,109510.0,0.6034388]
["bitfinex-derivatives","BTCF0:USTF0",1749619341395,2.805496,109520.0,109510.0,0.34065854]
["bitfinex-derivatives","BTCF0:USTF0",1749619447882,2.7277186,109520.0,109510.0,0.34065864]
["bitfinex-derivatives","BTCF0:USTF0",1749619525365,0.00682163,109620.0,109610.0,1.52850587]
["bitfinex-derivatives","BTCF0:USTF0",1749619565301,2.11537948,109660.0,109650.0,0.31063002]
["bitfinex-derivatives","BTCF0:USTF0",1749619710233,1.20957327,109680.0,109670.0,0.2005529]
["bitfinex-derivatives","BTCF0:USTF0",1749619787691,0.61824063,109650.0,109640.0,1.04705215]
["bitfinex-derivatives","BTCF0:USTF0",1749619880448,2.06749629,109660.0,109650.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1749620009347,2.02270887,109630.0,109620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749620050197,1.7774766,109580.0,109570.0,0.12004941]
["bitfinex-derivatives","BTCF0:USTF0",1749620091840,1.52814631,109580.0,109570.0,0.06363497]
["bitfinex-derivatives","BTCF0:USTF0",1749620120671,1.48704212,109580.0,109570.0,0.04529347]
["bitfinex-derivatives","BTCF0:USTF0",1749620141083,1.46704212,109580.0,109570.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1749620186206,1.9180682,109580.0,109570.0,0.04442129]
["bitfinex-derivatives","BTCF0:USTF0",1749620210232,0.97329544,109570.0,109560.0,0.41376881]
["bitfinex-derivatives","BTCF0:USTF0",1749620343236,3.08772964,109580.0,109570.0,0.15921837]
["bitfinex-derivatives","BTCF0:USTF0",1749620421707,1.97911951,109570.0,109560.0,0.00198898]
["bitfinex-derivatives","BTCF0:USTF0",1749620447214,1.59923007,109560.0,109550.0,0.11442255]
["bitfinex-derivatives","BTCF0:USTF0",1749620499162,2.07973711,109560.0,109550.0,0.04732618]
["bitfinex-derivatives","BTCF0:USTF0",1749620524776,1.91399624,109540.0,109530.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749620574915,1.10817858,109530.0,109520.0,0.02529664]
["bitfinex-derivatives","BTCF0:USTF0",1749620626354,1.32252433,109530.0,109520.0,0.04596267]
["bitfinex-derivatives","BTCF0:USTF0",1749620649669,1.6825485,109540.0,109530.0,1.43883932]
["bitfinex-derivatives","BTCF0:USTF0",1749620776667,0.79463764,109540.0,109530.0,0.34079347]
["bitfinex-derivatives","BTCF0:USTF0",1749620847611,2.6122655,109550.0,109540.0,0.42251963]
["bitfinex-derivatives","BTCF0:USTF0",1749620888547,0.62140074,109500.0,109490.0,0.11414988]
["bitfinex-derivatives","BTCF0:USTF0",1749620898266,2.32226466,109500.0,109490.0,0.02926759]
["bitfinex-derivatives","BTCF0:USTF0",1749620942701,2.4308117,109530.0,109520.0,0.49104871]
["bitfinex-derivatives","BTCF0:USTF0",1749620953613,1.9670063,109530.0,109520.0,0.34930781]
["bitfinex-derivatives","BTCF0:USTF0",1749620991339,2.6628459,109530.0,109520.0,0.18103429]
["bitfinex-derivatives","BTCF0:USTF0",1749621052076,2.45830892,109530.0,109520.0,0.97020806]
["bitfinex-derivatives","BTCF0:USTF0",1749621073800,2.59668344,109530.0,109520.0,1.10921964]
["bitfinex-derivatives","BTCF0:USTF0",1749621180800,2.27081467,109570.0,109560.0,0.47059023]
["bitfinex-derivatives","BTCF0:USTF0",1749621200710,0.984386,109570.0,109560.0,0.42262997]
["bitfinex-derivatives","BTCF0:USTF0",1749621305785,2.22529463,109570.0,109560.0,0.07572163]
["bitfinex-derivatives","BTCF0:USTF0",1749621466126,1.64497016,109570.0,109560.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1749621528177,1.91102618,109550.0,109540.0,0.00053657]
["bitfinex-derivatives","BTCF0:USTF0",1749621553103,2.10395967,109520.0,109510.0,0.0767827]
["bitfinex-derivatives","BTCF0:USTF0",1749621584836,2.22212316,109520.0,109510.0,0.01267454]
["bitfinex-derivatives","BTCF0:USTF0",1749621674415,7e-08,109530.0,109520.0,1.9548009]
["bitfinex-derivatives","BTCF0:USTF0",1749621737851,1.84154032,109570.0,109560.0,1.09797662]
["bitfinex-derivatives","BTCF0:USTF0",1749621836156,1.03453723,109590.0,109580.0,0.58024884]
["bitfinex-derivatives","BTCF0:USTF0",1749621889382,0.04853977,109590.0,109580.0,1.69017332]
["bitfinex-derivatives","BTCF0:USTF0",1749622016876,1.47668233,109600.0,109590.0,0.2048506]
["bitfinex-derivatives","BTCF0:USTF0",1749622050608,0.99165172,109590.0,109580.0,0.4109467]
["bitfinex-derivatives","BTCF0:USTF0",1749622100957,1.06832633,109580.0,109570.0,0.36830397]
["bitfinex-derivatives","BTCF0:USTF0",1749622210252,3.2745696,109600.0,109590.0,0.3000578]
["bitfinex-derivatives","BTCF0:USTF0",1749622296911,2.78317377,109630.0,109620.0,0.3366674]
["bitfinex-derivatives","BTCF0:USTF0",1749622317028,1.95091845,109630.0,109620.0,0.57686419]
["bitfinex-derivatives","BTCF0:USTF0",1749622372379,2.02680446,109620.0,109610.0,0.30131002]
["bitfinex-derivatives","BTCF0:USTF0",1749622430319,0.9688721,109610.0,109600.0,0.5157304]
["bitfinex-derivatives","BTCF0:USTF0",1749622542314,1.88139265,109590.0,109580.0,0.3212243]
["bitfinex-derivatives","BTCF0:USTF0",1749622671814,2.02314926,109590.0,109580.0,0.3691424]
["bitfinex-derivatives","BTCF0:USTF0",1749622697145,1.16632146,109540.0,109530.0,0.28804469]
["bitfinex-derivatives","BTCF0:USTF0",1749622743481,1.55789907,109530.0,109520.0,0.43775229]
["bitfinex-derivatives","BTCF0:USTF0",1749622765595,1.95001389,109530.0,109520.0,0.23308088]
["bitfinex-derivatives","BTCF0:USTF0",1749622788813,2.2556955,109530.0,109520.0,0.00832143]
["bitfinex-derivatives","BTCF0:USTF0",1749622916698,1.5099582,109600.0,109590.0,0.91357101]
["bitfinex-derivatives","BTCF0:USTF0",1749622990951,0.19519122,109600.0,109590.0,1.51160998]
["bitfinex-derivatives","BTCF0:USTF0",1749623122772,0.89710568,109590.0,109580.0,0.46718993]
["bitfinex-derivatives","BTCF0:USTF0",1749623205140,1.25124259,109560.0,109550.0,0.28168113]
["bitfinex-derivatives","BTCF0:USTF0",1749623225554,1.35190401,109510.0,109500.0,0.212731]
["bitfinex-derivatives","BTCF0:USTF0",1749623287105,1.90920915,109490.0,109480.0,0.2434137]
["bitfinex-derivatives","BTCF0:USTF0",1749623313227,0.91472381,109450.0,109440.0,0.41270867]
["bitfinex-derivatives","BTCF0:USTF0",1749623408903,3.7284031,109480.0,109470.0,0.2040807]
["bitfinex-derivatives","BTCF0:USTF0",1749623490078,0.89174692,109440.0,109430.0,0.3823906]
["bitfinex-derivatives","BTCF0:USTF0",1749623517611,0.74724581,109420.0,109410.0,0.4279281]
["bitfinex-derivatives","BTCF0:USTF0",1749623612397,1.74505922,109450.0,109440.0,0.2041307]
["bitfinex-derivatives","BTCF0:USTF0",1749623661037,1.59779783,109490.0,109480.0,0.02113657]
["bitfinex-derivatives","BTCF0:USTF0",1749623771548,0.2627808,109410.0,109400.0,0.52321515]
["bitfinex-derivatives","BTCF0:USTF0",1749623793361,0.55399884,109450.0,109440.0,0.45011386]
["bitfinex-derivatives","BTCF0:USTF0",1749623921069,0.53311083,109450.0,109440.0,0.7803471]
["bitfinex-derivatives","BTCF0:USTF0",1749623958094,0.01013657,109460.0,109450.0,0.77120335]
["bitfinex-derivatives","BTCF0:USTF0",1749624203782,0.22,109470.0,109460.0,1.87469658]
["bitfinex-derivatives","BTCF0:USTF0",1749624307860,0.53540884,109470.0,109460.0,0.8389961]
["bitfinex-derivatives","BTCF0:USTF0",1749624360219,1.62,109440.0,109430.0,1.52759141]
["bitfinex-derivatives","BTCF0:USTF0",1749624454897,1.22104081,109430.0,109420.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749624472508,0.96444971,109410.0,109400.0,0.2264343]
["bitfinex-derivatives","BTCF0:USTF0",1749624529245,1.8326,109400.0,109390.0,1.0358662]
["bitfinex-derivatives","BTCF0:USTF0",1749624652145,0.94915043,109470.0,109460.0,1.61006667]
["bitfinex-derivatives","BTCF0:USTF0",1749624687179,0.21442163,109520.0,109510.0,0.86264258]
["bitfinex-derivatives","BTCF0:USTF0",1749624759736,1.17318272,109550.0,109540.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1749624869426,1.04138433,109540.0,109530.0,0.33907434]
["bitfinex-derivatives","BTCF0:USTF0",1749624954004,0.41150841,109600.0,109590.0,0.96737159]
["bitfinex-derivatives","BTCF0:USTF0",1749625070193,0.03482163,109690.0,109680.0,1.25191701]
["bitfinex-derivatives","BTCF0:USTF0",1749625099308,0.9608535,109670.0,109660.0,0.60659187]
["bitfinex-derivatives","BTCF0:USTF0",1749625150857,1.5964805,109640.0,109630.0,0.27631681]
["bitfinex-derivatives","BTCF0:USTF0",1749625220910,1.4057565,109630.0,109620.0,0.75957823]
["bitfinex-derivatives","BTCF0:USTF0",1749625250811,1.50422163,109650.0,109640.0,1.09712108]
["bitfinex-derivatives","BTCF0:USTF0",1749625279534,0.11193657,109700.0,109690.0,0.42273893]
["bitfinex-derivatives","BTCF0:USTF0",1749625427979,0.09361288,109700.0,109690.0,0.65481776]
["bitfinex-derivatives","BTCF0:USTF0",1749625493537,0.00422163,109730.0,109720.0,1.19626791]
["bitfinex-derivatives","BTCF0:USTF0",1749625521250,0.33699846,109760.0,109750.0,0.33582722]
["bitfinex-derivatives","BTCF0:USTF0",1749625603934,1.54178417,109690.0,109680.0,0.2343936]
["bitfinex-derivatives","BTCF0:USTF0",1749625649867,1.786281,109650.0,109640.0,0.02124486]
["bitfinex-derivatives","BTCF0:USTF0",1749625683596,1.77876668,109630.0,109620.0,0.25783884]
["bitfinex-derivatives","BTCF0:USTF0",1749625727322,1.44066131,109630.0,109620.0,0.59684286]
["bitfinex-derivatives","BTCF0:USTF0",1749625753535,1.72907041,109630.0,109620.0,0.29798529]
["bitfinex-derivatives","BTCF0:USTF0",1749625821087,0.4301918,109630.0,109620.0,1.95674247]
["bitfinex-derivatives","BTCF0:USTF0",1749625859422,0.01473719,109630.0,109620.0,1.96513081]
["bitfinex-derivatives","BTCF0:USTF0",1749625893455,0.21454163,109690.0,109680.0,1.4542061]
["bitfinex-derivatives","BTCF0:USTF0",1749625945492,1.04048453,109730.0,109720.0,0.5221737]
["bitfinex-derivatives","BTCF0:USTF0",1749625969119,1.1681952,109730.0,109720.0,0.03103648]
["bitfinex-derivatives","BTCF0:USTF0",1749626049256,0.29539944,109730.0,109720.0,0.94984716]
["bitfinex-derivatives","BTCF0:USTF0",1749626113313,1.3363582,109700.0,109690.0,0.3281863]
["bitfinex-derivatives","BTCF0:USTF0",1749626153962,0.00422163,109700.0,109690.0,1.43556659]
["bitfinex-derivatives","BTCF0:USTF0",1749626230709,1.82575337,109690.0,109680.0,0.03597067]
["bitfinex-derivatives","BTCF0:USTF0",1749626279263,1.42805356,109690.0,109680.0,0.53607875]
["bitfinex-derivatives","BTCF0:USTF0",1749626330100,1.29023652,109670.0,109660.0,0.31122591]
["bitfinex-derivatives","BTCF0:USTF0",1749626364636,1.8495594,109670.0,109660.0,0.02611802]
["bitfinex-derivatives","BTCF0:USTF0",1749626382653,1.17678067,109660.0,109650.0,0.40843089]
["bitfinex-derivatives","BTCF0:USTF0",1749626427282,0.04422163,109660.0,109650.0,1.07527387]
["bitfinex-derivatives","BTCF0:USTF0",1749626495748,0.32509537,109680.0,109670.0,0.93404758]
["bitfinex-derivatives","BTCF0:USTF0",1749626553587,2.07025493,109680.0,109670.0,0.25343291]
["bitfinex-derivatives","BTCF0:USTF0",1749626619055,1.84671396,109660.0,109650.0,0.27570617]
["bitfinex-derivatives","BTCF0:USTF0",1749626640071,2.03158136,109660.0,109650.0,0.23043374]
["bitfinex-derivatives","BTCF0:USTF0",1749626651575,1.43613137,109650.0,109640.0,0.29760845]
["bitfinex-derivatives","BTCF0:USTF0",1749626726348,1.59875955,109600.0,109590.0,0.31158336]
["bitfinex-derivatives","BTCF0:USTF0",1749626745260,1.57039248,109610.0,109600.0,0.01566441]
["bitfinex-derivatives","BTCF0:USTF0",1749626771493,3.05306083,109590.0,109580.0,0.29131804]
["bitfinex-derivatives","BTCF0:USTF0",1749626834151,0.5142468,109590.0,109580.0,0.67668411]
["bitfinex-derivatives","BTCF0:USTF0",1749626849170,0.44662325,109610.0,109600.0,1.20330654]
["bitfinex-derivatives","BTCF0:USTF0",1749626921318,1.67175161,109630.0,109620.0,0.42789932]
["bitfinex-derivatives","BTCF0:USTF0",1749627012483,0.00153657,109640.0,109630.0,1.56339611]
["bitfinex-derivatives","BTCF0:USTF0",1749627031899,1.39030492,109640.0,109630.0,0.0499754]
["bitfinex-derivatives","BTCF0:USTF0",1749627086833,1.08977878,109640.0,109630.0,0.44889317]
["bitfinex-derivatives","BTCF0:USTF0",1749627092029,1.62344251,109640.0,109630.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1749627130773,1.66172115,109600.0,109590.0,0.21921701]
["bitfinex-derivatives","BTCF0:USTF0",1749627226339,0.74479093,109600.0,109590.0,0.41267607]
["bitfinex-derivatives","BTCF0:USTF0",1749627243252,1.39040087,109600.0,109590.0,0.05893003]
["bitfinex-derivatives","BTCF0:USTF0",1749627265263,1.82113978,109600.0,109590.0,0.05930087]
["bitfinex-derivatives","BTCF0:USTF0",1749627319309,0.29850288,109540.0,109530.0,0.5031033]
["bitfinex-derivatives","BTCF0:USTF0",1749627340722,1.58979084,109540.0,109530.0,0.26178261]
["bitfinex-derivatives","BTCF0:USTF0",1749627352234,1.71743422,109540.0,109530.0,0.36326173]
["bitfinex-derivatives","BTCF0:USTF0",1749627392256,2.71193845,109540.0,109530.0,0.30599464]
["bitfinex-derivatives","BTCF0:USTF0",1749627440499,1.63148787,109570.0,109560.0,0.2039243]
["bitfinex-derivatives","BTCF0:USTF0",1749627573290,0.9836548,109560.0,109550.0,0.49053232]
["bitfinex-derivatives","BTCF0:USTF0",1749627597301,0.00013657,109570.0,109560.0,1.08789486]
["bitfinex-derivatives","BTCF0:USTF0",1749627640334,0.32977108,109570.0,109560.0,1.68288592]
["bitfinex-derivatives","BTCF0:USTF0",1749627679772,0.87928547,109540.0,109530.0,0.41126398]
["bitfinex-derivatives","BTCF0:USTF0",1749627716191,0.31505506,109540.0,109530.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1749627736115,1.19934859,109540.0,109530.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1749627797474,1.20691172,109540.0,109530.0,0.5167557]
["bitfinex-derivatives","BTCF0:USTF0",1749627823785,1.71499375,109540.0,109530.0,0.4229506]
["bitfinex-derivatives","BTCF0:USTF0",1749627863827,1.69051125,109540.0,109530.0,0.5350494]
["bitfinex-derivatives","BTCF0:USTF0",1749627913646,1.70206444,109540.0,109530.0,0.5010615]
["bitfinex-derivatives","BTCF0:USTF0",1749627946980,1.9482116,109540.0,109530.0,0.20779643]
["bitfinex-derivatives","BTCF0:USTF0",1749628023439,1.84439357,109540.0,109530.0,0.30407761]
["bitfinex-derivatives","BTCF0:USTF0",1749628054551,1.84699357,109540.0,109530.0,0.33458877]
["bitfinex-derivatives","BTCF0:USTF0",1749628090668,1.75157683,109540.0,109530.0,0.34528953]
["bitfinex-derivatives","BTCF0:USTF0",1749628166126,0.57804033,109540.0,109530.0,0.29789768]
["bitfinex-derivatives","BTCF0:USTF0",1749628193951,0.6629441,109590.0,109580.0,0.44525906]
["bitfinex-derivatives","BTCF0:USTF0",1749628271719,1.76922206,109570.0,109560.0,0.2796924]
["bitfinex-derivatives","BTCF0:USTF0",1749628327661,1.3403676,109540.0,109530.0,0.41934481]
["bitfinex-derivatives","BTCF0:USTF0",1749628352887,1.51498774,109520.0,109510.0,0.18268519]
["bitfinex-derivatives","BTCF0:USTF0",1749628387204,1.72185958,109520.0,109510.0,0.22763913]
["bitfinex-derivatives","BTCF0:USTF0",1749628444459,1.00424736,109520.0,109510.0,0.46315649]
["bitfinex-derivatives","BTCF0:USTF0",1749628514191,1.73451256,109530.0,109520.0,0.03021163]
["bitfinex-derivatives","BTCF0:USTF0",1749628630691,1.44325794,109480.0,109470.0,0.57550733]
["bitfinex-derivatives","BTCF0:USTF0",1749628656113,1.67137277,109490.0,109480.0,0.42711145]
["bitfinex-derivatives","BTCF0:USTF0",1749628678131,1.27054924,109490.0,109480.0,0.46684476]
["bitfinex-derivatives","BTCF0:USTF0",1749628746970,1.21192369,109490.0,109480.0,0.35320646]
["bitfinex-derivatives","BTCF0:USTF0",1749628777091,1.85709841,109490.0,109480.0,0.03552163]
["bitfinex-derivatives","BTCF0:USTF0",1749628810733,1.58954978,109500.0,109490.0,0.4241886]
["bitfinex-derivatives","BTCF0:USTF0",1749628866874,0.55746647,109540.0,109530.0,0.35649181]
["bitfinex-derivatives","BTCF0:USTF0",1749628886589,1.70187595,109540.0,109530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1749629007982,0.94038036,109520.0,109510.0,0.45240899]
["bitfinex-derivatives","BTCF0:USTF0",1749629069938,0.36137035,109540.0,109530.0,0.42521574]
["bitfinex-derivatives","BTCF0:USTF0",1749629110882,0.82376547,109540.0,109530.0,0.43016813]
["bitfinex-derivatives","BTCF0:USTF0",1749629196354,1.01716852,109560.0,109550.0,0.33467714]
["bitfinex-derivatives","BTCF0:USTF0",1749629208255,0.97449487,109540.0,109530.0,0.16715914]
["bitfinex-derivatives","BTCF0:USTF0",1749629269709,0.6917336,109550.0,109540.0,0.33690035]
["bitfinex-derivatives","BTCF0:USTF0",1749629359673,1.79558594,109560.0,109550.0,0.50769039]
["bitfinex-derivatives","BTCF0:USTF0",1749629403013,1.18322755,109530.0,109520.0,0.15240233]
["bitfinex-derivatives","BTCF0:USTF0",1749629431736,0.91601861,109530.0,109520.0,0.42257442]
["bitfinex-derivatives","BTCF0:USTF0",1749629548741,0.29356093,109580.0,109570.0,0.50396367]
["bitfinex-derivatives","BTCF0:USTF0",1749629642717,0.07096592,109600.0,109590.0,1.78872645]
["bitfinex-derivatives","BTCF0:USTF0",1749629741491,1.51500528,109600.0,109590.0,1.05565164]
["bitfinex-derivatives","BTCF0:USTF0",1749629786118,2.25558928,109600.0,109590.0,0.85614373]
["bitfinex-derivatives","BTCF0:USTF0",1749629824855,0.99073865,109550.0,109540.0,0.3239037]
["bitfinex-derivatives","BTCF0:USTF0",1749629914629,0.34152445,109530.0,109520.0,0.55338616]
["bitfinex-derivatives","BTCF0:USTF0",1749629952165,0.91446627,109530.0,109520.0,0.0093582]
["bitfinex-derivatives","BTCF0:USTF0",1749629969577,1.63914513,109530.0,109520.0,0.35968773]
["bitfinex-derivatives","BTCF0:USTF0",1749630046834,0.45722782,109510.0,109500.0,0.23639466]
["bitfinex-derivatives","BTCF0:USTF0",1749630091686,2.12138187,109530.0,109520.0,0.29303848]
["bitfinex-derivatives","BTCF0:USTF0",1749630131714,1.7477151,109570.0,109560.0,1.90849909]
["bitfinex-derivatives","BTCF0:USTF0",1749630234404,1.61079486,109540.0,109530.0,0.00249115]
["bitfinex-derivatives","BTCF0:USTF0",1749630249315,1.36511037,109540.0,109530.0,0.14887868]
["bitfinex-derivatives","BTCF0:USTF0",1749630279540,2.03595622,109540.0,109530.0,0.21582326]
["bitfinex-derivatives","BTCF0:USTF0",1749630305776,0.53111663,109570.0,109560.0,0.52219562]
["bitfinex-derivatives","BTCF0:USTF0",1749630323284,0.06273657,109580.0,109570.0,0.49063875]
["bitfinex-derivatives","BTCF0:USTF0",1749630429582,0.10313657,109590.0,109580.0,1.50464577]
["bitfinex-derivatives","BTCF0:USTF0",1749630484325,1.28443716,109600.0,109590.0,0.01750163]
["bitfinex-derivatives","BTCF0:USTF0",1749630530971,0.20838342,109600.0,109590.0,0.38880973]
["bitfinex-derivatives","BTCF0:USTF0",1749630574606,1.92328695,109600.0,109590.0,0.14753716]
["bitfinex-derivatives","BTCF0:USTF0",1749630630239,0.72540543,109600.0,109590.0,0.44030027]
["bitfinex-derivatives","BTCF0:USTF0",1749630726220,0.36154081,109640.0,109630.0,1.69683262]
["bitfinex-derivatives","BTCF0:USTF0",1749630783975,2.29203844,109650.0,109640.0,0.2947389]
["bitfinex-derivatives","BTCF0:USTF0",1749630808376,2.97171084,109650.0,109640.0,0.38039967]
["bitfinex-derivatives","BTCF0:USTF0",1749630828405,2.21275223,109650.0,109640.0,0.62050542]
["bitfinex-derivatives","BTCF0:USTF0",1749630871335,0.89127841,109630.0,109620.0,0.44927031]
["bitfinex-derivatives","BTCF0:USTF0",1749630907361,1.1900327,109630.0,109620.0,0.15083552]
["bitfinex-derivatives","BTCF0:USTF0",1749630936273,2.18958138,109650.0,109640.0,0.42265615]
["bitfinex-derivatives","BTCF0:USTF0",1749630951489,0.60820306,109660.0,109650.0,0.26929876]
["bitfinex-derivatives","BTCF0:USTF0",1749630967297,0.28706663,109660.0,109650.0,0.71301131]
["bitfinex-derivatives","BTCF0:USTF0",1749631010545,0.48309613,109680.0,109670.0,0.60236478]
["bitfinex-derivatives","BTCF0:USTF0",1749631028261,0.135,109700.0,109690.0,0.49349977]
["bitfinex-derivatives","BTCF0:USTF0",1749631056686,2.89214426,109650.0,109640.0,0.30399443]
["bitfinex-derivatives","BTCF0:USTF0",1749631129748,1.44408033,109630.0,109620.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1749631142255,1.20486945,109630.0,109620.0,0.42402863]
["bitfinex-derivatives","BTCF0:USTF0",1749631187294,0.94868749,109620.0,109610.0,0.42207173]
["bitfinex-derivatives","BTCF0:USTF0",1749631202902,0.86285165,109620.0,109610.0,0.47232966]
["bitfinex-derivatives","BTCF0:USTF0",1749631228715,0.86825527,109620.0,109610.0,0.69133474]
["bitfinex-derivatives","BTCF0:USTF0",1749631269038,1.39329808,109680.0,109670.0,0.16431125]
["bitfinex-derivatives","BTCF0:USTF0",1749631278756,0.77157808,109680.0,109670.0,0.41693815]
["bitfinex-derivatives","BTCF0:USTF0",1749631303278,2.18348004,109680.0,109670.0,0.19530813]
["bitfinex-derivatives","BTCF0:USTF0",1749631350914,1.9767025,109640.0,109630.0,0.17302099]
["bitfinex-derivatives","BTCF0:USTF0",1749631367820,2.41916465,109640.0,109630.0,0.23142518]
["bitfinex-derivatives","BTCF0:USTF0",1749631409659,2.13987324,109640.0,109630.0,0.28526141]
["bitfinex-derivatives","BTCF0:USTF0",1749631427993,1.64604693,109640.0,109630.0,0.31963227]
["bitfinex-derivatives","BTCF0:USTF0",1749631457208,1.76690528,109640.0,109630.0,0.25532893]
["bitfinex-derivatives","BTCF0:USTF0",1749631487039,0.92296394,109640.0,109630.0,0.57299811]
["bitfinex-derivatives","BTCF0:USTF0",1749631505453,0.1824537,109600.0,109590.0,0.27466324]
["bitfinex-derivatives","BTCF0:USTF0",1749631550887,1.11955055,109610.0,109600.0,0.18967523]
["bitfinex-derivatives","BTCF0:USTF0",1749631619635,1.49078818,109630.0,109620.0,0.57995182]
["bitfinex-derivatives","BTCF0:USTF0",1749631645652,0.44877781,109610.0,109600.0,0.42422435]
["bitfinex-derivatives","BTCF0:USTF0",1749631657266,0.5164527,109610.0,109600.0,0.24177239]
["bitfinex-derivatives","BTCF0:USTF0",1749631711204,1.84209507,109640.0,109630.0,0.37699357]
["bitfinex-derivatives","BTCF0:USTF0",1749631756141,2.67286831,109650.0,109640.0,0.2978566]
["bitfinex-derivatives","BTCF0:USTF0",1749631828899,1.86648418,109570.0,109560.0,0.03275503]
["bitfinex-derivatives","BTCF0:USTF0",1749631849320,2.39598616,109570.0,109560.0,0.03275556]
["bitfinex-derivatives","BTCF0:USTF0",1749631862637,2.46164554,109570.0,109560.0,0.23243454]
["bitfinex-derivatives","BTCF0:USTF0",1749631906372,1.80694267,109590.0,109580.0,0.35652463]
["bitfinex-derivatives","BTCF0:USTF0",1749631938802,0.6346,109620.0,109610.0,0.4781652]
["bitfinex-derivatives","BTCF0:USTF0",1749631960110,2.44763893,109620.0,109610.0,0.47836734]
["bitfinex-derivatives","BTCF0:USTF0",1749632011840,1.3425724,109630.0,109620.0,0.64911205]
["bitfinex-derivatives","BTCF0:USTF0",1749632033355,1.29221936,109630.0,109620.0,0.84168077]
["bitfinex-derivatives","BTCF0:USTF0",1749632053176,1.29387705,109630.0,109620.0,0.71347684]
["bitfinex-derivatives","BTCF0:USTF0",1749632140245,1.66207983,109660.0,109650.0,0.52430796]
["bitfinex-derivatives","BTCF0:USTF0",1749632149352,2.16155596,109660.0,109650.0,0.09965597]
["bitfinex-derivatives","BTCF0:USTF0",1749632306586,1.70366626,109640.0,109630.0,0.19386789]
["bitfinex-derivatives","BTCF0:USTF0",1749632327803,1.68365632,109640.0,109630.0,0.1903039]
["bitfinex-derivatives","BTCF0:USTF0",1749632346812,2.10501949,109640.0,109630.0,0.06424265]
["bitfinex-derivatives","BTCF0:USTF0",1749632384743,1.88024284,109620.0,109610.0,0.04805053]
["bitfinex-derivatives","BTCF0:USTF0",1749632432574,1.70656786,109620.0,109610.0,0.39269965]
["bitfinex-derivatives","BTCF0:USTF0",1749632474103,1.70655918,109640.0,109630.0,0.30967004]
["bitfinex-derivatives","BTCF0:USTF0",1749632508648,1.64299547,109620.0,109610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749632529365,1.97256951,109620.0,109610.0,0.45625345]
["bitfinex-derivatives","BTCF0:USTF0",1749632564199,0.17662017,109540.0,109530.0,0.52899051]
["bitfinex-derivatives","BTCF0:USTF0",1749632608521,1.72472791,109500.0,109490.0,0.14684815]
["bitfinex-derivatives","BTCF0:USTF0",1749632623324,1.83313605,109500.0,109490.0,0.04899011]
["bitfinex-derivatives","BTCF0:USTF0",1749632650447,1.89925708,109500.0,109490.0,0.15222631]
["bitfinex-derivatives","BTCF0:USTF0",1749632688971,1.68366279,109510.0,109500.0,0.33937636]
["bitfinex-derivatives","BTCF0:USTF0",1749632717577,1.40304059,109510.0,109500.0,0.33109086]
["bitfinex-derivatives","BTCF0:USTF0",1749632808659,1.50513657,109520.0,109510.0,0.1826072]
["bitfinex-derivatives","BTCF0:USTF0",1749632838677,1.84686912,109510.0,109500.0,0.00883657]
