{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":205084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749513600912,0.61852793,110280.0,110270.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1749513601409,0.4413,110280.0,110270.0,0.0616866]
["bitfinex-derivatives","BTCF0:USTF0",1749513602107,0.4413,110280.0,110270.0,0.20238445]
["bitfinex-derivatives","BTCF0:USTF0",1749513603411,0.6225914,110280.0,110270.0,0.242978]
["bitfinex-derivatives","BTCF0:USTF0",1749513605209,0.0004,110280.0,110270.0,0.242978]
["bitfinex-derivatives","BTCF0:USTF0",1749513605514,0.2913314,110280.0,110270.0,0.639078]
["bitfinex-derivatives","BTCF0:USTF0",1749513605811,0.2917314,110280.0,110270.0,0.313678]
["bitfinex-derivatives","BTCF0:USTF0",1749513606007,0.2913314,110280.0,110270.0,0.313678]
["bitfinex-derivatives","BTCF0:USTF0",1749513606212,0.2917314,110280.0,110270.0,0.639078]
["bitfinex-derivatives","BTCF0:USTF0",1749513606409,0.2917314,110280.0,110270.0,0.640078]
["bitfinex-derivatives","BTCF0:USTF0",1749513606600,0.0004,110280.0,110270.0,0.640078]
["bitfinex-derivatives","BTCF0:USTF0",1749513607001,0.2265966,110290.0,110280.0,0.1812914]
["bitfinex-derivatives","BTCF0:USTF0",1749513607208,0.2265966,110290.0,110280.0,0.2179914]
["bitfinex-derivatives","BTCF0:USTF0",1749513607209,0.7427566,110290.0,110280.0,0.2179914]
["bitfinex-derivatives","BTCF0:USTF0",1749513607403,0.4529566,110290.0,110280.0,0.2179914]
["bitfinex-derivatives","BTCF0:USTF0",1749513608003,0.4529566,110290.0,110280.0,0.1812914]
["bitfinex-derivatives","BTCF0:USTF0",1749513608413,0.3429166,110290.0,110280.0,0.1812914]
["bitfinex-derivatives","BTCF0:USTF0",1749513608612,0.8934366,110290.0,110280.0,0.1812914]
["bitfinex-derivatives","BTCF0:USTF0",1749513609312,0.8934366,110290.0,110280.0,0.2145914]
["bitfinex-derivatives","BTCF0:USTF0",1749513609711,1.07066453,110290.0,110280.0,0.2191214]
["bitfinex-derivatives","BTCF0:USTF0",1749513610114,1.03646453,110290.0,110280.0,0.2191214]
["bitfinex-derivatives","BTCF0:USTF0",1749513610414,0.99958453,110290.0,110280.0,0.5799214]
["bitfinex-derivatives","BTCF0:USTF0",1749513610607,0.99998453,110290.0,110280.0,0.6140214]
["bitfinex-derivatives","BTCF0:USTF0",1749513611813,0.99998453,110290.0,110280.0,0.2532214]
["bitfinex-derivatives","BTCF0:USTF0",1749513612513,0.99998453,110290.0,110280.0,0.6140214]
["bitfinex-derivatives","BTCF0:USTF0",1749513612713,0.99998453,110290.0,110280.0,0.2532214]
["bitfinex-derivatives","BTCF0:USTF0",1749513612914,0.99998453,110290.0,110280.0,0.6140214]
["bitfinex-derivatives","BTCF0:USTF0",1749513613710,0.99998453,110290.0,110280.0,0.69837245]
["bitfinex-derivatives","BTCF0:USTF0",1749513614113,1.03618453,110290.0,110280.0,0.69837245]
["bitfinex-derivatives","BTCF0:USTF0",1749513614312,1.03618453,110290.0,110280.0,0.75460394]
["bitfinex-derivatives","BTCF0:USTF0",1749513614615,1.03618453,110290.0,110280.0,0.35970123]
["bitfinex-derivatives","BTCF0:USTF0",1749513614806,1.03618453,110290.0,110280.0,0.14510983]
["bitfinex-derivatives","BTCF0:USTF0",1749513614807,1.43212453,110290.0,110280.0,0.14510983]
["bitfinex-derivatives","BTCF0:USTF0",1749513615012,1.47455965,110290.0,110280.0,0.04670848]
["bitfinex-derivatives","BTCF0:USTF0",1749513615411,1.53113981,110290.0,110280.0,0.04670848]
["bitfinex-derivatives","BTCF0:USTF0",1749513616110,1.47455965,110290.0,110280.0,0.04670848]
["bitfinex-derivatives","BTCF0:USTF0",1749513616516,1.53113981,110290.0,110280.0,0.04670848]
["bitfinex-derivatives","BTCF0:USTF0",1749513616718,1.47455965,110290.0,110280.0,0.22799988]
["bitfinex-derivatives","BTCF0:USTF0",1749513617711,1.47455965,110290.0,110280.0,0.04670848]
["bitfinex-derivatives","BTCF0:USTF0",1749513618518,1.47455965,110290.0,110280.0,0.22799988]
["bitfinex-derivatives","BTCF0:USTF0",1749513619116,1.47455965,110290.0,110280.0,0.04670848]
["bitfinex-derivatives","BTCF0:USTF0",1749513620815,1.53113981,110290.0,110280.0,0.04670848]
["bitfinex-derivatives","BTCF0:USTF0",1749513621210,1.47455965,110290.0,110280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749513621415,0.0453241,110280.0,110250.0,0.14057983]
["bitfinex-derivatives","BTCF0:USTF0",1749513621616,1.17915558,110260.0,110250.0,0.01233128]
["bitfinex-derivatives","BTCF0:USTF0",1749513621813,0.1813736,110230.0,110220.0,0.14057983]
["bitfinex-derivatives","BTCF0:USTF0",1749513622018,0.1813901,110220.0,110210.0,0.14057983]
["bitfinex-derivatives","BTCF0:USTF0",1749513622218,0.35272206,110220.0,110210.0,0.32198633]
["bitfinex-derivatives","BTCF0:USTF0",1749513622519,0.93746206,110220.0,110210.0,0.2183065]
["bitfinex-derivatives","BTCF0:USTF0",1749513622717,1.29826206,110220.0,110210.0,0.2654165]
["bitfinex-derivatives","BTCF0:USTF0",1749513623019,0.93746206,110220.0,110210.0,0.2654165]
["bitfinex-derivatives","BTCF0:USTF0",1749513623719,1.29826206,110220.0,110210.0,0.2654165]
["bitfinex-derivatives","BTCF0:USTF0",1749513623928,0.93746206,110220.0,110210.0,0.2654165]
["bitfinex-derivatives","BTCF0:USTF0",1749513624422,0.93746206,110220.0,110210.0,0.2684165]
["bitfinex-derivatives","BTCF0:USTF0",1749513624827,1.12332867,110230.0,110220.0,0.1813901]
["bitfinex-derivatives","BTCF0:USTF0",1749513625025,1.12332867,110230.0,110220.0,0.27066254]
["bitfinex-derivatives","BTCF0:USTF0",1749513625026,1.23340867,110230.0,110220.0,0.27066254]
["bitfinex-derivatives","BTCF0:USTF0",1749513625321,1.77143657,110230.0,110220.0,0.27057452]
["bitfinex-derivatives","BTCF0:USTF0",1749513625521,1.77143657,110230.0,110220.0,0.27057448]
["bitfinex-derivatives","BTCF0:USTF0",1749513625820,1.77143657,110230.0,110220.0,0.2484901]
["bitfinex-derivatives","BTCF0:USTF0",1749513626020,1.80663657,110230.0,110220.0,0.23907751]
["bitfinex-derivatives","BTCF0:USTF0",1749513626221,1.83873657,110230.0,110220.0,0.23907751]
["bitfinex-derivatives","BTCF0:USTF0",1749513626723,1.83873657,110230.0,110220.0,0.24007751]
["bitfinex-derivatives","BTCF0:USTF0",1749513626918,1.83873657,110230.0,110220.0,0.24008555]
["bitfinex-derivatives","BTCF0:USTF0",1749513627116,1.83873657,110230.0,110220.0,0.24008595]
["bitfinex-derivatives","BTCF0:USTF0",1749513627320,1.83873657,110230.0,110220.0,0.24008605]
["bitfinex-derivatives","BTCF0:USTF0",1749513627623,1.16594367,110230.0,110220.0,0.24008597]
["bitfinex-derivatives","BTCF0:USTF0",1749513627825,1.68074367,110230.0,110220.0,0.26500641]
["bitfinex-derivatives","BTCF0:USTF0",1749513628019,1.68114367,110230.0,110220.0,0.27498063]
["bitfinex-derivatives","BTCF0:USTF0",1749513628325,1.68114367,110230.0,110220.0,0.26500033]
["bitfinex-derivatives","BTCF0:USTF0",1749513628625,1.68114367,110230.0,110220.0,0.27497516]
["bitfinex-derivatives","BTCF0:USTF0",1749513628827,1.68114367,110230.0,110220.0,0.2508901]
["bitfinex-derivatives","BTCF0:USTF0",1749513629020,1.68114367,110230.0,110220.0,0.27497684]
["bitfinex-derivatives","BTCF0:USTF0",1749513629222,1.71124367,110230.0,110220.0,0.27497684]
["bitfinex-derivatives","BTCF0:USTF0",1749513629526,1.71124367,110230.0,110220.0,0.26085215]
["bitfinex-derivatives","BTCF0:USTF0",1749513629721,1.71124367,110230.0,110220.0,0.27497619]
["bitfinex-derivatives","BTCF0:USTF0",1749513629914,1.71124367,110230.0,110220.0,0.27497616]
["bitfinex-derivatives","BTCF0:USTF0",1749513630115,1.71124367,110230.0,110220.0,0.27497527]
["bitfinex-derivatives","BTCF0:USTF0",1749513630318,1.71124367,110230.0,110220.0,0.27497529]
["bitfinex-derivatives","BTCF0:USTF0",1749513630916,1.71124367,110230.0,110220.0,0.24007529]
["bitfinex-derivatives","BTCF0:USTF0",1749513631124,1.74274367,110230.0,110220.0,0.24007529]
["bitfinex-derivatives","BTCF0:USTF0",1749513631320,1.74274367,110230.0,110220.0,0.24008652]
["bitfinex-derivatives","BTCF0:USTF0",1749513631519,1.74274367,110230.0,110220.0,0.24008588]
["bitfinex-derivatives","BTCF0:USTF0",1749513631732,1.74274367,110230.0,110220.0,0.24008572]
["bitfinex-derivatives","BTCF0:USTF0",1749513632026,1.74274367,110230.0,110220.0,0.24008578]
["bitfinex-derivatives","BTCF0:USTF0",1749513632425,0.1858294,110200.0,110190.0,1.16809813]
["bitfinex-derivatives","BTCF0:USTF0",1749513632625,0.2959094,110200.0,110190.0,1.25885013]
["bitfinex-derivatives","BTCF0:USTF0",1749513632827,0.2959094,110200.0,110190.0,1.50881013]
["bitfinex-derivatives","BTCF0:USTF0",1749513633420,0.29599398,110200.0,110190.0,0.70813013]
["bitfinex-derivatives","BTCF0:USTF0",1749513633626,0.47741698,110200.0,110190.0,0.72890708]
["bitfinex-derivatives","BTCF0:USTF0",1749513633826,0.47741698,110200.0,110190.0,0.30136516]
["bitfinex-derivatives","BTCF0:USTF0",1749513634023,0.47741698,110200.0,110190.0,0.29402708]
["bitfinex-derivatives","BTCF0:USTF0",1749513634531,0.47741698,110200.0,110190.0,0.31017964]
["bitfinex-derivatives","BTCF0:USTF0",1749513634930,0.47741698,110200.0,110190.0,0.29784111]
["bitfinex-derivatives","BTCF0:USTF0",1749513635131,0.47741698,110200.0,110190.0,0.31017532]
["bitfinex-derivatives","BTCF0:USTF0",1749513635430,0.47741698,110200.0,110190.0,0.29284111]
["bitfinex-derivatives","BTCF0:USTF0",1749513635627,0.29599398,110200.0,110190.0,0.40175064]
["bitfinex-derivatives","BTCF0:USTF0",1749513635826,0.47741698,110200.0,110190.0,0.39575064]
["bitfinex-derivatives","BTCF0:USTF0",1749513636026,0.47741698,110200.0,110190.0,0.39975064]
["bitfinex-derivatives","BTCF0:USTF0",1749513636628,0.47741698,110200.0,110190.0,0.39980183]
["bitfinex-derivatives","BTCF0:USTF0",1749513637134,0.47741698,110200.0,110190.0,0.38744111]
["bitfinex-derivatives","BTCF0:USTF0",1749513637333,0.47741698,110200.0,110190.0,0.39980124]
["bitfinex-derivatives","BTCF0:USTF0",1749513637633,0.83821698,110200.0,110190.0,0.39980124]
["bitfinex-derivatives","BTCF0:USTF0",1749513637934,0.83821698,110200.0,110190.0,0.38744111]
["bitfinex-derivatives","BTCF0:USTF0",1749513638136,0.47741698,110200.0,110190.0,0.39987065]
["bitfinex-derivatives","BTCF0:USTF0",1749513638432,0.55081133,110200.0,110190.0,0.39987065]
["bitfinex-derivatives","BTCF0:USTF0",1749513638733,0.55081133,110200.0,110190.0,0.39985307]
["bitfinex-derivatives","BTCF0:USTF0",1749513639131,0.55081133,110200.0,110190.0,0.39984248]
["bitfinex-derivatives","BTCF0:USTF0",1749513639634,0.55081133,110200.0,110190.0,0.39983934]
["bitfinex-derivatives","BTCF0:USTF0",1749513639932,0.55081133,110200.0,110190.0,0.39984762]
["bitfinex-derivatives","BTCF0:USTF0",1749513640130,0.55081133,110200.0,110190.0,0.39982739]
["bitfinex-derivatives","BTCF0:USTF0",1749513640526,0.55081133,110200.0,110190.0,0.38744111]
["bitfinex-derivatives","BTCF0:USTF0",1749513640727,0.55081133,110200.0,110190.0,0.39981906]
["bitfinex-derivatives","BTCF0:USTF0",1749513641032,0.55081133,110200.0,110190.0,0.39983931]
["bitfinex-derivatives","BTCF0:USTF0",1749513641231,0.36938833,110200.0,110190.0,0.39983931]
["bitfinex-derivatives","BTCF0:USTF0",1749513641832,0.36938833,110200.0,110190.0,0.39976463]
["bitfinex-derivatives","BTCF0:USTF0",1749513642029,0.36938833,110200.0,110190.0,0.83945686]
["bitfinex-derivatives","BTCF0:USTF0",1749513642231,0.36938833,110200.0,110190.0,0.9237984]
["bitfinex-derivatives","BTCF0:USTF0",1749513642433,0.36938833,110200.0,110190.0,1.27231216]
["bitfinex-derivatives","BTCF0:USTF0",1749513642632,0.36938833,110200.0,110190.0,0.92381726]
["bitfinex-derivatives","BTCF0:USTF0",1749513642834,0.25930833,110200.0,110190.0,1.28461726]
["bitfinex-derivatives","BTCF0:USTF0",1749513643030,0.36890833,110200.0,110190.0,0.48409726]
["bitfinex-derivatives","BTCF0:USTF0",1749513643234,0.36890833,110200.0,110190.0,0.92378637]
["bitfinex-derivatives","BTCF0:USTF0",1749513643435,0.36890833,110200.0,110190.0,0.86755759]
["bitfinex-derivatives","BTCF0:USTF0",1749513643636,0.36890833,110200.0,110190.0,0.85528338]
["bitfinex-derivatives","BTCF0:USTF0",1749513643831,0.36890833,110200.0,110190.0,0.91131246]
["bitfinex-derivatives","BTCF0:USTF0",1749513644033,0.36890833,110200.0,110190.0,0.92363724]
["bitfinex-derivatives","BTCF0:USTF0",1749513644235,0.36890833,110200.0,110190.0,0.86760177]
["bitfinex-derivatives","BTCF0:USTF0",1749513644533,0.55033133,110200.0,110190.0,0.8815984]
["bitfinex-derivatives","BTCF0:USTF0",1749513644738,0.55033133,110200.0,110190.0,0.4110784]
["bitfinex-derivatives","BTCF0:USTF0",1749513645037,0.61373133,110200.0,110190.0,0.43686003]
["bitfinex-derivatives","BTCF0:USTF0",1749513645338,1.62349923,110200.0,110190.0,0.20627333]
["bitfinex-derivatives","BTCF0:USTF0",1749513645635,1.62349923,110200.0,110190.0,0.20488211]
["bitfinex-derivatives","BTCF0:USTF0",1749513645840,1.62349923,110200.0,110190.0,0.21891966]
["bitfinex-derivatives","BTCF0:USTF0",1749513646140,1.62349923,110200.0,110190.0,0.21892305]
["bitfinex-derivatives","BTCF0:USTF0",1749513646335,1.62349923,110200.0,110190.0,0.21892493]
["bitfinex-derivatives","BTCF0:USTF0",1749513646542,1.62349923,110200.0,110190.0,0.21392493]