["bitfinex-derivatives","BTCF0:USTF0",1749632873616,2.43856197,109510.0,109500.0,0.1115555]
["bitfinex-derivatives","BTCF0:USTF0",1749632932451,1.82976552,109510.0,109500.0,0.16883519]
["bitfinex-derivatives","BTCF0:USTF0",1749632961086,2.13909111,109500.0,109490.0,0.16158308]
["bitfinex-derivatives","BTCF0:USTF0",1749633005527,2.1909939,109520.0,109510.0,0.18682813]
["bitfinex-derivatives","BTCF0:USTF0",1749633090389,1.77713843,109520.0,109510.0,0.15460896]
["bitfinex-derivatives","BTCF0:USTF0",1749633132716,2.21549327,109540.0,109530.0,0.49756018]
["bitfinex-derivatives","BTCF0:USTF0",1749633184458,2.31244926,109540.0,109530.0,0.47345109]
["bitfinex-derivatives","BTCF0:USTF0",1749633191767,2.32609969,109560.0,109550.0,0.57506762]
["bitfinex-derivatives","BTCF0:USTF0",1749633229698,1.46801998,109530.0,109520.0,0.01480871]
["bitfinex-derivatives","BTCF0:USTF0",1749633274428,1.13059632,109520.0,109510.0,0.42002667]
["bitfinex-derivatives","BTCF0:USTF0",1749633292945,2.55591269,109520.0,109510.0,0.61297285]
["bitfinex-derivatives","BTCF0:USTF0",1749633311458,0.02,109530.0,109520.0,0.68721748]
["bitfinex-derivatives","BTCF0:USTF0",1749633369310,2.56500483,109570.0,109560.0,0.49790443]
["bitfinex-derivatives","BTCF0:USTF0",1749633432480,1.23437873,109570.0,109560.0,0.58398587]
["bitfinex-derivatives","BTCF0:USTF0",1749633491626,1.07235777,109570.0,109560.0,0.60808246]
["bitfinex-derivatives","BTCF0:USTF0",1749633522859,1.3851733,109570.0,109560.0,0.80769554]
["bitfinex-derivatives","BTCF0:USTF0",1749633544668,1.40208269,109520.0,109510.0,0.253018]
["bitfinex-derivatives","BTCF0:USTF0",1749633588810,0.91926335,109530.0,109520.0,0.45735929]
["bitfinex-derivatives","BTCF0:USTF0",1749633608311,1.40569623,109520.0,109510.0,0.29302133]
["bitfinex-derivatives","BTCF0:USTF0",1749633621229,1.684393,109520.0,109510.0,0.45855297]
["bitfinex-derivatives","BTCF0:USTF0",1749633667964,1.31260656,109590.0,109580.0,0.33605405]
["bitfinex-derivatives","BTCF0:USTF0",1749633695574,1.31435527,109590.0,109580.0,0.45460338]
["bitfinex-derivatives","BTCF0:USTF0",1749633713492,2.0307352,109590.0,109580.0,0.15686556]
["bitfinex-derivatives","BTCF0:USTF0",1749633764037,2.04595892,109570.0,109560.0,0.20835236]
["bitfinex-derivatives","BTCF0:USTF0",1749633782844,0.86469702,109570.0,109560.0,0.48780591]
["bitfinex-derivatives","BTCF0:USTF0",1749633842487,1.69050157,109570.0,109560.0,0.4956586]
["bitfinex-derivatives","BTCF0:USTF0",1749633843078,1.69050157,109570.0,109560.0,0.47069575]
["bitfinex-derivatives","BTCF0:USTF0",1749633889035,2.10176365,109570.0,109560.0,0.40570666]
["bitfinex-derivatives","BTCF0:USTF0",1749633958770,1.86456216,109530.0,109520.0,0.10382163]
["bitfinex-derivatives","BTCF0:USTF0",1749633979697,2.18413284,109520.0,109510.0,0.0379004]
["bitfinex-derivatives","BTCF0:USTF0",1749633995508,1.92992642,109520.0,109510.0,0.20626989]
["bitfinex-derivatives","BTCF0:USTF0",1749634023909,2.18397491,109520.0,109510.0,0.28706969]
["bitfinex-derivatives","BTCF0:USTF0",1749634155627,1.65653419,109520.0,109510.0,0.18077556]
["bitfinex-derivatives","BTCF0:USTF0",1749634238106,1.8015043,109510.0,109500.0,0.23292309]
["bitfinex-derivatives","BTCF0:USTF0",1749634268828,1.79335752,109470.0,109460.0,0.0160679]
["bitfinex-derivatives","BTCF0:USTF0",1749634294743,2.68762922,109470.0,109460.0,0.0430475]
["bitfinex-derivatives","BTCF0:USTF0",1749634346685,1.4103985,109450.0,109440.0,0.36896516]
["bitfinex-derivatives","BTCF0:USTF0",1749634455572,1.88946423,109460.0,109450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749634491292,1.81909903,109440.0,109430.0,0.06429322]
["bitfinex-derivatives","BTCF0:USTF0",1749634520810,2.75200258,109440.0,109430.0,0.04647071]
["bitfinex-derivatives","BTCF0:USTF0",1749634566039,2.63422036,109440.0,109430.0,0.18465062]
["bitfinex-derivatives","BTCF0:USTF0",1749634589871,1.44628212,109390.0,109380.0,0.55041329]
["bitfinex-derivatives","BTCF0:USTF0",1749634652711,2.05208296,109370.0,109360.0,0.05616037]
["bitfinex-derivatives","BTCF0:USTF0",1749634669231,2.14207696,109370.0,109360.0,0.05859599]
["bitfinex-derivatives","BTCF0:USTF0",1749634710666,2.45189563,109370.0,109360.0,0.01824286]
["bitfinex-derivatives","BTCF0:USTF0",1749634766102,2.12745632,109370.0,109360.0,0.00422167]
["bitfinex-derivatives","BTCF0:USTF0",1749634796536,1.66335118,109360.0,109350.0,0.05034642]
["bitfinex-derivatives","BTCF0:USTF0",1749634857296,2.5567395,109360.0,109350.0,0.06905289]
["bitfinex-derivatives","BTCF0:USTF0",1749634877002,1.77424786,109310.0,109300.0,0.04888874]
["bitfinex-derivatives","BTCF0:USTF0",1749634954163,1.35642111,109310.0,109300.0,1.09983717]
["bitfinex-derivatives","BTCF0:USTF0",1749635066740,1.6357527,109320.0,109310.0,0.2159516]
["bitfinex-derivatives","BTCF0:USTF0",1749635103061,1.84267044,109320.0,109310.0,0.1839515]
["bitfinex-derivatives","BTCF0:USTF0",1749635176825,2.7818056,109290.0,109280.0,0.65988182]
["bitfinex-derivatives","BTCF0:USTF0",1749635279289,2.55306649,109290.0,109280.0,0.35127219]
["bitfinex-derivatives","BTCF0:USTF0",1749635335652,3.97487866,109290.0,109280.0,0.35127229]
["bitfinex-derivatives","BTCF0:USTF0",1749635374894,1.8068397,109280.0,109270.0,0.28935762]
["bitfinex-derivatives","BTCF0:USTF0",1749635471679,0.16823134,109320.0,109310.0,0.48071687]
["bitfinex-derivatives","BTCF0:USTF0",1749635550434,0.91435777,109320.0,109310.0,0.53152637]
["bitfinex-derivatives","BTCF0:USTF0",1749635625300,1.50228163,109280.0,109270.0,0.28895702]
["bitfinex-derivatives","BTCF0:USTF0",1749635670137,0.57937528,109270.0,109260.0,0.28233241]
["bitfinex-derivatives","BTCF0:USTF0",1749635703458,0.00113722,109290.0,109280.0,1.74827272]
["bitfinex-derivatives","BTCF0:USTF0",1749635809234,1.07476157,109310.0,109300.0,0.08584388]
["bitfinex-derivatives","BTCF0:USTF0",1749635854873,1.49174702,109270.0,109260.0,0.43499132]
["bitfinex-derivatives","BTCF0:USTF0",1749635870692,1.28036253,109270.0,109260.0,0.54970043]
["bitfinex-derivatives","BTCF0:USTF0",1749635962760,1.23722382,109300.0,109290.0,0.4950221]
["bitfinex-derivatives","BTCF0:USTF0",1749636032329,1.502,109300.0,109290.0,0.63135508]
["bitfinex-derivatives","BTCF0:USTF0",1749636143433,1.47406276,109300.0,109290.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1749636192362,0.84846809,109270.0,109260.0,0.11502296]
["bitfinex-derivatives","BTCF0:USTF0",1749636228697,1.82663404,109280.0,109270.0,0.31847062]
["bitfinex-derivatives","BTCF0:USTF0",1749636334672,1.06443227,109280.0,109270.0,0.55903397]
["bitfinex-derivatives","BTCF0:USTF0",1749636342975,1.54493657,109280.0,109270.0,0.41584213]
["bitfinex-derivatives","BTCF0:USTF0",1749636417942,1.82940393,109270.0,109260.0,0.27957052]
["bitfinex-derivatives","BTCF0:USTF0",1749636494606,0.96697863,109410.0,109400.0,0.24474813]
["bitfinex-derivatives","BTCF0:USTF0",1749636533324,1.40908161,109400.0,109390.0,0.28401956]
["bitfinex-derivatives","BTCF0:USTF0",1749636573857,1.30009697,109380.0,109370.0,0.1872546]
["bitfinex-derivatives","BTCF0:USTF0",1749636657524,1.06734387,109360.0,109350.0,0.15466599]
["bitfinex-derivatives","BTCF0:USTF0",1749636781429,2.66958925,109320.0,109310.0,0.06894816]
["bitfinex-derivatives","BTCF0:USTF0",1749636900220,2.3316059,109310.0,109300.0,0.19219333]
["bitfinex-derivatives","BTCF0:USTF0",1749636932858,1.0414717,109300.0,109290.0,0.33855908]
["bitfinex-derivatives","BTCF0:USTF0",1749636967282,2.0139048,109340.0,109330.0,0.34799934]
["bitfinex-derivatives","BTCF0:USTF0",1749637035139,0.002,109340.0,109330.0,1.14151602]
["bitfinex-derivatives","BTCF0:USTF0",1749637138320,0.81891984,109330.0,109320.0,0.3369504]
["bitfinex-derivatives","BTCF0:USTF0",1749637176342,0.8833209,109330.0,109320.0,0.41806501]
["bitfinex-derivatives","BTCF0:USTF0",1749637288010,0.02166487,109310.0,109300.0,1.18047998]
["bitfinex-derivatives","BTCF0:USTF0",1749637345453,0.84902481,109320.0,109310.0,0.29842818]
["bitfinex-derivatives","BTCF0:USTF0",1749637403297,0.28343722,109320.0,109310.0,1.20893555]
["bitfinex-derivatives","BTCF0:USTF0",1749637559035,0.00213722,109290.0,109280.0,0.79633072]
["bitfinex-derivatives","BTCF0:USTF0",1749637599458,1.23608258,109300.0,109290.0,0.30073743]
["bitfinex-derivatives","BTCF0:USTF0",1749637637187,1.16905144,109310.0,109300.0,0.42451605]
["bitfinex-derivatives","BTCF0:USTF0",1749637731874,1.50530669,109330.0,109320.0,0.48291002]
["bitfinex-derivatives","BTCF0:USTF0",1749637800216,0.21404866,109330.0,109320.0,1.00770574]
["bitfinex-derivatives","BTCF0:USTF0",1749637875674,0.38774646,109360.0,109350.0,1.52681689]
["bitfinex-derivatives","BTCF0:USTF0",1749637925433,1.60680281,109370.0,109360.0,0.31858474]
["bitfinex-derivatives","BTCF0:USTF0",1749637963369,1.82584348,109370.0,109360.0,0.43100293]
["bitfinex-derivatives","BTCF0:USTF0",1749638026705,1.84127958,109370.0,109360.0,0.42128724]
["bitfinex-derivatives","BTCF0:USTF0",1749638045818,1.84030921,109370.0,109360.0,0.23841474]
["bitfinex-derivatives","BTCF0:USTF0",1749638084543,1.03412329,109370.0,109360.0,0.42073362]
["bitfinex-derivatives","BTCF0:USTF0",1749638227369,0.8567614,109370.0,109360.0,0.54731461]
["bitfinex-derivatives","BTCF0:USTF0",1749638283508,1.23026382,109360.0,109350.0,0.53078324]
["bitfinex-derivatives","BTCF0:USTF0",1749638466850,1.3939972,109350.0,109340.0,0.51200303]
["bitfinex-derivatives","BTCF0:USTF0",1749638489576,1.09108011,109350.0,109340.0,0.56349836]
["bitfinex-derivatives","BTCF0:USTF0",1749638565820,0.48610359,109330.0,109320.0,0.82974529]
["bitfinex-derivatives","BTCF0:USTF0",1749638652802,0.1830392,109260.0,109250.0,0.18327956]
["bitfinex-derivatives","BTCF0:USTF0",1749638692620,0.4061453,109320.0,109310.0,0.38918375]
["bitfinex-derivatives","BTCF0:USTF0",1749638725149,1.51237552,109350.0,109340.0,0.92250852]
["bitfinex-derivatives","BTCF0:USTF0",1749638837355,1.64020564,109430.0,109420.0,0.53024031]
["bitfinex-derivatives","BTCF0:USTF0",1749638899907,1.2629683,109430.0,109420.0,0.69244051]
["bitfinex-derivatives","BTCF0:USTF0",1749638908314,1.12736012,109510.0,109500.0,0.65254422]
["bitfinex-derivatives","BTCF0:USTF0",1749638958944,1.84473922,109500.0,109490.0,0.1112743]
["bitfinex-derivatives","BTCF0:USTF0",1749639000074,2.17912951,109480.0,109470.0,0.0910635]
["bitfinex-derivatives","BTCF0:USTF0",1749639058121,1.2228854,109460.0,109450.0,0.14904311]
["bitfinex-derivatives","BTCF0:USTF0",1749639087536,0.88819534,109420.0,109410.0,0.5768383]
["bitfinex-derivatives","BTCF0:USTF0",1749639101348,1.57738389,109420.0,109410.0,0.43516336]
["bitfinex-derivatives","BTCF0:USTF0",1749639155295,1.66215146,109430.0,109420.0,0.36522701]
["bitfinex-derivatives","BTCF0:USTF0",1749639163910,1.64729738,109430.0,109420.0,0.47038302]
["bitfinex-derivatives","BTCF0:USTF0",1749639229166,1.52203913,109430.0,109420.0,0.44944819]
["bitfinex-derivatives","BTCF0:USTF0",1749639282615,1.5165209,109430.0,109420.0,0.5963491]
["bitfinex-derivatives","BTCF0:USTF0",1749639299529,1.53681225,109430.0,109420.0,0.64632694]
["bitfinex-derivatives","BTCF0:USTF0",1749639317644,1.58395788,109430.0,109420.0,0.45054371]
["bitfinex-derivatives","BTCF0:USTF0",1749639367895,0.92305712,109390.0,109380.0,0.55977894]
["bitfinex-derivatives","BTCF0:USTF0",1749639488592,2.41830378,109410.0,109400.0,0.50739713]
["bitfinex-derivatives","BTCF0:USTF0",1749639666648,1.51395951,109410.0,109400.0,0.1150059]
["bitfinex-derivatives","BTCF0:USTF0",1749639726795,0.4,109420.0,109410.0,0.24769953]
["bitfinex-derivatives","BTCF0:USTF0",1749639763531,0.62808,109420.0,109410.0,0.25148912]
["bitfinex-derivatives","BTCF0:USTF0",1749639823166,1.21800152,109420.0,109410.0,0.07902132]
["bitfinex-derivatives","BTCF0:USTF0",1749639942484,1.3740768,109390.0,109380.0,0.15580598]
["bitfinex-derivatives","BTCF0:USTF0",1749639972109,1.74651331,109390.0,109380.0,0.20797559]
["bitfinex-derivatives","BTCF0:USTF0",1749640028654,1.59367462,109390.0,109380.0,0.26990609]
["bitfinex-derivatives","BTCF0:USTF0",1749640092813,0.52261624,109340.0,109330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749640147654,2.28632585,109340.0,109330.0,0.13659275]
["bitfinex-derivatives","BTCF0:USTF0",1749640288667,1.55529729,109370.0,109360.0,1.04663123]
["bitfinex-derivatives","BTCF0:USTF0",1749640353125,1.53096908,109370.0,109360.0,0.0038738]
["bitfinex-derivatives","BTCF0:USTF0",1749640488545,1.6338593,109370.0,109360.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1749640575409,0.51888,109320.0,109310.0,0.23125143]
["bitfinex-derivatives","BTCF0:USTF0",1749640603429,1.2413765,109320.0,109310.0,0.06647683]
["bitfinex-derivatives","BTCF0:USTF0",1749640663860,1.33888296,109290.0,109280.0,0.15504472]
["bitfinex-derivatives","BTCF0:USTF0",1749640686166,0.65736564,109290.0,109280.0,0.24934254]
["bitfinex-derivatives","BTCF0:USTF0",1749640755749,0.64406294,109300.0,109290.0,0.42989642]
["bitfinex-derivatives","BTCF0:USTF0",1749640877251,2.15752655,109320.0,109310.0,0.43555636]
["bitfinex-derivatives","BTCF0:USTF0",1749640929806,1.02259485,109310.0,109300.0,0.05958589]
["bitfinex-derivatives","BTCF0:USTF0",1749641091519,1.50928531,109300.0,109290.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1749641147870,0.91678447,109290.0,109280.0,0.53403515]
["bitfinex-derivatives","BTCF0:USTF0",1749641229528,2.06404968,109290.0,109280.0,0.08513102]
["bitfinex-derivatives","BTCF0:USTF0",1749641356035,0.002,109290.0,109280.0,1.84640409]
["bitfinex-derivatives","BTCF0:USTF0",1749641445119,0.01962351,109320.0,109310.0,1.12769504]
["bitfinex-derivatives","BTCF0:USTF0",1749641559322,0.3466898,109350.0,109340.0,0.56257642]
["bitfinex-derivatives","BTCF0:USTF0",1749641674006,0.33995716,109320.0,109310.0,0.50117917]
["bitfinex-derivatives","BTCF0:USTF0",1749641765370,1.0187794,109320.0,109310.0,0.51219877]
["bitfinex-derivatives","BTCF0:USTF0",1749641820720,2.40697034,109330.0,109320.0,0.364868]
["bitfinex-derivatives","BTCF0:USTF0",1749641971748,0.59587043,109290.0,109280.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1749642058528,0.87164892,109250.0,109240.0,0.41461734]
["bitfinex-derivatives","BTCF0:USTF0",1749642163421,1.59189761,109260.0,109250.0,0.16989703]
["bitfinex-derivatives","BTCF0:USTF0",1749642186237,1.29315761,109260.0,109250.0,0.44142281]
["bitfinex-derivatives","BTCF0:USTF0",1749642212360,0.95883305,109260.0,109250.0,0.5254506]
["bitfinex-derivatives","BTCF0:USTF0",1749642304435,0.50442404,109280.0,109270.0,0.72018966]
["bitfinex-derivatives","BTCF0:USTF0",1749642381695,1.249188,109290.0,109280.0,0.29313265]
["bitfinex-derivatives","BTCF0:USTF0",1749642413523,1.23564225,109290.0,109280.0,0.32343285]
["bitfinex-derivatives","BTCF0:USTF0",1749642572941,1.97197448,109280.0,109270.0,0.21315137]
["bitfinex-derivatives","BTCF0:USTF0",1749642601276,1.4197043,109280.0,109270.0,0.01625722]
["bitfinex-derivatives","BTCF0:USTF0",1749642684646,1.93471962,109280.0,109270.0,0.11417805]
["bitfinex-derivatives","BTCF0:USTF0",1749642822057,1.00308296,109260.0,109250.0,0.53084295]
["bitfinex-derivatives","BTCF0:USTF0",1749642837364,2.2020027,109260.0,109250.0,0.58773532]
["bitfinex-derivatives","BTCF0:USTF0",1749642936742,0.73239422,109260.0,109250.0,0.59723403]
["bitfinex-derivatives","BTCF0:USTF0",1749642943058,0.73239422,109260.0,109250.0,0.72238956]
["bitfinex-derivatives","BTCF0:USTF0",1749642982885,1.36418034,109320.0,109310.0,0.15536982]
["bitfinex-derivatives","BTCF0:USTF0",1749643094161,1.12464327,109320.0,109310.0,0.39355713]
["bitfinex-derivatives","BTCF0:USTF0",1749643122794,1.23065625,109320.0,109310.0,0.15925294]
["bitfinex-derivatives","BTCF0:USTF0",1749643150708,1.23065625,109320.0,109310.0,0.17784101]
["bitfinex-derivatives","BTCF0:USTF0",1749643193450,1.35597967,109310.0,109300.0,0.00153722]
["bitfinex-derivatives","BTCF0:USTF0",1749643290637,0.94602887,109290.0,109280.0,0.61676039]
["bitfinex-derivatives","BTCF0:USTF0",1749643392902,1.36563365,109260.0,109250.0,0.08678582]
["bitfinex-derivatives","BTCF0:USTF0",1749643419507,1.4035327,109250.0,109240.0,0.12610453]
["bitfinex-derivatives","BTCF0:USTF0",1749643445724,1.43980163,109210.0,109200.0,2.12386171]
["bitfinex-derivatives","BTCF0:USTF0",1749643465543,0.3130102,109340.0,109330.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1749643497955,0.1,109400.0,109390.0,0.51662118]
["bitfinex-derivatives","BTCF0:USTF0",1749643514575,1.27978799,109350.0,109340.0,0.02930819]
["bitfinex-derivatives","BTCF0:USTF0",1749643545795,1.52000898,109330.0,109320.0,0.01212498]
["bitfinex-derivatives","BTCF0:USTF0",1749643571313,0.1878878,109350.0,109340.0,0.40282847]
["bitfinex-derivatives","BTCF0:USTF0",1749643590725,0.78785648,109310.0,109300.0,0.2092107]
["bitfinex-derivatives","BTCF0:USTF0",1749643628058,0.19088482,109220.0,109210.0,0.10901739]
["bitfinex-derivatives","BTCF0:USTF0",1749643646383,0.37216912,109220.0,109210.0,0.32798186]
["bitfinex-derivatives","BTCF0:USTF0",1749643682508,0.67105966,109270.0,109260.0,0.11819144]
["bitfinex-derivatives","BTCF0:USTF0",1749643720646,0.00313722,109340.0,109330.0,0.47943935]
["bitfinex-derivatives","BTCF0:USTF0",1749643742956,0.26018505,109340.0,109330.0,0.53794412]
["bitfinex-derivatives","BTCF0:USTF0",1749643845472,1.40092459,109380.0,109370.0,0.33268389]
["bitfinex-derivatives","BTCF0:USTF0",1749643886392,0.0317,109410.0,109400.0,0.6828037]
["bitfinex-derivatives","BTCF0:USTF0",1749643917210,0.0038738,109480.0,109470.0,1.12367716]
["bitfinex-derivatives","BTCF0:USTF0",1749643965561,0.02295339,109440.0,109430.0,0.2596436]
["bitfinex-derivatives","BTCF0:USTF0",1749643997079,0.47871739,109450.0,109440.0,0.54039671]
["bitfinex-derivatives","BTCF0:USTF0",1749644083642,0.94842501,109430.0,109420.0,0.38202854]
["bitfinex-derivatives","BTCF0:USTF0",1749644140396,0.89929196,109400.0,109390.0,0.47137381]
["bitfinex-derivatives","BTCF0:USTF0",1749644184137,1.17460539,109330.0,109320.0,0.00449146]
["bitfinex-derivatives","BTCF0:USTF0",1749644238188,0.77030835,109240.0,109230.0,0.64706035]
["bitfinex-derivatives","BTCF0:USTF0",1749644271423,1.26018216,109210.0,109200.0,1.9329785]
["bitfinex-derivatives","BTCF0:USTF0",1749644335475,1.13028627,109210.0,109200.0,2.3241746]
["bitfinex-derivatives","BTCF0:USTF0",1749644402018,0.28550803,109220.0,109210.0,0.54794055]
["bitfinex-derivatives","BTCF0:USTF0",1749644433962,1.81292151,109230.0,109220.0,0.05694757]
["bitfinex-derivatives","BTCF0:USTF0",1749644456875,1.94571332,109230.0,109220.0,0.25648752]
["bitfinex-derivatives","BTCF0:USTF0",1749644523321,0.79007366,109110.0,109100.0,0.27186522]
["bitfinex-derivatives","BTCF0:USTF0",1749644557952,1.29788226,109120.0,109110.0,0.0116038]
["bitfinex-derivatives","BTCF0:USTF0",1749644565854,0.82706064,109090.0,109080.0,0.14846551]
["bitfinex-derivatives","BTCF0:USTF0",1749644620707,0.06813001,109150.0,109140.0,0.5825015]
["bitfinex-derivatives","BTCF0:USTF0",1749644637621,1.88180404,109170.0,109160.0,0.19748652]
["bitfinex-derivatives","BTCF0:USTF0",1749644749605,0.103,109160.0,109150.0,0.62634096]
["bitfinex-derivatives","BTCF0:USTF0",1749644790246,2.33680989,109170.0,109160.0,0.54421711]
["bitfinex-derivatives","BTCF0:USTF0",1749644808351,0.95471154,109190.0,109180.0,0.84254042]
["bitfinex-derivatives","BTCF0:USTF0",1749644916524,0.34715403,109240.0,109220.0,0.40302391]
["bitfinex-derivatives","BTCF0:USTF0",1749644928236,0.26557715,109230.0,109220.0,0.3172893]
["bitfinex-derivatives","BTCF0:USTF0",1749645000698,0.0012,109340.0,109300.0,0.61464179]
["bitfinex-derivatives","BTCF0:USTF0",1749645039420,0.00186341,109720.0,109710.0,0.24442253]
["bitfinex-derivatives","BTCF0:USTF0",1749645051328,0.01909843,109840.0,109820.0,0.18231376]
["bitfinex-derivatives","BTCF0:USTF0",1749645068351,0.0024,109870.0,109860.0,0.19871067]
["bitfinex-derivatives","BTCF0:USTF0",1749645095973,0.18647569,109840.0,109830.0,0.15583981]
["bitfinex-derivatives","BTCF0:USTF0",1749645124785,0.1818688,109960.0,109950.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1749645178429,1.20978269,109850.0,109840.0,0.07624523]
["bitfinex-derivatives","BTCF0:USTF0",1749645194940,0.28705119,109750.0,109740.0,0.01990657]
["bitfinex-derivatives","BTCF0:USTF0",1749645217145,0.77376,109780.0,109770.0,0.1821811]
["bitfinex-derivatives","BTCF0:USTF0",1749645244469,0.9983662,109800.0,109790.0,0.23185344]
["bitfinex-derivatives","BTCF0:USTF0",1749645279898,0.2929497,109850.0,109840.0,0.2275818]
["bitfinex-derivatives","BTCF0:USTF0",1749645297813,0.31633371,109820.0,109810.0,0.39120241]
["bitfinex-derivatives","BTCF0:USTF0",1749645332446,0.96923884,109690.0,109680.0,0.39738272]
["bitfinex-derivatives","BTCF0:USTF0",1749645355044,0.62232001,109730.0,109720.0,0.1822673]
["bitfinex-derivatives","BTCF0:USTF0",1749645379966,1.19856486,109740.0,109730.0,0.01826279]
["bitfinex-derivatives","BTCF0:USTF0",1749645428701,0.76867469,109770.0,109760.0,0.4364401]
["bitfinex-derivatives","BTCF0:USTF0",1749645447805,0.7620068,109660.0,109650.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1749645480639,0.64358,109600.0,109590.0,0.2982834]
["bitfinex-derivatives","BTCF0:USTF0",1749645534181,0.89377074,109580.0,109570.0,0.37702291]
["bitfinex-derivatives","BTCF0:USTF0",1749645560893,1.83261917,109590.0,109580.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1749645632240,0.46102824,109670.0,109620.0,0.05692157]
["bitfinex-derivatives","BTCF0:USTF0",1749645645837,0.1823979,109640.0,109630.0,0.14957593]
["bitfinex-derivatives","BTCF0:USTF0",1749645674551,0.4807513,109730.0,109720.0,0.53952399]
["bitfinex-derivatives","BTCF0:USTF0",1749645713478,1.05014249,109770.0,109760.0,0.34546507]
["bitfinex-derivatives","BTCF0:USTF0",1749645736395,1.16276589,109780.0,109770.0,0.44968472]
["bitfinex-derivatives","BTCF0:USTF0",1749645773634,0.00013659,109820.0,109810.0,0.1821213]
["bitfinex-derivatives","BTCF0:USTF0",1749645800557,0.09148682,109850.0,109840.0,0.44092723]
["bitfinex-derivatives","BTCF0:USTF0",1749645835897,0.81078,109880.0,109870.0,0.50298842]
["bitfinex-derivatives","BTCF0:USTF0",1749645889836,1.25251845,109890.0,109880.0,0.34741542]
["bitfinex-derivatives","BTCF0:USTF0",1749645916348,0.99244311,109830.0,109820.0,0.37733863]
["bitfinex-derivatives","BTCF0:USTF0",1749645970194,0.62282054,109740.0,109730.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1749645999006,0.94325509,109760.0,109750.0,0.25647984]
["bitfinex-derivatives","BTCF0:USTF0",1749646023124,0.86604264,109770.0,109760.0,0.56811793]
["bitfinex-derivatives","BTCF0:USTF0",1749646039144,1.52899657,109780.0,109770.0,0.41279351]
["bitfinex-derivatives","BTCF0:USTF0",1749646112301,1.44779849,109800.0,109790.0,0.00313659]
["bitfinex-derivatives","BTCF0:USTF0",1749646151850,0.44363042,109720.0,109710.0,0.25852564]
["bitfinex-derivatives","BTCF0:USTF0",1749646156743,1.05886864,109720.0,109710.0,0.09344768]
["bitfinex-derivatives","BTCF0:USTF0",1749646208769,1.0873394,109630.0,109620.0,0.32041288]
["bitfinex-derivatives","BTCF0:USTF0",1749646219282,1.28744769,109650.0,109640.0,0.41844333]
["bitfinex-derivatives","BTCF0:USTF0",1749646274125,1.00857448,109690.0,109680.0,0.47824022]
["bitfinex-derivatives","BTCF0:USTF0",1749646311355,1.15229837,109650.0,109640.0,0.02558687]
["bitfinex-derivatives","BTCF0:USTF0",1749646320451,0.47277114,109650.0,109640.0,0.19111523]
["bitfinex-derivatives","BTCF0:USTF0",1749646365803,0.88380691,109740.0,109730.0,0.00842659]
["bitfinex-derivatives","BTCF0:USTF0",1749646387913,0.14668,109670.0,109660.0,0.49057056]
["bitfinex-derivatives","BTCF0:USTF0",1749646435648,0.61316031,109650.0,109640.0,0.05828569]
["bitfinex-derivatives","BTCF0:USTF0",1749646505720,0.86141822,109620.0,109610.0,0.55337142]
["bitfinex-derivatives","BTCF0:USTF0",1749646519518,1.10066083,109630.0,109620.0,0.09646296]
["bitfinex-derivatives","BTCF0:USTF0",1749646563958,1.99277659,109670.0,109660.0,0.72522891]
["bitfinex-derivatives","BTCF0:USTF0",1749646569363,0.1338,109700.0,109690.0,0.53726471]
["bitfinex-derivatives","BTCF0:USTF0",1749646602590,2.25593239,109710.0,109700.0,0.38349589]
["bitfinex-derivatives","BTCF0:USTF0",1749646671059,0.9249864,109710.0,109700.0,0.49509048]
["bitfinex-derivatives","BTCF0:USTF0",1749646693267,0.9239464,109710.0,109700.0,0.73131909]
["bitfinex-derivatives","BTCF0:USTF0",1749646716873,0.7977038,109700.0,109690.0,0.70553008]
["bitfinex-derivatives","BTCF0:USTF0",1749646753512,0.5424,109730.0,109720.0,0.81254058]
["bitfinex-derivatives","BTCF0:USTF0",1749646797254,2.54141608,109770.0,109760.0,0.4142136]
["bitfinex-derivatives","BTCF0:USTF0",1749646814471,0.48585844,109810.0,109800.0,0.32031641]
["bitfinex-derivatives","BTCF0:USTF0",1749646865418,0.95819351,109730.0,109720.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1749646889243,0.38860501,109660.0,109650.0,0.21927641]
["bitfinex-derivatives","BTCF0:USTF0",1749646916671,1.2352585,109660.0,109650.0,0.12736511]
["bitfinex-derivatives","BTCF0:USTF0",1749646954500,0.59141659,109640.0,109630.0,0.89520436]
["bitfinex-derivatives","BTCF0:USTF0",1749646972016,1.08078711,109610.0,109600.0,0.28076087]
["bitfinex-derivatives","BTCF0:USTF0",1749647004449,0.76083271,109610.0,109600.0,0.56376274]
["bitfinex-derivatives","BTCF0:USTF0",1749647034678,0.79167865,109670.0,109610.0,0.14736892]
["bitfinex-derivatives","BTCF0:USTF0",1749647060296,0.93737034,109630.0,109620.0,0.33692919]
["bitfinex-derivatives","BTCF0:USTF0",1749647107228,0.74381609,109690.0,109680.0,0.23771949]
["bitfinex-derivatives","BTCF0:USTF0",1749647126435,0.00013659,109720.0,109710.0,0.20098956]
["bitfinex-derivatives","BTCF0:USTF0",1749647167177,0.7697393,109750.0,109740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749647209694,0.2216212,109690.0,109680.0,0.1823361]
["bitfinex-derivatives","BTCF0:USTF0",1749647236019,0.7608296,109720.0,109710.0,0.57645591]
["bitfinex-derivatives","BTCF0:USTF0",1749647288659,1.2384095,109720.0,109710.0,0.59065785]
["bitfinex-derivatives","BTCF0:USTF0",1749647318294,0.757856,109680.0,109670.0,0.43544088]
["bitfinex-derivatives","BTCF0:USTF0",1749647361917,3.1698,109770.0,109760.0,0.47777178]
["bitfinex-derivatives","BTCF0:USTF0",1749647423057,0.9593506,109740.0,109730.0,0.35145143]
["bitfinex-derivatives","BTCF0:USTF0",1749647445167,1.46940714,109720.0,109710.0,0.0739552]
["bitfinex-derivatives","BTCF0:USTF0",1749647479793,0.9639953,109700.0,109690.0,0.40052898]
["bitfinex-derivatives","BTCF0:USTF0",1749647507406,1.4939419,109710.0,109700.0,0.39396954]
["bitfinex-derivatives","BTCF0:USTF0",1749647536113,1.0596844,109700.0,109690.0,0.14229381]
["bitfinex-derivatives","BTCF0:USTF0",1749647546733,1.05079174,109700.0,109690.0,0.26054569]
["bitfinex-derivatives","BTCF0:USTF0",1749647641693,1.04092872,109690.0,109680.0,0.22345003]
["bitfinex-derivatives","BTCF0:USTF0",1749647686734,2.43070787,109680.0,109670.0,0.04154999]
["bitfinex-derivatives","BTCF0:USTF0",1749647720750,0.97977679,109710.0,109700.0,0.42796895]
["bitfinex-derivatives","BTCF0:USTF0",1749647742163,2.12714379,109710.0,109700.0,0.81524501]
["bitfinex-derivatives","BTCF0:USTF0",1749647761491,0.4990701,109680.0,109670.0,0.02873844]
["bitfinex-derivatives","BTCF0:USTF0",1749647840154,0.44188,109730.0,109720.0,0.72605011]
["bitfinex-derivatives","BTCF0:USTF0",1749647880397,0.85654728,109800.0,109790.0,0.52046576]
["bitfinex-derivatives","BTCF0:USTF0",1749647887798,0.85346728,109800.0,109790.0,0.52144915]
["bitfinex-derivatives","BTCF0:USTF0",1749647947836,0.80739798,109800.0,109790.0,0.74788059]
["bitfinex-derivatives","BTCF0:USTF0",1749647965658,1.17901582,109810.0,109800.0,0.29166799]
["bitfinex-derivatives","BTCF0:USTF0",1749648029307,0.76638788,109800.0,109790.0,0.70798349]
["bitfinex-derivatives","BTCF0:USTF0",1749648102477,1.15383425,109830.0,109820.0,0.38898689]
["bitfinex-derivatives","BTCF0:USTF0",1749648121091,1.15523425,109830.0,109810.0,0.35608352]
["bitfinex-derivatives","BTCF0:USTF0",1749648174728,0.73430336,109810.0,109800.0,0.55725521]
["bitfinex-derivatives","BTCF0:USTF0",1749648184145,0.73406336,109810.0,109800.0,0.55717432]
["bitfinex-derivatives","BTCF0:USTF0",1749648214750,2.3203227,109820.0,109810.0,0.47832662]
["bitfinex-derivatives","BTCF0:USTF0",1749648244570,2.2249429,109820.0,109810.0,1.00487803]
["bitfinex-derivatives","BTCF0:USTF0",1749648306304,2.5423437,109850.0,109840.0,0.42758256]
["bitfinex-derivatives","BTCF0:USTF0",1749648324821,2.52678501,109850.0,109840.0,0.68834214]
["bitfinex-derivatives","BTCF0:USTF0",1749648360048,0.79704192,109890.0,109880.0,0.45785904]
["bitfinex-derivatives","BTCF0:USTF0",1749648422099,1.9486,109900.0,109890.0,0.76583452]
["bitfinex-derivatives","BTCF0:USTF0",1749648473529,1.00390366,109910.0,109900.0,0.23868598]
["bitfinex-derivatives","BTCF0:USTF0",1749648488728,0.79129021,109880.0,109870.0,0.63666605]
["bitfinex-derivatives","BTCF0:USTF0",1749648530874,2.2801259,109890.0,109880.0,0.68285378]
["bitfinex-derivatives","BTCF0:USTF0",1749648568908,1.54246444,109880.0,109870.0,0.24666637]
["bitfinex-derivatives","BTCF0:USTF0",1749648607022,0.7221247,109830.0,109820.0,0.35399183]
["bitfinex-derivatives","BTCF0:USTF0",1749648623141,1.1842236,109830.0,109820.0,0.36971536]
["bitfinex-derivatives","BTCF0:USTF0",1749648667472,0.002,109800.0,109790.0,0.80962165]
["bitfinex-derivatives","BTCF0:USTF0",1749648706412,0.52201786,109760.0,109750.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1749648740226,0.84047784,109690.0,109680.0,0.04541118]
["bitfinex-derivatives","BTCF0:USTF0",1749648772466,0.62459119,109460.0,109450.0,0.08219032]
["bitfinex-derivatives","BTCF0:USTF0",1749648794164,0.01253651,109470.0,109460.0,0.54558386]
["bitfinex-derivatives","BTCF0:USTF0",1749648832889,0.68818264,109440.0,109430.0,0.08090536]
["bitfinex-derivatives","BTCF0:USTF0",1749648866117,1.29657219,109390.0,109380.0,0.11338709]
["bitfinex-derivatives","BTCF0:USTF0",1749648886135,0.67737659,109450.0,109440.0,0.68097528]
["bitfinex-derivatives","BTCF0:USTF0",1749648930764,2.3021299,109490.0,109480.0,0.39768089]
["bitfinex-derivatives","BTCF0:USTF0",1749648951770,0.27241495,109520.0,109500.0,0.2739268]
["bitfinex-derivatives","BTCF0:USTF0",1749648981385,0.8806305,109550.0,109540.0,0.30201044]
["bitfinex-derivatives","BTCF0:USTF0",1749649010223,0.7341711,109730.0,109720.0,0.34053055]
["bitfinex-derivatives","BTCF0:USTF0",1749649030125,1.39884954,109790.0,109780.0,0.04210951]
["bitfinex-derivatives","BTCF0:USTF0",1749649068648,0.97231804,109780.0,109770.0,0.42436278]
["bitfinex-derivatives","BTCF0:USTF0",1749649091063,1.05489162,109880.0,109870.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749649115787,0.97821564,109890.0,109880.0,0.23892774]
["bitfinex-derivatives","BTCF0:USTF0",1749649149103,2.66352,109930.0,109920.0,0.68036941]
["bitfinex-derivatives","BTCF0:USTF0",1749649171618,1.49641198,109920.0,109910.0,0.02444451]
["bitfinex-derivatives","BTCF0:USTF0",1749649210253,0.91806824,109870.0,109860.0,0.15645298]
["bitfinex-derivatives","BTCF0:USTF0",1749649240060,0.51248,109870.0,109860.0,0.80172155]
["bitfinex-derivatives","BTCF0:USTF0",1749649261485,2.3966598,109900.0,109890.0,0.82431842]
["bitfinex-derivatives","BTCF0:USTF0",1749649272286,0.5340933,109900.0,109890.0,1.38926369]
["bitfinex-derivatives","BTCF0:USTF0",1749649322127,0.77124724,109890.0,109880.0,0.08177091]
["bitfinex-derivatives","BTCF0:USTF0",1749649356438,0.8407907,109850.0,109840.0,0.70276991]
["bitfinex-derivatives","BTCF0:USTF0",1749649359346,0.8404307,109850.0,109840.0,0.3159747]
["bitfinex-derivatives","BTCF0:USTF0",1749649404970,0.89069063,109780.0,109770.0,0.30847372]
["bitfinex-derivatives","BTCF0:USTF0",1749649426701,0.19632561,109810.0,109800.0,0.80654862]
["bitfinex-derivatives","BTCF0:USTF0",1749649491546,0.22402691,109730.0,109720.0,0.45366972]
["bitfinex-derivatives","BTCF0:USTF0",1749649522372,0.8911109,109730.0,109720.0,0.33054766]
["bitfinex-derivatives","BTCF0:USTF0",1749649528169,1.6823333,109680.0,109670.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1749649571005,0.1825826,109530.0,109520.0,0.38521325]
["bitfinex-derivatives","BTCF0:USTF0",1749649578896,2.57508415,109560.0,109550.0,0.14096875]
["bitfinex-derivatives","BTCF0:USTF0",1749649603133,1.12086745,109510.0,109500.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1749649648459,0.90435016,109470.0,109460.0,0.35027543]
["bitfinex-derivatives","BTCF0:USTF0",1749649656961,0.68146986,109470.0,109460.0,0.45777984]
["bitfinex-derivatives","BTCF0:USTF0",1749649671874,2.52239992,109500.0,109490.0,0.32034447]
["bitfinex-derivatives","BTCF0:USTF0",1749649703495,0.98351605,109480.0,109470.0,0.1389715]
["bitfinex-derivatives","BTCF0:USTF0",1749649735619,0.4906,109510.0,109500.0,0.77208568]
["bitfinex-derivatives","BTCF0:USTF0",1749649778659,1.7446818,109710.0,109700.0,0.59436024]
["bitfinex-derivatives","BTCF0:USTF0",1749649795072,2.55297471,109760.0,109750.0,0.54661883]
["bitfinex-derivatives","BTCF0:USTF0",1749649816385,0.6596388,109760.0,109750.0,0.81298089]
["bitfinex-derivatives","BTCF0:USTF0",1749649844502,2.41925494,109710.0,109700.0,0.07769225]
["bitfinex-derivatives","BTCF0:USTF0",1749649885025,0.3596161,109750.0,109740.0,0.49771855]
["bitfinex-derivatives","BTCF0:USTF0",1749649908833,0.7878235,109790.0,109780.0,0.65016604]
["bitfinex-derivatives","BTCF0:USTF0",1749649956561,1.4154364,109800.0,109790.0,0.52990128]
["bitfinex-derivatives","BTCF0:USTF0",1749649989079,0.47853039,109810.0,109800.0,0.7526954]
["bitfinex-derivatives","BTCF0:USTF0",1749650034222,0.46792,109790.0,109780.0,0.71979352]
["bitfinex-derivatives","BTCF0:USTF0",1749650089158,1.15367815,109740.0,109730.0,0.26772971]
["bitfinex-derivatives","BTCF0:USTF0",1749650114064,1.27666745,109690.0,109680.0,0.09639412]
["bitfinex-derivatives","BTCF0:USTF0",1749650149294,0.8393194,109720.0,109710.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1749650178317,1.40727982,109690.0,109680.0,0.08817212]
["bitfinex-derivatives","BTCF0:USTF0",1749650206636,1.52100173,109690.0,109680.0,0.0823462]
["bitfinex-derivatives","BTCF0:USTF0",1749650255777,1.21557236,109650.0,109640.0,0.09836123]
["bitfinex-derivatives","BTCF0:USTF0",1749650273197,1.30652558,109650.0,109640.0,0.08441055]
["bitfinex-derivatives","BTCF0:USTF0",1749650316322,1.24618396,109680.0,109670.0,0.8154425]
["bitfinex-derivatives","BTCF0:USTF0",1749650365852,0.9234164,109760.0,109750.0,0.42472327]
["bitfinex-derivatives","BTCF0:USTF0",1749650400765,0.3504377,109750.0,109740.0,0.1822323]
["bitfinex-derivatives","BTCF0:USTF0",1749650455007,0.71133918,109870.0,109860.0,0.36227707]
["bitfinex-derivatives","BTCF0:USTF0",1749650481928,0.88578031,109880.0,109870.0,0.41941296]
["bitfinex-derivatives","BTCF0:USTF0",1749650526059,0.7927175,109900.0,109890.0,0.4606732]
["bitfinex-derivatives","BTCF0:USTF0",1749650573116,0.22758609,109910.0,109900.0,0.52478128]
["bitfinex-derivatives","BTCF0:USTF0",1749650601337,0.2643498,109850.0,109840.0,0.26377553]
["bitfinex-derivatives","BTCF0:USTF0",1749650651392,1.17198181,109760.0,109750.0,0.24724962]
["bitfinex-derivatives","BTCF0:USTF0",1749650681824,0.87289648,109720.0,109710.0,0.33464228]
["bitfinex-derivatives","BTCF0:USTF0",1749650705940,0.45775228,109760.0,109750.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1749650718039,0.44393659,109790.0,109780.0,0.72259515]
["bitfinex-derivatives","BTCF0:USTF0",1749650777180,0.63155099,109830.0,109820.0,0.47964782]
["bitfinex-derivatives","BTCF0:USTF0",1749650827802,0.4451138,109860.0,109850.0,0.74052701]
["bitfinex-derivatives","BTCF0:USTF0",1749650866638,2.29630869,109860.0,109850.0,0.41318223]
["bitfinex-derivatives","BTCF0:USTF0",1749650899963,0.338237,109830.0,109820.0,0.1820984]
["bitfinex-derivatives","BTCF0:USTF0",1749650918682,0.001,109880.0,109870.0,0.78147158]
["bitfinex-derivatives","BTCF0:USTF0",1749651011957,2.7394614,109930.0,109920.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1749651055399,1.1768779,109880.0,109870.0,0.098291]
["bitfinex-derivatives","BTCF0:USTF0",1749651059399,0.96925995,109880.0,109870.0,0.16426948]
["bitfinex-derivatives","BTCF0:USTF0",1749651115138,0.60739759,109810.0,109800.0,0.36651517]
["bitfinex-derivatives","BTCF0:USTF0",1749651125258,0.8271487,109810.0,109800.0,0.34854993]
["bitfinex-derivatives","BTCF0:USTF0",1749651161384,0.69334934,109840.0,109830.0,0.46471607]
["bitfinex-derivatives","BTCF0:USTF0",1749651197824,0.49808,109940.0,109930.0,0.63591771]
["bitfinex-derivatives","BTCF0:USTF0",1749651277088,0.5971338,109950.0,109940.0,0.50970306]
["bitfinex-derivatives","BTCF0:USTF0",1749651333334,0.54752834,110090.0,110080.0,0.12043082]
["bitfinex-derivatives","BTCF0:USTF0",1749651345349,0.8777911,110080.0,110070.0,0.12022678]
["bitfinex-derivatives","BTCF0:USTF0",1749651377473,0.54200113,110160.0,110150.0,0.07722359]
["bitfinex-derivatives","BTCF0:USTF0",1749651429835,0.70041482,110190.0,110180.0,0.36170962]
["bitfinex-derivatives","BTCF0:USTF0",1749651453642,0.6332216,110220.0,110210.0,0.22061711]
["bitfinex-derivatives","BTCF0:USTF0",1749651474050,1.3277007,110170.0,110160.0,0.32118883]
["bitfinex-derivatives","BTCF0:USTF0",1749651511488,0.96498032,110250.0,110240.0,0.26509588]
["bitfinex-derivatives","BTCF0:USTF0",1749651547434,0.0104,110250.0,110240.0,0.847505]
["bitfinex-derivatives","BTCF0:USTF0",1749651567846,0.6753795,110300.0,110290.0,0.54480975]
["bitfinex-derivatives","BTCF0:USTF0",1749651616885,0.00053388,110310.0,110300.0,0.58316789]
["bitfinex-derivatives","BTCF0:USTF0",1749651637412,0.52747345,110350.0,110340.0,0.6041147]
["bitfinex-derivatives","BTCF0:USTF0",1749651676430,1.05461097,110300.0,110290.0,0.26420152]
["bitfinex-derivatives","BTCF0:USTF0",1749651719269,0.53232326,110330.0,110320.0,0.57844657]
["bitfinex-derivatives","BTCF0:USTF0",1749651753578,0.0054,110400.0,110390.0,0.65886343]
["bitfinex-derivatives","BTCF0:USTF0",1749651810121,1.10610553,110380.0,110370.0,0.34161952]
["bitfinex-derivatives","BTCF0:USTF0",1749651838450,1.27971623,110410.0,110400.0,0.26156527]
["bitfinex-derivatives","BTCF0:USTF0",1749651855657,0.91296161,110400.0,110390.0,0.34589695]
["bitfinex-derivatives","BTCF0:USTF0",1749651903188,0.00053596,110370.0,110360.0,0.76818678]
["bitfinex-derivatives","BTCF0:USTF0",1749651916998,0.2789628,110390.0,110380.0,0.2898723]
["bitfinex-derivatives","BTCF0:USTF0",1749651954740,1.02385882,110320.0,110310.0,0.33101754]
["bitfinex-derivatives","BTCF0:USTF0",1749651981453,0.92219649,110390.0,110380.0,0.08994356]
["bitfinex-derivatives","BTCF0:USTF0",1749652003282,1.21242945,110340.0,110330.0,0.08364162]
["bitfinex-derivatives","BTCF0:USTF0",1749652053321,2.01501061,110260.0,110250.0,0.08056989]
["bitfinex-derivatives","BTCF0:USTF0",1749652075139,0.48101331,110270.0,110260.0,0.10078262]
["bitfinex-derivatives","BTCF0:USTF0",1749652103458,0.35418627,110280.0,110270.0,0.26773281]
["bitfinex-derivatives","BTCF0:USTF0",1749652142677,0.663091,110250.0,110240.0,0.37588885]
["bitfinex-derivatives","BTCF0:USTF0",1749652158394,1.71875417,110300.0,110290.0,0.08028207]
["bitfinex-derivatives","BTCF0:USTF0",1749652198318,1.16861053,110320.0,110310.0,0.08464245]
["bitfinex-derivatives","BTCF0:USTF0",1749652222943,0.6646132,110250.0,110240.0,0.43064641]
["bitfinex-derivatives","BTCF0:USTF0",1749652249158,1.57351888,110270.0,110260.0,0.7757627]
["bitfinex-derivatives","BTCF0:USTF0",1749652278490,0.74098658,110380.0,110370.0,0.27294178]
["bitfinex-derivatives","BTCF0:USTF0",1749652295497,0.3353767,110370.0,110360.0,0.1811914]
["bitfinex-derivatives","BTCF0:USTF0",1749652339941,0.25452186,110320.0,110310.0,0.351378]
["bitfinex-derivatives","BTCF0:USTF0",1749652374758,0.79012932,110320.0,110310.0,0.32719425]
["bitfinex-derivatives","BTCF0:USTF0",1749652398472,0.73284538,110390.0,110380.0,0.1827825]
["bitfinex-derivatives","BTCF0:USTF0",1749652424196,0.47701596,110350.0,110340.0,0.55775614]
["bitfinex-derivatives","BTCF0:USTF0",1749652475936,1.01075065,110440.0,110430.0,0.15449545]
["bitfinex-derivatives","BTCF0:USTF0",1749652508565,0.75775104,110460.0,110450.0,0.30841532]
["bitfinex-derivatives","BTCF0:USTF0",1749652510272,1.1638047,110460.0,110450.0,0.08082676]
["bitfinex-derivatives","BTCF0:USTF0",1749652559514,0.94204534,110360.0,110350.0,0.11192648]
["bitfinex-derivatives","BTCF0:USTF0",1749652579230,1.03236972,110380.0,110370.0,0.35615812]
["bitfinex-derivatives","BTCF0:USTF0",1749652624269,0.1812559,110320.0,110310.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1749652626469,0.05654304,110320.0,110310.0,0.55744126]
["bitfinex-derivatives","BTCF0:USTF0",1749652655795,1.54213768,110320.0,110310.0,0.08414601]
["bitfinex-derivatives","BTCF0:USTF0",1749652701825,0.8101404,110050.0,110040.0,0.14533955]
["bitfinex-derivatives","BTCF0:USTF0",1749652710334,1.16663691,110040.0,110030.0,0.16246583]
["bitfinex-derivatives","BTCF0:USTF0",1749652730736,1.31952927,110040.0,110030.0,0.0058738]
["bitfinex-derivatives","BTCF0:USTF0",1749652775970,1.19470582,110040.0,110030.0,0.0225038]
["bitfinex-derivatives","BTCF0:USTF0",1749652795887,0.96063096,109980.0,109970.0,0.33141204]
["bitfinex-derivatives","BTCF0:USTF0",1749652809796,0.004,109980.0,109970.0,0.68147577]
["bitfinex-derivatives","BTCF0:USTF0",1749652842530,1.05803046,109920.0,109910.0,0.33081847]
["bitfinex-derivatives","BTCF0:USTF0",1749652866550,0.91612284,109890.0,109880.0,0.32827674]
["bitfinex-derivatives","BTCF0:USTF0",1749652916887,0.89747382,109930.0,109920.0,0.35467896]
["bitfinex-derivatives","BTCF0:USTF0",1749652940812,0.88595112,109930.0,109920.0,0.3815022]
["bitfinex-derivatives","BTCF0:USTF0",1749652967021,1.10337066,109920.0,109910.0,0.35008133]
["bitfinex-derivatives","BTCF0:USTF0",1749653008569,0.95476566,110030.0,110020.0,0.08623713]
["bitfinex-derivatives","BTCF0:USTF0",1749653048895,1.75635163,110070.0,110060.0,0.72269052]
["bitfinex-derivatives","BTCF0:USTF0",1749653069508,0.77165821,110150.0,110140.0,0.5486913]
["bitfinex-derivatives","BTCF0:USTF0",1749653120456,0.798228,110070.0,110060.0,0.41771147]
["bitfinex-derivatives","BTCF0:USTF0",1749653150470,1.26380758,110130.0,110120.0,0.33243099]
["bitfinex-derivatives","BTCF0:USTF0",1749653168886,0.902705,110130.0,110120.0,0.1294985]
["bitfinex-derivatives","BTCF0:USTF0",1749653235333,0.8372412,110100.0,110090.0,0.17358549]
["bitfinex-derivatives","BTCF0:USTF0",1749653256949,0.660846,110110.0,110100.0,0.42366839]
["bitfinex-derivatives","BTCF0:USTF0",1749653321006,2.23562488,110160.0,110150.0,0.00400976]
["bitfinex-derivatives","BTCF0:USTF0",1749653353035,0.18232526,110000.0,109990.0,0.89725402]
["bitfinex-derivatives","BTCF0:USTF0",1749653370759,1.27895082,109950.0,109940.0,0.05748491]
["bitfinex-derivatives","BTCF0:USTF0",1749653422700,1.5554514,109900.0,109890.0,0.62556433]
["bitfinex-derivatives","BTCF0:USTF0",1749653439917,0.0014,109900.0,109890.0,0.56746829]
["bitfinex-derivatives","BTCF0:USTF0",1749653476948,1.08347577,109890.0,109880.0,0.32365481]
["bitfinex-derivatives","BTCF0:USTF0",1749653509257,0.19812,109960.0,109950.0,0.46602578]
["bitfinex-derivatives","BTCF0:USTF0",1749653529273,0.1817397,110030.0,110020.0,0.24791967]
["bitfinex-derivatives","BTCF0:USTF0",1749653607033,1.03351736,110010.0,110000.0,0.1059219]
["bitfinex-derivatives","BTCF0:USTF0",1749653661665,0.64959305,110010.0,110000.0,0.0277738]
["bitfinex-derivatives","BTCF0:USTF0",1749653717206,1.72544179,110000.0,109990.0,0.49870825]
["bitfinex-derivatives","BTCF0:USTF0",1749653767544,2.42752709,109960.0,109950.0,0.10339556]
["bitfinex-derivatives","BTCF0:USTF0",1749653784957,0.9070495,109920.0,109910.0,0.36734152]
["bitfinex-derivatives","BTCF0:USTF0",1749653834407,1.45997692,109920.0,109910.0,0.08552871]
["bitfinex-derivatives","BTCF0:USTF0",1749653862527,1.41994494,109910.0,109900.0,0.15709372]
["bitfinex-derivatives","BTCF0:USTF0",1749653884241,0.0492897,109920.0,109910.0,0.89898402]
["bitfinex-derivatives","BTCF0:USTF0",1749653916666,1.5004,109950.0,109940.0,0.87794329]
["bitfinex-derivatives","BTCF0:USTF0",1749653990423,0.89620752,109930.0,109920.0,0.28710778]
["bitfinex-derivatives","BTCF0:USTF0",1749654005141,0.35324663,109940.0,109930.0,0.3574319]
["bitfinex-derivatives","BTCF0:USTF0",1749654087494,1.98855822,110030.0,110020.0,0.45037749]
["bitfinex-derivatives","BTCF0:USTF0",1749654115417,0.98351425,110040.0,110030.0,0.05875442]
["bitfinex-derivatives","BTCF0:USTF0",1749654138536,1.1510584,110050.0,110040.0,0.34330778]
["bitfinex-derivatives","BTCF0:USTF0",1749654206194,0.14149405,110020.0,110010.0,0.35343548]
["bitfinex-derivatives","BTCF0:USTF0",1749654209892,0.79722646,110050.0,110040.0,0.37294694]
["bitfinex-derivatives","BTCF0:USTF0",1749654266224,0.44288,110090.0,110080.0,0.69852892]
["bitfinex-derivatives","BTCF0:USTF0",1749654354591,0.04226307,110070.0,110060.0,0.5409522]
["bitfinex-derivatives","BTCF0:USTF0",1749654376108,1.05103737,110060.0,110050.0,0.26531697]
["bitfinex-derivatives","BTCF0:USTF0",1749654415752,0.14327738,110050.0,110040.0,0.67705128]
["bitfinex-derivatives","BTCF0:USTF0",1749654486596,1.16887858,110060.0,110050.0,0.09120486]
["bitfinex-derivatives","BTCF0:USTF0",1749654505409,0.7495297,109890.0,109880.0,0.1597022]
["bitfinex-derivatives","BTCF0:USTF0",1749654540729,0.78152303,109990.0,109980.0,0.47662871]
["bitfinex-derivatives","BTCF0:USTF0",1749654550341,0.09877994,109980.0,109970.0,0.55008277]
["bitfinex-derivatives","BTCF0:USTF0",1749654579962,0.181953,109900.0,109890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1749654629588,0.00040001,109880.0,109870.0,0.87224916]
["bitfinex-derivatives","BTCF0:USTF0",1749654650112,1.29474565,109920.0,109910.0,0.27283249]
["bitfinex-derivatives","BTCF0:USTF0",1749654669416,1.20126919,109850.0,109840.0,0.0864486]
["bitfinex-derivatives","BTCF0:USTF0",1749654719542,0.95355101,109830.0,109820.0,0.50986781]
["bitfinex-derivatives","BTCF0:USTF0",1749654751364,0.49535427,109830.0,109820.0,0.28120525]
["bitfinex-derivatives","BTCF0:USTF0",1749654769693,2.54344239,109830.0,109820.0,0.28320515]
["bitfinex-derivatives","BTCF0:USTF0",1749654842449,0.78006336,109820.0,109810.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1749654864966,1.05838484,109780.0,109770.0,0.37513579]
["bitfinex-derivatives","BTCF0:USTF0",1749654894495,0.76376104,109750.0,109740.0,0.34362206]
["bitfinex-derivatives","BTCF0:USTF0",1749654936223,0.80741868,109820.0,109810.0,0.27592175]
["bitfinex-derivatives","BTCF0:USTF0",1749654965653,0.89144177,109810.0,109800.0,0.57533321]
["bitfinex-derivatives","BTCF0:USTF0",1749655031405,0.37058498,109800.0,109790.0,0.53509208]
["bitfinex-derivatives","BTCF0:USTF0",1749655071442,0.58375892,109770.0,109760.0,0.53680889]
["bitfinex-derivatives","BTCF0:USTF0",1749655093853,1.31822254,109770.0,109760.0,0.28072446]
["bitfinex-derivatives","BTCF0:USTF0",1749655151985,1.57191114,109770.0,109760.0,0.20228039]
["bitfinex-derivatives","BTCF0:USTF0",1749655168099,0.32659739,109740.0,109730.0,0.29640863]
["bitfinex-derivatives","BTCF0:USTF0",1749655225047,0.18682948,109800.0,109790.0,0.5560973]
["bitfinex-derivatives","BTCF0:USTF0",1749655272295,0.55892,109800.0,109790.0,0.1821319]
["bitfinex-derivatives","BTCF0:USTF0",1749655300615,0.06087936,109850.0,109840.0,0.1820501]
["bitfinex-derivatives","BTCF0:USTF0",1749655350348,0.11650369,109850.0,109840.0,0.61156676]
["bitfinex-derivatives","BTCF0:USTF0",1749655372056,0.11690369,109850.0,109840.0,0.67022149]
["bitfinex-derivatives","BTCF0:USTF0",1749655404584,2.43469349,109850.0,109840.0,0.35656173]
["bitfinex-derivatives","BTCF0:USTF0",1749655456730,0.56048088,109850.0,109840.0,0.45605462]
["bitfinex-derivatives","BTCF0:USTF0",1749655491962,1.10988499,109850.0,109840.0,0.43485946]