["bitfinex-derivatives","BTCF0:USTF0",1749513646741,1.62349923,110200.0,110190.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1749513646943,1.62349923,110200.0,110190.0,0.21020213]
["bitfinex-derivatives","BTCF0:USTF0",1749513647131,1.62349923,110200.0,110190.0,0.21020474]
["bitfinex-derivatives","BTCF0:USTF0",1749513647331,1.62349923,110200.0,110190.0,0.1961792]
["bitfinex-derivatives","BTCF0:USTF0",1749513647538,1.62349923,110200.0,110190.0,0.21021933]
["bitfinex-derivatives","BTCF0:USTF0",1749513647736,1.62349923,110200.0,110190.0,0.21403336]
["bitfinex-derivatives","BTCF0:USTF0",1749513647938,1.62349923,110200.0,110190.0,0.1999981]
["bitfinex-derivatives","BTCF0:USTF0",1749513648136,1.07425923,110200.0,110190.0,0.21402918]
["bitfinex-derivatives","BTCF0:USTF0",1749513648337,1.07425923,110200.0,110190.0,0.27010668]
["bitfinex-derivatives","BTCF0:USTF0",1749513648539,0.4009519,110180.0,110170.0,0.94431456]
["bitfinex-derivatives","BTCF0:USTF0",1749513648745,0.33129698,110180.0,110170.0,1.12578696]
["bitfinex-derivatives","BTCF0:USTF0",1749513648967,0.33129698,110180.0,110170.0,1.21655496]
["bitfinex-derivatives","BTCF0:USTF0",1749513649163,0.32285199,110180.0,110170.0,1.10408689]
["bitfinex-derivatives","BTCF0:USTF0",1749513649357,0.32285199,110180.0,110170.0,1.24467198]
["bitfinex-derivatives","BTCF0:USTF0",1749513649759,0.32285199,110180.0,110170.0,1.25148601]
["bitfinex-derivatives","BTCF0:USTF0",1749513650051,0.32285199,110180.0,110170.0,1.25548601]
["bitfinex-derivatives","BTCF0:USTF0",1749513651165,0.32285199,110180.0,110170.0,1.45230514]
["bitfinex-derivatives","BTCF0:USTF0",1749513651363,0.32285199,110180.0,110170.0,1.25548601]
["bitfinex-derivatives","BTCF0:USTF0",1749513651564,0.32285199,110180.0,110170.0,1.11490092]
["bitfinex-derivatives","BTCF0:USTF0",1749513651759,0.32285199,110180.0,110170.0,1.37312005]
["bitfinex-derivatives","BTCF0:USTF0",1749513652161,0.32285199,110180.0,110170.0,1.51397288]
["bitfinex-derivatives","BTCF0:USTF0",1749513652465,0.32285199,110180.0,110170.0,1.31715375]
["bitfinex-derivatives","BTCF0:USTF0",1749513655662,0.32285199,110180.0,110170.0,1.22638575]
["bitfinex-derivatives","BTCF0:USTF0",1749513656463,0.32285199,110180.0,110170.0,1.51397288]
["bitfinex-derivatives","BTCF0:USTF0",1749513656666,0.32285199,110180.0,110170.0,1.28235205]
["bitfinex-derivatives","BTCF0:USTF0",1749513657067,0.32245199,110180.0,110170.0,1.28235205]
["bitfinex-derivatives","BTCF0:USTF0",1749513657268,0.32285199,110180.0,110170.0,1.28235205]
["bitfinex-derivatives","BTCF0:USTF0",1749513657765,0.32285199,110180.0,110170.0,1.22637098]
["bitfinex-derivatives","BTCF0:USTF0",1749513659367,0.32285199,110180.0,110170.0,1.17630092]
["bitfinex-derivatives","BTCF0:USTF0",1749513659563,0.32285199,110180.0,110170.0,1.62312005]
["bitfinex-derivatives","BTCF0:USTF0",1749513659564,0.32245199,110180.0,110170.0,1.62312005]
["bitfinex-derivatives","BTCF0:USTF0",1749513659768,0.25037899,110180.0,110170.0,1.62312005]
["bitfinex-derivatives","BTCF0:USTF0",1749513659966,0.20017657,110180.0,110170.0,1.70365708]
["bitfinex-derivatives","BTCF0:USTF0",1749513660162,0.20057657,110180.0,110170.0,1.70365708]
["bitfinex-derivatives","BTCF0:USTF0",1749513660361,0.15626827,110180.0,110170.0,1.70365708]
["bitfinex-derivatives","BTCF0:USTF0",1749513660566,0.01250137,110180.0,110170.0,1.70365708]
["bitfinex-derivatives","BTCF0:USTF0",1749513660769,0.01250137,110180.0,110170.0,1.71774492]
["bitfinex-derivatives","BTCF0:USTF0",1749513661072,0.01250137,110180.0,110170.0,1.72155916]
["bitfinex-derivatives","BTCF0:USTF0",1749513661376,0.01250137,110180.0,110170.0,1.72155908]
["bitfinex-derivatives","BTCF0:USTF0",1749513661568,0.01250137,110180.0,110170.0,1.72155919]
["bitfinex-derivatives","BTCF0:USTF0",1749513661765,7e-08,110180.0,110170.0,1.72155919]
["bitfinex-derivatives","BTCF0:USTF0",1749513662073,7e-08,110180.0,110170.0,1.71774495]
["bitfinex-derivatives","BTCF0:USTF0",1749513662273,7e-08,110180.0,110170.0,1.91481901]
["bitfinex-derivatives","BTCF0:USTF0",1749513662566,7e-08,110180.0,110170.0,1.91481925]
["bitfinex-derivatives","BTCF0:USTF0",1749513662778,7e-08,110180.0,110170.0,1.19401063]
["bitfinex-derivatives","BTCF0:USTF0",1749513662967,7e-08,110180.0,110170.0,1.62305498]
["bitfinex-derivatives","BTCF0:USTF0",1749513663168,7e-08,110180.0,110170.0,1.63714473]
["bitfinex-derivatives","BTCF0:USTF0",1749513663373,7e-08,110180.0,110170.0,0.94782473]
["bitfinex-derivatives","BTCF0:USTF0",1749513663567,7e-08,110180.0,110170.0,1.3871458]
["bitfinex-derivatives","BTCF0:USTF0",1749513663976,7e-08,110180.0,110170.0,1.38333177]
["bitfinex-derivatives","BTCF0:USTF0",1749513664576,7e-08,110180.0,110170.0,1.36924095]
["bitfinex-derivatives","BTCF0:USTF0",1749513665079,7e-08,110180.0,110170.0,1.62305498]
["bitfinex-derivatives","BTCF0:USTF0",1749513665770,7e-08,110180.0,110170.0,1.42598092]
["bitfinex-derivatives","BTCF0:USTF0",1749513666171,0.00040007,110180.0,110170.0,1.42598092]
["bitfinex-derivatives","BTCF0:USTF0",1749513666471,7e-08,110180.0,110170.0,1.42598092]
["bitfinex-derivatives","BTCF0:USTF0",1749513666874,7e-08,110180.0,110170.0,1.70715111]
["bitfinex-derivatives","BTCF0:USTF0",1749513667579,7e-08,110180.0,110170.0,1.42598092]
["bitfinex-derivatives","BTCF0:USTF0",1749513667777,7e-08,110180.0,110170.0,0.98666092]
["bitfinex-derivatives","BTCF0:USTF0",1749513667982,7e-08,110180.0,110170.0,1.6228937]
["bitfinex-derivatives","BTCF0:USTF0",1749513668279,7e-08,110180.0,110170.0,1.3728937]
["bitfinex-derivatives","BTCF0:USTF0",1749513668677,7e-08,110180.0,110170.0,0.9336937]
["bitfinex-derivatives","BTCF0:USTF0",1749513668978,7e-08,110180.0,110170.0,1.3728537]
["bitfinex-derivatives","BTCF0:USTF0",1749513669568,7e-08,110180.0,110170.0,1.2199857]
["bitfinex-derivatives","BTCF0:USTF0",1749513669773,0.03060007,110180.0,110170.0,1.2199857]
["bitfinex-derivatives","BTCF0:USTF0",1749513669975,0.03060007,110180.0,110170.0,1.21617167]
["bitfinex-derivatives","BTCF0:USTF0",1749513671476,0.03060007,110180.0,110170.0,1.24807167]
["bitfinex-derivatives","BTCF0:USTF0",1749513672074,0.03060007,110180.0,110170.0,1.05103889]
["bitfinex-derivatives","BTCF0:USTF0",1749513672273,0.03060007,110180.0,110170.0,1.24811152]
["bitfinex-derivatives","BTCF0:USTF0",1749513672478,7e-08,110180.0,110170.0,1.33887952]
["bitfinex-derivatives","BTCF0:USTF0",1749513673174,7e-08,110180.0,110170.0,1.14180689]
["bitfinex-derivatives","BTCF0:USTF0",1749513674371,7e-08,110180.0,110170.0,1.33889301]
["bitfinex-derivatives","BTCF0:USTF0",1749513674576,7e-08,110180.0,110170.0,1.47967353]
["bitfinex-derivatives","BTCF0:USTF0",1749513674879,7e-08,110180.0,110170.0,1.28258741]
["bitfinex-derivatives","BTCF0:USTF0",1749513675079,0.03020007,110180.0,110170.0,1.28258741]
["bitfinex-derivatives","BTCF0:USTF0",1749513676581,0.03020007,110180.0,110170.0,1.15991941]
["bitfinex-derivatives","BTCF0:USTF0",1749513676782,0.06300007,110180.0,110170.0,1.15991941]
["bitfinex-derivatives","BTCF0:USTF0",1749513677978,0.06300007,110180.0,110170.0,1.01897889]
["bitfinex-derivatives","BTCF0:USTF0",1749513678179,0.06300007,110180.0,110170.0,0.37977889]
["bitfinex-derivatives","BTCF0:USTF0",1749513678379,0.06300007,110180.0,110170.0,0.5422724]
["bitfinex-derivatives","BTCF0:USTF0",1749513678574,0.06300007,110180.0,110170.0,0.9812724]
["bitfinex-derivatives","BTCF0:USTF0",1749513679185,0.06300007,110180.0,110170.0,0.98508643]
["bitfinex-derivatives","BTCF0:USTF0",1749513682786,0.06300007,110180.0,110170.0,0.76494695]
["bitfinex-derivatives","BTCF0:USTF0",1749513683287,0.06300007,110180.0,110170.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1749513683489,0.42380007,110180.0,110170.0,0.6203524]
["bitfinex-derivatives","BTCF0:USTF0",1749513683687,0.42380007,110180.0,110170.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1749513683887,0.06300007,110180.0,110170.0,0.6203524]
["bitfinex-derivatives","BTCF0:USTF0",1749513684278,0.42380007,110180.0,110170.0,0.6203524]
["bitfinex-derivatives","BTCF0:USTF0",1749513684588,0.42380007,110180.0,110170.0,0.6203124]
["bitfinex-derivatives","BTCF0:USTF0",1749513684882,0.42380007,110180.0,110170.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1749513685089,0.78248387,110180.0,110170.0,0.81739852]
["bitfinex-derivatives","BTCF0:USTF0",1749513685284,0.89172387,110180.0,110170.0,0.37855852]
["bitfinex-derivatives","BTCF0:USTF0",1749513686083,0.89172387,110180.0,110170.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1749513686383,0.89172387,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513689484,0.71449597,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513689788,0.89172387,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513690591,0.89172387,110180.0,110170.0,0.38237255]
["bitfinex-derivatives","BTCF0:USTF0",1749513690890,0.89172387,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513691286,0.89172387,110180.0,110170.0,0.38237255]
["bitfinex-derivatives","BTCF0:USTF0",1749513691693,0.89172387,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513692391,0.89172387,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513693791,0.71026797,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513694095,0.71066797,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513694791,0.71066797,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513695391,0.71066797,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513698496,0.89212387,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513698796,0.89180387,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513699095,0.71034797,110180.0,110170.0,0.18528643]
["bitfinex-derivatives","BTCF0:USTF0",1749513699598,0.71034797,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513700698,0.89180387,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513701192,0.71034797,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513702994,0.71034797,110180.0,110170.0,0.52325198]
["bitfinex-derivatives","BTCF0:USTF0",1749513703198,0.89180387,110180.0,110170.0,0.52325198]
["bitfinex-derivatives","BTCF0:USTF0",1749513703392,0.89180387,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513705904,0.89180387,110180.0,110170.0,0.52325198]
["bitfinex-derivatives","BTCF0:USTF0",1749513706403,0.71880601,110180.0,110170.0,0.32616586]
["bitfinex-derivatives","BTCF0:USTF0",1749513706604,0.26846739,110160.0,110150.0,1.23657539]
["bitfinex-derivatives","BTCF0:USTF0",1749513706802,0.0558386,110160.0,110150.0,1.41808069]
["bitfinex-derivatives","BTCF0:USTF0",1749513707510,0.0558386,110160.0,110150.0,1.77888069]
["bitfinex-derivatives","BTCF0:USTF0",1749513707700,0.0558386,110160.0,110150.0,1.77899876]
["bitfinex-derivatives","BTCF0:USTF0",1749513708005,0.0558386,110160.0,110150.0,1.78399876]
["bitfinex-derivatives","BTCF0:USTF0",1749513708204,0.0305001,110160.0,110150.0,1.78399876]
["bitfinex-derivatives","BTCF0:USTF0",1749513708403,7e-08,110180.0,110170.0,0.1814724]
["bitfinex-derivatives","BTCF0:USTF0",1749513708600,7e-08,110180.0,110170.0,1.04966643]
["bitfinex-derivatives","BTCF0:USTF0",1749513708798,7e-08,110180.0,110170.0,0.68886643]
["bitfinex-derivatives","BTCF0:USTF0",1749513708995,0.00040007,110180.0,110170.0,0.68886643]
["bitfinex-derivatives","BTCF0:USTF0",1749513709500,0.00040007,110180.0,110170.0,1.05166643]
["bitfinex-derivatives","BTCF0:USTF0",1749513709901,0.00040007,110180.0,110170.0,1.05366643]
["bitfinex-derivatives","BTCF0:USTF0",1749513711102,0.00040007,110180.0,110170.0,0.69286643]
["bitfinex-derivatives","BTCF0:USTF0",1749513711898,0.00040007,110180.0,110170.0,1.05366643]
["bitfinex-derivatives","BTCF0:USTF0",1749513712104,0.00040007,110180.0,110170.0,0.69286643]
["bitfinex-derivatives","BTCF0:USTF0",1749513712607,0.00040007,110180.0,110170.0,0.25438643]
["bitfinex-derivatives","BTCF0:USTF0",1749513712797,0.00040007,110180.0,110170.0,0.69278643]
["bitfinex-derivatives","BTCF0:USTF0",1749513713003,0.00040007,110180.0,110170.0,1.05358643]
["bitfinex-derivatives","BTCF0:USTF0",1749513714208,7e-08,110180.0,110170.0,1.14435443]
["bitfinex-derivatives","BTCF0:USTF0",1749513714600,0.00040007,110180.0,110170.0,1.14435443]
["bitfinex-derivatives","BTCF0:USTF0",1749513714910,0.00013637,110190.0,110180.0,0.1814559]
["bitfinex-derivatives","BTCF0:USTF0",1749513715106,0.00013637,110190.0,110180.0,0.48664438]
["bitfinex-derivatives","BTCF0:USTF0",1749513715301,0.00013637,110190.0,110180.0,0.48664378]
["bitfinex-derivatives","BTCF0:USTF0",1749513715501,0.00013637,110190.0,110180.0,0.83375947]
["bitfinex-derivatives","BTCF0:USTF0",1749513715706,0.00013637,110190.0,110180.0,0.84744347]
["bitfinex-derivatives","BTCF0:USTF0",1749513715906,0.00013637,110190.0,110180.0,0.84744346]
["bitfinex-derivatives","BTCF0:USTF0",1749513716210,0.00053637,110190.0,110180.0,0.84844346]
["bitfinex-derivatives","BTCF0:USTF0",1749513716814,0.00053637,110190.0,110180.0,0.65243989]