["bitfinex-derivatives","BTCF0:USTF0",1749655538691,1.359776,109800.0,109790.0,0.12397276]
["bitfinex-derivatives","BTCF0:USTF0",1749655558198,1.46635869,109770.0,109760.0,0.12842287]
["bitfinex-derivatives","BTCF0:USTF0",1749655578022,2.61860604,109750.0,109740.0,0.15797093]
["bitfinex-derivatives","BTCF0:USTF0",1749655601928,2.19574212,109750.0,109740.0,0.56055089]
["bitfinex-derivatives","BTCF0:USTF0",1749655643163,0.90178721,109800.0,109790.0,0.29593248]
["bitfinex-derivatives","BTCF0:USTF0",1749655652981,0.0094,109840.0,109830.0,0.57777874]
["bitfinex-derivatives","BTCF0:USTF0",1749655706521,0.07520294,109860.0,109850.0,0.69876243]
["bitfinex-derivatives","BTCF0:USTF0",1749655722835,1.17857333,109890.0,109880.0,0.27397716]
["bitfinex-derivatives","BTCF0:USTF0",1749655750554,1.66753587,109890.0,109880.0,0.1762234]
["bitfinex-derivatives","BTCF0:USTF0",1749655810094,0.80009926,109860.0,109850.0,0.56849098]
["bitfinex-derivatives","BTCF0:USTF0",1749655817291,0.5623747,109860.0,109850.0,0.66776079]
["bitfinex-derivatives","BTCF0:USTF0",1749655846317,0.41006586,109950.0,109940.0,0.10432022]
["bitfinex-derivatives","BTCF0:USTF0",1749655937187,0.90595248,109880.0,109870.0,0.3064648]
["bitfinex-derivatives","BTCF0:USTF0",1749655955606,1.05689874,109870.0,109860.0,0.11872592]
["bitfinex-derivatives","BTCF0:USTF0",1749656010552,0.00153659,109880.0,109870.0,0.58327406]
["bitfinex-derivatives","BTCF0:USTF0",1749656040861,0.18741779,109880.0,109870.0,0.44293739]
["bitfinex-derivatives","BTCF0:USTF0",1749656084398,0.8149018,109880.0,109870.0,0.10550666]
["bitfinex-derivatives","BTCF0:USTF0",1749656140452,0.99062063,109880.0,109870.0,0.26551268]
["bitfinex-derivatives","BTCF0:USTF0",1749656161476,0.69684859,109880.0,109870.0,0.40015323]
["bitfinex-derivatives","BTCF0:USTF0",1749656187077,0.6547747,109890.0,109880.0,0.63426531]
["bitfinex-derivatives","BTCF0:USTF0",1749656236022,0.94965039,109840.0,109830.0,0.09525498]
["bitfinex-derivatives","BTCF0:USTF0",1749656257148,0.9265302,109890.0,109880.0,0.29295949]
["bitfinex-derivatives","BTCF0:USTF0",1749656282463,0.0072947,109890.0,109880.0,0.7023035]
["bitfinex-derivatives","BTCF0:USTF0",1749656331714,0.35258598,109940.0,109930.0,0.398664]
["bitfinex-derivatives","BTCF0:USTF0",1749656370442,1.33353034,109940.0,109930.0,0.10197483]
["bitfinex-derivatives","BTCF0:USTF0",1749656433970,1.08313195,109850.0,109840.0,0.30336556]
["bitfinex-derivatives","BTCF0:USTF0",1749656458295,0.00313659,109870.0,109860.0,0.7312517]
["bitfinex-derivatives","BTCF0:USTF0",1749656481116,0.52307522,109900.0,109890.0,0.27786237]
["bitfinex-derivatives","BTCF0:USTF0",1749656547379,1.13331154,109790.0,109780.0,0.18244211]
["bitfinex-derivatives","BTCF0:USTF0",1749656596114,0.72384109,109800.0,109790.0,0.6657359]
["bitfinex-derivatives","BTCF0:USTF0",1749656634353,2.27476509,109800.0,109790.0,0.38243595]
["bitfinex-derivatives","BTCF0:USTF0",1749656674876,0.55578874,109800.0,109790.0,0.71464733]
["bitfinex-derivatives","BTCF0:USTF0",1749656691996,1.06551374,109810.0,109800.0,0.32510538]
["bitfinex-derivatives","BTCF0:USTF0",1749656708106,1.63018939,109850.0,109840.0,0.2733528]
["bitfinex-derivatives","BTCF0:USTF0",1749656755935,0.68235725,109890.0,109880.0,0.52759204]
["bitfinex-derivatives","BTCF0:USTF0",1749656767036,0.0038947,109890.0,109880.0,1.14560586]
["bitfinex-derivatives","BTCF0:USTF0",1749656804488,0.8904147,109920.0,109910.0,0.52904766]
["bitfinex-derivatives","BTCF0:USTF0",1749656829003,0.66336,109980.0,109970.0,0.59668491]
["bitfinex-derivatives","BTCF0:USTF0",1749656849421,0.8756512,110010.0,110000.0,0.2768935]
["bitfinex-derivatives","BTCF0:USTF0",1749656909473,0.5971747,109980.0,109970.0,0.64819364]
["bitfinex-derivatives","BTCF0:USTF0",1749656933474,0.07796282,109960.0,109950.0,0.64029745]
["bitfinex-derivatives","BTCF0:USTF0",1749656986610,0.97586082,109930.0,109920.0,0.21078963]
["bitfinex-derivatives","BTCF0:USTF0",1749657036972,1.18228949,109900.0,109890.0,0.35631094]
["bitfinex-derivatives","BTCF0:USTF0",1749657063282,0.68339841,109900.0,109890.0,0.27838361]
["bitfinex-derivatives","BTCF0:USTF0",1749657153935,2.37861892,109900.0,109890.0,0.26533889]
["bitfinex-derivatives","BTCF0:USTF0",1749657194361,1.07586005,109840.0,109830.0,0.11233412]
["bitfinex-derivatives","BTCF0:USTF0",1749657215486,1.29362955,109840.0,109830.0,0.39043136]
["bitfinex-derivatives","BTCF0:USTF0",1749657267325,2.17688783,109870.0,109860.0,0.3252095]
["bitfinex-derivatives","BTCF0:USTF0",1749657332472,0.98641659,109830.0,109820.0,0.70187713]
["bitfinex-derivatives","BTCF0:USTF0",1749657346380,2.63947758,109840.0,109830.0,0.09542589]
["bitfinex-derivatives","BTCF0:USTF0",1749657411326,1.3788182,109800.0,109790.0,0.04585904]
["bitfinex-derivatives","BTCF0:USTF0",1749657436553,0.2322376,109730.0,109720.0,0.45614911]
["bitfinex-derivatives","BTCF0:USTF0",1749657463068,1.96216428,109760.0,109750.0,0.08200533]
["bitfinex-derivatives","BTCF0:USTF0",1749657537636,2.1285337,109760.0,109750.0,0.33969781]
["bitfinex-derivatives","BTCF0:USTF0",1749657561758,0.11484,109790.0,109780.0,0.2732253]
["bitfinex-derivatives","BTCF0:USTF0",1749657608285,0.03813659,109830.0,109820.0,0.40593882]
["bitfinex-derivatives","BTCF0:USTF0",1749657703259,2.20954967,109840.0,109830.0,0.30369775]
["bitfinex-derivatives","BTCF0:USTF0",1749657724680,0.2950716,109830.0,109820.0,0.30189265]
["bitfinex-derivatives","BTCF0:USTF0",1749657786829,0.94960911,109860.0,109850.0,0.1976883]
["bitfinex-derivatives","BTCF0:USTF0",1749657819354,0.07275572,109830.0,109820.0,0.46893446]
["bitfinex-derivatives","BTCF0:USTF0",1749657860995,1.55966695,109810.0,109800.0,0.02130524]
["bitfinex-derivatives","BTCF0:USTF0",1749657896219,0.74381749,109800.0,109790.0,0.56173277]
["bitfinex-derivatives","BTCF0:USTF0",1749657909836,0.03453659,109800.0,109790.0,0.53277022]
["bitfinex-derivatives","BTCF0:USTF0",1749657928139,1.70218835,109780.0,109770.0,0.01616464]
["bitfinex-derivatives","BTCF0:USTF0",1749657975675,0.66325804,109730.0,109720.0,0.57419657]
["bitfinex-derivatives","BTCF0:USTF0",1749658001315,0.94383545,109710.0,109700.0,0.57902469]
["bitfinex-derivatives","BTCF0:USTF0",1749658039036,0.1824867,109580.0,109570.0,0.65370202]
["bitfinex-derivatives","BTCF0:USTF0",1749658047737,0.4070727,109600.0,109590.0,0.32161482]
["bitfinex-derivatives","BTCF0:USTF0",1749658072665,0.10827481,109600.0,109590.0,0.53666487]
["bitfinex-derivatives","BTCF0:USTF0",1749658153540,0.85044608,109570.0,109560.0,0.34355697]
["bitfinex-derivatives","BTCF0:USTF0",1749658192767,0.77703536,109600.0,109590.0,0.26988018]
["bitfinex-derivatives","BTCF0:USTF0",1749658209384,0.95441749,109580.0,109570.0,0.50010743]
["bitfinex-derivatives","BTCF0:USTF0",1749658253205,0.8791945,109490.0,109480.0,0.00640838]
["bitfinex-derivatives","BTCF0:USTF0",1749658277616,0.22507824,109480.0,109470.0,0.47998862]
["bitfinex-derivatives","BTCF0:USTF0",1749658295735,0.04357407,109460.0,109450.0,0.41970057]
["bitfinex-derivatives","BTCF0:USTF0",1749658355674,1.13447068,109530.0,109520.0,0.00500139]
["bitfinex-derivatives","BTCF0:USTF0",1749658378095,0.69280939,109500.0,109490.0,0.45649249]
["bitfinex-derivatives","BTCF0:USTF0",1749658464458,0.54827625,109520.0,109510.0,0.05272911]
["bitfinex-derivatives","BTCF0:USTF0",1749658503601,0.00013659,109560.0,109550.0,0.29319392]
["bitfinex-derivatives","BTCF0:USTF0",1749658520014,0.1845324,109550.0,109540.0,0.59265141]
["bitfinex-derivatives","BTCF0:USTF0",1749658573261,0.00213659,109610.0,109600.0,0.70342833]
["bitfinex-derivatives","BTCF0:USTF0",1749658606178,0.60688246,109600.0,109590.0,0.68174857]
["bitfinex-derivatives","BTCF0:USTF0",1749658643104,0.04402709,109610.0,109600.0,0.40473356]
["bitfinex-derivatives","BTCF0:USTF0",1749658703434,0.98312554,109600.0,109590.0,0.2168149]
["bitfinex-derivatives","BTCF0:USTF0",1749658716651,0.22487255,109590.0,109580.0,0.51383524]
["bitfinex-derivatives","BTCF0:USTF0",1749658761177,0.70087996,109610.0,109600.0,0.34898779]
["bitfinex-derivatives","BTCF0:USTF0",1749658789794,1.42656407,109630.0,109620.0,0.0162625]
["bitfinex-derivatives","BTCF0:USTF0",1749658805307,0.74412,109630.0,109620.0,0.57862234]
["bitfinex-derivatives","BTCF0:USTF0",1749658848848,1.85502501,109600.0,109590.0,0.0028947]
["bitfinex-derivatives","BTCF0:USTF0",1749658863561,0.87204579,109600.0,109590.0,0.55018982]
["bitfinex-derivatives","BTCF0:USTF0",1749658879568,0.98248464,109570.0,109560.0,0.16084671]
["bitfinex-derivatives","BTCF0:USTF0",1749658909598,1.28840985,109590.0,109580.0,0.03020133]
["bitfinex-derivatives","BTCF0:USTF0",1749658947218,1.01642778,109510.0,109500.0,0.27889049]
["bitfinex-derivatives","BTCF0:USTF0",1749658963122,1.06137728,109500.0,109490.0,0.46892015]
["bitfinex-derivatives","BTCF0:USTF0",1749659009363,0.0456285,109570.0,109550.0,0.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1749659024373,0.001,109600.0,109590.0,0.65930008]
["bitfinex-derivatives","BTCF0:USTF0",1749659052197,0.89456828,109600.0,109590.0,0.6235106]
["bitfinex-derivatives","BTCF0:USTF0",1749659089927,1.1283838,109630.0,109620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1749659099542,0.82369343,109630.0,109620.0,0.37766059]
["bitfinex-derivatives","BTCF0:USTF0",1749659148377,1.10039238,109630.0,109620.0,0.29262228]
["bitfinex-derivatives","BTCF0:USTF0",1749659164381,1.30719418,109620.0,109610.0,0.10714049]
["bitfinex-derivatives","BTCF0:USTF0",1749659184914,0.81743175,109580.0,109570.0,0.20857927]
["bitfinex-derivatives","BTCF0:USTF0",1749659221837,1.3927625,109630.0,109620.0,0.34093896]
["bitfinex-derivatives","BTCF0:USTF0",1749659238050,0.37781387,109660.0,109650.0,0.1823665]
["bitfinex-derivatives","BTCF0:USTF0",1749659268371,0.50649218,109680.0,109670.0,0.2578363]
["bitfinex-derivatives","BTCF0:USTF0",1749659298395,0.49456206,109730.0,109720.0,0.14790696]
["bitfinex-derivatives","BTCF0:USTF0",1749659313318,0.33874096,109730.0,109720.0,0.64599258]
["bitfinex-derivatives","BTCF0:USTF0",1749659330533,0.53271186,109730.0,109720.0,0.62992581]
["bitfinex-derivatives","BTCF0:USTF0",1749659371248,0.40557527,109700.0,109690.0,0.18851119]
["bitfinex-derivatives","BTCF0:USTF0",1749659393673,0.55673817,109700.0,109690.0,0.15408054]
["bitfinex-derivatives","BTCF0:USTF0",1749659424194,0.83250894,109700.0,109690.0,0.01419062]
["bitfinex-derivatives","BTCF0:USTF0",1749659442507,0.19286453,109680.0,109670.0,0.55661963]
["bitfinex-derivatives","BTCF0:USTF0",1749659463824,0.8351495,109680.0,109670.0,0.03042871]
["bitfinex-derivatives","BTCF0:USTF0",1749659506344,1.01010813,109680.0,109670.0,0.12217394]
["bitfinex-derivatives","BTCF0:USTF0",1749659525651,0.88041975,109680.0,109670.0,0.69027027]
["bitfinex-derivatives","BTCF0:USTF0",1749659539756,1.23026207,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749659572371,0.6634683,109590.0,109580.0,0.77296491]
["bitfinex-derivatives","BTCF0:USTF0",1749659595200,1.00766276,109590.0,109580.0,0.08881434]
["bitfinex-derivatives","BTCF0:USTF0",1749659642347,2.15503659,109600.0,109590.0,0.5830756]
["bitfinex-derivatives","BTCF0:USTF0",1749659660754,2.39701449,109600.0,109590.0,0.29933207]
["bitfinex-derivatives","BTCF0:USTF0",1749659676169,2.38606102,109600.0,109590.0,0.31714303]
["bitfinex-derivatives","BTCF0:USTF0",1749659727607,0.83451678,109580.0,109570.0,0.67459778]
["bitfinex-derivatives","BTCF0:USTF0",1749659751627,0.943939,109630.0,109620.0,0.23388878]
["bitfinex-derivatives","BTCF0:USTF0",1749659761333,0.22476955,109560.0,109550.0,0.65486685]
["bitfinex-derivatives","BTCF0:USTF0",1749659798854,1.07656787,109560.0,109550.0,0.13668347]
["bitfinex-derivatives","BTCF0:USTF0",1749659816166,0.35619986,109560.0,109550.0,0.51389442]
["bitfinex-derivatives","BTCF0:USTF0",1749659836782,1.22530197,109570.0,109560.0,0.06583396]
["bitfinex-derivatives","BTCF0:USTF0",1749659888817,0.37,109560.0,109550.0,1.10897739]
["bitfinex-derivatives","BTCF0:USTF0",1749659903625,2.01240564,109570.0,109560.0,0.59962385]
["bitfinex-derivatives","BTCF0:USTF0",1749659959669,1.27815193,109610.0,109600.0,0.24149612]
["bitfinex-derivatives","BTCF0:USTF0",1749659988484,0.40518372,109600.0,109590.0,0.73324281]
["bitfinex-derivatives","BTCF0:USTF0",1749660011606,0.7563961,109570.0,109560.0,0.39827528]
["bitfinex-derivatives","BTCF0:USTF0",1749660068738,1.11754452,109580.0,109570.0,0.03779248]
["bitfinex-derivatives","BTCF0:USTF0",1749660091061,0.64300673,109520.0,109510.0,0.64492534]
["bitfinex-derivatives","BTCF0:USTF0",1749660109875,2.23404915,109530.0,109520.0,0.45063058]
["bitfinex-derivatives","BTCF0:USTF0",1749660136784,0.93911569,109560.0,109550.0,0.18623087]
["bitfinex-derivatives","BTCF0:USTF0",1749660174809,1.10636535,109550.0,109540.0,0.25538351]
["bitfinex-derivatives","BTCF0:USTF0",1749660190227,1.16194663,109570.0,109560.0,0.33002678]
["bitfinex-derivatives","BTCF0:USTF0",1749660228755,0.46478453,109590.0,109580.0,0.53428335]
["bitfinex-derivatives","BTCF0:USTF0",1749660244971,2.2854344,109590.0,109580.0,0.2935052]
["bitfinex-derivatives","BTCF0:USTF0",1749660270282,2.44195675,109590.0,109580.0,0.33011854]
["bitfinex-derivatives","BTCF0:USTF0",1749660307035,1.05448187,109560.0,109550.0,0.22176543]
["bitfinex-derivatives","BTCF0:USTF0",1749660321739,1.11773025,109510.0,109500.0,0.25121789]
["bitfinex-derivatives","BTCF0:USTF0",1749660370875,1.82903502,109480.0,109470.0,1.06436727]
["bitfinex-derivatives","BTCF0:USTF0",1749660390380,1.10104644,109520.0,109510.0,0.2267645]
["bitfinex-derivatives","BTCF0:USTF0",1749660412704,1.81013659,109520.0,109510.0,0.68524378]
["bitfinex-derivatives","BTCF0:USTF0",1749660458053,1.10292226,109560.0,109550.0,0.00669488]
["bitfinex-derivatives","BTCF0:USTF0",1749660474055,0.589398,109560.0,109550.0,0.63968767]
["bitfinex-derivatives","BTCF0:USTF0",1749660495762,1.03818821,109570.0,109560.0,0.29673002]
["bitfinex-derivatives","BTCF0:USTF0",1749660532698,0.92393421,109570.0,109560.0,0.23238391]
["bitfinex-derivatives","BTCF0:USTF0",1749660556428,0.86302883,109530.0,109520.0,0.35403663]
["bitfinex-derivatives","BTCF0:USTF0",1749660597441,0.89213626,109490.0,109480.0,0.39165067]
["bitfinex-derivatives","BTCF0:USTF0",1749660613058,0.501,109490.0,109480.0,0.42553364]
["bitfinex-derivatives","BTCF0:USTF0",1749660636982,0.71833532,109530.0,109520.0,0.3156696]
["bitfinex-derivatives","BTCF0:USTF0",1749660670099,1.03990871,109530.0,109520.0,0.32594972]
["bitfinex-derivatives","BTCF0:USTF0",1749660685306,0.3842947,109560.0,109550.0,1.38955325]
["bitfinex-derivatives","BTCF0:USTF0",1749660706112,1.18156394,109610.0,109600.0,0.24306997]
["bitfinex-derivatives","BTCF0:USTF0",1749660759958,2.0983188,109660.0,109650.0,0.63462204]
["bitfinex-derivatives","BTCF0:USTF0",1749660793489,0.00013659,109590.0,109580.0,0.54113294]
["bitfinex-derivatives","BTCF0:USTF0",1749660800991,0.3408427,109640.0,109630.0,0.27788912]
["bitfinex-derivatives","BTCF0:USTF0",1749660840015,1.00665231,109610.0,109600.0,0.07345107]
["bitfinex-derivatives","BTCF0:USTF0",1749660859825,0.78139057,109580.0,109570.0,0.29031847]
["bitfinex-derivatives","BTCF0:USTF0",1749660902272,0.37,109550.0,109540.0,0.76819839]
["bitfinex-derivatives","BTCF0:USTF0",1749660919586,0.69665524,109550.0,109540.0,0.59297614]
["bitfinex-derivatives","BTCF0:USTF0",1749660931384,0.67429321,109550.0,109540.0,0.59297646]
["bitfinex-derivatives","BTCF0:USTF0",1749660988241,1.03959116,109490.0,109480.0,0.17413603]
["bitfinex-derivatives","BTCF0:USTF0",1749661017867,1.18745132,109490.0,109480.0,0.12476126]
["bitfinex-derivatives","BTCF0:USTF0",1749661022573,0.92949701,109470.0,109460.0,0.42089141]
["bitfinex-derivatives","BTCF0:USTF0",1749661068404,0.95149512,109470.0,109460.0,0.43548036]
["bitfinex-derivatives","BTCF0:USTF0",1749661088232,1.11691246,109470.0,109460.0,0.43458876]
["bitfinex-derivatives","BTCF0:USTF0",1749661138967,0.82405357,109470.0,109460.0,0.60229282]
["bitfinex-derivatives","BTCF0:USTF0",1749661170799,0.62754049,109500.0,109490.0,0.63378644]
["bitfinex-derivatives","BTCF0:USTF0",1749661178407,0.83444818,109500.0,109490.0,0.68336819]
["bitfinex-derivatives","BTCF0:USTF0",1749661224745,0.6862539,109470.0,109460.0,0.67514341]
["bitfinex-derivatives","BTCF0:USTF0",1749661248767,1.04880677,109450.0,109440.0,0.24457905]
["bitfinex-derivatives","BTCF0:USTF0",1749661267481,1.2019109,109450.0,109440.0,0.05813683]
["bitfinex-derivatives","BTCF0:USTF0",1749661292706,0.3506,109440.0,109430.0,0.27462997]
["bitfinex-derivatives","BTCF0:USTF0",1749661333235,1.9117,109500.0,109490.0,0.30701043]
["bitfinex-derivatives","BTCF0:USTF0",1749661351857,0.95227924,109500.0,109490.0,0.28621245]
["bitfinex-derivatives","BTCF0:USTF0",1749661383259,0.95417674,109500.0,109490.0,0.28264436]
["bitfinex-derivatives","BTCF0:USTF0",1749661412889,0.90279215,109480.0,109470.0,0.257906]
["bitfinex-derivatives","BTCF0:USTF0",1749661430619,0.9421373,109480.0,109470.0,0.35319438]
["bitfinex-derivatives","BTCF0:USTF0",1749661471852,0.39393,109480.0,109470.0,0.4945192]
["bitfinex-derivatives","BTCF0:USTF0",1749661486769,0.18393,109480.0,109470.0,0.71747244]
["bitfinex-derivatives","BTCF0:USTF0",1749661516486,0.00013659,109440.0,109430.0,0.57985117]
["bitfinex-derivatives","BTCF0:USTF0",1749661554211,0.74235594,109490.0,109480.0,0.47073009]
["bitfinex-derivatives","BTCF0:USTF0",1749661570022,1.27774373,109490.0,109480.0,0.26385881]
["bitfinex-derivatives","BTCF0:USTF0",1749661621262,0.3846,109530.0,109520.0,0.59783465]
["bitfinex-derivatives","BTCF0:USTF0",1749661636872,0.36253659,109550.0,109540.0,0.66047605]
["bitfinex-derivatives","BTCF0:USTF0",1749661660582,0.33049108,109620.0,109610.0,0.61013999]
["bitfinex-derivatives","BTCF0:USTF0",1749661706442,0.0942947,109610.0,109600.0,0.83072621]
["bitfinex-derivatives","BTCF0:USTF0",1749661717236,1.17681027,109640.0,109630.0,0.02167001]
["bitfinex-derivatives","BTCF0:USTF0",1749661771086,1.18995688,109610.0,109600.0,0.38728048]
["bitfinex-derivatives","BTCF0:USTF0",1749661788591,1.68038291,109610.0,109600.0,0.39702226]
["bitfinex-derivatives","BTCF0:USTF0",1749661810019,1.79561037,109610.0,109600.0,0.11529014]
["bitfinex-derivatives","BTCF0:USTF0",1749661853367,0.3742947,109590.0,109580.0,0.63674897]
["bitfinex-derivatives","BTCF0:USTF0",1749661871976,0.3742947,109590.0,109580.0,0.62967576]
["bitfinex-derivatives","BTCF0:USTF0",1749661900404,2.1092948,109620.0,109610.0,0.51706561]
["bitfinex-derivatives","BTCF0:USTF0",1749661938120,1.63290629,109610.0,109600.0,0.20483111]
["bitfinex-derivatives","BTCF0:USTF0",1749661954937,1.75264419,109610.0,109600.0,0.04723839]
["bitfinex-derivatives","BTCF0:USTF0",1749661970540,1.13469033,109600.0,109590.0,0.0548322]
["bitfinex-derivatives","BTCF0:USTF0",1749662014097,1.54119669,109600.0,109590.0,0.27516579]
["bitfinex-derivatives","BTCF0:USTF0",1749662037522,1.46893679,109600.0,109590.0,0.43210042]
["bitfinex-derivatives","BTCF0:USTF0",1749662072547,0.60654375,109610.0,109600.0,0.33081842]
["bitfinex-derivatives","BTCF0:USTF0",1749662089659,0.46372705,109610.0,109600.0,0.34722492]
["bitfinex-derivatives","BTCF0:USTF0",1749662108966,0.3234,109630.0,109620.0,0.8248607]
["bitfinex-derivatives","BTCF0:USTF0",1749662151284,1.12678189,109630.0,109620.0,0.43342356]
["bitfinex-derivatives","BTCF0:USTF0",1749662177517,1.35734674,109610.0,109600.0,0.05493432]
["bitfinex-derivatives","BTCF0:USTF0",1749662193043,0.44651873,109610.0,109600.0,0.65833492]
["bitfinex-derivatives","BTCF0:USTF0",1749662247783,0.32053659,109650.0,109640.0,0.44363474]
["bitfinex-derivatives","BTCF0:USTF0",1749662282505,0.71587229,109640.0,109630.0,0.13694246]
["bitfinex-derivatives","BTCF0:USTF0",1749662284711,1.56621628,109630.0,109620.0,0.02721405]
["bitfinex-derivatives","BTCF0:USTF0",1749662339835,1.30627573,109600.0,109590.0,0.32405918]
["bitfinex-derivatives","BTCF0:USTF0",1749662355255,2.09038296,109610.0,109600.0,0.80254656]
["bitfinex-derivatives","BTCF0:USTF0",1749662427009,2.91464807,109610.0,109600.0,0.24357707]
["bitfinex-derivatives","BTCF0:USTF0",1749662490145,1.40905367,109680.0,109670.0,0.27720121]
["bitfinex-derivatives","BTCF0:USTF0",1749662505757,2.68790269,109670.0,109660.0,0.31626134]
["bitfinex-derivatives","BTCF0:USTF0",1749662573802,0.3142947,109700.0,109690.0,0.6810251]
["bitfinex-derivatives","BTCF0:USTF0",1749662601533,0.3142947,109700.0,109690.0,1.12999119]
["bitfinex-derivatives","BTCF0:USTF0",1749662619435,1.06290329,109760.0,109750.0,0.1821862]
["bitfinex-derivatives","BTCF0:USTF0",1749662651462,0.56079799,109760.0,109750.0,0.4995853]
["bitfinex-derivatives","BTCF0:USTF0",1749662689593,0.3538947,109760.0,109750.0,0.79767549]
["bitfinex-derivatives","BTCF0:USTF0",1749662756228,2.24559862,109780.0,109770.0,0.69914686]
["bitfinex-derivatives","BTCF0:USTF0",1749662767551,2.24559862,109780.0,109770.0,0.52559513]
["bitfinex-derivatives","BTCF0:USTF0",1749662798174,0.3704,109800.0,109790.0,1.24572018]
["bitfinex-derivatives","BTCF0:USTF0",1749662832302,1.60207637,109770.0,109760.0,0.37738964]
["bitfinex-derivatives","BTCF0:USTF0",1749662878355,1.8022947,109770.0,109760.0,0.55176949]
["bitfinex-derivatives","BTCF0:USTF0",1749662906273,0.75586029,109770.0,109760.0,0.43760069]
["bitfinex-derivatives","BTCF0:USTF0",1749662943603,0.38925597,109740.0,109730.0,1.22673708]
["bitfinex-derivatives","BTCF0:USTF0",1749662977727,0.38925597,109740.0,109730.0,0.66393341]
["bitfinex-derivatives","BTCF0:USTF0",1749663002650,1.71601312,109740.0,109730.0,0.327346]
["bitfinex-derivatives","BTCF0:USTF0",1749663048785,0.39201343,109750.0,109740.0,0.3737461]
["bitfinex-derivatives","BTCF0:USTF0",1749663063697,1.11964455,109780.0,109770.0,0.28812455]
["bitfinex-derivatives","BTCF0:USTF0",1749663089616,0.45332414,109740.0,109730.0,0.34977935]
["bitfinex-derivatives","BTCF0:USTF0",1749663121644,1.05560106,109740.0,109730.0,0.34973703]
["bitfinex-derivatives","BTCF0:USTF0",1749663135449,0.75618304,109680.0,109670.0,0.45108515]
["bitfinex-derivatives","BTCF0:USTF0",1749663179079,1.34738163,109710.0,109700.0,0.11349894]
["bitfinex-derivatives","BTCF0:USTF0",1749663199905,0.86008903,109690.0,109680.0,0.30853423]
["bitfinex-derivatives","BTCF0:USTF0",1749663220719,1.29865146,109680.0,109670.0,0.28769158]
["bitfinex-derivatives","BTCF0:USTF0",1749663271273,1.11636739,109670.0,109660.0,0.11666615]
["bitfinex-derivatives","BTCF0:USTF0",1749663296207,0.57952004,109640.0,109630.0,0.08103354]
["bitfinex-derivatives","BTCF0:USTF0",1749663336131,0.3774069,109600.0,109590.0,0.37339759]
["bitfinex-derivatives","BTCF0:USTF0",1749663363362,0.41796,109600.0,109590.0,0.48630615]
["bitfinex-derivatives","BTCF0:USTF0",1749663383867,1.30899588,109600.0,109590.0,0.12388579]
["bitfinex-derivatives","BTCF0:USTF0",1749663439704,1.06833023,109510.0,109500.0,0.26742015]
["bitfinex-derivatives","BTCF0:USTF0",1749663472622,1.18348446,109510.0,109500.0,0.26781985]
["bitfinex-derivatives","BTCF0:USTF0",1749663505244,1.58022002,109510.0,109500.0,0.10018462]
["bitfinex-derivatives","BTCF0:USTF0",1749663540088,1.272751,109510.0,109500.0,0.29706132]
["bitfinex-derivatives","BTCF0:USTF0",1749663558590,1.02894423,109520.0,109510.0,0.23859389]
["bitfinex-derivatives","BTCF0:USTF0",1749663576417,1.14945129,109520.0,109510.0,0.15549377]
["bitfinex-derivatives","BTCF0:USTF0",1749663631639,1.45312903,109560.0,109550.0,0.27299241]
["bitfinex-derivatives","BTCF0:USTF0",1749663662955,1.09677116,109560.0,109550.0,0.2982767]
["bitfinex-derivatives","BTCF0:USTF0",1749663672560,1.27122741,109560.0,109550.0,0.28400908]
["bitfinex-derivatives","BTCF0:USTF0",1749663732701,1.08025368,109490.0,109480.0,0.09020652]
["bitfinex-derivatives","BTCF0:USTF0",1749663764510,0.08554064,109480.0,109470.0,0.1826514]
["bitfinex-derivatives","BTCF0:USTF0",1749663793644,0.00013659,109500.0,109490.0,0.61056131]
["bitfinex-derivatives","BTCF0:USTF0",1749663820454,1.32159394,109500.0,109490.0,0.04022763]
["bitfinex-derivatives","BTCF0:USTF0",1749663832556,1.18719016,109480.0,109470.0,0.29090902]
["bitfinex-derivatives","BTCF0:USTF0",1749663879602,1.15197012,109370.0,109360.0,0.45224242]
["bitfinex-derivatives","BTCF0:USTF0",1749663884901,0.98399562,109370.0,109360.0,0.43795078]
["bitfinex-derivatives","BTCF0:USTF0",1749663921532,1.30234277,109360.0,109350.0,0.43673928]
["bitfinex-derivatives","BTCF0:USTF0",1749663966562,0.81322483,109230.0,109220.0,0.34861855]
["bitfinex-derivatives","BTCF0:USTF0",1749663981875,0.33906716,109250.0,109240.0,0.35614863]
["bitfinex-derivatives","BTCF0:USTF0",1749664001093,1.25321211,109290.0,109280.0,0.20654958]
["bitfinex-derivatives","BTCF0:USTF0",1749664035213,1.822,109280.0,109270.0,0.37305277]
["bitfinex-derivatives","BTCF0:USTF0",1749664068829,1.42592792,109230.0,109220.0,0.24483282]
["bitfinex-derivatives","BTCF0:USTF0",1749664112455,1.13337008,109190.0,109180.0,0.29604399]
["bitfinex-derivatives","BTCF0:USTF0",1749664121670,1.1224168,109190.0,109180.0,0.30019211]
["bitfinex-derivatives","BTCF0:USTF0",1749664145789,1.27310407,109190.0,109180.0,0.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1749664174707,1.35773844,109190.0,109180.0,2.25377831]
["bitfinex-derivatives","BTCF0:USTF0",1749664217230,1.33430409,109160.0,109150.0,0.26523304]
["bitfinex-derivatives","BTCF0:USTF0",1749664233138,1.60138419,109160.0,109150.0,0.03476718]
["bitfinex-derivatives","BTCF0:USTF0",1749664266155,0.82847219,109160.0,109150.0,0.47763676]
["bitfinex-derivatives","BTCF0:USTF0",1749664299103,1.11847295,109160.0,109150.0,0.3032131]
["bitfinex-derivatives","BTCF0:USTF0",1749664323105,1.82619458,109190.0,109180.0,0.02203681]
["bitfinex-derivatives","BTCF0:USTF0",1749664367543,0.65045089,109140.0,109130.0,0.2605088]
["bitfinex-derivatives","BTCF0:USTF0",1749664387859,0.34900165,109140.0,109130.0,0.7717802]
["bitfinex-derivatives","BTCF0:USTF0",1749664420272,1.25801493,109140.0,109130.0,0.24617485]
["bitfinex-derivatives","BTCF0:USTF0",1749664454697,2.06744555,109140.0,109130.0,0.04063913]
["bitfinex-derivatives","BTCF0:USTF0",1749664472109,0.26878601,109140.0,109130.0,1.71023607]
["bitfinex-derivatives","BTCF0:USTF0",1749664513925,1.94710003,109220.0,109210.0,0.45616731]
["bitfinex-derivatives","BTCF0:USTF0",1749664535135,0.33500003,109220.0,109210.0,0.98210799]
["bitfinex-derivatives","BTCF0:USTF0",1749664562052,2.50873147,109220.0,109210.0,0.50525528]
["bitfinex-derivatives","BTCF0:USTF0",1749664601563,0.5679801,109210.0,109200.0,0.43862481]
["bitfinex-derivatives","BTCF0:USTF0",1749664617778,1.27005281,109210.0,109200.0,0.18766743]
["bitfinex-derivatives","BTCF0:USTF0",1749664662509,1.25265459,109180.0,109170.0,0.50732822]
["bitfinex-derivatives","BTCF0:USTF0",1749664696034,1.26533529,109180.0,109170.0,0.52945372]
["bitfinex-derivatives","BTCF0:USTF0",1749664725657,0.83139442,109150.0,109140.0,0.23588677]
["bitfinex-derivatives","BTCF0:USTF0",1749664776599,1.21356557,109060.0,109050.0,0.01547645]
["bitfinex-derivatives","BTCF0:USTF0",1749664796405,0.90823583,109040.0,109030.0,0.55190299]
["bitfinex-derivatives","BTCF0:USTF0",1749664826931,1.05175233,109040.0,109030.0,0.53502914]
["bitfinex-derivatives","BTCF0:USTF0",1749664857458,0.3882,109090.0,109080.0,1.46400307]
["bitfinex-derivatives","BTCF0:USTF0",1749664877761,0.3722,109030.0,109020.0,0.49394222]
["bitfinex-derivatives","BTCF0:USTF0",1749664894674,0.32999127,109030.0,109020.0,0.68203621]
["bitfinex-derivatives","BTCF0:USTF0",1749664942905,0.30212211,108960.0,108950.0,0.48927969]
["bitfinex-derivatives","BTCF0:USTF0",1749664970127,1.0663368,108980.0,108970.0,0.27523899]
["bitfinex-derivatives","BTCF0:USTF0",1749665006055,1.19245221,108960.0,108950.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1749665021883,0.493635,108880.0,108870.0,0.57492544]
["bitfinex-derivatives","BTCF0:USTF0",1749665052402,1.40904733,108850.0,108840.0,0.03789949]
["bitfinex-derivatives","BTCF0:USTF0",1749665074708,0.46823549,108830.0,108820.0,0.2775101]
["bitfinex-derivatives","BTCF0:USTF0",1749665096620,2.38052613,108860.0,108850.0,0.20059732]
["bitfinex-derivatives","BTCF0:USTF0",1749665106217,0.3694,108830.0,108820.0,0.42025503]
["bitfinex-derivatives","BTCF0:USTF0",1749665162161,0.8094086,108850.0,108840.0,0.18449174]
["bitfinex-derivatives","BTCF0:USTF0",1749665168555,1.57093484,108850.0,108840.0,0.00054788]
["bitfinex-derivatives","BTCF0:USTF0",1749665200485,0.37213723,108900.0,108890.0,0.5265224]
["bitfinex-derivatives","BTCF0:USTF0",1749665255912,0.70758921,108950.0,108940.0,0.19637738]
["bitfinex-derivatives","BTCF0:USTF0",1749665272436,0.3794195,108940.0,108930.0,0.5582727]
["bitfinex-derivatives","BTCF0:USTF0",1749665338569,1.597,109030.0,109020.0,0.65648027]
["bitfinex-derivatives","BTCF0:USTF0",1749665341574,1.00005766,109070.0,109060.0,0.5491357]
["bitfinex-derivatives","BTCF0:USTF0",1749665395905,2.58119447,109110.0,109090.0,0.09177563]
["bitfinex-derivatives","BTCF0:USTF0",1749665441346,0.93781014,108990.0,108980.0,0.01597398]
["bitfinex-derivatives","BTCF0:USTF0",1749665457966,0.74495895,108970.0,108960.0,0.25372934]
["bitfinex-derivatives","BTCF0:USTF0",1749665478583,0.8736564,109000.0,108990.0,0.33610389]
["bitfinex-derivatives","BTCF0:USTF0",1749665524137,0.7756559,109030.0,109020.0,0.21806968]
["bitfinex-derivatives","BTCF0:USTF0",1749665574268,0.29709057,109010.0,109000.0,0.76306717]
["bitfinex-derivatives","BTCF0:USTF0",1749665594380,0.69855314,108990.0,108980.0,0.2620444]
["bitfinex-derivatives","BTCF0:USTF0",1749665637312,0.62370548,108950.0,108940.0,0.20280591]
["bitfinex-derivatives","BTCF0:USTF0",1749665661026,0.83147064,108860.0,108850.0,0.18603026]
["bitfinex-derivatives","BTCF0:USTF0",1749665684734,1.33747771,108850.0,108840.0,0.20070274]
["bitfinex-derivatives","BTCF0:USTF0",1749665718675,0.1839257,108710.0,108700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749665734082,0.2300313,108660.0,108650.0,0.1840191]
["bitfinex-derivatives","BTCF0:USTF0",1749665762998,1.45984883,108700.0,108690.0,0.01789464]
["bitfinex-derivatives","BTCF0:USTF0",1749665792203,0.56409358,108730.0,108720.0,0.5761252]
["bitfinex-derivatives","BTCF0:USTF0",1749665811022,1.34048614,108720.0,108710.0,0.02970666]
["bitfinex-derivatives","BTCF0:USTF0",1749665847450,0.35702009,108620.0,108610.0,0.57212574]
["bitfinex-derivatives","BTCF0:USTF0",1749665867059,0.39954651,108610.0,108600.0,0.53406788]
["bitfinex-derivatives","BTCF0:USTF0",1749665891198,2.25540001,108640.0,108630.0,0.02314584]
["bitfinex-derivatives","BTCF0:USTF0",1749665930227,0.73066751,108550.0,108540.0,0.49426526]
["bitfinex-derivatives","BTCF0:USTF0",1749665945627,1.76614836,108560.0,108550.0,0.53225004]
["bitfinex-derivatives","BTCF0:USTF0",1749665979352,0.61903287,108610.0,108600.0,0.22855197]
["bitfinex-derivatives","BTCF0:USTF0",1749666008064,0.50715232,108590.0,108580.0,0.59635139]
["bitfinex-derivatives","BTCF0:USTF0",1749666034580,0.6114784,108620.0,108610.0,0.01814089]
["bitfinex-derivatives","BTCF0:USTF0",1749666079213,0.94472677,108630.0,108620.0,0.18410776]
["bitfinex-derivatives","BTCF0:USTF0",1749666102027,0.05013787,108660.0,108650.0,1.09013358]
["bitfinex-derivatives","BTCF0:USTF0",1749666149073,0.54513137,108670.0,108660.0,0.52742305]
["bitfinex-derivatives","BTCF0:USTF0",1749666178188,1.30756178,108560.0,108550.0,0.27823101]
["bitfinex-derivatives","BTCF0:USTF0",1749666199307,1.91964879,108550.0,108540.0,0.53953003]
["bitfinex-derivatives","BTCF0:USTF0",1749666253068,0.48876073,108790.0,108780.0,0.84487414]
["bitfinex-derivatives","BTCF0:USTF0",1749666280284,0.2418799,108790.0,108780.0,1.33129102]
["bitfinex-derivatives","BTCF0:USTF0",1749666344415,1.03163125,108770.0,108760.0,0.00433724]
["bitfinex-derivatives","BTCF0:USTF0",1749666383943,0.6423743,108800.0,108790.0,0.64152725]
["bitfinex-derivatives","BTCF0:USTF0",1749666406968,1.41549073,108740.0,108730.0,0.01803272]
["bitfinex-derivatives","BTCF0:USTF0",1749666444980,0.54424354,108690.0,108680.0,0.46447798]
["bitfinex-derivatives","BTCF0:USTF0",1749666469706,0.5550789,108620.0,108610.0,0.57675481]
["bitfinex-derivatives","BTCF0:USTF0",1749666499423,2.06925478,108610.0,108600.0,0.41195109]
["bitfinex-derivatives","BTCF0:USTF0",1749666506229,2.87294603,108610.0,108600.0,0.20185382]
["bitfinex-derivatives","BTCF0:USTF0",1749666552139,0.36894578,108590.0,108580.0,0.6581163]
["bitfinex-derivatives","BTCF0:USTF0",1749666560544,0.37113787,108600.0,108590.0,0.77923583]
["bitfinex-derivatives","BTCF0:USTF0",1749666614985,0.7220024,108550.0,108540.0,0.48263743]
["bitfinex-derivatives","BTCF0:USTF0",1749666636000,0.39591096,108550.0,108540.0,0.65753334]
["bitfinex-derivatives","BTCF0:USTF0",1749666647318,1.34240769,108570.0,108560.0,0.00365826]
["bitfinex-derivatives","BTCF0:USTF0",1749666699338,0.50492721,108510.0,108500.0,0.71896539]
["bitfinex-derivatives","BTCF0:USTF0",1749666704033,0.51438607,108520.0,108510.0,0.59856027]
["bitfinex-derivatives","BTCF0:USTF0",1749666732245,0.80802689,108700.0,108690.0,0.18409757]
["bitfinex-derivatives","BTCF0:USTF0",1749666797592,0.6934363,108760.0,108750.0,0.18399637]
["bitfinex-derivatives","BTCF0:USTF0",1749666820802,0.89446425,108740.0,108730.0,0.00449428]
["bitfinex-derivatives","BTCF0:USTF0",1749666838723,0.65591557,108740.0,108730.0,0.20181467]
["bitfinex-derivatives","BTCF0:USTF0",1749666866040,1.13689223,108740.0,108730.0,0.01792252]
["bitfinex-derivatives","BTCF0:USTF0",1749666895352,0.0566,108800.0,108790.0,0.01077725]
["bitfinex-derivatives","BTCF0:USTF0",1749666936478,2.15261704,108710.0,108700.0,0.64232784]
["bitfinex-derivatives","BTCF0:USTF0",1749666949886,1.57105249,108710.0,108700.0,0.23065915]
["bitfinex-derivatives","BTCF0:USTF0",1749666969402,0.6825115,108720.0,108710.0,0.184983]
["bitfinex-derivatives","BTCF0:USTF0",1749666992228,0.50411707,108680.0,108670.0,0.21180685]
["bitfinex-derivatives","BTCF0:USTF0",1749667025562,0.335,108750.0,108740.0,0.68927738]
["bitfinex-derivatives","BTCF0:USTF0",1749667050582,0.33,108810.0,108800.0,0.39244651]
["bitfinex-derivatives","BTCF0:USTF0",1749667106328,1.62089969,108840.0,108830.0,0.19579858]
["bitfinex-derivatives","BTCF0:USTF0",1749667147655,3.00025409,108780.0,108770.0,0.184227]
["bitfinex-derivatives","BTCF0:USTF0",1749667176679,0.51782577,108790.0,108780.0,0.87214481]
["bitfinex-derivatives","BTCF0:USTF0",1749667258440,0.363,108870.0,108860.0,1.07343051]
["bitfinex-derivatives","BTCF0:USTF0",1749667295245,0.6583528,108870.0,108860.0,0.34942444]
["bitfinex-derivatives","BTCF0:USTF0",1749667334780,0.88612544,108850.0,108840.0,0.18402579]
["bitfinex-derivatives","BTCF0:USTF0",1749667372397,1.67985814,108840.0,108830.0,0.02895087]
["bitfinex-derivatives","BTCF0:USTF0",1749667392615,1.43401204,108810.0,108800.0,0.36717522]
["bitfinex-derivatives","BTCF0:USTF0",1749667442342,0.6386541,108870.0,108860.0,0.23467916]
["bitfinex-derivatives","BTCF0:USTF0",1749667480271,0.75445714,108870.0,108860.0,0.24063371]
["bitfinex-derivatives","BTCF0:USTF0",1749667516602,0.3258947,108870.0,108860.0,0.66506431]
["bitfinex-derivatives","BTCF0:USTF0",1749667575946,0.94875596,108850.0,108840.0,0.00526902]
["bitfinex-derivatives","BTCF0:USTF0",1749667596276,0.96234244,108850.0,108840.0,0.25586586]
["bitfinex-derivatives","BTCF0:USTF0",1749667648811,0.35013787,108860.0,108850.0,0.63444243]
["bitfinex-derivatives","BTCF0:USTF0",1749667682146,0.85298008,108940.0,108930.0,0.29151475]
["bitfinex-derivatives","BTCF0:USTF0",1749667711465,0.55161147,108920.0,108910.0,0.268489]
["bitfinex-derivatives","BTCF0:USTF0",1749667777105,0.8763485,108920.0,108910.0,0.19106667]
["bitfinex-derivatives","BTCF0:USTF0",1749667810143,0.87661508,108880.0,108870.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1749667846367,1.66579122,108880.0,108870.0,0.01954301]
["bitfinex-derivatives","BTCF0:USTF0",1749667884688,0.81579322,108930.0,108920.0,0.2050821]
["bitfinex-derivatives","BTCF0:USTF0",1749667914638,0.03803257,108940.0,108930.0,0.57696511]
["bitfinex-derivatives","BTCF0:USTF0",1749668000116,1.40462227,108980.0,108970.0,0.30398104]
["bitfinex-derivatives","BTCF0:USTF0",1749668035842,0.60555646,108950.0,108940.0,0.22585181]
["bitfinex-derivatives","BTCF0:USTF0",1749668069067,0.18369367,108930.0,108920.0,0.1835718]
["bitfinex-derivatives","BTCF0:USTF0",1749668074465,1.45445119,108930.0,108920.0,0.02236638]
["bitfinex-derivatives","BTCF0:USTF0",1749668122305,0.5175168,108890.0,108880.0,0.36319126]
["bitfinex-derivatives","BTCF0:USTF0",1749668131621,0.96335251,108870.0,108860.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1749668185562,0.8875412,108840.0,108830.0,0.00255845]
["bitfinex-derivatives","BTCF0:USTF0",1749668214182,1.52749056,108800.0,108790.0,0.0322058]
["bitfinex-derivatives","BTCF0:USTF0",1749668221585,0.73235917,108790.0,108780.0,0.35078252]
["bitfinex-derivatives","BTCF0:USTF0",1749668267719,0.6670111,108900.0,108890.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1749668285423,0.2383558,108870.0,108860.0,1.15021389]
["bitfinex-derivatives","BTCF0:USTF0",1749668360195,0.77559301,108880.0,108870.0,0.22264757]
["bitfinex-derivatives","BTCF0:USTF0",1749668433650,1.29873158,108890.0,108880.0,0.0088087]
["bitfinex-derivatives","BTCF0:USTF0",1749668444665,1.24365621,108840.0,108830.0,0.00111315]
["bitfinex-derivatives","BTCF0:USTF0",1749668485790,1.37739856,108820.0,108810.0,0.27782044]
["bitfinex-derivatives","BTCF0:USTF0",1749668490203,0.95821592,108830.0,108820.0,0.27834759]
["bitfinex-derivatives","BTCF0:USTF0",1749668526425,0.78638906,108810.0,108800.0,0.2470742]
["bitfinex-derivatives","BTCF0:USTF0",1749668575056,0.84324486,108820.0,108810.0,0.18697727]
["bitfinex-derivatives","BTCF0:USTF0",1749668596872,1.52088722,108820.0,108810.0,0.00321997]
["bitfinex-derivatives","BTCF0:USTF0",1749668621786,0.50480968,108800.0,108790.0,0.35503967]
["bitfinex-derivatives","BTCF0:USTF0",1749668661130,1.51406903,108790.0,108780.0,0.01784824]
["bitfinex-derivatives","BTCF0:USTF0",1749668700156,0.52886724,108780.0,108770.0,0.91614186]
["bitfinex-derivatives","BTCF0:USTF0",1749668716076,1.32700826,108780.0,108770.0,0.22081452]
["bitfinex-derivatives","BTCF0:USTF0",1749668757820,1.34114163,108750.0,108740.0,0.28403254]
["bitfinex-derivatives","BTCF0:USTF0",1749668780935,1.41300488,108730.0,108720.0,0.17314748]
["bitfinex-derivatives","BTCF0:USTF0",1749668802261,0.78693995,108650.0,108640.0,0.28560938]
["bitfinex-derivatives","BTCF0:USTF0",1749668848886,0.61192392,108690.0,108680.0,0.64098963]
["bitfinex-derivatives","BTCF0:USTF0",1749668870411,0.51934807,108720.0,108710.0,0.48675392]
["bitfinex-derivatives","BTCF0:USTF0",1749668924943,1.34825249,108750.0,108740.0,0.09198708]
["bitfinex-derivatives","BTCF0:USTF0",1749668967376,0.1837429,108820.0,108810.0,0.1837572]
["bitfinex-derivatives","BTCF0:USTF0",1749668995398,0.6056067,108840.0,108830.0,0.72318034]
["bitfinex-derivatives","BTCF0:USTF0",1749669058142,0.81587704,108870.0,108860.0,0.2479992]
["bitfinex-derivatives","BTCF0:USTF0",1749669094668,0.426,108970.0,108960.0,0.272046]
["bitfinex-derivatives","BTCF0:USTF0",1749669139389,0.83125374,108940.0,108930.0,0.19813581]
["bitfinex-derivatives","BTCF0:USTF0",1749669231389,0.72294374,108890.0,108880.0,0.34508908]
["bitfinex-derivatives","BTCF0:USTF0",1749669265716,0.33,108910.0,108900.0,0.64867363]
["bitfinex-derivatives","BTCF0:USTF0",1749669348595,0.3748947,108940.0,108930.0,1.36979834]
["bitfinex-derivatives","BTCF0:USTF0",1749669400330,1.10837313,108900.0,108890.0,0.00647907]
["bitfinex-derivatives","BTCF0:USTF0",1749669430461,1.3350331,108860.0,108850.0,0.00343818]
["bitfinex-derivatives","BTCF0:USTF0",1749669468604,0.89457204,108890.0,108880.0,0.08013862]
["bitfinex-derivatives","BTCF0:USTF0",1749669489322,0.64864815,108820.0,108810.0,0.26601308]
["bitfinex-derivatives","BTCF0:USTF0",1749669536571,0.77894067,108820.0,108810.0,0.57372811]
["bitfinex-derivatives","BTCF0:USTF0",1749669581397,0.70362162,108850.0,108840.0,1.00836938]
["bitfinex-derivatives","BTCF0:USTF0",1749669610816,0.50386037,108830.0,108820.0,1.10881252]
["bitfinex-derivatives","BTCF0:USTF0",1749669687477,0.48080152,108920.0,108910.0,0.96571779]
["bitfinex-derivatives","BTCF0:USTF0",1749669713106,0.79719462,108890.0,108880.0,0.19017867]
["bitfinex-derivatives","BTCF0:USTF0",1749669762837,0.313,108920.0,108910.0,0.63000509]
["bitfinex-derivatives","BTCF0:USTF0",1749669831306,0.83010346,108920.0,108910.0,0.28380446]
["bitfinex-derivatives","BTCF0:USTF0",1749669862435,0.2950771,108910.0,108900.0,0.76967816]
["bitfinex-derivatives","BTCF0:USTF0",1749669891651,0.83589525,108920.0,108910.0,0.33784139]
["bitfinex-derivatives","BTCF0:USTF0",1749669981324,0.36,108960.0,108950.0,0.76407923]
["bitfinex-derivatives","BTCF0:USTF0",1749670029561,0.69407549,108990.0,108980.0,0.18505687]
["bitfinex-derivatives","BTCF0:USTF0",1749670042882,0.3764,108990.0,108980.0,0.76699121]
["bitfinex-derivatives","BTCF0:USTF0",1749670116654,0.102,108980.0,108970.0,1.66549339]
["bitfinex-derivatives","BTCF0:USTF0",1749670144966,0.7651586,108990.0,108980.0,0.37867061]
["bitfinex-derivatives","BTCF0:USTF0",1749670204797,0.40431176,108910.0,108900.0,0.67399066]
["bitfinex-derivatives","BTCF0:USTF0",1749670287159,0.95427202,108910.0,108900.0,0.30098377]
["bitfinex-derivatives","BTCF0:USTF0",1749670296469,0.4935042,108960.0,108950.0,0.32173849]
["bitfinex-derivatives","BTCF0:USTF0",1749670361411,1.40237513,108920.0,108910.0,0.26007771]
["bitfinex-derivatives","BTCF0:USTF0",1749670366515,0.86434059,108870.0,108860.0,0.25321969]
["bitfinex-derivatives","BTCF0:USTF0",1749670392929,0.61226755,108770.0,108760.0,0.06558439]
["bitfinex-derivatives","BTCF0:USTF0",1749670436566,0.72847881,108780.0,108770.0,0.39006033]
["bitfinex-derivatives","BTCF0:USTF0",1749670453980,1.70539927,108760.0,108750.0,0.02004008]
["bitfinex-derivatives","BTCF0:USTF0",1749670470801,0.64402914,108760.0,108750.0,0.07070676]
["bitfinex-derivatives","BTCF0:USTF0",1749670503828,0.37862602,108710.0,108700.0,0.28508655]
["bitfinex-derivatives","BTCF0:USTF0",1749670561790,1.42838437,108740.0,108730.0,0.08286512]
["bitfinex-derivatives","BTCF0:USTF0",1749670613640,1.4591719,108670.0,108660.0,0.33046984]
["bitfinex-derivatives","BTCF0:USTF0",1749670624047,0.7917699,108670.0,108660.0,0.39814444]
["bitfinex-derivatives","BTCF0:USTF0",1749670647673,1.2741051,108660.0,108650.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1749670678593,0.1889748,108680.0,108670.0,1.22939388]
["bitfinex-derivatives","BTCF0:USTF0",1749670735348,0.90999362,108710.0,108700.0,0.21206811]
["bitfinex-derivatives","BTCF0:USTF0",1749670765677,0.5523732,108740.0,108730.0,0.87100539]
["bitfinex-derivatives","BTCF0:USTF0",1749670841737,0.5566258,108770.0,108760.0,1.11529871]
["bitfinex-derivatives","BTCF0:USTF0",1749670887448,1.55272058,108760.0,108750.0,0.06097139]
["bitfinex-derivatives","BTCF0:USTF0",1749670914068,1.71237343,108760.0,108750.0,0.02031556]
["bitfinex-derivatives","BTCF0:USTF0",1749670971006,1.29597904,108680.0,108670.0,0.02715217]
["bitfinex-derivatives","BTCF0:USTF0",1749670988129,1.67589896,108680.0,108670.0,0.13946855]
["bitfinex-derivatives","BTCF0:USTF0",1749671025855,1.10635641,108680.0,108670.0,0.44007997]
["bitfinex-derivatives","BTCF0:USTF0",1749671089596,0.4639106,108720.0,108710.0,0.47576886]
["bitfinex-derivatives","BTCF0:USTF0",1749671141747,1.22827621,108730.0,108720.0,0.0264986]
["bitfinex-derivatives","BTCF0:USTF0",1749671192576,0.88224064,108650.0,108640.0,0.06795793]
["bitfinex-derivatives","BTCF0:USTF0",1749671212393,0.82810843,108650.0,108640.0,0.26669517]
["bitfinex-derivatives","BTCF0:USTF0",1749671239823,1.5,108650.0,108640.0,0.60705254]
["bitfinex-derivatives","BTCF0:USTF0",1749671283260,1.0956605,108670.0,108660.0,0.24188387]
["bitfinex-derivatives","BTCF0:USTF0",1749671309279,1.15217119,108660.0,108650.0,0.20285404]
["bitfinex-derivatives","BTCF0:USTF0",1749671358121,0.76793449,108670.0,108660.0,0.31361618]
["bitfinex-derivatives","BTCF0:USTF0",1749671400051,0.81963856,108690.0,108680.0,0.08764029]
["bitfinex-derivatives","BTCF0:USTF0",1749671437776,1.7938191,108750.0,108740.0,0.1838712]
["bitfinex-derivatives","BTCF0:USTF0",1749671507140,0.80296269,108740.0,108730.0,0.18426209]
["bitfinex-derivatives","BTCF0:USTF0",1749671551573,1.7272891,108750.0,108740.0,0.0026802]
["bitfinex-derivatives","BTCF0:USTF0",1749671620019,0.7634328,108760.0,108750.0,0.248254]
["bitfinex-derivatives","BTCF0:USTF0",1749671668854,0.8835722,108750.0,108740.0,0.01167251]
["bitfinex-derivatives","BTCF0:USTF0",1749671698776,0.092,108760.0,108750.0,1.18887187]
["bitfinex-derivatives","BTCF0:USTF0",1749671720200,0.6045864,108790.0,108780.0,1.05185242]
["bitfinex-derivatives","BTCF0:USTF0",1749671809266,1.45577588,108740.0,108730.0,0.18584112]
["bitfinex-derivatives","BTCF0:USTF0",1749671868513,0.37,108770.0,108760.0,0.66241244]
["bitfinex-derivatives","BTCF0:USTF0",1749671880028,0.86073716,108770.0,108760.0,0.22907834]
["bitfinex-derivatives","BTCF0:USTF0",1749671968483,0.88191858,108810.0,108800.0,0.00214787]
["bitfinex-derivatives","BTCF0:USTF0",1749671988299,1.07251499,108800.0,108790.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1749672072157,1.725769,108800.0,108790.0,0.58624469]
["bitfinex-derivatives","BTCF0:USTF0",1749672120306,0.88722404,108750.0,108740.0,0.00672568]
["bitfinex-derivatives","BTCF0:USTF0",1749672127313,0.85313798,108750.0,108740.0,0.49816627]
["bitfinex-derivatives","BTCF0:USTF0",1749672183460,1.50988177,108730.0,108720.0,0.02707075]
["bitfinex-derivatives","BTCF0:USTF0",1749672190961,0.1839381,108700.0,108690.0,0.6496486]
["bitfinex-derivatives","BTCF0:USTF0",1749672220084,0.6092058,108660.0,108650.0,0.44418242]
["bitfinex-derivatives","BTCF0:USTF0",1749672265123,1.8788974,108590.0,108580.0,0.64441061]
["bitfinex-derivatives","BTCF0:USTF0",1749672282618,0.2041225,108600.0,108590.0,0.81543364]
["bitfinex-derivatives","BTCF0:USTF0",1749672301633,0.29855828,108600.0,108590.0,1.40007355]
["bitfinex-derivatives","BTCF0:USTF0",1749672337167,0.58909799,108550.0,108540.0,0.1895059]
["bitfinex-derivatives","BTCF0:USTF0",1749672363379,0.40461439,108600.0,108590.0,0.50335605]
["bitfinex-derivatives","BTCF0:USTF0",1749672425430,0.65889513,108690.0,108680.0,3.06289714]
["bitfinex-derivatives","BTCF0:USTF0",1749672444753,1.44710242,108710.0,108700.0,0.00969854]
["bitfinex-derivatives","BTCF0:USTF0",1749672494702,0.03,108710.0,108700.0,0.97266157]
["bitfinex-derivatives","BTCF0:USTF0",1749672549939,1.47452632,108710.0,108700.0,0.01195916]
["bitfinex-derivatives","BTCF0:USTF0",1749672636815,0.92620639,108740.0,108730.0,2.64992794]
["bitfinex-derivatives","BTCF0:USTF0",1749672677847,0.195,108820.0,108810.0,1.0587552]
["bitfinex-derivatives","BTCF0:USTF0",1749672763626,1.98774975,108850.0,108840.0,0.71427426]
["bitfinex-derivatives","BTCF0:USTF0",1749672821776,0.32093565,108890.0,108880.0,1.03940143]
["bitfinex-derivatives","BTCF0:USTF0",1749672863213,0.60842692,108960.0,108950.0,0.00071002]
["bitfinex-derivatives","BTCF0:USTF0",1749673008841,0.29163797,108930.0,108920.0,0.3706013]
["bitfinex-derivatives","BTCF0:USTF0",1749673046681,1.57873865,108940.0,108930.0,1.33525549]
["bitfinex-derivatives","BTCF0:USTF0",1749673140058,0.1838714,108980.0,108970.0,1.08423147]
["bitfinex-derivatives","BTCF0:USTF0",1749673232943,0.80038389,108980.0,108970.0,0.0458618]
["bitfinex-derivatives","BTCF0:USTF0",1749673286880,2.03676528,108980.0,108970.0,1.07248128]
["bitfinex-derivatives","BTCF0:USTF0",1749673373732,1.89891608,108980.0,108970.0,0.4967628]