["bitfinex-derivatives","BTCF0:USTF0",1749513717211,0.00053637,110190.0,110180.0,0.65243004]
["bitfinex-derivatives","BTCF0:USTF0",1749513717607,0.00053637,110190.0,110180.0,0.65242991]
["bitfinex-derivatives","BTCF0:USTF0",1749513717808,0.00053637,110190.0,110180.0,0.6387559]
["bitfinex-derivatives","BTCF0:USTF0",1749513718005,0.00053637,110190.0,110180.0,0.62082985]
["bitfinex-derivatives","BTCF0:USTF0",1749513718208,0.00053637,110190.0,110180.0,0.29596189]
["bitfinex-derivatives","BTCF0:USTF0",1749513718209,0.54277577,110190.0,110180.0,0.29596189]
["bitfinex-derivatives","BTCF0:USTF0",1749513718408,0.81250367,110190.0,110180.0,0.1834559]
["bitfinex-derivatives","BTCF0:USTF0",1749513718615,0.81250367,110190.0,110180.0,0.43665401]
["bitfinex-derivatives","BTCF0:USTF0",1749513718803,0.81250367,110190.0,110180.0,0.29600009]
["bitfinex-derivatives","BTCF0:USTF0",1749513720719,1.15326367,110190.0,110180.0,0.08642574]
["bitfinex-derivatives","BTCF0:USTF0",1749513720920,0.1814559,110180.0,110170.0,0.31518263]
["bitfinex-derivatives","BTCF0:USTF0",1749513721217,0.5380279,110180.0,110170.0,0.32747268]
["bitfinex-derivatives","BTCF0:USTF0",1749513721422,0.5380279,110180.0,110170.0,0.34328674]
["bitfinex-derivatives","BTCF0:USTF0",1749513721618,0.6469479,110180.0,110170.0,0.34328674]
["bitfinex-derivatives","BTCF0:USTF0",1749513721826,0.6473479,110180.0,110170.0,0.34328674]
["bitfinex-derivatives","BTCF0:USTF0",1749513722325,0.6473479,110180.0,110170.0,0.34528674]
["bitfinex-derivatives","BTCF0:USTF0",1749513722720,0.8288038,110180.0,110170.0,0.23274255]
["bitfinex-derivatives","BTCF0:USTF0",1749513722919,0.8288038,110180.0,110170.0,0.24315516]
["bitfinex-derivatives","BTCF0:USTF0",1749513723224,0.8199581,110180.0,110170.0,0.35570851]
["bitfinex-derivatives","BTCF0:USTF0",1749513723623,0.6385022,110180.0,110170.0,0.35570851]
["bitfinex-derivatives","BTCF0:USTF0",1749513723922,0.6385022,110180.0,110170.0,0.34728674]
["bitfinex-derivatives","BTCF0:USTF0",1749513724227,0.7027022,110180.0,110170.0,0.34728674]
["bitfinex-derivatives","BTCF0:USTF0",1749513724828,0.7027022,110180.0,110170.0,0.34347271]
["bitfinex-derivatives","BTCF0:USTF0",1749513725127,0.7027022,110180.0,110170.0,0.35713563]
["bitfinex-derivatives","BTCF0:USTF0",1749513725929,0.7027022,110180.0,110170.0,0.34347271]
["bitfinex-derivatives","BTCF0:USTF0",1749513726127,0.5937822,110180.0,110170.0,0.34347271]
["bitfinex-derivatives","BTCF0:USTF0",1749513726422,0.5254743,110180.0,110170.0,0.34347271]
["bitfinex-derivatives","BTCF0:USTF0",1749513726729,0.5254743,110180.0,110170.0,0.41824598]
["bitfinex-derivatives","BTCF0:USTF0",1749513727133,0.5250743,110180.0,110170.0,0.4182469]
["bitfinex-derivatives","BTCF0:USTF0",1749513727325,0.5254743,110180.0,110170.0,0.4182469]
["bitfinex-derivatives","BTCF0:USTF0",1749513727627,0.5254743,110180.0,110170.0,0.40457271]
["bitfinex-derivatives","BTCF0:USTF0",1749513727927,0.5254743,110180.0,110170.0,0.41824759]
["bitfinex-derivatives","BTCF0:USTF0",1749513728428,0.5254743,110180.0,110170.0,0.40457271]
["bitfinex-derivatives","BTCF0:USTF0",1749513728729,0.5254743,110180.0,110170.0,0.41824758]
["bitfinex-derivatives","BTCF0:USTF0",1749513728925,0.4165543,110180.0,110170.0,0.41824758]
["bitfinex-derivatives","BTCF0:USTF0",1749513729136,0.5251943,110180.0,110170.0,0.41824758]
["bitfinex-derivatives","BTCF0:USTF0",1749513729527,0.5251943,110180.0,110170.0,0.40457271]
["bitfinex-derivatives","BTCF0:USTF0",1749513730028,0.5251943,110180.0,110170.0,0.41825003]
["bitfinex-derivatives","BTCF0:USTF0",1749513731128,0.5251943,110180.0,110170.0,0.40457271]
["bitfinex-derivatives","BTCF0:USTF0",1749513731527,0.53404,110180.0,110170.0,0.40457271]
["bitfinex-derivatives","BTCF0:USTF0",1749513731726,0.7112679,110180.0,110170.0,0.54522663]
["bitfinex-derivatives","BTCF0:USTF0",1749513732029,0.7112679,110180.0,110170.0,0.43268244]
["bitfinex-derivatives","BTCF0:USTF0",1749513734030,0.7112679,110180.0,110170.0,0.40168244]
["bitfinex-derivatives","BTCF0:USTF0",1749513734231,0.7112679,110180.0,110170.0,0.37158244]
["bitfinex-derivatives","BTCF0:USTF0",1749513736535,0.7112679,110180.0,110170.0,0.48415536]
["bitfinex-derivatives","BTCF0:USTF0",1749513736835,0.7112679,110180.0,110170.0,0.34350144]
["bitfinex-derivatives","BTCF0:USTF0",1749513737238,0.7112679,110180.0,110170.0,0.48415536]
["bitfinex-derivatives","BTCF0:USTF0",1749513738333,0.8927238,110180.0,110170.0,0.48415536]
["bitfinex-derivatives","BTCF0:USTF0",1749513738536,0.8927238,110180.0,110170.0,0.34350144]
["bitfinex-derivatives","BTCF0:USTF0",1749513740134,0.8927238,110180.0,110170.0,0.34731547]
["bitfinex-derivatives","BTCF0:USTF0",1749513740534,0.90786171,110180.0,110170.0,0.34731547]
["bitfinex-derivatives","BTCF0:USTF0",1749513740731,0.89901595,110180.0,110170.0,0.35953922]
["bitfinex-derivatives","BTCF0:USTF0",1749513740928,0.89901595,110180.0,110170.0,0.35953932]
["bitfinex-derivatives","BTCF0:USTF0",1749513741738,0.89901595,110180.0,110170.0,0.35956287]
["bitfinex-derivatives","BTCF0:USTF0",1749513741939,0.89901595,110180.0,110170.0,0.34731547]
["bitfinex-derivatives","BTCF0:USTF0",1749513742137,0.89901595,110180.0,110170.0,0.34350144]
["bitfinex-derivatives","BTCF0:USTF0",1749513742944,1.33689595,110180.0,110170.0,0.34350144]
["bitfinex-derivatives","BTCF0:USTF0",1749513743141,1.33689595,110180.0,110170.0,0.33140212]
["bitfinex-derivatives","BTCF0:USTF0",1749513743735,1.33689595,110180.0,110170.0,0.33140701]
["bitfinex-derivatives","BTCF0:USTF0",1749513744037,1.33689595,110180.0,110170.0,0.33140626]
["bitfinex-derivatives","BTCF0:USTF0",1749513744237,1.33689595,110180.0,110170.0,0.33140613]
["bitfinex-derivatives","BTCF0:USTF0",1749513744433,1.33689595,110180.0,110170.0,0.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1749513744738,1.33689595,110180.0,110170.0,0.3314085]
["bitfinex-derivatives","BTCF0:USTF0",1749513744937,1.33689595,110180.0,110170.0,0.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1749513745143,1.33689595,110180.0,110170.0,0.3276469]
["bitfinex-derivatives","BTCF0:USTF0",1749513745437,1.33689595,110180.0,110170.0,0.32764483]
["bitfinex-derivatives","BTCF0:USTF0",1749513745631,1.33689595,110180.0,110170.0,0.32765454]
["bitfinex-derivatives","BTCF0:USTF0",1749513746243,1.33689595,110180.0,110170.0,0.33146857]
["bitfinex-derivatives","BTCF0:USTF0",1749513746442,1.33689595,110180.0,110170.0,0.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1749513746643,1.33689595,110180.0,110170.0,0.33149791]
["bitfinex-derivatives","BTCF0:USTF0",1749513746935,1.33689595,110180.0,110170.0,0.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1749513747142,1.33689595,110180.0,110170.0,0.33153241]
["bitfinex-derivatives","BTCF0:USTF0",1749513747339,1.33689595,110180.0,110170.0,0.31918064]
["bitfinex-derivatives","BTCF0:USTF0",1749513747539,1.33689595,110180.0,110170.0,0.33158209]
["bitfinex-derivatives","BTCF0:USTF0",1749513747744,1.33689595,110180.0,110170.0,0.31926311]
["bitfinex-derivatives","BTCF0:USTF0",1749513747939,1.33649595,110180.0,110170.0,0.33161751]
["bitfinex-derivatives","BTCF0:USTF0",1749513748542,1.33649595,110180.0,110170.0,0.31926311]
["bitfinex-derivatives","BTCF0:USTF0",1749513748738,1.33689595,110180.0,110170.0,0.31926311]
["bitfinex-derivatives","BTCF0:USTF0",1749513748938,1.33689595,110180.0,110170.0,0.44417417]
["bitfinex-derivatives","BTCF0:USTF0",1749513749133,1.33689595,110180.0,110170.0,0.35965361]
["bitfinex-derivatives","BTCF0:USTF0",1749513749339,1.33689595,110180.0,110170.0,0.34731547]
["bitfinex-derivatives","BTCF0:USTF0",1749513749542,1.33689595,110180.0,110170.0,0.37327932]
["bitfinex-derivatives","BTCF0:USTF0",1749513750144,1.33689595,110180.0,110170.0,0.35958856]
["bitfinex-derivatives","BTCF0:USTF0",1749513750439,1.33689595,110180.0,110170.0,0.36101796]
["bitfinex-derivatives","BTCF0:USTF0",1749513750645,1.32804984,110180.0,110170.0,0.37330593]
["bitfinex-derivatives","BTCF0:USTF0",1749513750842,1.32804984,110180.0,110170.0,0.26073296]
["bitfinex-derivatives","BTCF0:USTF0",1749513751042,1.32804984,110180.0,110170.0,0.2470317]
["bitfinex-derivatives","BTCF0:USTF0",1749513751346,1.32804984,110180.0,110170.0,0.26073435]
["bitfinex-derivatives","BTCF0:USTF0",1749513751547,1.32804984,110180.0,110170.0,0.34524708]
["bitfinex-derivatives","BTCF0:USTF0",1749513751747,1.32804984,110180.0,110170.0,0.34519467]
["bitfinex-derivatives","BTCF0:USTF0",1749513751946,1.32804984,110180.0,110170.0,0.33295793]
["bitfinex-derivatives","BTCF0:USTF0",1749513752144,1.32804984,110180.0,110170.0,0.34519493]
["bitfinex-derivatives","BTCF0:USTF0",1749513752343,1.32804984,110180.0,110170.0,0.31925528]
["bitfinex-derivatives","BTCF0:USTF0",1749513752543,1.32804984,110180.0,110170.0,0.33295809]
["bitfinex-derivatives","BTCF0:USTF0",1749513752845,1.32804984,110180.0,110170.0,0.31925528]
["bitfinex-derivatives","BTCF0:USTF0",1749513753048,1.32804984,110180.0,110170.0,0.34520615]
["bitfinex-derivatives","BTCF0:USTF0",1749513753349,0.96724984,110180.0,110170.0,0.34520564]
["bitfinex-derivatives","BTCF0:USTF0",1749513753648,1.68884984,110180.0,110170.0,0.34520491]
["bitfinex-derivatives","BTCF0:USTF0",1749513753946,1.68884984,110180.0,110170.0,0.34520564]
["bitfinex-derivatives","BTCF0:USTF0",1749513754148,1.68884984,110180.0,110170.0,0.33295689]
["bitfinex-derivatives","BTCF0:USTF0",1749513754545,1.68884984,110180.0,110170.0,0.37326814]
["bitfinex-derivatives","BTCF0:USTF0",1749513754747,1.68884984,110180.0,110170.0,0.37326816]
["bitfinex-derivatives","BTCF0:USTF0",1749513755048,1.68884984,110180.0,110170.0,0.37326817]
["bitfinex-derivatives","BTCF0:USTF0",1749513755450,1.68884984,110180.0,110170.0,0.35956653]
["bitfinex-derivatives","BTCF0:USTF0",1749513755653,1.68884984,110180.0,110170.0,0.37326948]
["bitfinex-derivatives","BTCF0:USTF0",1749513755951,1.68884984,110180.0,110170.0,0.34731547]
["bitfinex-derivatives","BTCF0:USTF0",1749513756144,1.68884984,110180.0,110170.0,0.34522319]
["bitfinex-derivatives","BTCF0:USTF0",1749513756649,1.51162194,110180.0,110170.0,0.34522319]
["bitfinex-derivatives","BTCF0:USTF0",1749513756845,1.68884984,110180.0,110170.0,0.34522319]
["bitfinex-derivatives","BTCF0:USTF0",1749513757046,1.72637599,110180.0,110170.0,0.34522319]
["bitfinex-derivatives","BTCF0:USTF0",1749513757246,1.72637599,110180.0,110170.0,0.33294967]
["bitfinex-derivatives","BTCF0:USTF0",1749513757446,1.72637599,110180.0,110170.0,0.34521129]
["bitfinex-derivatives","BTCF0:USTF0",1749513757944,1.72637599,110180.0,110170.0,0.33294959]
["bitfinex-derivatives","BTCF0:USTF0",1749513758148,1.72637599,110180.0,110170.0,0.34521162]
["bitfinex-derivatives","BTCF0:USTF0",1749513758549,1.99494194,110180.0,110170.0,0.11839395]
["bitfinex-derivatives","BTCF0:USTF0",1749513758752,2.18485499,110180.0,110170.0,0.02616018]
["bitfinex-derivatives","BTCF0:USTF0",1749513758952,0.1814876,110160.0,110150.0,0.11269099]
["bitfinex-derivatives","BTCF0:USTF0",1749513759153,1.18277674,110160.0,110150.0,0.0138284]
["bitfinex-derivatives","BTCF0:USTF0",1749513759350,1.22030431,110160.0,110150.0,0.18162217]
["bitfinex-derivatives","BTCF0:USTF0",1749513759550,1.65790431,110160.0,110150.0,0.19531779]
["bitfinex-derivatives","BTCF0:USTF0",1749513759856,1.11194431,110160.0,110150.0,0.19531773]
["bitfinex-derivatives","BTCF0:USTF0",1749513760057,1.65790431,110160.0,110150.0,0.19531773]
["bitfinex-derivatives","BTCF0:USTF0",1749513760251,1.65790431,110160.0,110150.0,0.18162217]
["bitfinex-derivatives","BTCF0:USTF0",1749513760452,1.65990431,110160.0,110150.0,0.18162217]
["bitfinex-derivatives","BTCF0:USTF0",1749513760656,1.62437674,110160.0,110150.0,0.18162217]
["bitfinex-derivatives","BTCF0:USTF0",1749513760856,1.62437674,110160.0,110150.0,0.19538613]
["bitfinex-derivatives","BTCF0:USTF0",1749513761058,1.62437674,110160.0,110150.0,0.19538605]
["bitfinex-derivatives","BTCF0:USTF0",1749513761350,1.73366164,110160.0,110150.0,0.01388223]
["bitfinex-derivatives","BTCF0:USTF0",1749513761552,1.73366164,110160.0,110150.0,0.01388243]
["bitfinex-derivatives","BTCF0:USTF0",1749513761754,1.73366164,110160.0,110150.0,0.19538487]
["bitfinex-derivatives","BTCF0:USTF0",1749513761948,1.76506164,110160.0,110150.0,0.18162057]
["bitfinex-derivatives","BTCF0:USTF0",1749513762148,1.79666164,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513762354,1.79666164,110160.0,110150.0,0.19539757]
["bitfinex-derivatives","BTCF0:USTF0",1749513762549,1.79666164,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513762955,1.79666164,110160.0,110150.0,0.01389527]
["bitfinex-derivatives","BTCF0:USTF0",1749513763257,1.83463177,110160.0,110150.0,0.01389526]
["bitfinex-derivatives","BTCF0:USTF0",1749513763454,1.83463177,110160.0,110150.0,0.0138952]