["bitfinex-derivatives","BTCF0:USTF0",1749673404958,0.1927635,108980.0,108970.0,1.36728747]
["bitfinex-derivatives","BTCF0:USTF0",1749673467827,0.63505826,108960.0,108950.0,0.42362729]
["bitfinex-derivatives","BTCF0:USTF0",1749673504141,0.4486114,108910.0,108900.0,0.25457409]
["bitfinex-derivatives","BTCF0:USTF0",1749673521859,0.61957397,108910.0,108900.0,0.08051381]
["bitfinex-derivatives","BTCF0:USTF0",1749673569407,0.28952531,108920.0,108910.0,1.01069133]
["bitfinex-derivatives","BTCF0:USTF0",1749673596630,0.20037136,108930.0,108920.0,1.31053966]
["bitfinex-derivatives","BTCF0:USTF0",1749673631663,0.34623804,108910.0,108900.0,0.50580909]
["bitfinex-derivatives","BTCF0:USTF0",1749673678192,1.17029293,108910.0,108900.0,0.00220858]
["bitfinex-derivatives","BTCF0:USTF0",1749673696420,1.14130543,108910.0,108900.0,0.01289586]
["bitfinex-derivatives","BTCF0:USTF0",1749673760565,1.31142031,108900.0,108890.0,0.24743145]
["bitfinex-derivatives","BTCF0:USTF0",1749673800803,0.9979689,108900.0,108890.0,0.24743088]
["bitfinex-derivatives","BTCF0:USTF0",1749673836226,0.84070961,108920.0,108910.0,0.03222952]
["bitfinex-derivatives","BTCF0:USTF0",1749673865040,0.47081085,108870.0,108860.0,0.11150638]
["bitfinex-derivatives","BTCF0:USTF0",1749673913869,0.25787229,108880.0,108870.0,0.49938867]
["bitfinex-derivatives","BTCF0:USTF0",1749673977936,0.46631532,108890.0,108880.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1749674021465,0.70406995,108890.0,108880.0,0.12657897]
["bitfinex-derivatives","BTCF0:USTF0",1749674044482,0.276425,108900.0,108890.0,0.50132427]
["bitfinex-derivatives","BTCF0:USTF0",1749674065987,0.1856035,108900.0,108890.0,1.07603523]
["bitfinex-derivatives","BTCF0:USTF0",1749674138354,0.37190683,108900.0,108890.0,0.12453096]
["bitfinex-derivatives","BTCF0:USTF0",1749674173675,0.36118241,108900.0,108890.0,0.55260135]
["bitfinex-derivatives","BTCF0:USTF0",1749674181979,0.57036119,108900.0,108890.0,0.54185504]
["bitfinex-derivatives","BTCF0:USTF0",1749674243932,0.78401873,108900.0,108890.0,0.29413319]
["bitfinex-derivatives","BTCF0:USTF0",1749674259839,0.78391873,108900.0,108890.0,0.32199334]
["bitfinex-derivatives","BTCF0:USTF0",1749674298279,1.21443873,108900.0,108890.0,0.02665878]
["bitfinex-derivatives","BTCF0:USTF0",1749674361026,0.6753461,108910.0,108900.0,0.52416915]
["bitfinex-derivatives","BTCF0:USTF0",1749674392234,1.77266124,108910.0,108900.0,1.33733868]
["bitfinex-derivatives","BTCF0:USTF0",1749674451174,0.25950265,108890.0,108880.0,0.69474415]
["bitfinex-derivatives","BTCF0:USTF0",1749674458783,0.70649864,108900.0,108890.0,0.48636927]
["bitfinex-derivatives","BTCF0:USTF0",1749674497111,0.43800325,108900.0,108890.0,0.94220133]
["bitfinex-derivatives","BTCF0:USTF0",1749674557945,0.66321007,108900.0,108890.0,0.30126478]
["bitfinex-derivatives","BTCF0:USTF0",1749674575360,0.66320684,108900.0,108890.0,0.28694283]
["bitfinex-derivatives","BTCF0:USTF0",1749674597582,0.78628708,108900.0,108890.0,0.26911481]
["bitfinex-derivatives","BTCF0:USTF0",1749674636198,0.63460615,108900.0,108890.0,0.48489167]
["bitfinex-derivatives","BTCF0:USTF0",1749674675821,0.18772427,108910.0,108900.0,1.00940464]
["bitfinex-derivatives","BTCF0:USTF0",1749674693631,0.2879357,108940.0,108930.0,0.96208907]
["bitfinex-derivatives","BTCF0:USTF0",1749674746651,1.6836005,108900.0,108890.0,0.28105833]
["bitfinex-derivatives","BTCF0:USTF0",1749674772164,0.30368504,108910.0,108900.0,0.56629312]
["bitfinex-derivatives","BTCF0:USTF0",1749674824596,0.58553798,108900.0,108890.0,0.01672344]
["bitfinex-derivatives","BTCF0:USTF0",1749674855616,1.33369409,108870.0,108860.0,0.01108192]
["bitfinex-derivatives","BTCF0:USTF0",1749674871827,1.33069627,108870.0,108860.0,0.02481729]
["bitfinex-derivatives","BTCF0:USTF0",1749674908962,0.17284426,108840.0,108830.0,1.03956804]
["bitfinex-derivatives","BTCF0:USTF0",1749674937076,0.47234066,108840.0,108830.0,1.0932917]
["bitfinex-derivatives","BTCF0:USTF0",1749674957396,1.67077097,108840.0,108830.0,1.03492553]
["bitfinex-derivatives","BTCF0:USTF0",1749675004638,0.42519698,108850.0,108840.0,0.65526073]
["bitfinex-derivatives","BTCF0:USTF0",1749675021959,1.6846846,108850.0,108840.0,0.82091736]
["bitfinex-derivatives","BTCF0:USTF0",1749675082591,1.87752778,108880.0,108870.0,0.95038494]
["bitfinex-derivatives","BTCF0:USTF0",1749675123720,2.08688522,108880.0,108870.0,0.95386914]
["bitfinex-derivatives","BTCF0:USTF0",1749675149356,1.87807244,108880.0,108870.0,1.03937486]
["bitfinex-derivatives","BTCF0:USTF0",1749675208499,2.59812919,108880.0,108870.0,0.42280276]
["bitfinex-derivatives","BTCF0:USTF0",1749675231002,2.55489508,108880.0,108870.0,0.45487794]
["bitfinex-derivatives","BTCF0:USTF0",1749675264233,2.13029508,108880.0,108870.0,0.24215668]
["bitfinex-derivatives","BTCF0:USTF0",1749675301166,0.80149184,108900.0,108890.0,0.01544508]
["bitfinex-derivatives","BTCF0:USTF0",1749675321182,0.84436014,108900.0,108890.0,0.22482396]
["bitfinex-derivatives","BTCF0:USTF0",1749675365232,1.5062947,108940.0,108930.0,0.72026671]
["bitfinex-derivatives","BTCF0:USTF0",1749675423877,0.184767,109040.0,109030.0,1.00716574]
["bitfinex-derivatives","BTCF0:USTF0",1749675462500,0.62808105,109050.0,109040.0,0.23063773]
["bitfinex-derivatives","BTCF0:USTF0",1749675500620,0.17621711,108950.0,108940.0,0.26898421]
["bitfinex-derivatives","BTCF0:USTF0",1749675548265,0.45857801,108920.0,108910.0,0.23074955]
["bitfinex-derivatives","BTCF0:USTF0",1749675611115,0.03333787,108950.0,108940.0,1.17075077]
["bitfinex-derivatives","BTCF0:USTF0",1749675648956,0.103,108990.0,108980.0,1.00120233]
["bitfinex-derivatives","BTCF0:USTF0",1749675677074,0.46032263,108990.0,108980.0,1.09035074]
["bitfinex-derivatives","BTCF0:USTF0",1749675703599,0.62980521,109010.0,109000.0,0.87713367]
["bitfinex-derivatives","BTCF0:USTF0",1749675832308,0.65304092,108970.0,108960.0,0.01999475]
["bitfinex-derivatives","BTCF0:USTF0",1749675866529,0.3547602,108950.0,108940.0,0.35213507]
["bitfinex-derivatives","BTCF0:USTF0",1749675873042,0.3547602,108950.0,108940.0,0.36329266]
["bitfinex-derivatives","BTCF0:USTF0",1749675927591,0.46564115,108970.0,108960.0,0.77624267]
["bitfinex-derivatives","BTCF0:USTF0",1749675948904,0.71673425,108970.0,108960.0,1.05180566]
["bitfinex-derivatives","BTCF0:USTF0",1749676064976,0.2317286,108990.0,108980.0,1.05081554]
["bitfinex-derivatives","BTCF0:USTF0",1749676127846,0.42718952,109000.0,108990.0,0.31941752]
["bitfinex-derivatives","BTCF0:USTF0",1749676156371,0.49487828,109000.0,108990.0,0.63394752]
["bitfinex-derivatives","BTCF0:USTF0",1749676267470,0.0005,109070.0,109060.0,1.25959279]
["bitfinex-derivatives","BTCF0:USTF0",1749676275578,0.3737149,109140.0,109130.0,0.70879022]
["bitfinex-derivatives","BTCF0:USTF0",1749676322022,0.1865318,109180.0,109170.0,1.0555763]
["bitfinex-derivatives","BTCF0:USTF0",1749676368553,0.27294671,109220.0,109210.0,0.91916053]
["bitfinex-derivatives","BTCF0:USTF0",1749676396474,0.2756139,109220.0,109210.0,0.94808618]
["bitfinex-derivatives","BTCF0:USTF0",1749676421095,0.53122429,109220.0,109210.0,0.9962184]
["bitfinex-derivatives","BTCF0:USTF0",1749676455410,0.0022,109250.0,109240.0,0.35793256]
["bitfinex-derivatives","BTCF0:USTF0",1749676502635,0.57579788,109250.0,109240.0,0.07482354]
["bitfinex-derivatives","BTCF0:USTF0",1749676564568,1.10070013,109190.0,109180.0,0.01509215]
["bitfinex-derivatives","BTCF0:USTF0",1749676580984,1.10280047,109170.0,109160.0,0.05646198]
["bitfinex-derivatives","BTCF0:USTF0",1749676608195,1.46909826,109170.0,109160.0,0.07655328]
["bitfinex-derivatives","BTCF0:USTF0",1749676681161,1.36259736,109160.0,109150.0,0.11545492]
["bitfinex-derivatives","BTCF0:USTF0",1749676722090,0.56346263,109150.0,109140.0,0.55509977]
["bitfinex-derivatives","BTCF0:USTF0",1749676739909,0.54058967,109150.0,109140.0,0.56964178]
["bitfinex-derivatives","BTCF0:USTF0",1749676793140,1.09187896,109150.0,109140.0,0.02528354]
["bitfinex-derivatives","BTCF0:USTF0",1749676825955,1.03453708,109150.0,109140.0,0.07855276]
["bitfinex-derivatives","BTCF0:USTF0",1749676854193,1.03453708,109150.0,109140.0,0.07855273]
["bitfinex-derivatives","BTCF0:USTF0",1749676927354,0.95073414,109150.0,109140.0,0.04652292]
["bitfinex-derivatives","BTCF0:USTF0",1749676945361,1.16337682,109150.0,109140.0,0.04652329]
["bitfinex-derivatives","BTCF0:USTF0",1749676997797,1.28561376,109150.0,109140.0,0.03578354]
["bitfinex-derivatives","BTCF0:USTF0",1749677054746,1.2768653,109150.0,109140.0,0.05010472]
["bitfinex-derivatives","BTCF0:USTF0",1749677075746,0.84109949,109120.0,109110.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749677125496,0.91272749,109080.0,109070.0,0.03296083]
["bitfinex-derivatives","BTCF0:USTF0",1749677142799,0.74629649,109030.0,109020.0,0.02526148]
["bitfinex-derivatives","BTCF0:USTF0",1749677177540,0.41114669,108930.0,108920.0,0.22989266]
["bitfinex-derivatives","BTCF0:USTF0",1749677212773,0.18570857,108920.0,108910.0,0.62914701]
["bitfinex-derivatives","BTCF0:USTF0",1749677239188,0.66019376,108940.0,108930.0,0.0146347]
["bitfinex-derivatives","BTCF0:USTF0",1749677308552,0.50533576,108910.0,108900.0,0.46957225]
["bitfinex-derivatives","BTCF0:USTF0",1749677343174,0.56256807,108910.0,108900.0,0.56213137]
["bitfinex-derivatives","BTCF0:USTF0",1749677365790,1.28234111,108910.0,108900.0,0.08339758]
["bitfinex-derivatives","BTCF0:USTF0",1749677398809,1.19053563,108910.0,108900.0,0.04075613]
["bitfinex-derivatives","BTCF0:USTF0",1749677454852,1.23701883,108850.0,108840.0,0.19846324]
["bitfinex-derivatives","BTCF0:USTF0",1749677489275,1.10322093,108770.0,108760.0,0.27355963]
["bitfinex-derivatives","BTCF0:USTF0",1749677510999,0.78729061,108730.0,108720.0,0.2649608]
["bitfinex-derivatives","BTCF0:USTF0",1749677530312,1.08647167,108710.0,108700.0,0.30902214]
["bitfinex-derivatives","BTCF0:USTF0",1749677559031,1.15173448,108650.0,108640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749677600478,0.5416848,108620.0,108610.0,0.20641677]
["bitfinex-derivatives","BTCF0:USTF0",1749677641394,1.658364,108620.0,108610.0,0.02609826]
["bitfinex-derivatives","BTCF0:USTF0",1749677642300,1.44740917,108620.0,108610.0,0.02232877]
["bitfinex-derivatives","BTCF0:USTF0",1749677699443,2.53417953,108720.0,108710.0,0.0274347]
["bitfinex-derivatives","BTCF0:USTF0",1749677753386,1.46031426,108710.0,108680.0,0.04304599]
["bitfinex-derivatives","BTCF0:USTF0",1749677803719,0.58362462,108650.0,108640.0,0.00665581]
["bitfinex-derivatives","BTCF0:USTF0",1749677824229,2.00571627,108600.0,108590.0,0.00749787]
["bitfinex-derivatives","BTCF0:USTF0",1749677847456,0.60930153,108600.0,108590.0,0.21031345]
["bitfinex-derivatives","BTCF0:USTF0",1749677883087,0.23161165,108540.0,108530.0,0.23864671]
["bitfinex-derivatives","BTCF0:USTF0",1749677893291,0.52866041,108530.0,108520.0,0.07157933]
["bitfinex-derivatives","BTCF0:USTF0",1749677912410,0.42729594,108520.0,108510.0,0.2496646]
["bitfinex-derivatives","BTCF0:USTF0",1749677955638,0.29269767,108600.0,108590.0,0.25817413]
["bitfinex-derivatives","BTCF0:USTF0",1749677979659,0.47604267,108630.0,108620.0,0.21281496]
["bitfinex-derivatives","BTCF0:USTF0",1749678037193,0.70836657,108580.0,108570.0,0.00943257]
["bitfinex-derivatives","BTCF0:USTF0",1749678045993,0.51777528,108600.0,108590.0,0.2813292]
["bitfinex-derivatives","BTCF0:USTF0",1749678085223,1.501,108710.0,108700.0,0.6679522]
["bitfinex-derivatives","BTCF0:USTF0",1749678201211,0.33005337,108670.0,108660.0,0.82409194]
["bitfinex-derivatives","BTCF0:USTF0",1749678233923,0.1839092,108720.0,108710.0,0.00988684]
["bitfinex-derivatives","BTCF0:USTF0",1749678276859,0.45614588,108740.0,108730.0,0.1838924]
["bitfinex-derivatives","BTCF0:USTF0",1749678326718,0.25730705,108680.0,108670.0,0.2563887]
["bitfinex-derivatives","BTCF0:USTF0",1749678385951,0.55494548,108620.0,108610.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1749678413595,0.1869769,108680.0,108670.0,0.7397085]
["bitfinex-derivatives","BTCF0:USTF0",1749678566800,0.1839767,108680.0,108670.0,0.24838364]
["bitfinex-derivatives","BTCF0:USTF0",1749678618151,0.42722029,108700.0,108690.0,0.36691667]
["bitfinex-derivatives","BTCF0:USTF0",1749678720609,0.50565953,108750.0,108740.0,1.02680897]
["bitfinex-derivatives","BTCF0:USTF0",1749678782064,0.94411529,108790.0,108780.0,0.00053787]
["bitfinex-derivatives","BTCF0:USTF0",1749678821806,0.0048,108830.0,108820.0,1.06801049]
["bitfinex-derivatives","BTCF0:USTF0",1749678898770,0.52664072,108840.0,108830.0,0.6330835]
["bitfinex-derivatives","BTCF0:USTF0",1749678968126,0.43923392,108780.0,108770.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1749678991349,1.31027793,108770.0,108760.0,0.01389773]
["bitfinex-derivatives","BTCF0:USTF0",1749679044296,0.2005324,108600.0,108590.0,0.5075875]
["bitfinex-derivatives","BTCF0:USTF0",1749679060305,0.00013787,108500.0,108490.0,0.2478992]
["bitfinex-derivatives","BTCF0:USTF0",1749679103024,0.00013787,108530.0,108520.0,0.41469509]
["bitfinex-derivatives","BTCF0:USTF0",1749679144350,2.01221019,108570.0,108560.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1749679184093,0.59744352,108560.0,108550.0,0.1841973]
["bitfinex-derivatives","BTCF0:USTF0",1749679258643,1.15429911,108490.0,108480.0,0.01494467]
["bitfinex-derivatives","BTCF0:USTF0",1749679282858,0.39877758,108530.0,108520.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1749679312479,1.89480998,108570.0,108560.0,0.0038947]
["bitfinex-derivatives","BTCF0:USTF0",1749679345908,0.34788368,108610.0,108600.0,0.1880074]
["bitfinex-derivatives","BTCF0:USTF0",1749679387132,0.18431817,108560.0,108550.0,0.3947061]
["bitfinex-derivatives","BTCF0:USTF0",1749679427864,0.28290251,108480.0,108470.0,0.02054428]
["bitfinex-derivatives","BTCF0:USTF0",1749679449583,0.52812501,108470.0,108460.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749679463606,0.3879999,108470.0,108460.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1749679483926,0.2145989,108550.0,108540.0,0.2517145]
["bitfinex-derivatives","BTCF0:USTF0",1749679543469,0.1841807,108560.0,108550.0,0.3567234]
["bitfinex-derivatives","BTCF0:USTF0",1749679590998,0.00013787,108490.0,108480.0,0.1843163]
["bitfinex-derivatives","BTCF0:USTF0",1749679617635,0.00313787,108500.0,108490.0,0.40608146]
["bitfinex-derivatives","BTCF0:USTF0",1749679637746,0.2460333,108470.0,108460.0,0.41215582]
["bitfinex-derivatives","BTCF0:USTF0",1749679659675,0.1843163,108480.0,108470.0,0.60817356]
["bitfinex-derivatives","BTCF0:USTF0",1749679746634,0.278652,108580.0,108570.0,0.31999312]
["bitfinex-derivatives","BTCF0:USTF0",1749679774157,0.26261225,108600.0,108590.0,0.92563742]
["bitfinex-derivatives","BTCF0:USTF0",1749679823787,0.47175222,108640.0,108630.0,0.02211658]
["bitfinex-derivatives","BTCF0:USTF0",1749679895838,0.2672051,108670.0,108660.0,0.76498908]
["bitfinex-derivatives","BTCF0:USTF0",1749679929674,1.79962348,108630.0,108620.0,0.2785784]
["bitfinex-derivatives","BTCF0:USTF0",1749679974207,0.00013787,108610.0,108600.0,1.33147219]
["bitfinex-derivatives","BTCF0:USTF0",1749680084881,0.1839935,108670.0,108660.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749680143434,0.49400732,108640.0,108630.0,0.2543613]
["bitfinex-derivatives","BTCF0:USTF0",1749680263758,0.60856766,108650.0,108640.0,0.22713008]
["bitfinex-derivatives","BTCF0:USTF0",1749680283071,0.40540997,108560.0,108550.0,0.02154578]
["bitfinex-derivatives","BTCF0:USTF0",1749680303894,0.55898997,108560.0,108550.0,0.03729226]
["bitfinex-derivatives","BTCF0:USTF0",1749680346408,0.31837916,108480.0,108470.0,0.21773156]
["bitfinex-derivatives","BTCF0:USTF0",1749680362721,0.1842823,108500.0,108490.0,0.23178754]
["bitfinex-derivatives","BTCF0:USTF0",1749680382326,0.46143829,108470.0,108460.0,0.02495644]
["bitfinex-derivatives","BTCF0:USTF0",1749680421277,0.31685289,108460.0,108450.0,0.28460507]
["bitfinex-derivatives","BTCF0:USTF0",1749680454492,0.53147615,108480.0,108470.0,0.0039575]
["bitfinex-derivatives","BTCF0:USTF0",1749680497648,0.30611746,108440.0,108430.0,0.27834657]
["bitfinex-derivatives","BTCF0:USTF0",1749680511451,1.23309339,108390.0,108380.0,0.00233075]
["bitfinex-derivatives","BTCF0:USTF0",1749680533861,0.22132721,108350.0,108340.0,0.35158634]
["bitfinex-derivatives","BTCF0:USTF0",1749680580996,0.02307,108360.0,108350.0,0.20092619]
["bitfinex-derivatives","BTCF0:USTF0",1749680602417,1.12367529,108360.0,108350.0,0.00053787]
["bitfinex-derivatives","BTCF0:USTF0",1749680611923,0.3725956,108340.0,108330.0,0.52830605]
["bitfinex-derivatives","BTCF0:USTF0",1749680652148,0.32060215,108310.0,108300.0,0.44132685]
["bitfinex-derivatives","BTCF0:USTF0",1749680671863,0.1856566,108280.0,108270.0,0.9043635]
["bitfinex-derivatives","BTCF0:USTF0",1749680689084,0.22343529,108260.0,108250.0,0.29359092]
["bitfinex-derivatives","BTCF0:USTF0",1749680733703,0.46765755,108230.0,108220.0,0.35636577]
["bitfinex-derivatives","BTCF0:USTF0",1749680746424,1.16604258,108230.0,108220.0,0.17037809]
["bitfinex-derivatives","BTCF0:USTF0",1749680783343,0.35305385,108120.0,108110.0,0.34600688]
["bitfinex-derivatives","BTCF0:USTF0",1749680808762,0.2369111,108170.0,108160.0,1.06784737]
["bitfinex-derivatives","BTCF0:USTF0",1749680825593,0.47946399,108240.0,108230.0,0.09979694]
["bitfinex-derivatives","BTCF0:USTF0",1749680902846,0.46567933,108320.0,108310.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1749680931063,0.35606032,108330.0,108320.0,0.33378673]
["bitfinex-derivatives","BTCF0:USTF0",1749680959392,0.31387542,108360.0,108350.0,1.01311996]
["bitfinex-derivatives","BTCF0:USTF0",1749681003939,0.1846569,108280.0,108270.0,0.36962271]
["bitfinex-derivatives","BTCF0:USTF0",1749681060380,0.52166831,108310.0,108300.0,0.08422838]
["bitfinex-derivatives","BTCF0:USTF0",1749681114513,0.03708235,108370.0,108360.0,0.97836871]
["bitfinex-derivatives","BTCF0:USTF0",1749681151934,0.4961119,108380.0,108370.0,0.86733287]
["bitfinex-derivatives","BTCF0:USTF0",1749681180744,0.1846739,108270.0,108260.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1749681214670,0.00013852,108310.0,108300.0,0.6562778]
["bitfinex-derivatives","BTCF0:USTF0",1749681277500,0.47253392,108310.0,108300.0,0.2062528]
["bitfinex-derivatives","BTCF0:USTF0",1749681305417,1.72257888,108300.0,108290.0,1.09496014]
["bitfinex-derivatives","BTCF0:USTF0",1749681380467,0.21261587,108360.0,108350.0,0.9960513]
["bitfinex-derivatives","BTCF0:USTF0",1749681396278,0.47282334,108360.0,108350.0,0.11529891]
["bitfinex-derivatives","BTCF0:USTF0",1749681415290,0.30597317,108320.0,108310.0,0.38881809]
["bitfinex-derivatives","BTCF0:USTF0",1749681474832,0.94772458,108330.0,108320.0,0.03440882]
["bitfinex-derivatives","BTCF0:USTF0",1749681489847,0.26008287,108290.0,108280.0,1.01398907]
["bitfinex-derivatives","BTCF0:USTF0",1749681515379,0.53314319,108280.0,108270.0,0.12601493]
["bitfinex-derivatives","BTCF0:USTF0",1749681548901,0.5442658,108200.0,108190.0,0.12648239]
["bitfinex-derivatives","BTCF0:USTF0",1749681563218,0.22196964,108210.0,108200.0,0.38971545]
["bitfinex-derivatives","BTCF0:USTF0",1749681605753,0.25900794,108240.0,108230.0,0.36203313]
["bitfinex-derivatives","BTCF0:USTF0",1749681622451,0.39735818,108210.0,108200.0,0.09785362]
["bitfinex-derivatives","BTCF0:USTF0",1749681656187,1.68488012,108230.0,108220.0,1.07597079]
["bitfinex-derivatives","BTCF0:USTF0",1749681719931,0.22748771,108280.0,108270.0,0.45599505]
["bitfinex-derivatives","BTCF0:USTF0",1749681747655,0.00013852,108290.0,108280.0,0.76603744]
["bitfinex-derivatives","BTCF0:USTF0",1749681795899,0.22788873,108280.0,108270.0,1.18126929]
["bitfinex-derivatives","BTCF0:USTF0",1749681895461,0.0038947,108350.0,108340.0,1.16828584]
["bitfinex-derivatives","BTCF0:USTF0",1749681963323,0.56132063,108360.0,108350.0,0.21852077]
["bitfinex-derivatives","BTCF0:USTF0",1749681983628,0.0034,108380.0,108370.0,0.64907577]
["bitfinex-derivatives","BTCF0:USTF0",1749682032464,0.48957966,108430.0,108420.0,0.24576653]
["bitfinex-derivatives","BTCF0:USTF0",1749682075588,0.188262,108450.0,108440.0,1.09213232]
["bitfinex-derivatives","BTCF0:USTF0",1749682152347,0.21205142,108420.0,108410.0,0.60445208]
["bitfinex-derivatives","BTCF0:USTF0",1749682170668,0.1857502,108460.0,108450.0,0.97615059]
["bitfinex-derivatives","BTCF0:USTF0",1749682186884,0.2463672,108450.0,108440.0,0.94519446]
["bitfinex-derivatives","BTCF0:USTF0",1749682288159,0.00443322,108510.0,108500.0,1.21126411]
["bitfinex-derivatives","BTCF0:USTF0",1749682360503,0.28903947,108500.0,108490.0,1.1213726]
["bitfinex-derivatives","BTCF0:USTF0",1749682376925,0.38449134,108500.0,108490.0,0.13218486]
["bitfinex-derivatives","BTCF0:USTF0",1749682465590,0.18874922,108480.0,108470.0,1.10512771]
["bitfinex-derivatives","BTCF0:USTF0",1749682502412,0.35335905,108470.0,108460.0,0.24757586]
["bitfinex-derivatives","BTCF0:USTF0",1749682564853,0.41361015,108440.0,108430.0,0.40826575]
["bitfinex-derivatives","BTCF0:USTF0",1749682590373,0.05782626,108460.0,108450.0,0.59769598]
["bitfinex-derivatives","BTCF0:USTF0",1749682612582,1.86862042,108460.0,108450.0,0.92653229]
["bitfinex-derivatives","BTCF0:USTF0",1749682652708,0.5588964,108470.0,108460.0,0.03600133]
["bitfinex-derivatives","BTCF0:USTF0",1749682679636,0.1886276,108470.0,108460.0,1.27119945]
["bitfinex-derivatives","BTCF0:USTF0",1749682699771,0.1843839,108440.0,108430.0,0.57031164]
["bitfinex-derivatives","BTCF0:USTF0",1749682756620,0.95485065,108450.0,108440.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1749682770631,0.8171057,108470.0,108460.0,0.52312563]
["bitfinex-derivatives","BTCF0:USTF0",1749682800362,0.3466384,108500.0,108490.0,0.38124015]
["bitfinex-derivatives","BTCF0:USTF0",1749682832857,0.18462442,108380.0,108370.0,0.57269625]
["bitfinex-derivatives","BTCF0:USTF0",1749682864785,0.3227823,108410.0,108400.0,0.1844519]
["bitfinex-derivatives","BTCF0:USTF0",1749682918829,0.55012509,108470.0,108460.0,0.7740495]
["bitfinex-derivatives","BTCF0:USTF0",1749682950052,0.33444991,108520.0,108510.0,0.86901521]
["bitfinex-derivatives","BTCF0:USTF0",1749682982874,0.26061766,108520.0,108510.0,1.1163911]
["bitfinex-derivatives","BTCF0:USTF0",1749683057217,0.0038947,108490.0,108480.0,0.61697118]
["bitfinex-derivatives","BTCF0:USTF0",1749683142690,0.3847165,108480.0,108470.0,0.37330616]
["bitfinex-derivatives","BTCF0:USTF0",1749683202824,0.0042947,108510.0,108500.0,1.12575688]
["bitfinex-derivatives","BTCF0:USTF0",1749683236451,1.5048947,108520.0,108510.0,0.65748644]
["bitfinex-derivatives","BTCF0:USTF0",1749683261056,0.0014,108530.0,108520.0,0.80241598]
["bitfinex-derivatives","BTCF0:USTF0",1749683288080,0.1895212,108530.0,108520.0,2.84097528]
["bitfinex-derivatives","BTCF0:USTF0",1749683333620,0.93796946,108570.0,108560.0,2.46829168]
["bitfinex-derivatives","BTCF0:USTF0",1749683352429,1.11940804,108570.0,108560.0,2.15917]
["bitfinex-derivatives","BTCF0:USTF0",1749683392155,1.67173299,108570.0,108560.0,1.73278876]
["bitfinex-derivatives","BTCF0:USTF0",1749683425973,1.4853978,108570.0,108560.0,0.34981315]
["bitfinex-derivatives","BTCF0:USTF0",1749683476709,1.29431266,108540.0,108530.0,0.10550852]
["bitfinex-derivatives","BTCF0:USTF0",1749683614521,1.17104305,108500.0,108490.0,0.13812814]
["bitfinex-derivatives","BTCF0:USTF0",1749683645952,0.72653361,108500.0,108490.0,0.26307781]
["bitfinex-derivatives","BTCF0:USTF0",1749683681369,3.36996098,108500.0,108490.0,0.03579257]
["bitfinex-derivatives","BTCF0:USTF0",1749683733301,0.46420845,108490.0,108480.0,0.21631213]
["bitfinex-derivatives","BTCF0:USTF0",1749683748510,0.52182443,108490.0,108480.0,0.23062946]
["bitfinex-derivatives","BTCF0:USTF0",1749683767639,0.52865129,108490.0,108480.0,0.05037154]
["bitfinex-derivatives","BTCF0:USTF0",1749683814161,2.64393076,108490.0,108480.0,1.64934072]
["bitfinex-derivatives","BTCF0:USTF0",1749683865802,0.1885335,108530.0,108520.0,1.05808263]