["bitfinex-derivatives","BTCF0:USTF0",1749513764258,1.83463177,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513764557,1.834715,110160.0,110150.0,0.01388397]
["bitfinex-derivatives","BTCF0:USTF0",1749513764760,1.834715,110160.0,110150.0,0.01388414]
["bitfinex-derivatives","BTCF0:USTF0",1749513765058,1.834715,110160.0,110150.0,0.01388415]
["bitfinex-derivatives","BTCF0:USTF0",1749513765959,1.834715,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513766160,1.834715,110160.0,110150.0,0.01405746]
["bitfinex-derivatives","BTCF0:USTF0",1749513766357,1.834715,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513766960,1.834715,110160.0,110150.0,0.0140581]
["bitfinex-derivatives","BTCF0:USTF0",1749513767357,2.20834487,110160.0,110150.0,0.0140581]
["bitfinex-derivatives","BTCF0:USTF0",1749513767656,2.20834487,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513767960,2.20834487,110160.0,110150.0,0.01406351]
["bitfinex-derivatives","BTCF0:USTF0",1749513768155,2.20834487,110160.0,110150.0,0.0140638]
["bitfinex-derivatives","BTCF0:USTF0",1749513768362,2.24615013,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513768558,2.24615013,110160.0,110150.0,0.01406399]
["bitfinex-derivatives","BTCF0:USTF0",1749513769463,2.24615013,110160.0,110150.0,0.01405783]
["bitfinex-derivatives","BTCF0:USTF0",1749513769663,2.24615013,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513769860,2.24615013,110160.0,110150.0,0.01405783]
["bitfinex-derivatives","BTCF0:USTF0",1749513770258,1.70023013,110160.0,110150.0,0.01405782]
["bitfinex-derivatives","BTCF0:USTF0",1749513770458,2.24611013,110160.0,110150.0,0.01405778]
["bitfinex-derivatives","BTCF0:USTF0",1749513770853,2.24611013,110160.0,110150.0,0.02663225]
["bitfinex-derivatives","BTCF0:USTF0",1749513771054,2.24611013,110160.0,110150.0,0.02663224]
["bitfinex-derivatives","BTCF0:USTF0",1749513771264,2.24611013,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513771466,2.24611013,110160.0,110150.0,0.03041997]
["bitfinex-derivatives","BTCF0:USTF0",1749513771666,2.15532613,110160.0,110150.0,0.03042026]
["bitfinex-derivatives","BTCF0:USTF0",1749513771866,2.15532613,110160.0,110150.0,0.01787253]
["bitfinex-derivatives","BTCF0:USTF0",1749513772061,2.15532613,110160.0,110150.0,0.03042516]
["bitfinex-derivatives","BTCF0:USTF0",1749513772364,2.15532613,110160.0,110150.0,0.03042572]
["bitfinex-derivatives","BTCF0:USTF0",1749513772766,2.15532613,110160.0,110150.0,0.03042228]
["bitfinex-derivatives","BTCF0:USTF0",1749513773164,2.15532613,110160.0,110150.0,0.0303945]
["bitfinex-derivatives","BTCF0:USTF0",1749513773363,2.15532613,110160.0,110150.0,0.01645805]
["bitfinex-derivatives","BTCF0:USTF0",1749513773563,1.60944613,110160.0,110150.0,0.01263629]
["bitfinex-derivatives","BTCF0:USTF0",1749513773763,1.60944613,110160.0,110150.0,0.19555759]
["bitfinex-derivatives","BTCF0:USTF0",1749513773967,2.11788087,110160.0,110150.0,0.02655027]
["bitfinex-derivatives","BTCF0:USTF0",1749513774272,1.57204087,110160.0,110150.0,0.20805277]
["bitfinex-derivatives","BTCF0:USTF0",1749513774475,2.14848087,110160.0,110150.0,0.21186649]
["bitfinex-derivatives","BTCF0:USTF0",1749513774665,2.14888087,110160.0,110150.0,0.19937069]
["bitfinex-derivatives","BTCF0:USTF0",1749513774866,2.14888087,110160.0,110150.0,0.23010283]
["bitfinex-derivatives","BTCF0:USTF0",1749513775171,2.14888087,110160.0,110150.0,0.26329458]
["bitfinex-derivatives","BTCF0:USTF0",1749513775371,2.14888087,110160.0,110150.0,0.27722641]
["bitfinex-derivatives","BTCF0:USTF0",1749513775568,2.14888087,110160.0,110150.0,0.27722734]
["bitfinex-derivatives","BTCF0:USTF0",1749513775773,1.60304087,110160.0,110150.0,0.27722734]
["bitfinex-derivatives","BTCF0:USTF0",1749513775971,1.31451113,110160.0,110150.0,0.27722734]
["bitfinex-derivatives","BTCF0:USTF0",1749513776171,1.31491113,110160.0,110150.0,0.27744623]
["bitfinex-derivatives","BTCF0:USTF0",1749513776372,2.04223723,110160.0,110150.0,0.27744623]
["bitfinex-derivatives","BTCF0:USTF0",1749513776672,2.04223723,110160.0,110150.0,0.26315274]
["bitfinex-derivatives","BTCF0:USTF0",1749513776874,2.04223723,110160.0,110150.0,0.27731409]
["bitfinex-derivatives","BTCF0:USTF0",1749513777076,2.04223723,110160.0,110150.0,0.26316072]
["bitfinex-derivatives","BTCF0:USTF0",1749513777267,2.04223723,110160.0,110150.0,0.2508346]
["bitfinex-derivatives","BTCF0:USTF0",1749513777466,2.04223723,110160.0,110150.0,0.2771557]
["bitfinex-derivatives","BTCF0:USTF0",1749513777667,2.04223723,110160.0,110150.0,0.27715431]
["bitfinex-derivatives","BTCF0:USTF0",1749513778279,2.04223723,110160.0,110150.0,0.26315857]
["bitfinex-derivatives","BTCF0:USTF0",1749513778668,2.04223723,110160.0,110150.0,0.2508346]
["bitfinex-derivatives","BTCF0:USTF0",1749513778974,1.14336933,110160.0,110150.0,0.26310283]
["bitfinex-derivatives","BTCF0:USTF0",1749513779170,1.14336933,110160.0,110150.0,0.27710419]
["bitfinex-derivatives","BTCF0:USTF0",1749513779477,1.05788227,110160.0,110150.0,0.27710419]
["bitfinex-derivatives","BTCF0:USTF0",1749513779776,1.05788227,110160.0,110150.0,0.27329016]
["bitfinex-derivatives","BTCF0:USTF0",1749513780068,0.51519617,110160.0,110150.0,0.24702057]
["bitfinex-derivatives","BTCF0:USTF0",1749513780265,0.51569967,110160.0,110150.0,0.35959349]
["bitfinex-derivatives","BTCF0:USTF0",1749513780574,0.51529967,110160.0,110150.0,0.36340752]
["bitfinex-derivatives","BTCF0:USTF0",1749513780779,0.51569967,110160.0,110150.0,0.36340752]
["bitfinex-derivatives","BTCF0:USTF0",1749513781273,0.51569967,110160.0,110150.0,0.3924089]
["bitfinex-derivatives","BTCF0:USTF0",1749513781774,0.1088635,110160.0,110150.0,0.39239439]
["bitfinex-derivatives","BTCF0:USTF0",1749513781972,0.1084635,110160.0,110150.0,0.75319417]
["bitfinex-derivatives","BTCF0:USTF0",1749513782179,0.0005035,110160.0,110150.0,1.10829907]
["bitfinex-derivatives","BTCF0:USTF0",1749513782370,0.0005035,110160.0,110150.0,1.12205656]
["bitfinex-derivatives","BTCF0:USTF0",1749513782568,0.0001035,110160.0,110150.0,1.10829907]
["bitfinex-derivatives","BTCF0:USTF0",1749513782868,0.0005035,110160.0,110150.0,1.10829907]
["bitfinex-derivatives","BTCF0:USTF0",1749513783077,0.0005035,110160.0,110150.0,1.12204985]
["bitfinex-derivatives","BTCF0:USTF0",1749513783473,0.0005035,110160.0,110150.0,1.10829907]
["bitfinex-derivatives","BTCF0:USTF0",1749513783781,0.0005035,110160.0,110150.0,0.74749907]
["bitfinex-derivatives","BTCF0:USTF0",1749513783969,0.0015035,110160.0,110150.0,0.60684515]
["bitfinex-derivatives","BTCF0:USTF0",1749513784273,0.0015035,110160.0,110150.0,0.96764515]
["bitfinex-derivatives","BTCF0:USTF0",1749513784876,0.0015035,110160.0,110150.0,1.40496515]
["bitfinex-derivatives","BTCF0:USTF0",1749513785074,0.0015035,110160.0,110150.0,1.41871799]
["bitfinex-derivatives","BTCF0:USTF0",1749513785277,0.0015035,110160.0,110150.0,1.40496515]
["bitfinex-derivatives","BTCF0:USTF0",1749513785672,0.0015035,110160.0,110150.0,0.96764515]
["bitfinex-derivatives","BTCF0:USTF0",1749513785979,0.0015035,110160.0,110150.0,1.40496515]
["bitfinex-derivatives","BTCF0:USTF0",1749513786172,0.0015035,110160.0,110150.0,1.51731824]
["bitfinex-derivatives","BTCF0:USTF0",1749513787174,0.0015035,110160.0,110150.0,0.83452824]
["bitfinex-derivatives","BTCF0:USTF0",1749513787575,0.1829896,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513787771,0.5437896,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513788078,0.0015035,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513788371,0.3623035,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513788677,0.5437895,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513788877,0.3623035,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513791076,0.0015035,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513791269,0.3623035,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513791473,0.0015035,110160.0,110150.0,0.36771769]
["bitfinex-derivatives","BTCF0:USTF0",1749513792583,0.0011035,110160.0,110150.0,0.72851769]
["bitfinex-derivatives","BTCF0:USTF0",1749513792777,0.0015035,110160.0,110150.0,0.6161646]
["bitfinex-derivatives","BTCF0:USTF0",1749513792983,0.0011035,110160.0,110150.0,0.75681852]
["bitfinex-derivatives","BTCF0:USTF0",1749513793177,0.0015035,110160.0,110150.0,1.09760252]
["bitfinex-derivatives","BTCF0:USTF0",1749513793378,0.66573007,110190.0,110180.0,0.1814531]
["bitfinex-derivatives","BTCF0:USTF0",1749513793675,0.82817457,110190.0,110180.0,0.1814531]
["bitfinex-derivatives","BTCF0:USTF0",1749513793880,0.64672427,110190.0,110180.0,0.2852531]
["bitfinex-derivatives","BTCF0:USTF0",1749513794482,0.3650044,110190.0,110180.0,0.2852531]
["bitfinex-derivatives","BTCF0:USTF0",1749513794781,0.3704044,110190.0,110180.0,0.2852531]
["bitfinex-derivatives","BTCF0:USTF0",1749513794977,0.3700044,110190.0,110180.0,0.2852531]
["bitfinex-derivatives","BTCF0:USTF0",1749513795177,0.3704044,110190.0,110180.0,0.7224531]
["bitfinex-derivatives","BTCF0:USTF0",1749513795374,0.3684044,110190.0,110180.0,0.7224531]
["bitfinex-derivatives","BTCF0:USTF0",1749513797178,0.3664044,110190.0,110180.0,0.7224531]
["bitfinex-derivatives","BTCF0:USTF0",1749513797376,0.5478416,110190.0,110180.0,0.2852531]
["bitfinex-derivatives","BTCF0:USTF0",1749513797875,0.5840416,110190.0,110180.0,0.2852531]
["bitfinex-derivatives","BTCF0:USTF0",1749513798075,0.5840416,110190.0,110180.0,0.2143531]
["bitfinex-derivatives","BTCF0:USTF0",1749513798279,0.8693895,110190.0,110180.0,0.1814531]
["bitfinex-derivatives","BTCF0:USTF0",1749513798484,0.9031895,110190.0,110180.0,0.1950631]
["bitfinex-derivatives","BTCF0:USTF0",1749513800179,0.9031895,110190.0,110180.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1749513800485,0.9031895,110190.0,110180.0,0.1950636]
["bitfinex-derivatives","BTCF0:USTF0",1749513800880,0.9031895,110190.0,110180.0,0.19887763]
["bitfinex-derivatives","BTCF0:USTF0",1749513801782,0.88511316,110190.0,110180.0,0.19887763]
["bitfinex-derivatives","BTCF0:USTF0",1749513803681,0.88511316,110190.0,110180.0,0.01742403]
["bitfinex-derivatives","BTCF0:USTF0",1749513803888,0.88511316,110190.0,110180.0,0.1950636]
["bitfinex-derivatives","BTCF0:USTF0",1749513804984,0.88511316,110190.0,110180.0,0.19887763]
["bitfinex-derivatives","BTCF0:USTF0",1749513805387,0.77699316,110190.0,110180.0,0.19887763]
["bitfinex-derivatives","BTCF0:USTF0",1749513805690,1.32219316,110190.0,110180.0,0.19887763]
["bitfinex-derivatives","BTCF0:USTF0",1749513805887,1.14075596,110190.0,110180.0,0.19887763]
["bitfinex-derivatives","BTCF0:USTF0",1749513806088,1.14035596,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513806289,1.14075596,110190.0,110180.0,0.23650763]
["bitfinex-derivatives","BTCF0:USTF0",1749513806686,1.32219306,110190.0,110180.0,0.23650763]
["bitfinex-derivatives","BTCF0:USTF0",1749513807387,1.32219306,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513807886,0.88511306,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513814000,0.88511306,110190.0,110180.0,0.1995936]
["bitfinex-derivatives","BTCF0:USTF0",1749513817201,0.88511306,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513818502,0.92300593,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513822505,0.88511306,110190.0,110180.0,0.31569656]
["bitfinex-derivatives","BTCF0:USTF0",1749513824107,0.52515596,110190.0,110180.0,0.39639656]
["bitfinex-derivatives","BTCF0:USTF0",1749513824401,0.70699306,110190.0,110180.0,0.43269656]
["bitfinex-derivatives","BTCF0:USTF0",1749513824604,0.63744516,110190.0,110180.0,0.43269656]
["bitfinex-derivatives","BTCF0:USTF0",1749513824805,0.81507306,110190.0,110180.0,0.43269656]
["bitfinex-derivatives","BTCF0:USTF0",1749513825206,0.81507306,110190.0,110180.0,0.42888253]
["bitfinex-derivatives","BTCF0:USTF0",1749513829606,0.85295418,110190.0,110180.0,0.1995936]
["bitfinex-derivatives","BTCF0:USTF0",1749513829806,0.93105418,110190.0,110180.0,0.1995936]
["bitfinex-derivatives","BTCF0:USTF0",1749513830006,0.93105418,110190.0,110180.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749513830200,0.93105418,110190.0,110180.0,0.1995936]
["bitfinex-derivatives","BTCF0:USTF0",1749513832309,0.93105418,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513833110,0.82297418,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513833312,1.36809418,110190.0,110180.0,0.1995936]
["bitfinex-derivatives","BTCF0:USTF0",1749513834509,1.36809418,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513836311,1.36809418,110190.0,110180.0,0.31569656]
["bitfinex-derivatives","BTCF0:USTF0",1749513836800,1.36809529,110190.0,110180.0,0.31569656]
["bitfinex-derivatives","BTCF0:USTF0",1749513838008,1.36809529,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513842509,1.36809529,110190.0,110180.0,0.1995936]
["bitfinex-derivatives","BTCF0:USTF0",1749513843412,1.36809529,110190.0,110180.0,0.20340763]
["bitfinex-derivatives","BTCF0:USTF0",1749513844507,1.36809529,110190.0,110180.0,0.1995936]
["bitfinex-derivatives","BTCF0:USTF0",1749513847303,1.36809529,110190.0,110180.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1749513847507,1.41052408,110190.0,110180.0,0.0166365]
["bitfinex-derivatives","BTCF0:USTF0",1749513847702,0.1814536,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749513848007,0.98562461,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749513848609,0.92896125,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749513849220,0.98562461,110180.0,110170.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749513849512,0.92896125,110180.0,110170.0,0.0039504]
["bitfinex-derivatives","BTCF0:USTF0",1749513849709,1.26984427,110180.0,110170.0,0.0039504]
["bitfinex-derivatives","BTCF0:USTF0",1749513849913,0.1814866,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513850112,1.6254345,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513850314,1.7096345,110160.0,110150.0,0.0139067]
["bitfinex-derivatives","BTCF0:USTF0",1749513850815,1.70972356,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513851009,2.12128356,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513851210,2.15115427,110160.0,110150.0,0.01391737]
["bitfinex-derivatives","BTCF0:USTF0",1749513851415,2.15115427,110160.0,110150.0,0.0139174]
["bitfinex-derivatives","BTCF0:USTF0",1749513851611,2.15115427,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513851813,2.15111427,110160.0,110150.0,0.19540232]
["bitfinex-derivatives","BTCF0:USTF0",1749513852010,2.15111427,110160.0,110150.0,0.01389932]
["bitfinex-derivatives","BTCF0:USTF0",1749513852314,1.73955427,110160.0,110150.0,0.18162107]
["bitfinex-derivatives","BTCF0:USTF0",1749513852513,1.73995427,110160.0,110150.0,0.19542112]
["bitfinex-derivatives","BTCF0:USTF0",1749513852714,1.74195427,110160.0,110150.0,0.1939454]
["bitfinex-derivatives","BTCF0:USTF0",1749513852904,1.74195427,110160.0,110150.0,0.19542076]
["bitfinex-derivatives","BTCF0:USTF0",1749513853101,1.78695427,110160.0,110150.0,0.19542062]
["bitfinex-derivatives","BTCF0:USTF0",1749513853307,1.78695427,110160.0,110150.0,0.20771777]
["bitfinex-derivatives","BTCF0:USTF0",1749513853513,1.78655427,110160.0,110150.0,0.20771777]
["bitfinex-derivatives","BTCF0:USTF0",1749513853820,1.78695427,110160.0,110150.0,0.20771815]
["bitfinex-derivatives","BTCF0:USTF0",1749513854312,1.78695427,110160.0,110150.0,0.2077101]
["bitfinex-derivatives","BTCF0:USTF0",1749513854513,1.78695427,110160.0,110150.0,0.20771007]
["bitfinex-derivatives","BTCF0:USTF0",1749513854714,1.78695427,110160.0,110150.0,0.20773438]
["bitfinex-derivatives","BTCF0:USTF0",1749513855011,1.78695427,110160.0,110150.0,0.20773439]
["bitfinex-derivatives","BTCF0:USTF0",1749513856117,1.24187427,110160.0,110150.0,0.1939495]
["bitfinex-derivatives","BTCF0:USTF0",1749513856309,1.82447073,110160.0,110150.0,0.19560674]
["bitfinex-derivatives","BTCF0:USTF0",1749513856511,1.82447073,110160.0,110150.0,0.20796858]
["bitfinex-derivatives","BTCF0:USTF0",1749513856811,1.82447073,110160.0,110150.0,0.1939849]
["bitfinex-derivatives","BTCF0:USTF0",1749513857010,1.82447073,110160.0,110150.0,0.20797079]
["bitfinex-derivatives","BTCF0:USTF0",1749513857219,1.82447073,110160.0,110150.0,0.02646779]
["bitfinex-derivatives","BTCF0:USTF0",1749513857414,1.82447073,110160.0,110150.0,0.02646415]
["bitfinex-derivatives","BTCF0:USTF0",1749513857716,1.82447073,110160.0,110150.0,0.01267553]
["bitfinex-derivatives","BTCF0:USTF0",1749513857922,1.82447073,110160.0,110150.0,0.01267771]
["bitfinex-derivatives","BTCF0:USTF0",1749513858112,1.82447073,110160.0,110150.0,0.01410276]
["bitfinex-derivatives","BTCF0:USTF0",1749513858418,1.78703427,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513858917,1.78703427,110160.0,110150.0,0.0266691]
["bitfinex-derivatives","BTCF0:USTF0",1749513859217,1.78703427,110160.0,110150.0,0.02667305]
["bitfinex-derivatives","BTCF0:USTF0",1749513859469,1.78703427,110160.0,110150.0,0.0266793]
["bitfinex-derivatives","BTCF0:USTF0",1749513859680,1.78703427,110160.0,110150.0,0.01268827]
["bitfinex-derivatives","BTCF0:USTF0",1749513859951,1.78703427,110160.0,110150.0,0.01268894]
["bitfinex-derivatives","BTCF0:USTF0",1749513860222,1.78703427,110160.0,110150.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1749513860411,1.78703427,110160.0,110150.0,0.02667416]
["bitfinex-derivatives","BTCF0:USTF0",1749513860612,1.78703427,110160.0,110150.0,0.0266756]
["bitfinex-derivatives","BTCF0:USTF0",1749513860913,1.78703427,110160.0,110150.0,0.02667694]
["bitfinex-derivatives","BTCF0:USTF0",1749513861115,1.24187427,110160.0,110150.0,0.18162057]
["bitfinex-derivatives","BTCF0:USTF0",1749513861419,1.78703427,110160.0,110150.0,0.19413419]
["bitfinex-derivatives","BTCF0:USTF0",1749513861712,1.24187427,110160.0,110150.0,0.19943681]
["bitfinex-derivatives","BTCF0:USTF0",1749513861918,1.78703427,110160.0,110150.0,0.21194054]
["bitfinex-derivatives","BTCF0:USTF0",1749513862123,1.78707427,110160.0,110150.0,0.21194054]
["bitfinex-derivatives","BTCF0:USTF0",1749513862416,1.24187427,110160.0,110150.0,0.19943323]
["bitfinex-derivatives","BTCF0:USTF0",1749513862619,1.78667427,110160.0,110150.0,0.24138559]
["bitfinex-derivatives","BTCF0:USTF0",1749513862816,1.78667427,110160.0,110150.0,0.24134772]
["bitfinex-derivatives","BTCF0:USTF0",1749513863020,1.78667427,110160.0,110150.0,0.25539565]
["bitfinex-derivatives","BTCF0:USTF0",1749513863220,1.78667427,110160.0,110150.0,0.24139171]
["bitfinex-derivatives","BTCF0:USTF0",1749513863412,1.78707427,110160.0,110150.0,0.29907902]
["bitfinex-derivatives","BTCF0:USTF0",1749513863618,1.78707427,110160.0,110150.0,0.29907885]
["bitfinex-derivatives","BTCF0:USTF0",1749513864318,1.78707427,110160.0,110150.0,0.2990793]
["bitfinex-derivatives","BTCF0:USTF0",1749513864523,1.78707427,110160.0,110150.0,0.2553793]
["bitfinex-derivatives","BTCF0:USTF0",1749513864726,1.78707427,110160.0,110150.0,0.20814298]
["bitfinex-derivatives","BTCF0:USTF0",1749513864927,1.78707427,110160.0,110150.0,0.19416156]
["bitfinex-derivatives","BTCF0:USTF0",1749513865118,1.78707427,110160.0,110150.0,0.19562695]
["bitfinex-derivatives","BTCF0:USTF0",1749513865430,1.78707427,110160.0,110150.0,0.20814305]
["bitfinex-derivatives","BTCF0:USTF0",1749513865725,1.78707427,110160.0,110150.0,0.21195708]
["bitfinex-derivatives","BTCF0:USTF0",1749513865923,1.78707427,110160.0,110150.0,0.21195664]
["bitfinex-derivatives","BTCF0:USTF0",1749513866114,1.78707427,110160.0,110150.0,0.19944054]
["bitfinex-derivatives","BTCF0:USTF0",1749513866319,1.78707427,110160.0,110150.0,0.19795396]
["bitfinex-derivatives","BTCF0:USTF0",1749513866527,1.78707427,110160.0,110150.0,0.1854346]
["bitfinex-derivatives","BTCF0:USTF0",1749513866726,1.78707427,110160.0,110150.0,0.19944402]
["bitfinex-derivatives","BTCF0:USTF0",1749513866935,1.78707427,110160.0,110150.0,0.21197166]
["bitfinex-derivatives","BTCF0:USTF0",1749513867735,1.78707427,110160.0,110150.0,0.20815291]
["bitfinex-derivatives","BTCF0:USTF0",1749513867936,1.78707427,110160.0,110150.0,0.20815312]
["bitfinex-derivatives","BTCF0:USTF0",1749513868233,1.78707427,110160.0,110150.0,0.19562498]
["bitfinex-derivatives","BTCF0:USTF0",1749513868430,1.78707427,110160.0,110150.0,0.02665318]
["bitfinex-derivatives","BTCF0:USTF0",1749513868629,1.82448264,110160.0,110150.0,0.01265517]
["bitfinex-derivatives","BTCF0:USTF0",1749513868823,1.82448264,110160.0,110150.0,0.02666113]
["bitfinex-derivatives","BTCF0:USTF0",1749513869134,1.82448264,110160.0,110150.0,0.02666894]
["bitfinex-derivatives","BTCF0:USTF0",1749513869438,1.82448264,110160.0,110150.0,0.0266691]
["bitfinex-derivatives","BTCF0:USTF0",1749513869628,1.82448264,110160.0,110150.0,0.0126636]
["bitfinex-derivatives","BTCF0:USTF0",1749513869828,1.82448264,110160.0,110150.0,0.01413119]
["bitfinex-derivatives","BTCF0:USTF0",1749513870131,1.82448264,110160.0,110150.0,0.02668756]
["bitfinex-derivatives","BTCF0:USTF0",1749513870434,1.82448264,110160.0,110150.0,0.01267222]
["bitfinex-derivatives","BTCF0:USTF0",1749513870637,1.78707427,110160.0,110150.0,0.0266855]
["bitfinex-derivatives","BTCF0:USTF0",1749513871130,1.78707427,110160.0,110150.0,0.208188]
["bitfinex-derivatives","BTCF0:USTF0",1749513871436,0.93504637,110160.0,110150.0,0.20810311]
["bitfinex-derivatives","BTCF0:USTF0",1749513871736,1.48092637,110160.0,110150.0,0.33237107]
["bitfinex-derivatives","BTCF0:USTF0",1749513872034,1.48132637,110160.0,110150.0,0.33237879]
["bitfinex-derivatives","BTCF0:USTF0",1749513872228,1.48092637,110160.0,110150.0,0.30602057]
["bitfinex-derivatives","BTCF0:USTF0",1749513872536,1.48108637,110160.0,110150.0,0.33237157]
["bitfinex-derivatives","BTCF0:USTF0",1749513872934,1.48108637,110160.0,110150.0,0.3361856]
["bitfinex-derivatives","BTCF0:USTF0",1749513873133,0.55056906,110160.0,110150.0,0.32386882]
["bitfinex-derivatives","BTCF0:USTF0",1749513873339,1.09289506,110160.0,110150.0,0.3098346]
["bitfinex-derivatives","BTCF0:USTF0",1749513873934,1.09289506,110160.0,110150.0,0.32386577]
["bitfinex-derivatives","BTCF0:USTF0",1749513874134,1.09289506,110160.0,110150.0,0.33609318]
["bitfinex-derivatives","BTCF0:USTF0",1749513874338,1.09289506,110160.0,110150.0,0.32386697]
["bitfinex-derivatives","BTCF0:USTF0",1749513874934,1.09289506,110160.0,110150.0,0.32386661]
["bitfinex-derivatives","BTCF0:USTF0",1749513875238,1.09289506,110160.0,110150.0,0.32389252]
["bitfinex-derivatives","BTCF0:USTF0",1749513875441,0.65485506,110160.0,110150.0,0.32389057]
["bitfinex-derivatives","BTCF0:USTF0",1749513875740,0.65485506,110160.0,110150.0,0.32388728]
["bitfinex-derivatives","BTCF0:USTF0",1749513876441,0.65485506,110160.0,110150.0,0.3098346]
["bitfinex-derivatives","BTCF0:USTF0",1749513876641,0.65485506,110160.0,110150.0,0.32371235]
["bitfinex-derivatives","BTCF0:USTF0",1749513876939,0.65485506,110160.0,110150.0,0.3237119]
["bitfinex-derivatives","BTCF0:USTF0",1749513877126,0.65485506,110160.0,110150.0,0.32371186]
["bitfinex-derivatives","BTCF0:USTF0",1749513877331,0.47336906,110160.0,110150.0,0.32371186]
["bitfinex-derivatives","BTCF0:USTF0",1749513877530,0.11256906,110160.0,110150.0,0.34732614]
["bitfinex-derivatives","BTCF0:USTF0",1749513878135,0.47336906,110160.0,110150.0,0.33344888]
["bitfinex-derivatives","BTCF0:USTF0",1749513878337,0.36528906,110160.0,110150.0,0.34731715]
["bitfinex-derivatives","BTCF0:USTF0",1749513878544,0.00448906,110160.0,110150.0,1.04890115]
["bitfinex-derivatives","BTCF0:USTF0",1749513878837,0.00448906,110160.0,110150.0,1.04889844]
["bitfinex-derivatives","BTCF0:USTF0",1749513879036,0.00408906,110160.0,110150.0,1.04889785]
["bitfinex-derivatives","BTCF0:USTF0",1749513879237,0.00448906,110160.0,110150.0,1.03503288]
["bitfinex-derivatives","BTCF0:USTF0",1749513879434,0.00448906,110160.0,110150.0,1.04889768]
["bitfinex-derivatives","BTCF0:USTF0",1749513879636,0.00448906,110160.0,110150.0,1.04888448]
["bitfinex-derivatives","BTCF0:USTF0",1749513879837,0.00448906,110160.0,110150.0,1.47667288]
["bitfinex-derivatives","BTCF0:USTF0",1749513880037,0.00348906,110160.0,110150.0,1.49052455]
["bitfinex-derivatives","BTCF0:USTF0",1749513880344,6e-08,110160.0,110150.0,1.0487925]
["bitfinex-derivatives","BTCF0:USTF0",1749513880537,3e-08,110170.0,110160.0,0.181486]
["bitfinex-derivatives","BTCF0:USTF0",1749513880844,3e-08,110170.0,110160.0,0.7829986]
["bitfinex-derivatives","BTCF0:USTF0",1749513881142,3e-08,110170.0,110160.0,1.55165969]
["bitfinex-derivatives","BTCF0:USTF0",1749513881343,5.903e-05,110170.0,110160.0,1.55165969]
["bitfinex-derivatives","BTCF0:USTF0",1749513881544,5.903e-05,110170.0,110160.0,1.42485665]
["bitfinex-derivatives","BTCF0:USTF0",1749513881745,0.00145903,110170.0,110160.0,1.42485007]
["bitfinex-derivatives","BTCF0:USTF0",1749513881934,0.00145903,110170.0,110160.0,1.411102]
["bitfinex-derivatives","BTCF0:USTF0",1749513882134,0.00145903,110170.0,110160.0,1.42484997]
["bitfinex-derivatives","BTCF0:USTF0",1749513882347,0.00145903,110170.0,110160.0,0.98321006]
["bitfinex-derivatives","BTCF0:USTF0",1749513882644,0.00145903,110170.0,110160.0,1.42501007]
["bitfinex-derivatives","BTCF0:USTF0",1749513882839,0.00145903,110170.0,110160.0,1.42501009]
["bitfinex-derivatives","BTCF0:USTF0",1749513883147,0.00145903,110170.0,110160.0,1.411262]
["bitfinex-derivatives","BTCF0:USTF0",1749513883848,0.00145903,110170.0,110160.0,1.06521007]
["bitfinex-derivatives","BTCF0:USTF0",1749513884050,0.00145903,110170.0,110160.0,1.42601029]
["bitfinex-derivatives","BTCF0:USTF0",1749513884243,0.00145903,110170.0,110160.0,1.42600523]
["bitfinex-derivatives","BTCF0:USTF0",1749513884450,0.00145903,110170.0,110160.0,0.62340507]
["bitfinex-derivatives","BTCF0:USTF0",1749513884643,0.00145903,110170.0,110160.0,0.72530925]
["bitfinex-derivatives","BTCF0:USTF0",1749513884843,0.00145903,110170.0,110160.0,0.28263059]