["bitfinex-derivatives","BTCF0:USTF0",1749683945675,0.24165167,108590.0,108580.0,0.3840043]
["bitfinex-derivatives","BTCF0:USTF0",1749683994519,0.57975452,108580.0,108570.0,0.08034109]
["bitfinex-derivatives","BTCF0:USTF0",1749684061573,1.35992542,108550.0,108540.0,0.11504109]
["bitfinex-derivatives","BTCF0:USTF0",1749684186177,0.43503588,108630.0,108620.0,0.98996783]
["bitfinex-derivatives","BTCF0:USTF0",1749684254130,0.30409721,108650.0,108640.0,1.27139219]
["bitfinex-derivatives","BTCF0:USTF0",1749684277837,0.38250563,108640.0,108630.0,0.61183722]
["bitfinex-derivatives","BTCF0:USTF0",1749684366918,0.00053852,108610.0,108600.0,1.29189474]
["bitfinex-derivatives","BTCF0:USTF0",1749684396226,0.00053852,108640.0,108630.0,1.34145083]
["bitfinex-derivatives","BTCF0:USTF0",1749684401741,0.00053852,108640.0,108630.0,1.92728272]
["bitfinex-derivatives","BTCF0:USTF0",1749684452580,1.91506193,108650.0,108640.0,1.06722186]
["bitfinex-derivatives","BTCF0:USTF0",1749684482398,0.60714482,108640.0,108630.0,0.1860593]
["bitfinex-derivatives","BTCF0:USTF0",1749684600201,0.1844532,108640.0,108630.0,1.10149]
["bitfinex-derivatives","BTCF0:USTF0",1749684679555,0.73844733,108650.0,108640.0,0.53660919]
["bitfinex-derivatives","BTCF0:USTF0",1749684714986,0.59756671,108650.0,108640.0,1.13959265]
["bitfinex-derivatives","BTCF0:USTF0",1749684862003,0.32001356,108650.0,108640.0,1.07518105]
["bitfinex-derivatives","BTCF0:USTF0",1749684934064,0.46358889,108650.0,108640.0,0.9634548]
["bitfinex-derivatives","BTCF0:USTF0",1749684976697,0.05109261,108680.0,108670.0,0.73086873]
["bitfinex-derivatives","BTCF0:USTF0",1749685103515,0.02732206,108720.0,108710.0,0.98211557]
["bitfinex-derivatives","BTCF0:USTF0",1749685168264,0.03232551,108730.0,108720.0,1.31646385]
["bitfinex-derivatives","BTCF0:USTF0",1749685281248,0.47807796,108710.0,108700.0,0.46158001]
["bitfinex-derivatives","BTCF0:USTF0",1749685290650,0.47807796,108710.0,108700.0,0.47595733]
["bitfinex-derivatives","BTCF0:USTF0",1749685335803,1.65729904,108720.0,108710.0,0.26242473]
["bitfinex-derivatives","BTCF0:USTF0",1749685420255,0.54355543,108710.0,108700.0,0.32207744]
["bitfinex-derivatives","BTCF0:USTF0",1749685443680,0.54355543,108710.0,108700.0,0.35759453]
["bitfinex-derivatives","BTCF0:USTF0",1749685472698,0.67898182,108700.0,108690.0,0.41727076]
["bitfinex-derivatives","BTCF0:USTF0",1749685512629,0.49541184,108710.0,108700.0,1.06070837]
["bitfinex-derivatives","BTCF0:USTF0",1749685550668,0.53648382,108710.0,108700.0,0.97657052]
["bitfinex-derivatives","BTCF0:USTF0",1749685566376,0.31957122,108660.0,108650.0,0.30623621]
["bitfinex-derivatives","BTCF0:USTF0",1749685622742,1.20174891,108650.0,108640.0,0.09150185]
["bitfinex-derivatives","BTCF0:USTF0",1749685641758,1.2137942,108650.0,108640.0,0.05438528]
["bitfinex-derivatives","BTCF0:USTF0",1749685677793,0.32003313,108640.0,108630.0,0.39231678]
["bitfinex-derivatives","BTCF0:USTF0",1749685739539,1.25588207,108660.0,108650.0,0.28014584]
["bitfinex-derivatives","BTCF0:USTF0",1749685766753,0.46821752,108660.0,108650.0,0.53508002]
["bitfinex-derivatives","BTCF0:USTF0",1749685814890,0.3960202,108660.0,108650.0,0.5793723]
["bitfinex-derivatives","BTCF0:USTF0",1749685815187,0.53159385,108660.0,108650.0,0.5793723]
["bitfinex-derivatives","BTCF0:USTF0",1749685815387,0.3960202,108660.0,108650.0,0.5793723]
["bitfinex-derivatives","BTCF0:USTF0",1749685817693,0.3960202,108660.0,108650.0,0.62236772]
["bitfinex-derivatives","BTCF0:USTF0",1749685817993,0.3960202,108660.0,108650.0,0.5793723]
["bitfinex-derivatives","BTCF0:USTF0",1749685819492,0.10075117,108670.0,108660.0,0.1840109]
["bitfinex-derivatives","BTCF0:USTF0",1749685819688,0.04325767,108670.0,108660.0,1.11395505]
["bitfinex-derivatives","BTCF0:USTF0",1749685819887,0.00053852,108670.0,108660.0,1.11395505]
["bitfinex-derivatives","BTCF0:USTF0",1749685820097,0.00013852,108670.0,108660.0,1.05664465]
["bitfinex-derivatives","BTCF0:USTF0",1749685820396,0.00053852,108670.0,108660.0,1.05664465]
["bitfinex-derivatives","BTCF0:USTF0",1749685820793,0.18453252,108670.0,108660.0,0.84277479]
["bitfinex-derivatives","BTCF0:USTF0",1749685821093,0.32010617,108670.0,108660.0,0.97834844]
["bitfinex-derivatives","BTCF0:USTF0",1749685822095,0.32110617,108670.0,108660.0,0.97834844]
["bitfinex-derivatives","BTCF0:USTF0",1749685822298,0.32110617,108670.0,108660.0,0.55542844]
["bitfinex-derivatives","BTCF0:USTF0",1749685822497,0.32110617,108670.0,108660.0,1.03519419]
["bitfinex-derivatives","BTCF0:USTF0",1749685822899,0.32010617,108670.0,108660.0,1.03619419]
["bitfinex-derivatives","BTCF0:USTF0",1749685823394,0.32010617,108670.0,108660.0,1.04999419]
["bitfinex-derivatives","BTCF0:USTF0",1749685823591,0.18453252,108670.0,108660.0,1.05735419]
["bitfinex-derivatives","BTCF0:USTF0",1749685823899,0.32010617,108670.0,108660.0,1.05735419]
["bitfinex-derivatives","BTCF0:USTF0",1749685824602,0.13611217,108670.0,108660.0,1.05735419]
["bitfinex-derivatives","BTCF0:USTF0",1749685824802,0.32010617,108670.0,108660.0,0.92178054]
["bitfinex-derivatives","BTCF0:USTF0",1749685825096,0.32010617,108670.0,108660.0,1.05735419]
["bitfinex-derivatives","BTCF0:USTF0",1749685825697,0.32010617,108670.0,108660.0,0.92178054]
["bitfinex-derivatives","BTCF0:USTF0",1749685825902,0.32010617,108670.0,108660.0,1.05735419]
["bitfinex-derivatives","BTCF0:USTF0",1749685827298,0.35330617,108670.0,108660.0,1.05735419]
["bitfinex-derivatives","BTCF0:USTF0",1749685827904,0.35330617,108670.0,108660.0,1.05723419]
["bitfinex-derivatives","BTCF0:USTF0",1749685828205,0.38590617,108670.0,108660.0,1.05723419]
["bitfinex-derivatives","BTCF0:USTF0",1749685828405,0.38590617,108670.0,108660.0,0.53563419]
["bitfinex-derivatives","BTCF0:USTF0",1749685828608,0.38590617,108670.0,108660.0,1.05723419]
["bitfinex-derivatives","BTCF0:USTF0",1749685828917,0.38590617,108670.0,108660.0,1.02593419]
["bitfinex-derivatives","BTCF0:USTF0",1749685830007,0.41910617,108670.0,108660.0,0.99583419]
["bitfinex-derivatives","BTCF0:USTF0",1749685830604,0.41910617,108670.0,108660.0,0.99579419]
["bitfinex-derivatives","BTCF0:USTF0",1749685831909,0.41910617,108670.0,108660.0,1.13136784]
["bitfinex-derivatives","BTCF0:USTF0",1749685832409,0.41910617,108670.0,108660.0,0.47423419]
["bitfinex-derivatives","BTCF0:USTF0",1749685832609,0.41910617,108670.0,108660.0,0.99579419]
["bitfinex-derivatives","BTCF0:USTF0",1749685832909,0.41910617,108670.0,108660.0,1.13136784]
["bitfinex-derivatives","BTCF0:USTF0",1749685833109,0.41910617,108670.0,108660.0,0.99579419]
["bitfinex-derivatives","BTCF0:USTF0",1749685837908,0.41910617,108670.0,108660.0,1.13136784]
["bitfinex-derivatives","BTCF0:USTF0",1749685840213,0.41910617,108670.0,108660.0,1.08845564]
["bitfinex-derivatives","BTCF0:USTF0",1749685840714,0.28353252,108670.0,108660.0,1.08845564]
["bitfinex-derivatives","BTCF0:USTF0",1749685841806,0.28353252,108670.0,108660.0,1.11865564]
["bitfinex-derivatives","BTCF0:USTF0",1749685842507,0.28353252,108670.0,108660.0,1.20452209]
["bitfinex-derivatives","BTCF0:USTF0",1749685842714,0.28353252,108670.0,108660.0,1.11865564]
["bitfinex-derivatives","BTCF0:USTF0",1749685843015,0.28353252,108670.0,108660.0,1.20452209]
["bitfinex-derivatives","BTCF0:USTF0",1749685845320,0.25033252,108670.0,108660.0,1.20452209]
["bitfinex-derivatives","BTCF0:USTF0",1749685846413,0.06633852,108670.0,108660.0,1.20452209]
["bitfinex-derivatives","BTCF0:USTF0",1749685846715,0.00013852,108670.0,108660.0,1.20452209]
["bitfinex-derivatives","BTCF0:USTF0",1749685846915,0.00053852,108670.0,108660.0,1.23552209]
["bitfinex-derivatives","BTCF0:USTF0",1749685847107,0.00013852,108670.0,108660.0,1.17824465]
["bitfinex-derivatives","BTCF0:USTF0",1749685847309,0.32373457,108680.0,108670.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1749685847508,0.32373457,108680.0,108670.0,0.45256064]
["bitfinex-derivatives","BTCF0:USTF0",1749685847708,0.13975737,108680.0,108670.0,0.45256064]
["bitfinex-derivatives","BTCF0:USTF0",1749685848411,0.32373447,108680.0,108670.0,0.45256064]
["bitfinex-derivatives","BTCF0:USTF0",1749685848608,0.14015737,108680.0,108670.0,0.49548724]
["bitfinex-derivatives","BTCF0:USTF0",1749685848816,0.14015737,108680.0,108670.0,0.53843271]
["bitfinex-derivatives","BTCF0:USTF0",1749685849016,0.32413447,108680.0,108670.0,0.49548724]
["bitfinex-derivatives","BTCF0:USTF0",1749685850017,0.46070812,108680.0,108670.0,0.49548724]
["bitfinex-derivatives","BTCF0:USTF0",1749685851018,0.46070812,108680.0,108670.0,0.50284724]
["bitfinex-derivatives","BTCF0:USTF0",1749685851314,0.46070812,108680.0,108670.0,0.51664724]
["bitfinex-derivatives","BTCF0:USTF0",1749685851514,0.11005737,108680.0,108670.0,0.65222089]
["bitfinex-derivatives","BTCF0:USTF0",1749685851815,0.04445737,108680.0,108670.0,0.71482089]
["bitfinex-derivatives","BTCF0:USTF0",1749685852220,0.001,108680.0,108670.0,0.71482089]
["bitfinex-derivatives","BTCF0:USTF0",1749685852422,0.0014,108680.0,108670.0,0.71482089]
["bitfinex-derivatives","BTCF0:USTF0",1749685852721,0.0014,108680.0,108670.0,0.57924724]
["bitfinex-derivatives","BTCF0:USTF0",1749685853016,0.0014,108680.0,108670.0,0.5219941]
["bitfinex-derivatives","BTCF0:USTF0",1749685853420,0.0014,108680.0,108670.0,0.57922441]
["bitfinex-derivatives","BTCF0:USTF0",1749685853920,0.0014,108680.0,108670.0,0.5219941]
["bitfinex-derivatives","BTCF0:USTF0",1749685854120,0.0014,108680.0,108670.0,0.57922489]
["bitfinex-derivatives","BTCF0:USTF0",1749685855327,1.5014,108680.0,108670.0,0.57922489]
["bitfinex-derivatives","BTCF0:USTF0",1749685861623,1.5326,108680.0,108670.0,1.10050489]
["bitfinex-derivatives","BTCF0:USTF0",1749685862221,1.5653,108680.0,108670.0,1.10050489]
["bitfinex-derivatives","BTCF0:USTF0",1749685863731,1.501,108680.0,108670.0,1.23607854]
["bitfinex-derivatives","BTCF0:USTF0",1749685863918,1.5014,108680.0,108670.0,1.23607854]
["bitfinex-derivatives","BTCF0:USTF0",1749685864118,1.501,108680.0,108670.0,1.23607854]
["bitfinex-derivatives","BTCF0:USTF0",1749685864326,1.5014,108680.0,108670.0,1.23607854]
["bitfinex-derivatives","BTCF0:USTF0",1749685867929,1.5014,108680.0,108670.0,1.10050489]
["bitfinex-derivatives","BTCF0:USTF0",1749685868629,1.5014,108680.0,108670.0,1.23607854]
["bitfinex-derivatives","BTCF0:USTF0",1749685868829,1.5014,108680.0,108670.0,1.10050489]
["bitfinex-derivatives","BTCF0:USTF0",1749685869424,1.5014,108680.0,108670.0,0.96493124]
["bitfinex-derivatives","BTCF0:USTF0",1749685869625,1.5014,108680.0,108670.0,1.10050489]
["bitfinex-derivatives","BTCF0:USTF0",1749685871133,1.5636,108680.0,108670.0,1.06810489]
["bitfinex-derivatives","BTCF0:USTF0",1749685872430,1.5636,108680.0,108670.0,1.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1749685873530,1.5959,108680.0,108670.0,1.14644775]
["bitfinex-derivatives","BTCF0:USTF0",1749685874629,1.5959,108680.0,108670.0,1.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1749685877033,1.5959,108680.0,108670.0,1.14644775]
["bitfinex-derivatives","BTCF0:USTF0",1749685877635,1.5959,108680.0,108670.0,1.11624775]
["bitfinex-derivatives","BTCF0:USTF0",1749685877834,0.0636,108680.0,108670.0,1.61624775]
["bitfinex-derivatives","BTCF0:USTF0",1749685878020,0.0636,108680.0,108670.0,1.64934775]
["bitfinex-derivatives","BTCF0:USTF0",1749685878224,0.0632,108680.0,108670.0,1.6776757]
["bitfinex-derivatives","BTCF0:USTF0",1749685878424,1.5636,108680.0,108670.0,1.6776757]
["bitfinex-derivatives","BTCF0:USTF0",1749685880231,1.5014,108680.0,108670.0,1.6776757]
["bitfinex-derivatives","BTCF0:USTF0",1749685880434,1.5014,108680.0,108670.0,1.7094757]
["bitfinex-derivatives","BTCF0:USTF0",1749685883830,1.5014,108680.0,108670.0,1.4383284]
["bitfinex-derivatives","BTCF0:USTF0",1749685884030,1.5014,108680.0,108670.0,1.7094757]
["bitfinex-derivatives","BTCF0:USTF0",1749685885236,1.5333,108680.0,108670.0,1.7094757]
["bitfinex-derivatives","BTCF0:USTF0",1749685886634,1.5649,108680.0,108670.0,1.7094757]
["bitfinex-derivatives","BTCF0:USTF0",1749685886832,1.5649,108680.0,108670.0,1.6776757]
["bitfinex-derivatives","BTCF0:USTF0",1749685887934,1.5649,108680.0,108670.0,1.2549957]
["bitfinex-derivatives","BTCF0:USTF0",1749685888135,1.5649,108680.0,108670.0,1.6774757]
["bitfinex-derivatives","BTCF0:USTF0",1749685888335,1.595,108680.0,108670.0,1.6774757]
["bitfinex-derivatives","BTCF0:USTF0",1749685889539,1.595,108680.0,108670.0,1.6443757]
["bitfinex-derivatives","BTCF0:USTF0",1749685889941,0.094,108680.0,108670.0,1.6443757]
["bitfinex-derivatives","BTCF0:USTF0",1749685891043,1.594,108680.0,108670.0,1.6443757]
["bitfinex-derivatives","BTCF0:USTF0",1749685909767,1.594,108680.0,108670.0,1.6442957]
["bitfinex-derivatives","BTCF0:USTF0",1749685910066,1.594,108680.0,108670.0,1.1232957]
["bitfinex-derivatives","BTCF0:USTF0",1749685910259,1.594,108680.0,108670.0,1.6442957]
["bitfinex-derivatives","BTCF0:USTF0",1749685913569,1.57904701,108680.0,108670.0,1.1232957]
["bitfinex-derivatives","BTCF0:USTF0",1749685913768,1.57904701,108680.0,108670.0,1.6442557]
["bitfinex-derivatives","BTCF0:USTF0",1749685917971,1.57904701,108680.0,108670.0,1.78690812]
["bitfinex-derivatives","BTCF0:USTF0",1749685923681,1.5621,108680.0,108670.0,1.78690812]
["bitfinex-derivatives","BTCF0:USTF0",1749685923882,1.5621,108680.0,108670.0,1.85040812]
["bitfinex-derivatives","BTCF0:USTF0",1749685924180,1.5621,108680.0,108670.0,1.73621372]
["bitfinex-derivatives","BTCF0:USTF0",1749685925882,1.5621,108680.0,108670.0,1.85085893]
["bitfinex-derivatives","BTCF0:USTF0",1749685926083,1.5621,108680.0,108670.0,1.70820651]
["bitfinex-derivatives","BTCF0:USTF0",1749685926683,1.5,108680.0,108670.0,1.72913495]
["bitfinex-derivatives","BTCF0:USTF0",1749685926884,0.03073852,108690.0,108680.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1749685927086,0.03073852,108690.0,108680.0,0.56974813]
["bitfinex-derivatives","BTCF0:USTF0",1749685927478,0.03113852,108690.0,108680.0,0.63304813]
["bitfinex-derivatives","BTCF0:USTF0",1749685927784,1.53113852,108690.0,108680.0,0.63304813]
["bitfinex-derivatives","BTCF0:USTF0",1749685927987,0.03113852,108690.0,108680.0,0.63304813]
["bitfinex-derivatives","BTCF0:USTF0",1749685928284,0.03073852,108690.0,108680.0,0.63304813]
["bitfinex-derivatives","BTCF0:USTF0",1749685928488,1.53213852,108690.0,108680.0,0.63304813]
["bitfinex-derivatives","BTCF0:USTF0",1749685928784,1.53313852,108690.0,108680.0,0.63304813]
["bitfinex-derivatives","BTCF0:USTF0",1749685929186,1.53313852,108690.0,108680.0,0.66474813]
["bitfinex-derivatives","BTCF0:USTF0",1749685930886,1.53313852,108690.0,108680.0,0.81412178]
["bitfinex-derivatives","BTCF0:USTF0",1749685931087,1.53313852,108690.0,108680.0,0.68590813]
["bitfinex-derivatives","BTCF0:USTF0",1749685931487,1.53313852,108690.0,108680.0,0.41476083]
["bitfinex-derivatives","BTCF0:USTF0",1749685931781,1.53313852,108690.0,108680.0,0.68590813]
["bitfinex-derivatives","BTCF0:USTF0",1749685933286,1.56643852,108690.0,108680.0,0.68590813]
["bitfinex-derivatives","BTCF0:USTF0",1749685933784,1.55148693,108690.0,108680.0,0.68590813]
["bitfinex-derivatives","BTCF0:USTF0",1749685933980,1.55148693,108690.0,108680.0,1.20670813]
["bitfinex-derivatives","BTCF0:USTF0",1749685935381,1.55148693,108690.0,108680.0,0.41476083]
["bitfinex-derivatives","BTCF0:USTF0",1749685935688,1.55148693,108690.0,108680.0,1.11170813]
["bitfinex-derivatives","BTCF0:USTF0",1749685936190,1.58258693,108690.0,108680.0,1.11170813]
["bitfinex-derivatives","BTCF0:USTF0",1749685936389,1.58298693,108690.0,108680.0,1.11170813]
["bitfinex-derivatives","BTCF0:USTF0",1749685937086,1.58298693,108690.0,108680.0,0.59090813]
["bitfinex-derivatives","BTCF0:USTF0",1749685937695,1.58298693,108690.0,108680.0,1.11170813]
["bitfinex-derivatives","BTCF0:USTF0",1749685937989,1.58298693,108690.0,108680.0,0.59090813]
["bitfinex-derivatives","BTCF0:USTF0",1749685938181,1.58298693,108690.0,108680.0,1.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1749685940583,1.58298693,108690.0,108680.0,0.59090813]
["bitfinex-derivatives","BTCF0:USTF0",1749685940989,1.58298693,108690.0,108680.0,1.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1749685941992,1.58298693,108690.0,108680.0,0.59090813]
["bitfinex-derivatives","BTCF0:USTF0",1749685942198,1.58298693,108690.0,108680.0,1.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1749685951303,1.56803499,108690.0,108680.0,1.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1749685960405,1.56803499,108690.0,108680.0,0.84052083]
["bitfinex-derivatives","BTCF0:USTF0",1749685960605,1.56803499,108690.0,108680.0,1.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1749685964207,1.56803499,108690.0,108680.0,0.84052083]
["bitfinex-derivatives","BTCF0:USTF0",1749685964403,0.0672,108690.0,108680.0,1.11166813]
["bitfinex-derivatives","BTCF0:USTF0",1749685966712,0.0672,108690.0,108680.0,1.14226813]
["bitfinex-derivatives","BTCF0:USTF0",1749685968910,0.0672,108690.0,108680.0,1.15992703]
["bitfinex-derivatives","BTCF0:USTF0",1749685971617,0.0672,108690.0,108680.0,1.19232703]
["bitfinex-derivatives","BTCF0:USTF0",1749685974412,0.0672,108690.0,108680.0,1.22442703]
["bitfinex-derivatives","BTCF0:USTF0",1749685980321,0.05224841,108690.0,108680.0,1.22442703]
["bitfinex-derivatives","BTCF0:USTF0",1749685981524,0.02074841,108690.0,108680.0,1.22442703]
["bitfinex-derivatives","BTCF0:USTF0",1749685987721,0.0004,108690.0,108680.0,1.22442703]
["bitfinex-derivatives","BTCF0:USTF0",1749685990027,0.0004,108690.0,108680.0,1.36000068]
["bitfinex-derivatives","BTCF0:USTF0",1749685990327,1.5431266,108700.0,108690.0,0.1839601]
["bitfinex-derivatives","BTCF0:USTF0",1749685990522,1.5431266,108700.0,108690.0,0.63358445]
["bitfinex-derivatives","BTCF0:USTF0",1749685990918,1.5435266,108700.0,108690.0,0.63358445]
["bitfinex-derivatives","BTCF0:USTF0",1749685991627,1.5455266,108700.0,108690.0,0.63358445]
["bitfinex-derivatives","BTCF0:USTF0",1749685992526,1.5475266,108700.0,108690.0,0.63358445]
["bitfinex-derivatives","BTCF0:USTF0",1749685993526,1.5475266,108700.0,108690.0,0.64094445]
["bitfinex-derivatives","BTCF0:USTF0",1749685994327,1.5475266,108700.0,108690.0,0.65474445]
["bitfinex-derivatives","BTCF0:USTF0",1749685995132,1.5475266,108700.0,108690.0,0.52814794]
["bitfinex-derivatives","BTCF0:USTF0",1749685995627,1.6426266,108700.0,108690.0,0.52814794]
["bitfinex-derivatives","BTCF0:USTF0",1749685997130,1.6426266,108700.0,108690.0,0.49704794]
["bitfinex-derivatives","BTCF0:USTF0",1749685997329,1.6097266,108700.0,108690.0,0.63262159]
["bitfinex-derivatives","BTCF0:USTF0",1749685997525,1.5475266,108700.0,108690.0,0.66322159]
["bitfinex-derivatives","BTCF0:USTF0",1749686001631,0.0475266,108700.0,108690.0,0.66322159]
["bitfinex-derivatives","BTCF0:USTF0",1749686001833,0.0471266,108700.0,108690.0,0.39207429]
["bitfinex-derivatives","BTCF0:USTF0",1749686002027,0.0475266,108700.0,108690.0,0.66322159]
["bitfinex-derivatives","BTCF0:USTF0",1749686003129,0.0574935,108710.0,108700.0,0.1839433]
["bitfinex-derivatives","BTCF0:USTF0",1749686003330,0.1532935,108720.0,108710.0,0.1839263]
["bitfinex-derivatives","BTCF0:USTF0",1749686003630,0.1536935,108720.0,108710.0,0.37680861]
["bitfinex-derivatives","BTCF0:USTF0",1749686004029,0.1536935,108720.0,108710.0,0.4494984]
["bitfinex-derivatives","BTCF0:USTF0",1749686004230,0.1536935,108720.0,108710.0,0.4464984]
["bitfinex-derivatives","BTCF0:USTF0",1749686004433,0.1536935,108720.0,108710.0,0.37380861]
["bitfinex-derivatives","BTCF0:USTF0",1749686004627,0.0962,108720.0,108710.0,0.37380861]
["bitfinex-derivatives","BTCF0:USTF0",1749686004828,0.0982,108720.0,108710.0,0.37380861]
["bitfinex-derivatives","BTCF0:USTF0",1749686005437,0.0982,108720.0,108710.0,0.37080861]
["bitfinex-derivatives","BTCF0:USTF0",1749686006136,0.1002,108720.0,108710.0,0.37080861]
["bitfinex-derivatives","BTCF0:USTF0",1749686006333,0.1002,108720.0,108710.0,0.23523496]
["bitfinex-derivatives","BTCF0:USTF0",1749686006731,0.23577365,108720.0,108710.0,0.37080861]
["bitfinex-derivatives","BTCF0:USTF0",1749686008937,0.23577365,108720.0,108710.0,0.41371678]
["bitfinex-derivatives","BTCF0:USTF0",1749686009335,0.23577365,108720.0,108710.0,0.93399678]
["bitfinex-derivatives","BTCF0:USTF0",1749686010838,0.41968305,108720.0,108710.0,0.93399678]
["bitfinex-derivatives","BTCF0:USTF0",1749686011039,0.1002,108720.0,108710.0,0.41371678]
["bitfinex-derivatives","BTCF0:USTF0",1749686011234,0.1002,108720.0,108710.0,1.06945043]
["bitfinex-derivatives","BTCF0:USTF0",1749686011440,0.1002,108720.0,108710.0,0.99467678]
["bitfinex-derivatives","BTCF0:USTF0",1749686011639,0.0998,108720.0,108710.0,0.99467678]
["bitfinex-derivatives","BTCF0:USTF0",1749686011832,0.0998,108720.0,108710.0,1.13025043]
["bitfinex-derivatives","BTCF0:USTF0",1749686012434,0.1002,108720.0,108710.0,1.13025043]
["bitfinex-derivatives","BTCF0:USTF0",1749686012835,0.1002,108720.0,108710.0,0.61009043]
["bitfinex-derivatives","BTCF0:USTF0",1749686013032,0.1002,108720.0,108710.0,1.13021043]
["bitfinex-derivatives","BTCF0:USTF0",1749686014038,0.0044,108720.0,108710.0,1.08730226]
["bitfinex-derivatives","BTCF0:USTF0",1749686014237,0.0044,108720.0,108710.0,1.11760226]
["bitfinex-derivatives","BTCF0:USTF0",1749686014443,0.0044,108720.0,108710.0,1.2035699]
["bitfinex-derivatives","BTCF0:USTF0",1749686015748,0.0044,108720.0,108710.0,1.11760226]
["bitfinex-derivatives","BTCF0:USTF0",1749686017847,0.0044,108720.0,108710.0,0.59748226]
["bitfinex-derivatives","BTCF0:USTF0",1749686018047,0.0678,108720.0,108710.0,0.98202861]
["bitfinex-derivatives","BTCF0:USTF0",1749686020251,0.0678,108720.0,108710.0,0.98937861]
["bitfinex-derivatives","BTCF0:USTF0",1749686022153,0.0678,108720.0,108710.0,0.85380496]
["bitfinex-derivatives","BTCF0:USTF0",1749686022352,0.0678,108720.0,108710.0,0.98937861]
["bitfinex-derivatives","BTCF0:USTF0",1749686022850,0.0678,108720.0,108710.0,1.00316861]
["bitfinex-derivatives","BTCF0:USTF0",1749686023260,0.0044,108720.0,108710.0,1.27431591]
["bitfinex-derivatives","BTCF0:USTF0",1749686023559,0.0044,108720.0,108710.0,1.16740124]
["bitfinex-derivatives","BTCF0:USTF0",1749686023761,0.004,108720.0,108710.0,1.16740124]
["bitfinex-derivatives","BTCF0:USTF0",1749686023960,0.004,108720.0,108710.0,1.66740124]
["bitfinex-derivatives","BTCF0:USTF0",1749686024159,0.0044,108720.0,108710.0,1.66740124]
["bitfinex-derivatives","BTCF0:USTF0",1749686024462,0.0044,108720.0,108710.0,1.66732124]
["bitfinex-derivatives","BTCF0:USTF0",1749686031061,0.0044,108720.0,108710.0,1.66728124]
["bitfinex-derivatives","BTCF0:USTF0",1749686034866,0.0044,108720.0,108710.0,1.69593733]
["bitfinex-derivatives","BTCF0:USTF0",1749686035567,0.0044,108720.0,108710.0,1.66716333]
["bitfinex-derivatives","BTCF0:USTF0",1749686037569,0.0044,108720.0,108710.0,1.14716333]
["bitfinex-derivatives","BTCF0:USTF0",1749686037763,0.0044,108720.0,108710.0,1.66712333]
["bitfinex-derivatives","BTCF0:USTF0",1749686038369,0.1883094,108720.0,108710.0,0.97429603]
["bitfinex-derivatives","BTCF0:USTF0",1749686038560,0.0044,108720.0,108710.0,1.50124968]
["bitfinex-derivatives","BTCF0:USTF0",1749686038771,0.0974,108720.0,108710.0,1.11686333]
["bitfinex-derivatives","BTCF0:USTF0",1749686038972,0.0974,108720.0,108710.0,1.63682333]
["bitfinex-derivatives","BTCF0:USTF0",1749686039271,0.0974,108720.0,108710.0,1.11686333]
["bitfinex-derivatives","BTCF0:USTF0",1749686041671,0.0974,108720.0,108710.0,1.05606333]
["bitfinex-derivatives","BTCF0:USTF0",1749686041975,0.0974,108720.0,108710.0,0.92048968]
["bitfinex-derivatives","BTCF0:USTF0",1749686044573,0.0974,108720.0,108710.0,1.03511341]
["bitfinex-derivatives","BTCF0:USTF0",1749686045779,0.0974,108720.0,108710.0,1.13331341]
["bitfinex-derivatives","BTCF0:USTF0",1749686047178,0.0974,108720.0,108710.0,1.04746368]
["bitfinex-derivatives","BTCF0:USTF0",1749686048275,0.0673,108720.0,108710.0,1.04746368]