["bitfinex-derivatives","BTCF0:USTF0",1749513885042,0.00145903,110170.0,110160.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1749513885441,0.36225903,110170.0,110160.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1749513886850,0.00145903,110170.0,110160.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1749513887550,0.00105903,110170.0,110160.0,0.970462]
["bitfinex-derivatives","BTCF0:USTF0",1749513887748,0.00145903,110170.0,110160.0,1.08260776]
["bitfinex-derivatives","BTCF0:USTF0",1749513888253,0.00145903,110170.0,110160.0,0.83260776]
["bitfinex-derivatives","BTCF0:USTF0",1749513889451,0.00145903,110170.0,110160.0,0.38103176]
["bitfinex-derivatives","BTCF0:USTF0",1749513889647,0.36225903,110170.0,110160.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1749513890853,0.72095643,110170.0,110160.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1749513891055,0.76195643,110170.0,110160.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1749513891245,0.62468693,110170.0,110160.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1749513891442,0.80615653,110170.0,110160.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1749513891747,0.80615653,110170.0,110160.0,0.224786]
["bitfinex-derivatives","BTCF0:USTF0",1749513893056,0.80615653,110170.0,110160.0,0.22860003]
["bitfinex-derivatives","BTCF0:USTF0",1749513896552,0.80615653,110170.0,110160.0,0.18630003]
["bitfinex-derivatives","BTCF0:USTF0",1749513897155,0.80615653,110170.0,110160.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1749513898159,0.80615653,110170.0,110160.0,0.18630003]
["bitfinex-derivatives","BTCF0:USTF0",1749513898758,1.24895653,110170.0,110160.0,0.18630003]
["bitfinex-derivatives","BTCF0:USTF0",1749513899651,1.27292175,110170.0,110160.0,0.18630003]
["bitfinex-derivatives","BTCF0:USTF0",1749513900255,1.27292175,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749513900456,1.29130505,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749513900657,1.33220358,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749513902257,1.74376358,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749513902557,1.87691636,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749513902859,2.26820941,110170.0,110160.0,0.01326531]
["bitfinex-derivatives","BTCF0:USTF0",1749513903059,2.14104196,110170.0,110160.0,0.01326531]
["bitfinex-derivatives","BTCF0:USTF0",1749513903249,2.18345577,110170.0,110160.0,0.01326531]
["bitfinex-derivatives","BTCF0:USTF0",1749513903450,2.18381577,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749513903652,0.93181739,110170.0,110160.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1749513903858,1.44320358,110170.0,110160.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1749513904067,1.44280358,110170.0,110160.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1749513904257,1.44320358,110170.0,110160.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1749513904863,1.44320358,110170.0,110160.0,0.196354]
["bitfinex-derivatives","BTCF0:USTF0",1749513905064,1.44320358,110170.0,110160.0,0.19635374]
["bitfinex-derivatives","BTCF0:USTF0",1749513905263,1.44320358,110170.0,110160.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1749513905555,1.48561739,110170.0,110160.0,0.19635325]
["bitfinex-derivatives","BTCF0:USTF0",1749513905954,1.48561739,110170.0,110160.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1749513906161,1.44320358,110170.0,110160.0,0.19635034]
["bitfinex-derivatives","BTCF0:USTF0",1749513906656,1.44320358,110170.0,110160.0,0.19637494]
["bitfinex-derivatives","BTCF0:USTF0",1749513906863,1.40234505,110170.0,110160.0,0.19637494]
["bitfinex-derivatives","BTCF0:USTF0",1749513907062,1.40194505,110170.0,110160.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1749513907263,1.40234505,110170.0,110160.0,0.18630013]
["bitfinex-derivatives","BTCF0:USTF0",1749513907462,1.40238505,110170.0,110160.0,0.18630013]
["bitfinex-derivatives","BTCF0:USTF0",1749513907662,1.37841983,110170.0,110160.0,0.18630013]
["bitfinex-derivatives","BTCF0:USTF0",1749513907968,1.37801983,110170.0,110160.0,0.2001875]
["bitfinex-derivatives","BTCF0:USTF0",1749513908268,1.37841983,110170.0,110160.0,0.2001875]
["bitfinex-derivatives","BTCF0:USTF0",1749513908470,0.82453983,110170.0,110160.0,0.2001875]
["bitfinex-derivatives","BTCF0:USTF0",1749513908667,0.82453983,110170.0,110160.0,0.20018065]
["bitfinex-derivatives","BTCF0:USTF0",1749513908972,1.35935653,110170.0,110160.0,0.2001797]
["bitfinex-derivatives","BTCF0:USTF0",1749513909162,1.35975653,110170.0,110160.0,0.22770013]
["bitfinex-derivatives","BTCF0:USTF0",1749513909359,1.35975653,110170.0,110160.0,0.2415794]
["bitfinex-derivatives","BTCF0:USTF0",1749513909558,1.35975653,110170.0,110160.0,0.24157936]
["bitfinex-derivatives","BTCF0:USTF0",1749513909772,1.35975653,110170.0,110160.0,0.22770013]
["bitfinex-derivatives","BTCF0:USTF0",1749513909966,1.18252863,110170.0,110160.0,0.01869327]
["bitfinex-derivatives","BTCF0:USTF0",1749513910171,1.39995252,110170.0,110160.0,0.01869327]
["bitfinex-derivatives","BTCF0:USTF0",1749513910368,1.35975653,110170.0,110160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749513910572,1.39995215,110170.0,110160.0,0.01485278]
["bitfinex-derivatives","BTCF0:USTF0",1749513910869,1.39995215,110170.0,110160.0,0.01485298]
["bitfinex-derivatives","BTCF0:USTF0",1749513911074,1.35975653,110170.0,110160.0,0.01485298]
["bitfinex-derivatives","BTCF0:USTF0",1749513911260,1.35975653,110170.0,110160.0,0.0148535]
["bitfinex-derivatives","BTCF0:USTF0",1749513911668,1.35975653,110170.0,110160.0,0.1963394]
["bitfinex-derivatives","BTCF0:USTF0",1749513911868,1.35975653,110170.0,110160.0,0.19633803]
["bitfinex-derivatives","BTCF0:USTF0",1749513912076,1.35975653,110170.0,110160.0,0.19633765]
["bitfinex-derivatives","BTCF0:USTF0",1749513912268,1.35975653,110170.0,110160.0,0.19633777]
["bitfinex-derivatives","BTCF0:USTF0",1749513912573,1.35975653,110170.0,110160.0,0.1963378]
["bitfinex-derivatives","BTCF0:USTF0",1749513913275,1.35975653,110170.0,110160.0,0.19633845]
["bitfinex-derivatives","BTCF0:USTF0",1749513913665,1.35975653,110170.0,110160.0,0.1824859]
["bitfinex-derivatives","BTCF0:USTF0",1749513913870,1.35975653,110170.0,110160.0,0.19633833]
["bitfinex-derivatives","BTCF0:USTF0",1749513914070,1.35975653,110170.0,110160.0,0.19633832]
["bitfinex-derivatives","BTCF0:USTF0",1749513914270,1.35975653,110170.0,110160.0,0.1824859]
["bitfinex-derivatives","BTCF0:USTF0",1749513914673,1.4000398,110170.0,110160.0,0.19633823]
["bitfinex-derivatives","BTCF0:USTF0",1749513915477,1.4000398,110170.0,110160.0,0.20015226]
["bitfinex-derivatives","BTCF0:USTF0",1749513915770,1.4000398,110170.0,110160.0,0.18629993]
["bitfinex-derivatives","BTCF0:USTF0",1749513915970,1.4000398,110170.0,110160.0,0.20013787]
["bitfinex-derivatives","BTCF0:USTF0",1749513916271,1.4000398,110170.0,110160.0,0.20013852]
["bitfinex-derivatives","BTCF0:USTF0",1749513916478,1.4000398,110170.0,110160.0,0.19632449]
["bitfinex-derivatives","BTCF0:USTF0",1749513917172,1.4000398,110170.0,110160.0,0.19642781]
["bitfinex-derivatives","BTCF0:USTF0",1749513917772,1.4000398,110170.0,110160.0,0.19642778]
["bitfinex-derivatives","BTCF0:USTF0",1749513918977,1.4000398,110170.0,110160.0,0.1824859]
["bitfinex-derivatives","BTCF0:USTF0",1749513919172,1.4000398,110170.0,110160.0,0.19642864]
["bitfinex-derivatives","BTCF0:USTF0",1749513919377,1.4000398,110170.0,110160.0,0.19642865]
["bitfinex-derivatives","BTCF0:USTF0",1749513919579,1.4000398,110170.0,110160.0,0.20024268]
["bitfinex-derivatives","BTCF0:USTF0",1749513920571,1.4000398,110170.0,110160.0,0.19640503]
["bitfinex-derivatives","BTCF0:USTF0",1749513920777,1.4000398,110170.0,110160.0,0.1824859]
["bitfinex-derivatives","BTCF0:USTF0",1749513921078,1.4000398,110170.0,110160.0,0.19640507]
["bitfinex-derivatives","BTCF0:USTF0",1749513921277,1.4000398,110170.0,110160.0,0.19640506]
["bitfinex-derivatives","BTCF0:USTF0",1749513921473,1.4000398,110170.0,110160.0,0.20021903]
["bitfinex-derivatives","BTCF0:USTF0",1749513921973,1.4000398,110170.0,110160.0,0.20021909]
["bitfinex-derivatives","BTCF0:USTF0",1749513922277,1.4000398,110170.0,110160.0,0.18629993]
["bitfinex-derivatives","BTCF0:USTF0",1749513922474,1.4000398,110170.0,110160.0,0.1824859]
["bitfinex-derivatives","BTCF0:USTF0",1749513922680,1.4000398,110170.0,110160.0,0.19639907]
["bitfinex-derivatives","BTCF0:USTF0",1749513923581,1.4000398,110170.0,110160.0,0.19639968]
["bitfinex-derivatives","BTCF0:USTF0",1749513923774,1.4000398,110170.0,110160.0,0.19639952]
["bitfinex-derivatives","BTCF0:USTF0",1749513924174,1.4000398,110170.0,110160.0,0.19639942]
["bitfinex-derivatives","BTCF0:USTF0",1749513924477,0.7612398,110170.0,110160.0,0.19640199]
["bitfinex-derivatives","BTCF0:USTF0",1749513924781,1.1384519,110170.0,110160.0,0.28230081]
["bitfinex-derivatives","BTCF0:USTF0",1749513925682,0.5836119,110170.0,110160.0,0.27219993]
["bitfinex-derivatives","BTCF0:USTF0",1749513925869,1.3154398,110170.0,110160.0,0.28580993]
["bitfinex-derivatives","BTCF0:USTF0",1749513926075,1.4000398,110170.0,110160.0,0.2138402]
["bitfinex-derivatives","BTCF0:USTF0",1749513926277,1.4000398,110170.0,110160.0,0.21384555]
["bitfinex-derivatives","BTCF0:USTF0",1749513926477,1.4000398,110170.0,110160.0,0.19990993]
["bitfinex-derivatives","BTCF0:USTF0",1749513926686,1.4000398,110170.0,110160.0,0.21003167]
["bitfinex-derivatives","BTCF0:USTF0",1749513926984,1.4000398,110170.0,110160.0,0.1960959]
["bitfinex-derivatives","BTCF0:USTF0",1749513927183,1.4000398,110170.0,110160.0,0.2839959]
["bitfinex-derivatives","BTCF0:USTF0",1749513927576,1.44245361,110170.0,110160.0,0.28780993]
["bitfinex-derivatives","BTCF0:USTF0",1749513927979,1.4000398,110170.0,110160.0,0.25734649]
["bitfinex-derivatives","BTCF0:USTF0",1749513928179,1.4000398,110170.0,110160.0,0.25747298]
["bitfinex-derivatives","BTCF0:USTF0",1749513928373,1.4000398,110170.0,110160.0,0.25747312]
["bitfinex-derivatives","BTCF0:USTF0",1749513928572,1.44245361,110170.0,110160.0,0.25747276]
["bitfinex-derivatives","BTCF0:USTF0",1749513928777,1.4000398,110170.0,110160.0,0.2574726]
["bitfinex-derivatives","BTCF0:USTF0",1749513929079,1.4000398,110170.0,110160.0,0.24340993]
["bitfinex-derivatives","BTCF0:USTF0",1749513929280,1.4000398,110170.0,110160.0,0.25748281]
["bitfinex-derivatives","BTCF0:USTF0",1749513929677,1.4000398,110170.0,110160.0,0.25366878]
["bitfinex-derivatives","BTCF0:USTF0",1749513929884,1.4000398,110170.0,110160.0,0.25367072]
["bitfinex-derivatives","BTCF0:USTF0",1749513930289,1.4000398,110170.0,110160.0,0.25366801]
["bitfinex-derivatives","BTCF0:USTF0",1749513930583,1.44245361,110170.0,110160.0,0.1960959]
["bitfinex-derivatives","BTCF0:USTF0",1749513930779,1.44245361,110170.0,110160.0,0.21014835]
["bitfinex-derivatives","BTCF0:USTF0",1749513930979,1.44245361,110170.0,110160.0,0.21014818]
["bitfinex-derivatives","BTCF0:USTF0",1749513931184,1.44245361,110170.0,110160.0,0.21014815]
["bitfinex-derivatives","BTCF0:USTF0",1749513931783,1.44245361,110170.0,110160.0,0.2101487]
["bitfinex-derivatives","BTCF0:USTF0",1749513931981,1.4000398,110170.0,110160.0,0.1960959]
["bitfinex-derivatives","BTCF0:USTF0",1749513932187,0.8458398,110170.0,110160.0,0.2101484]
["bitfinex-derivatives","BTCF0:USTF0",1749513932381,1.4001598,110170.0,110160.0,0.2377959]
["bitfinex-derivatives","BTCF0:USTF0",1749513932687,1.3155198,110170.0,110160.0,0.29926138]
["bitfinex-derivatives","BTCF0:USTF0",1749513932988,0.7608398,110170.0,110160.0,0.33976138]
["bitfinex-derivatives","BTCF0:USTF0",1749513933189,0.7612398,110170.0,110160.0,0.33976138]
["bitfinex-derivatives","BTCF0:USTF0",1749513933484,1.3150398,110170.0,110160.0,0.33976138]
["bitfinex-derivatives","BTCF0:USTF0",1749513933687,1.3154398,110170.0,110160.0,0.33976093]
["bitfinex-derivatives","BTCF0:USTF0",1749513934081,1.3154398,110170.0,110160.0,0.32570993]
["bitfinex-derivatives","BTCF0:USTF0",1749513934683,1.3154398,110170.0,110160.0,0.3397643]
["bitfinex-derivatives","BTCF0:USTF0",1749513934982,1.3154398,110170.0,110160.0,0.3442943]
["bitfinex-derivatives","BTCF0:USTF0",1749513935183,1.3154398,110170.0,110160.0,0.34429331]
["bitfinex-derivatives","BTCF0:USTF0",1749513935682,1.3154398,110170.0,110160.0,0.34423679]
["bitfinex-derivatives","BTCF0:USTF0",1749513935886,1.3154398,110170.0,110160.0,0.33023993]
["bitfinex-derivatives","BTCF0:USTF0",1749513936087,1.31553474,110170.0,110160.0,0.34423692]
["bitfinex-derivatives","BTCF0:USTF0",1749513936290,1.31489474,110170.0,110160.0,0.34423692]
["bitfinex-derivatives","BTCF0:USTF0",1749513936684,1.31489474,110170.0,110160.0,0.34421762]
["bitfinex-derivatives","BTCF0:USTF0",1749513936883,1.31489474,110170.0,110160.0,0.33023993]
["bitfinex-derivatives","BTCF0:USTF0",1749513937589,1.31489474,110170.0,110160.0,0.34421708]
["bitfinex-derivatives","BTCF0:USTF0",1749513937789,1.31489474,110170.0,110160.0,0.34421707]