["bitfinex-derivatives","BTCF0:USTF0",1749686048477,0.0673,108720.0,108710.0,1.14166368]
["bitfinex-derivatives","BTCF0:USTF0",1749686048978,0.0673,108720.0,108710.0,1.27723733]
["bitfinex-derivatives","BTCF0:USTF0",1749686049677,0.0673,108720.0,108710.0,1.14166368]
["bitfinex-derivatives","BTCF0:USTF0",1749686050777,0.0673,108720.0,108710.0,1.56326368]
["bitfinex-derivatives","BTCF0:USTF0",1749686051774,0.0044,108720.0,108710.0,1.67014072]
["bitfinex-derivatives","BTCF0:USTF0",1749686053274,0.0044,108720.0,108710.0,1.39899342]
["bitfinex-derivatives","BTCF0:USTF0",1749686053474,0.0044,108720.0,108710.0,1.67014072]
["bitfinex-derivatives","BTCF0:USTF0",1749686060186,0.0044,108720.0,108710.0,1.67010072]
["bitfinex-derivatives","BTCF0:USTF0",1749686062390,0.0044,108720.0,108710.0,1.78472445]
["bitfinex-derivatives","BTCF0:USTF0",1749686062890,0.0044,108720.0,108710.0,1.69879733]
["bitfinex-derivatives","BTCF0:USTF0",1749686063089,0.0044,108720.0,108710.0,1.56322368]
["bitfinex-derivatives","BTCF0:USTF0",1749686063277,0.0044,108720.0,108710.0,1.69879733]
["bitfinex-derivatives","BTCF0:USTF0",1749686063484,0.0044,108720.0,108710.0,1.56322368]
["bitfinex-derivatives","BTCF0:USTF0",1749686064183,0.0044,108720.0,108710.0,1.53455457]
["bitfinex-derivatives","BTCF0:USTF0",1749686064686,0.0044,108720.0,108710.0,1.01479457]
["bitfinex-derivatives","BTCF0:USTF0",1749686064892,0.0044,108720.0,108710.0,1.53451457]
["bitfinex-derivatives","BTCF0:USTF0",1749686066582,0.0044,108720.0,108710.0,1.44855995]
["bitfinex-derivatives","BTCF0:USTF0",1749686067488,0.0044,108720.0,108710.0,1.53452185]
["bitfinex-derivatives","BTCF0:USTF0",1749686068393,0.0044,108720.0,108710.0,1.44855995]
["bitfinex-derivatives","BTCF0:USTF0",1749686069095,0.1883094,108720.0,108710.0,1.42761003]
["bitfinex-derivatives","BTCF0:USTF0",1749686069394,0.0044,108720.0,108710.0,1.56318368]
["bitfinex-derivatives","BTCF0:USTF0",1749686075194,0.0044,108720.0,108710.0,1.69875733]
["bitfinex-derivatives","BTCF0:USTF0",1749686085606,0.0044,108720.0,108710.0,1.42761003]
["bitfinex-derivatives","BTCF0:USTF0",1749686085799,0.0044,108720.0,108710.0,1.56318368]
["bitfinex-derivatives","BTCF0:USTF0",1749686085995,0.0044,108720.0,108710.0,1.69875733]
["bitfinex-derivatives","BTCF0:USTF0",1749686087707,0.0044,108720.0,108710.0,1.56318368]
["bitfinex-derivatives","BTCF0:USTF0",1749686088612,0.32388295,108720.0,108710.0,0.90789003]
["bitfinex-derivatives","BTCF0:USTF0",1749686088799,0.13997365,108720.0,108710.0,1.06298368]
["bitfinex-derivatives","BTCF0:USTF0",1749686089008,0.1883093,108720.0,108710.0,1.14894411]
["bitfinex-derivatives","BTCF0:USTF0",1749686089309,0.0044,108720.0,108710.0,1.14894411]
["bitfinex-derivatives","BTCF0:USTF0",1749686089605,0.1883093,108720.0,108710.0,1.14894547]
["bitfinex-derivatives","BTCF0:USTF0",1749686090009,0.0044,108720.0,108710.0,1.14894547]
["bitfinex-derivatives","BTCF0:USTF0",1749686090305,0.1883093,108720.0,108710.0,1.14894547]
["bitfinex-derivatives","BTCF0:USTF0",1749686090808,0.0044,108720.0,108710.0,1.14894547]
["bitfinex-derivatives","BTCF0:USTF0",1749686091000,0.1883093,108720.0,108710.0,1.14894547]
["bitfinex-derivatives","BTCF0:USTF0",1749686094309,0.1883093,108720.0,108710.0,1.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1749686094510,0.0044,108720.0,108710.0,1.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1749686095212,0.1883093,108720.0,108710.0,1.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1749686095601,0.0044,108720.0,108710.0,1.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1749686096211,0.0044,108720.0,108710.0,0.89874809]
["bitfinex-derivatives","BTCF0:USTF0",1749686096410,0.0044,108720.0,108710.0,1.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1749686097303,0.0044,108720.0,108710.0,0.62942547]
["bitfinex-derivatives","BTCF0:USTF0",1749686097503,0.0044,108720.0,108710.0,1.14890547]
["bitfinex-derivatives","BTCF0:USTF0",1749686097703,0.0044,108720.0,108710.0,0.62942547]
["bitfinex-derivatives","BTCF0:USTF0",1749686097913,0.0044,108720.0,108710.0,1.14890547]
["bitfinex-derivatives","BTCF0:USTF0",1749686098704,0.0044,108720.0,108710.0,0.62942547]
["bitfinex-derivatives","BTCF0:USTF0",1749686098903,0.0044,108720.0,108710.0,1.14890547]
["bitfinex-derivatives","BTCF0:USTF0",1749686099211,0.0044,108720.0,108710.0,1.03428174]
["bitfinex-derivatives","BTCF0:USTF0",1749686101412,0.0044,108720.0,108710.0,1.14890547]
["bitfinex-derivatives","BTCF0:USTF0",1749686103122,0.0044,108720.0,108710.0,0.51480174]
["bitfinex-derivatives","BTCF0:USTF0",1749686103309,0.0044,108720.0,108710.0,1.03424174]
["bitfinex-derivatives","BTCF0:USTF0",1749686107211,0.0044,108720.0,108710.0,1.16981539]
["bitfinex-derivatives","BTCF0:USTF0",1749686107820,0.0044,108720.0,108710.0,0.89866809]
["bitfinex-derivatives","BTCF0:USTF0",1749686108121,0.0044,108720.0,108710.0,1.16981539]
["bitfinex-derivatives","BTCF0:USTF0",1749686109019,0.0044,108720.0,108710.0,1.03424174]
["bitfinex-derivatives","BTCF0:USTF0",1749686111215,0.0044,108720.0,108710.0,1.14886547]
["bitfinex-derivatives","BTCF0:USTF0",1749686112323,0.0044,108720.0,108710.0,1.03424174]
["bitfinex-derivatives","BTCF0:USTF0",1749686112916,0.0044,108720.0,108710.0,1.14886547]
["bitfinex-derivatives","BTCF0:USTF0",1749686114226,0.0044,108720.0,108710.0,1.03424174]
["bitfinex-derivatives","BTCF0:USTF0",1749686117630,0.04751326,108720.0,108710.0,1.03424174]
["bitfinex-derivatives","BTCF0:USTF0",1749686118428,0.0044,108720.0,108710.0,1.03424174]
["bitfinex-derivatives","BTCF0:USTF0",1749686119229,0.04751326,108720.0,108710.0,1.03424174]
["bitfinex-derivatives","BTCF0:USTF0",1749686119929,0.04751326,108720.0,108710.0,1.03813644]
["bitfinex-derivatives","BTCF0:USTF0",1749686120115,0.0044,108720.0,108710.0,1.03813644]
["bitfinex-derivatives","BTCF0:USTF0",1749686123033,0.0044,108720.0,108710.0,1.15276017]
["bitfinex-derivatives","BTCF0:USTF0",1749686124535,0.0044,108720.0,108710.0,1.17082222]
["bitfinex-derivatives","BTCF0:USTF0",1749686124726,0.0044,108720.0,108710.0,1.08486043]
["bitfinex-derivatives","BTCF0:USTF0",1749686125535,0.0044,108720.0,108710.0,1.17080195]
["bitfinex-derivatives","BTCF0:USTF0",1749686127035,0.0044,108720.0,108710.0,1.08486043]
["bitfinex-derivatives","BTCF0:USTF0",1749686127736,0.0044,108720.0,108710.0,1.17079969]
["bitfinex-derivatives","BTCF0:USTF0",1749686131640,0.0044,108720.0,108710.0,1.08486043]
["bitfinex-derivatives","BTCF0:USTF0",1749686139247,0.0044,108720.0,108710.0,1.05615932]
["bitfinex-derivatives","BTCF0:USTF0",1749686144054,0.0044,108720.0,108710.0,1.17078305]
["bitfinex-derivatives","BTCF0:USTF0",1749686144953,0.1883093,108720.0,108710.0,1.17078305]
["bitfinex-derivatives","BTCF0:USTF0",1749686148152,0.0044,108720.0,108710.0,1.17078305]
["bitfinex-derivatives","BTCF0:USTF0",1749686150856,0.0044,108720.0,108710.0,1.17042305]
["bitfinex-derivatives","BTCF0:USTF0",1749686153566,0.1883093,108720.0,108710.0,1.17042305]
["bitfinex-derivatives","BTCF0:USTF0",1749686153752,0.0044,108720.0,108710.0,1.17042305]
["bitfinex-derivatives","BTCF0:USTF0",1749686154161,0.0044,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686159859,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686160768,0.0044,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686160966,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686167067,0.1883093,108720.0,108710.0,1.17042305]
["bitfinex-derivatives","BTCF0:USTF0",1749686167470,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686168575,0.0044,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686169470,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686169773,0.1883093,108720.0,108710.0,0.92022567]
["bitfinex-derivatives","BTCF0:USTF0",1749686170076,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686171575,0.23143019,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686172366,0.04752089,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686173171,0.23143019,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686175177,0.04752089,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686176065,0.23143019,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686177673,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686179170,0.23143019,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686179576,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686180569,0.1883093,108720.0,108710.0,1.17042305]
["bitfinex-derivatives","BTCF0:USTF0",1749686180875,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686183279,0.0044,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686183682,0.1883093,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686184482,0.0044,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686184981,0.0044,108720.0,108710.0,1.17042305]
["bitfinex-derivatives","BTCF0:USTF0",1749686187083,0.04752089,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686189588,0.04752089,108720.0,108710.0,1.19137297]
["bitfinex-derivatives","BTCF0:USTF0",1749686189792,0.04752089,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686191483,0.04752089,108720.0,108710.0,0.92022567]
["bitfinex-derivatives","BTCF0:USTF0",1749686191689,0.04752089,108720.0,108710.0,1.05579932]
["bitfinex-derivatives","BTCF0:USTF0",1749686196701,0.0044,108720.0,108710.0,1.17042305]
["bitfinex-derivatives","BTCF0:USTF0",1749686198501,0.00546771,108720.0,108710.0,1.17042305]
["bitfinex-derivatives","BTCF0:USTF0",1749686201404,0.00546771,108720.0,108710.0,0.65134305]
["bitfinex-derivatives","BTCF0:USTF0",1749686201703,0.00546771,108720.0,108710.0,1.17002305]
["bitfinex-derivatives","BTCF0:USTF0",1749686204102,0.0485886,108720.0,108710.0,1.05539932]
["bitfinex-derivatives","BTCF0:USTF0",1749686204300,0.0485886,108720.0,108710.0,1.19097297]
["bitfinex-derivatives","BTCF0:USTF0",1749686204500,0.0485886,108720.0,108710.0,1.05539932]
["bitfinex-derivatives","BTCF0:USTF0",1749686204705,0.0485886,108720.0,108710.0,1.03733727]
["bitfinex-derivatives","BTCF0:USTF0",1749686212110,0.0485886,108720.0,108710.0,0.90176362]
["bitfinex-derivatives","BTCF0:USTF0",1749686212412,0.0485886,108720.0,108710.0,1.03733727]
["bitfinex-derivatives","BTCF0:USTF0",1749686213915,0.0485886,108720.0,108710.0,0.90176362]
["bitfinex-derivatives","BTCF0:USTF0",1749686214211,0.00546771,108720.0,108710.0,1.06603838]
["bitfinex-derivatives","BTCF0:USTF0",1749686214809,0.14104136,108720.0,108710.0,1.06603838]
["bitfinex-derivatives","BTCF0:USTF0",1749686218017,0.14104136,108720.0,108710.0,1.15193622]
["bitfinex-derivatives","BTCF0:USTF0",1749686218515,0.00546771,108720.0,108710.0,1.15193622]
["bitfinex-derivatives","BTCF0:USTF0",1749686220021,0.03796771,108720.0,108710.0,1.15193622]
["bitfinex-derivatives","BTCF0:USTF0",1749686220816,0.22187701,108720.0,108710.0,0.63325622]
["bitfinex-derivatives","BTCF0:USTF0",1749686221017,0.03796771,108720.0,108710.0,1.15189622]
["bitfinex-derivatives","BTCF0:USTF0",1749686221619,0.22187701,108720.0,108710.0,1.15189622]
["bitfinex-derivatives","BTCF0:USTF0",1749686221816,0.10216771,108720.0,108710.0,1.15189622]
["bitfinex-derivatives","BTCF0:USTF0",1749686223014,0.6003452,108720.0,108710.0,0.11093254]
["bitfinex-derivatives","BTCF0:USTF0",1749686223219,0.6578387,108720.0,108710.0,0.3521298]
["bitfinex-derivatives","BTCF0:USTF0",1749686223516,0.6578387,108720.0,108710.0,0.81197515]
["bitfinex-derivatives","BTCF0:USTF0",1749686224017,0.6578387,108720.0,108710.0,0.72607731]
["bitfinex-derivatives","BTCF0:USTF0",1749686224412,0.6578387,108720.0,108710.0,0.72997201]
["bitfinex-derivatives","BTCF0:USTF0",1749686226919,0.6578387,108720.0,108710.0,0.30917201]
["bitfinex-derivatives","BTCF0:USTF0",1749686227125,0.6578387,108720.0,108710.0,0.72997201]
["bitfinex-derivatives","BTCF0:USTF0",1749686227419,0.6003452,108720.0,108710.0,0.72997201]
["bitfinex-derivatives","BTCF0:USTF0",1749686229224,0.6003452,108720.0,108710.0,0.86554566]
["bitfinex-derivatives","BTCF0:USTF0",1749686229426,0.6578387,108720.0,108710.0,0.86554566]
["bitfinex-derivatives","BTCF0:USTF0",1749686232225,0.6003452,108720.0,108710.0,0.8082746]
["bitfinex-derivatives","BTCF0:USTF0",1749686233029,0.6003452,108720.0,108710.0,0.25190095]
["bitfinex-derivatives","BTCF0:USTF0",1749686233328,0.7929539,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686233633,0.7354604,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686235331,0.7928617,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686238427,0.7008777,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686238630,0.7928617,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686239631,0.7928617,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686239820,0.7928617,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686240026,0.7928617,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686241425,0.7928617,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686242133,0.7928617,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686243634,0.7928617,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686244127,0.7928617,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686246733,0.7008777,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686247134,0.7008777,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686247335,0.7008777,108720.0,108710.0,0.208961]
["bitfinex-derivatives","BTCF0:USTF0",1749686248238,0.7008777,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686249527,0.7008777,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686249731,0.7008777,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686250331,0.7008777,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686250636,0.7008777,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686251640,0.7008777,108720.0,108710.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1749686251839,0.6434764,108720.0,108710.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1749686252331,1.0642364,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686252733,1.12164876,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686252933,0.70088876,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686253240,1.12164876,108720.0,108710.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1749686253435,1.0642364,108720.0,108710.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1749686257547,1.0642364,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686257745,1.0642364,108720.0,108710.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1749686259349,1.0642364,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686261562,1.0642364,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686261753,1.0642364,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686262348,1.17906469,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686263259,1.0928126,108720.0,108710.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1749686264761,1.0928126,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686264960,1.0928126,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686265161,1.0928126,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686266363,1.0928126,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686266562,1.0928126,108720.0,108710.0,0.2089608]
["bitfinex-derivatives","BTCF0:USTF0",1749686267567,1.0928126,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686267762,1.0928126,108720.0,108710.0,0.2089609]
["bitfinex-derivatives","BTCF0:USTF0",1749686268462,1.0928126,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686283373,1.17906253,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686285774,1.22838625,108720.0,108710.0,0.0250347]
["bitfinex-derivatives","BTCF0:USTF0",1749686285975,0.1839262,108710.0,108700.0,0.07384005]
["bitfinex-derivatives","BTCF0:USTF0",1749686286276,0.63602748,108710.0,108700.0,0.07384005]
["bitfinex-derivatives","BTCF0:USTF0",1749686286475,0.63602748,108710.0,108700.0,0.10604813]
["bitfinex-derivatives","BTCF0:USTF0",1749686286671,0.63709519,108710.0,108700.0,0.10604813]
["bitfinex-derivatives","BTCF0:USTF0",1749686286867,0.63709519,108710.0,108700.0,0.28999123]
["bitfinex-derivatives","BTCF0:USTF0",1749686287062,0.69458704,108710.0,108700.0,0.29099123]
["bitfinex-derivatives","BTCF0:USTF0",1749686287275,0.69458704,108710.0,108700.0,0.10704813]
["bitfinex-derivatives","BTCF0:USTF0",1749686290178,0.7036435,108710.0,108700.0,0.10704813]
["bitfinex-derivatives","BTCF0:USTF0",1749686290576,0.7036435,108710.0,108700.0,0.07484813]
["bitfinex-derivatives","BTCF0:USTF0",1749686290780,0.37500435,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686291073,0.64615165,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686293480,1.06799165,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686295581,1.56249165,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686296376,1.29134435,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686296570,1.67731994,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686296983,1.59106596,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686297877,1.67723143,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686298882,1.40608413,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686299076,1.67723143,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749686299475,1.67723143,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686299781,1.67997827,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686300083,1.68001827,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686306080,1.40887097,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686306273,1.68001827,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686308988,1.59386596,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686311189,1.68000734,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686311589,1.59386596,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686311986,0.89807866,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686312191,1.16922596,108710.0,108700.0,0.0048947]
["bitfinex-derivatives","BTCF0:USTF0",1749686324105,0.75125037,108710.0,108700.0,0.1888378]
["bitfinex-derivatives","BTCF0:USTF0",1749686324399,0.76572725,108710.0,108700.0,0.59853323]
["bitfinex-derivatives","BTCF0:USTF0",1749686324697,0.78009397,108710.0,108700.0,0.65580429]
["bitfinex-derivatives","BTCF0:USTF0",1749686324896,0.78049397,108710.0,108700.0,0.65580429]
["bitfinex-derivatives","BTCF0:USTF0",1749686325199,0.42156762,108710.0,108700.0,0.65580429]
["bitfinex-derivatives","BTCF0:USTF0",1749686325398,0.36408021,108710.0,108700.0,0.65580429]
["bitfinex-derivatives","BTCF0:USTF0",1749686325595,0.36408021,108710.0,108700.0,0.38465699]
["bitfinex-derivatives","BTCF0:USTF0",1749686325794,0.36408021,108710.0,108700.0,0.65680429]
["bitfinex-derivatives","BTCF0:USTF0",1749686326701,0.36408021,108710.0,108700.0,0.52123064]
["bitfinex-derivatives","BTCF0:USTF0",1749686327998,0.36408021,108710.0,108700.0,0.52223064]
["bitfinex-derivatives","BTCF0:USTF0",1749686329312,0.32096756,108710.0,108700.0,0.52223064]
["bitfinex-derivatives","BTCF0:USTF0",1749686329705,0.36408021,108710.0,108700.0,0.52223064]
["bitfinex-derivatives","BTCF0:USTF0",1749686330307,0.32096756,108710.0,108700.0,0.46495958]
["bitfinex-derivatives","BTCF0:USTF0",1749686334004,0.36408021,108710.0,108700.0,0.46495958]
["bitfinex-derivatives","BTCF0:USTF0",1749686340318,0.22850656,108710.0,108700.0,0.46495958]
["bitfinex-derivatives","BTCF0:USTF0",1749686340518,0.36408021,108710.0,108700.0,0.46495958]
["bitfinex-derivatives","BTCF0:USTF0",1749686341817,0.36408021,108710.0,108700.0,0.32938593]
["bitfinex-derivatives","BTCF0:USTF0",1749686342116,0.36408021,108710.0,108700.0,0.46495958]
["bitfinex-derivatives","BTCF0:USTF0",1749686348417,0.36408021,108710.0,108700.0,0.32938593]
["bitfinex-derivatives","BTCF0:USTF0",1749686348623,0.46038021,108710.0,108700.0,0.2240378]
["bitfinex-derivatives","BTCF0:USTF0",1749686348824,0.41726756,108710.0,108700.0,0.2240378]
["bitfinex-derivatives","BTCF0:USTF0",1749686349022,0.41726756,108710.0,108700.0,0.35961145]
["bitfinex-derivatives","BTCF0:USTF0",1749686350223,0.47468121,108710.0,108700.0,0.40250241]
["bitfinex-derivatives","BTCF0:USTF0",1749686351326,0.47468121,108710.0,108700.0,0.26692876]
["bitfinex-derivatives","BTCF0:USTF0",1749686351526,0.47468121,108710.0,108700.0,0.40250241]
["bitfinex-derivatives","BTCF0:USTF0",1749686352631,0.47468121,108710.0,108700.0,0.35961145]
["bitfinex-derivatives","BTCF0:USTF0",1749686353930,0.47468121,108710.0,108700.0,0.4167994]
["bitfinex-derivatives","BTCF0:USTF0",1749686355235,0.47468121,108710.0,108700.0,0.28122575]
["bitfinex-derivatives","BTCF0:USTF0",1749686355433,0.47468121,108710.0,108700.0,0.4167994]
["bitfinex-derivatives","BTCF0:USTF0",1749686357529,0.33910756,108710.0,108700.0,0.4167994]
["bitfinex-derivatives","BTCF0:USTF0",1749686357735,0.47468121,108710.0,108700.0,0.4167994]
["bitfinex-derivatives","BTCF0:USTF0",1749686358433,0.47468121,108710.0,108700.0,0.45974443]
["bitfinex-derivatives","BTCF0:USTF0",1749686358734,0.47468121,108710.0,108700.0,0.4167994]
["bitfinex-derivatives","BTCF0:USTF0",1749686360042,0.47468121,108710.0,108700.0,0.32416693]
["bitfinex-derivatives","BTCF0:USTF0",1749686360243,0.51779648,108710.0,108700.0,0.45974058]
["bitfinex-derivatives","BTCF0:USTF0",1749686361143,0.51779648,108710.0,108700.0,0.49154058]
["bitfinex-derivatives","BTCF0:USTF0",1749686365449,0.51779648,108710.0,108700.0,0.4485994]
["bitfinex-derivatives","BTCF0:USTF0",1749686368644,0.51779648,108710.0,108700.0,0.31302575]
["bitfinex-derivatives","BTCF0:USTF0",1749686369052,0.51779648,108710.0,108700.0,0.4485994]
["bitfinex-derivatives","BTCF0:USTF0",1749686369946,0.51779648,108710.0,108700.0,0.8715194]
["bitfinex-derivatives","BTCF0:USTF0",1749686370850,0.51779648,108710.0,108700.0,0.8853094]
["bitfinex-derivatives","BTCF0:USTF0",1749686371348,0.51779648,108710.0,108700.0,1.01415477]
["bitfinex-derivatives","BTCF0:USTF0",1749686374254,0.51779648,108710.0,108700.0,1.02150477]
["bitfinex-derivatives","BTCF0:USTF0",1749686377453,0.51779648,108710.0,108700.0,0.88593112]
["bitfinex-derivatives","BTCF0:USTF0",1749686377653,0.51779648,108710.0,108700.0,1.02150477]
["bitfinex-derivatives","BTCF0:USTF0",1749686379860,0.51779648,108710.0,108700.0,0.88593112]
["bitfinex-derivatives","BTCF0:USTF0",1749686380059,0.51779648,108710.0,108700.0,1.02150477]
["bitfinex-derivatives","BTCF0:USTF0",1749686380263,0.51779648,108710.0,108700.0,0.59858477]
["bitfinex-derivatives","BTCF0:USTF0",1749686381153,0.47468121,108710.0,108700.0,0.55563724]
["bitfinex-derivatives","BTCF0:USTF0",1749686381360,0.51780024,108710.0,108700.0,0.59858069]
["bitfinex-derivatives","BTCF0:USTF0",1749686383857,0.51780024,108710.0,108700.0,0.46300704]
["bitfinex-derivatives","BTCF0:USTF0",1749686384059,0.51780024,108710.0,108700.0,0.59858069]
["bitfinex-derivatives","BTCF0:USTF0",1749686385060,0.38222659,108710.0,108700.0,0.46300704]
["bitfinex-derivatives","BTCF0:USTF0",1749686385361,0.19830039,108710.0,108700.0,0.27906394]
["bitfinex-derivatives","BTCF0:USTF0",1749686388556,0.19830039,108710.0,108700.0,0.15022265]
["bitfinex-derivatives","BTCF0:USTF0",1749686390563,0.19830039,108710.0,108700.0,0.1281706]
["bitfinex-derivatives","BTCF0:USTF0",1749686390761,0.2414147,108710.0,108700.0,0.1281706]
["bitfinex-derivatives","BTCF0:USTF0",1749686395366,0.2414147,108710.0,108700.0,0.07098265]
["bitfinex-derivatives","BTCF0:USTF0",1749686397471,0.29882934,108710.0,108700.0,0.0280347]
["bitfinex-derivatives","BTCF0:USTF0",1749686397769,0.212596,108710.0,108700.0,0.0280347]
["bitfinex-derivatives","BTCF0:USTF0",1749686398768,0.212596,108710.0,108700.0,0.0260347]
["bitfinex-derivatives","BTCF0:USTF0",1749686399675,0.212596,108710.0,108700.0,0.0250347]