["bitfinex-derivatives","BTCF0:USTF0",1749513937986,1.31489474,110170.0,110160.0,0.33023993]
["bitfinex-derivatives","BTCF0:USTF0",1749513938191,1.31489474,110170.0,110160.0,0.34421706]
["bitfinex-derivatives","BTCF0:USTF0",1749513938389,1.31489474,110170.0,110160.0,0.34421652]
["bitfinex-derivatives","BTCF0:USTF0",1749513938590,1.31489474,110170.0,110160.0,0.34421707]
["bitfinex-derivatives","BTCF0:USTF0",1749513938791,1.31489474,110170.0,110160.0,0.34421714]
["bitfinex-derivatives","BTCF0:USTF0",1749513939294,1.31489474,110170.0,110160.0,0.34421695]
["bitfinex-derivatives","BTCF0:USTF0",1749513939592,1.31489474,110170.0,110160.0,0.34421694]
["bitfinex-derivatives","BTCF0:USTF0",1749513940692,1.31489474,110170.0,110160.0,0.34418262]
["bitfinex-derivatives","BTCF0:USTF0",1749513940885,1.31489474,110170.0,110160.0,0.33023993]
["bitfinex-derivatives","BTCF0:USTF0",1749513941089,1.31489474,110170.0,110160.0,0.3441827]
["bitfinex-derivatives","BTCF0:USTF0",1749513941291,1.31489474,110170.0,110160.0,0.34418267]
["bitfinex-derivatives","BTCF0:USTF0",1749513941488,1.35739911,110170.0,110160.0,0.3441827]
["bitfinex-derivatives","BTCF0:USTF0",1749513942587,1.35739911,110170.0,110160.0,0.33023993]
["bitfinex-derivatives","BTCF0:USTF0",1749513942889,1.35739911,110170.0,110160.0,0.34417444]
["bitfinex-derivatives","BTCF0:USTF0",1749513943084,1.35739911,110170.0,110160.0,0.34417463]
["bitfinex-derivatives","BTCF0:USTF0",1749513943489,1.35739911,110170.0,110160.0,0.34417468]
["bitfinex-derivatives","BTCF0:USTF0",1749513943689,1.35739911,110170.0,110160.0,0.26007468]
["bitfinex-derivatives","BTCF0:USTF0",1749513943891,1.44269911,110170.0,110160.0,0.26007468]
["bitfinex-derivatives","BTCF0:USTF0",1749513944089,1.44269911,110170.0,110160.0,0.26007479]
["bitfinex-derivatives","BTCF0:USTF0",1749513944291,1.44269911,110170.0,110160.0,0.26007481]
["bitfinex-derivatives","BTCF0:USTF0",1749513944592,1.44269911,110170.0,110160.0,0.24613993]
["bitfinex-derivatives","BTCF0:USTF0",1749513944892,1.44269911,110170.0,110160.0,0.25627427]
["bitfinex-derivatives","BTCF0:USTF0",1749513945093,1.44269911,110170.0,110160.0,0.2423259]
["bitfinex-derivatives","BTCF0:USTF0",1749513945392,1.44269911,110170.0,110160.0,0.25627088]
["bitfinex-derivatives","BTCF0:USTF0",1749513945797,1.44269911,110170.0,110160.0,0.26009175]
["bitfinex-derivatives","BTCF0:USTF0",1749513946101,1.44269911,110170.0,110160.0,0.26009181]
["bitfinex-derivatives","BTCF0:USTF0",1749513946291,1.44269911,110170.0,110160.0,0.26009157]
["bitfinex-derivatives","BTCF0:USTF0",1749513946492,1.44269911,110170.0,110160.0,0.26009155]
["bitfinex-derivatives","BTCF0:USTF0",1749513946686,1.44269911,110170.0,110160.0,0.24613993]
["bitfinex-derivatives","BTCF0:USTF0",1749513946894,1.44269911,110170.0,110160.0,0.25627724]
["bitfinex-derivatives","BTCF0:USTF0",1749513947395,1.40019474,110170.0,110160.0,0.25627766]
["bitfinex-derivatives","BTCF0:USTF0",1749513947598,1.40019474,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513947794,1.49920149,110170.0,110160.0,0.03309144]
["bitfinex-derivatives","BTCF0:USTF0",1749513948094,1.45669712,110170.0,110160.0,0.03309482]
["bitfinex-derivatives","BTCF0:USTF0",1749513948300,1.45669712,110170.0,110160.0,0.04534687]
["bitfinex-derivatives","BTCF0:USTF0",1749513948598,1.45669712,110170.0,110160.0,0.22683277]
["bitfinex-derivatives","BTCF0:USTF0",1749513948793,1.45669712,110170.0,110160.0,0.03309482]
["bitfinex-derivatives","BTCF0:USTF0",1749513948994,1.45669712,110170.0,110160.0,0.0330872]
["bitfinex-derivatives","BTCF0:USTF0",1749513949191,1.45669712,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513949392,1.45669712,110170.0,110160.0,0.03308727]
["bitfinex-derivatives","BTCF0:USTF0",1749513949587,1.49919749,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513949995,1.45669712,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513951501,1.49918801,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513952202,1.45669712,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513952604,1.45669712,110170.0,110160.0,0.03143608]
["bitfinex-derivatives","BTCF0:USTF0",1749513952807,1.45669712,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513953406,1.45669712,110170.0,110160.0,0.03143706]
["bitfinex-derivatives","BTCF0:USTF0",1749513953603,1.45669712,110170.0,110160.0,0.031436]
["bitfinex-derivatives","BTCF0:USTF0",1749513953896,1.45669712,110170.0,110160.0,0.03143603]
["bitfinex-derivatives","BTCF0:USTF0",1749513954499,1.45669712,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513955095,1.45669712,110170.0,110160.0,0.03143732]
["bitfinex-derivatives","BTCF0:USTF0",1749513955290,1.45669712,110170.0,110160.0,0.03143729]
["bitfinex-derivatives","BTCF0:USTF0",1749513955703,1.45669712,110170.0,110160.0,0.03143654]
["bitfinex-derivatives","BTCF0:USTF0",1749513955904,1.49917237,110170.0,110160.0,0.03143654]
["bitfinex-derivatives","BTCF0:USTF0",1749513956504,1.49917237,110170.0,110160.0,0.03143645]
["bitfinex-derivatives","BTCF0:USTF0",1749513956798,1.49917237,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513957000,1.49917237,110170.0,110160.0,0.03143644]
["bitfinex-derivatives","BTCF0:USTF0",1749513957405,1.49773237,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513957699,1.39915474,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513958104,1.39875474,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513958303,1.44162999,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513958802,1.44162999,110170.0,110160.0,0.21288558]
["bitfinex-derivatives","BTCF0:USTF0",1749513959005,1.44162999,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513959604,1.44162999,110170.0,110160.0,0.21287178]
["bitfinex-derivatives","BTCF0:USTF0",1749513959807,1.44162999,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513960007,1.44162999,110170.0,110160.0,0.21287022]
["bitfinex-derivatives","BTCF0:USTF0",1749513960207,1.44162999,110170.0,110160.0,0.21286919]
["bitfinex-derivatives","BTCF0:USTF0",1749513960407,0.84663474,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513960706,1.39975474,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513962406,1.39959474,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513963412,1.39947474,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513965706,1.39829493,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513967507,1.39789493,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513967708,0.84545493,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513967909,1.39877493,110170.0,110160.0,0.2006259]
["bitfinex-derivatives","BTCF0:USTF0",1749513968304,1.39877493,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513968496,1.44124404,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513968703,1.49774642,110170.0,110160.0,0.03140285]
["bitfinex-derivatives","BTCF0:USTF0",1749513968903,1.49774642,110170.0,110160.0,0.0314498]
["bitfinex-derivatives","BTCF0:USTF0",1749513969103,1.49774642,110170.0,110160.0,0.03144798]
["bitfinex-derivatives","BTCF0:USTF0",1749513970007,1.49774642,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513970406,1.49774642,110170.0,110160.0,0.03143528]
["bitfinex-derivatives","BTCF0:USTF0",1749513970606,1.49774642,110170.0,110160.0,0.03145382]
["bitfinex-derivatives","BTCF0:USTF0",1749513970814,1.49774642,110170.0,110160.0,0.03145421]
["bitfinex-derivatives","BTCF0:USTF0",1749513971907,1.49774642,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513972107,1.49774642,110170.0,110160.0,0.03147012]
["bitfinex-derivatives","BTCF0:USTF0",1749513972311,1.49774642,110170.0,110160.0,0.03147375]
["bitfinex-derivatives","BTCF0:USTF0",1749513972813,1.49774642,110170.0,110160.0,0.03147424]
["bitfinex-derivatives","BTCF0:USTF0",1749513973401,1.49774642,110170.0,110160.0,0.03149423]
["bitfinex-derivatives","BTCF0:USTF0",1749513973803,1.49774642,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513974203,1.49774642,110170.0,110160.0,0.03149299]
["bitfinex-derivatives","BTCF0:USTF0",1749513974503,1.49774642,110170.0,110160.0,0.03149297]
["bitfinex-derivatives","BTCF0:USTF0",1749513974708,1.45527731,110170.0,110160.0,0.03149306]
["bitfinex-derivatives","BTCF0:USTF0",1749513975314,1.45527731,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513975711,1.45527731,110170.0,110160.0,0.03149547]
["bitfinex-derivatives","BTCF0:USTF0",1749513975911,1.45527731,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513976210,1.54003088,110170.0,110160.0,0.03149667]
["bitfinex-derivatives","BTCF0:USTF0",1749513976405,1.54003088,110170.0,110160.0,0.03150578]
["bitfinex-derivatives","BTCF0:USTF0",1749513977013,1.54003088,110170.0,110160.0,0.03151383]
["bitfinex-derivatives","BTCF0:USTF0",1749513977206,1.54003088,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513977411,1.54003088,110170.0,110160.0,0.03151477]
["bitfinex-derivatives","BTCF0:USTF0",1749513977712,1.54003088,110170.0,110160.0,0.03151474]
["bitfinex-derivatives","BTCF0:USTF0",1749513978108,1.54003088,110170.0,110160.0,0.03151682]
["bitfinex-derivatives","BTCF0:USTF0",1749513978316,1.54019088,110170.0,110160.0,0.03151682]
["bitfinex-derivatives","BTCF0:USTF0",1749513979219,1.54019088,110170.0,110160.0,0.03151795]
["bitfinex-derivatives","BTCF0:USTF0",1749513979414,1.54019088,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513979606,1.54019088,110170.0,110160.0,0.03152042]
["bitfinex-derivatives","BTCF0:USTF0",1749513979811,1.54019088,110170.0,110160.0,0.03159251]
["bitfinex-derivatives","BTCF0:USTF0",1749513980615,1.54019088,110170.0,110160.0,0.03163565]
["bitfinex-derivatives","BTCF0:USTF0",1749513980820,1.54019088,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513981117,1.54019088,110170.0,110160.0,0.03163475]
["bitfinex-derivatives","BTCF0:USTF0",1749513981316,1.54019088,110170.0,110160.0,0.03163426]
["bitfinex-derivatives","BTCF0:USTF0",1749513981713,1.54177083,110170.0,110160.0,0.03163426]
["bitfinex-derivatives","BTCF0:USTF0",1749513982312,1.54177083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513982509,1.54177083,110170.0,110160.0,0.03161999]
["bitfinex-derivatives","BTCF0:USTF0",1749513982718,1.54177083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513983022,1.54181083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513983321,1.54181083,110170.0,110160.0,0.03154861]
["bitfinex-derivatives","BTCF0:USTF0",1749513983520,1.54141083,110170.0,110160.0,0.03154861]
["bitfinex-derivatives","BTCF0:USTF0",1749513983822,1.54181083,110170.0,110160.0,0.03153563]
["bitfinex-derivatives","BTCF0:USTF0",1749513984016,1.54181083,110170.0,110160.0,0.0315351]
["bitfinex-derivatives","BTCF0:USTF0",1749513984214,0.98829083,110170.0,110160.0,0.03155666]
["bitfinex-derivatives","BTCF0:USTF0",1749513984415,1.58429008,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513984615,1.03077008,110170.0,110160.0,0.0315253]
["bitfinex-derivatives","BTCF0:USTF0",1749513984812,1.49965651,110170.0,110160.0,0.0315253]
["bitfinex-derivatives","BTCF0:USTF0",1749513985218,1.49965651,110170.0,110160.0,0.03149797]
["bitfinex-derivatives","BTCF0:USTF0",1749513985724,1.49965651,110170.0,110160.0,0.03149879]
["bitfinex-derivatives","BTCF0:USTF0",1749513985919,1.58441008,110170.0,110160.0,0.03153679]
["bitfinex-derivatives","BTCF0:USTF0",1749513986424,1.58441008,110170.0,110160.0,0.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1749513986619,1.49965651,110170.0,110160.0,0.04523949]
["bitfinex-derivatives","BTCF0:USTF0",1749513987126,1.54193083,110170.0,110160.0,0.04525114]
["bitfinex-derivatives","BTCF0:USTF0",1749513987328,1.54193083,110170.0,110160.0,0.04525115]
["bitfinex-derivatives","BTCF0:USTF0",1749513987525,1.54193083,110170.0,110160.0,0.03155184]
["bitfinex-derivatives","BTCF0:USTF0",1749513987921,1.54193083,110170.0,110160.0,0.0315392]
["bitfinex-derivatives","BTCF0:USTF0",1749513988128,1.54193083,110170.0,110160.0,0.03155285]
["bitfinex-derivatives","BTCF0:USTF0",1749513988317,1.54193083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513988523,1.54193083,110170.0,110160.0,0.04525746]
["bitfinex-derivatives","BTCF0:USTF0",1749513988723,1.54193083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513989023,1.54193083,110170.0,110160.0,0.04532434]
["bitfinex-derivatives","BTCF0:USTF0",1749513989329,1.54193083,110170.0,110160.0,0.04532826]
["bitfinex-derivatives","BTCF0:USTF0",1749513989629,1.54193083,110170.0,110160.0,0.0316478]
["bitfinex-derivatives","BTCF0:USTF0",1749513989829,1.54193083,110170.0,110160.0,0.04535218]
["bitfinex-derivatives","BTCF0:USTF0",1749513990022,1.54193083,110170.0,110160.0,0.04535219]
["bitfinex-derivatives","BTCF0:USTF0",1749513990223,1.54193083,110170.0,110160.0,0.04534644]
["bitfinex-derivatives","BTCF0:USTF0",1749513990428,1.54193083,110170.0,110160.0,0.03164204]
["bitfinex-derivatives","BTCF0:USTF0",1749513990629,1.54193083,110170.0,110160.0,0.04534674]
["bitfinex-derivatives","BTCF0:USTF0",1749513990829,1.54193083,110170.0,110160.0,0.03164896]
["bitfinex-derivatives","BTCF0:USTF0",1749513991036,1.54193083,110170.0,110160.0,0.04534752]
["bitfinex-derivatives","BTCF0:USTF0",1749513991237,1.54193083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513991537,1.54193083,110170.0,110160.0,0.03165704]
["bitfinex-derivatives","BTCF0:USTF0",1749513991836,1.54193083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513992032,1.54193083,110170.0,110160.0,0.03162657]
["bitfinex-derivatives","BTCF0:USTF0",1749513992236,1.54193083,110170.0,110160.0,0.03166748]
["bitfinex-derivatives","BTCF0:USTF0",1749513992837,1.54193083,110170.0,110160.0,0.03166215]
["bitfinex-derivatives","BTCF0:USTF0",1749513993041,1.54193083,110170.0,110160.0,0.0316624]
["bitfinex-derivatives","BTCF0:USTF0",1749513993334,1.54193083,110170.0,110160.0,0.03164138]
["bitfinex-derivatives","BTCF0:USTF0",1749513994038,1.54193083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513994338,1.54193083,110170.0,110160.0,0.03165615]
["bitfinex-derivatives","BTCF0:USTF0",1749513994638,1.54193083,110170.0,110160.0,0.03165206]
["bitfinex-derivatives","BTCF0:USTF0",1749513995029,1.54193083,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513995234,1.54193083,110170.0,110160.0,0.03162934]
["bitfinex-derivatives","BTCF0:USTF0",1749513995441,1.54193083,110170.0,110160.0,0.04533437]
["bitfinex-derivatives","BTCF0:USTF0",1749513995942,1.54193083,110170.0,110160.0,0.03285425]
["bitfinex-derivatives","BTCF0:USTF0",1749513996147,1.54193083,110170.0,110160.0,0.03285799]
["bitfinex-derivatives","BTCF0:USTF0",1749513996439,1.50273243,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749513996638,1.50273243,110170.0,110160.0,0.04537047]
["bitfinex-derivatives","BTCF0:USTF0",1749513996840,1.5416218,110170.0,110160.0,0.04535117]
["bitfinex-derivatives","BTCF0:USTF0",1749513997032,1.44623005,110170.0,110160.0,0.04536771]
["bitfinex-derivatives","BTCF0:USTF0",1749513997232,1.44623005,110170.0,110160.0,0.04536512]
["bitfinex-derivatives","BTCF0:USTF0",1749513997443,1.54178666,110170.0,110160.0,0.03164665]
["bitfinex-derivatives","BTCF0:USTF0",1749513997741,1.50289734,110170.0,110160.0,0.03164665]
["bitfinex-derivatives","BTCF0:USTF0",1749513998041,1.4851355,110170.0,110160.0,0.03166388]
["bitfinex-derivatives","BTCF0:USTF0",1749513998246,1.4851355,110170.0,110160.0,0.03166875]
["bitfinex-derivatives","BTCF0:USTF0",1749513998435,1.4851355,110170.0,110160.0,0.03166463]
["bitfinex-derivatives","BTCF0:USTF0",1749513999044,1.4851355,110170.0,110160.0,0.03165803]
["bitfinex-derivatives","BTCF0:USTF0",1749513999540,1.4851355,110170.0,110160.0,0.03165318]
["bitfinex-derivatives","BTCF0:USTF0",1749513999738,1.4851355,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749514000239,1.4837355,110170.0,110160.0,0.03166431]
["bitfinex-derivatives","BTCF0:USTF0",1749514000744,1.4837355,110170.0,110160.0,0.03165395]
["bitfinex-derivatives","BTCF0:USTF0",1749514001342,1.4837355,110170.0,110160.0,0.03165481]
["bitfinex-derivatives","BTCF0:USTF0",1749514001537,0.9314955,110170.0,110160.0,0.03160826]
["bitfinex-derivatives","BTCF0:USTF0",1749514001743,1.4835755,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749514001935,1.4835755,110170.0,110160.0,0.03161482]
["bitfinex-derivatives","BTCF0:USTF0",1749514002643,1.4835755,110170.0,110160.0,0.03164733]
["bitfinex-derivatives","BTCF0:USTF0",1749514003137,1.4835755,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749514003442,1.4835755,110170.0,110160.0,0.03164812]
["bitfinex-derivatives","BTCF0:USTF0",1749514003638,1.4835755,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749514003841,1.4835755,110170.0,110160.0,0.03166547]
["bitfinex-derivatives","BTCF0:USTF0",1749514004442,1.4835755,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749514004644,1.4835755,110170.0,110160.0,0.03166569]
["bitfinex-derivatives","BTCF0:USTF0",1749514004943,1.4835755,110170.0,110160.0,0.03166566]
["bitfinex-derivatives","BTCF0:USTF0",1749514005141,1.4835755,110170.0,110160.0,0.03166565]
["bitfinex-derivatives","BTCF0:USTF0",1749514005335,1.4835755,110170.0,110160.0,0.03166564]
["bitfinex-derivatives","BTCF0:USTF0",1749514005941,1.8443755,110170.0,110160.0,0.03166564]
["bitfinex-derivatives","BTCF0:USTF0",1749514006540,1.8443755,110170.0,110160.0,0.03166544]
["bitfinex-derivatives","BTCF0:USTF0",1749514006747,1.8443755,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749514007144,1.8443755,110170.0,110160.0,0.03166787]
["bitfinex-derivatives","BTCF0:USTF0",1749514007344,1.8443755,110170.0,110160.0,0.03166851]
["bitfinex-derivatives","BTCF0:USTF0",1749514007536,1.8443755,110170.0,110160.0,0.0316673]
["bitfinex-derivatives","BTCF0:USTF0",1749514008345,1.8443755,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749514008546,1.8443755,110170.0,110160.0,0.03169796]
["bitfinex-derivatives","BTCF0:USTF0",1749514008746,1.8443755,110170.0,110160.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1749514008943,1.8443755,110170.0,110160.0,0.0316985]
["bitfinex-derivatives","BTCF0:USTF0",1749514009449,1.8443755,110170.0,110160.0,0.03169885]
["bitfinex-derivatives","BTCF0:USTF0",1749514009853,1.8443755,110170.0,110160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749514010044,1.87262669,110170.0,110160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749514010239,0.1814859,110160.0,110150.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1749514010552,1.02613853,110160.0,110150.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1749514011246,0.81038854,110160.0,110150.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1749514011555,0.98761644,110160.0,110150.0,0.00325441]
["bitfinex-derivatives","BTCF0:USTF0",1749514012053,0.1815353,110130.0,110120.0,0.11214576]
["bitfinex-derivatives","BTCF0:USTF0",1749514012351,1.47792984,110130.0,110120.0,0.19614576]
["bitfinex-derivatives","BTCF0:USTF0",1749514012552,1.43902439,110130.0,110120.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1749514013059,1.47799074,110130.0,110120.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1749514013250,1.47799074,110130.0,110120.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1749514013644,1.47799074,110130.0,110120.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1749514013847,1.88967074,110130.0,110120.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1749514014248,1.88967074,110130.0,110120.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749514014752,1.33903074,110130.0,110120.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749514014948,1.88959074,110130.0,110120.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749514015656,1.96086872,110130.0,110120.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749514018355,1.97951137,110130.0,110120.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749514019357,1.97943137,110130.0,110120.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749514020456,1.42895137,110130.0,110120.0,0.3178518]
["bitfinex-derivatives","BTCF0:USTF0",1749514020656,1.94061797,110130.0,110120.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749514021051,0.97837797,110130.0,110120.0,0.33164758]
["bitfinex-derivatives","BTCF0:USTF0",1749514021253,0.79295093,110130.0,110120.0,0.42245275]
["bitfinex-derivatives","BTCF0:USTF0",1749514021453,1.34467093,110130.0,110120.0,0.42245275]
["bitfinex-derivatives","BTCF0:USTF0",1749514021648,1.52620623,110130.0,110120.0,0.42245275]
["bitfinex-derivatives","BTCF0:USTF0",1749514021858,1.52620623,110130.0,110120.0,0.4086598]
["bitfinex-derivatives","BTCF0:USTF0",1749514022057,1.52620623,110130.0,110120.0,0.42247892]
["bitfinex-derivatives","BTCF0:USTF0",1749514022249,1.52620623,110130.0,110120.0,0.4224789]
["bitfinex-derivatives","BTCF0:USTF0",1749514023360,1.52620623,110130.0,110120.0,0.4224755]
["bitfinex-derivatives","BTCF0:USTF0",1749514023654,1.52620623,110130.0,110120.0,0.4086598]
["bitfinex-derivatives","BTCF0:USTF0",1749514023864,1.52620623,110130.0,110120.0,0.42247426]
["bitfinex-derivatives","BTCF0:USTF0",1749514024048,1.52620623,110130.0,110120.0,0.42247409]
["bitfinex-derivatives","BTCF0:USTF0",1749514024253,1.52620623,110130.0,110120.0,0.4086598]
["bitfinex-derivatives","BTCF0:USTF0",1749514024454,1.52620623,110130.0,110120.0,0.42247403]
["bitfinex-derivatives","BTCF0:USTF0",1749514024660,1.52620623,110130.0,110120.0,0.33166603]
["bitfinex-derivatives","BTCF0:USTF0",1749514025160,1.52620623,110130.0,110120.0,0.33167957]
["bitfinex-derivatives","BTCF0:USTF0",1749514025362,1.52620623,110130.0,110120.0,0.33167968]
["bitfinex-derivatives","BTCF0:USTF0",1749514025662,1.52620623,110130.0,110120.0,0.33167969]
["bitfinex-derivatives","BTCF0:USTF0",1749514025850,1.52620623,110130.0,110120.0,0.33167947]
["bitfinex-derivatives","BTCF0:USTF0",1749514026050,1.52620623,110130.0,110120.0,0.33154698]
["bitfinex-derivatives","BTCF0:USTF0",1749514026255,1.52620623,110130.0,110120.0,0.33154722]
["bitfinex-derivatives","BTCF0:USTF0",1749514026565,1.52620623,110130.0,110120.0,0.3178518]
["bitfinex-derivatives","BTCF0:USTF0",1749514027258,1.52620623,110130.0,110120.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749514027457,1.52620623,110130.0,110120.0,0.3178516]
["bitfinex-derivatives","BTCF0:USTF0",1749514027657,1.56495023,110130.0,110120.0,0.33008936]
["bitfinex-derivatives","BTCF0:USTF0",1749514027858,1.56495023,110130.0,110120.0,0.33012046]
["bitfinex-derivatives","BTCF0:USTF0",1749514028059,1.56495023,110130.0,110120.0,0.33017993]
["bitfinex-derivatives","BTCF0:USTF0",1749514029262,1.52620623,110130.0,110120.0,0.33012207]
["bitfinex-derivatives","BTCF0:USTF0",1749514029463,1.52620623,110130.0,110120.0,0.33009144]
["bitfinex-derivatives","BTCF0:USTF0",1749514029658,1.56444813,110130.0,110120.0,0.3178516]
["bitfinex-derivatives","BTCF0:USTF0",1749514029864,1.56444813,110130.0,110120.0,0.33014487]
["bitfinex-derivatives","BTCF0:USTF0",1749514030064,1.56444813,110130.0,110120.0,0.343897]
["bitfinex-derivatives","BTCF0:USTF0",1749514030662,1.56444813,110130.0,110120.0,0.33015186]
["bitfinex-derivatives","BTCF0:USTF0",1749514030966,1.56444813,110130.0,110120.0,0.33160442]
["bitfinex-derivatives","BTCF0:USTF0",1749514030967,1.52620623,110130.0,110120.0,0.33160442]
["bitfinex-derivatives","BTCF0:USTF0",1749514031266,1.52620623,110130.0,110120.0,0.33160427]
["bitfinex-derivatives","BTCF0:USTF0",1749514031561,1.52620623,110130.0,110120.0,0.3438954]
["bitfinex-derivatives","BTCF0:USTF0",1749514032370,1.52620623,110130.0,110120.0,0.34392005]
["bitfinex-derivatives","BTCF0:USTF0",1749514032571,1.52620623,110130.0,110120.0,0.34395574]
["bitfinex-derivatives","BTCF0:USTF0",1749514032956,1.52620623,110130.0,110120.0,0.33019588]
["bitfinex-derivatives","BTCF0:USTF0",1749514033166,1.52620623,110130.0,110120.0,0.14864453]
["bitfinex-derivatives","BTCF0:USTF0",1749514033360,1.52620623,110130.0,110120.0,0.16241031]
["bitfinex-derivatives","BTCF0:USTF0",1749514033564,1.82598322,110130.0,110120.0,0.03611031]
["bitfinex-derivatives","BTCF0:USTF0",1749514033767,1.86838322,110130.0,110120.0,0.02376498]
["bitfinex-derivatives","BTCF0:USTF0",1749514033959,1.86838322,110130.0,110120.0,0.03620092]
["bitfinex-derivatives","BTCF0:USTF0",1749514034270,1.86838322,110130.0,110120.0,0.02245448]
["bitfinex-derivatives","BTCF0:USTF0",1749514034466,1.86838322,110130.0,110120.0,0.03622204]
["bitfinex-derivatives","BTCF0:USTF0",1749514034766,1.86838322,110130.0,110120.0,0.03622289]
["bitfinex-derivatives","BTCF0:USTF0",1749514035065,1.86838322,110130.0,110120.0,0.04867826]
["bitfinex-derivatives","BTCF0:USTF0",1749514036064,1.86838322,110130.0,110120.0,0.0349107]
["bitfinex-derivatives","BTCF0:USTF0",1749514036269,1.86838322,110130.0,110120.0,0.04871527]
["bitfinex-derivatives","BTCF0:USTF0",1749514036569,1.86838322,110130.0,110120.0,0.03626259]
["bitfinex-derivatives","BTCF0:USTF0",1749514036771,1.86838322,110130.0,110120.0,0.03494705]
["bitfinex-derivatives","BTCF0:USTF0",1749514036969,1.86838322,110130.0,110120.0,0.03626507]
["bitfinex-derivatives","BTCF0:USTF0",1749514037265,1.86838322,110130.0,110120.0,0.04879242]
["bitfinex-derivatives","BTCF0:USTF0",1749514037470,1.86838322,110130.0,110120.0,0.03627297]
["bitfinex-derivatives","BTCF0:USTF0",1749514037673,1.86838322,110130.0,110120.0,0.03498218]
["bitfinex-derivatives","BTCF0:USTF0",1749514037859,1.86838322,110130.0,110120.0,0.04879175]
["bitfinex-derivatives","BTCF0:USTF0",1749514038059,1.86838322,110130.0,110120.0,0.03498292]
["bitfinex-derivatives","BTCF0:USTF0",1749514038264,1.86838322,110130.0,110120.0,0.03627301]
["bitfinex-derivatives","BTCF0:USTF0",1749514038465,1.86838322,110130.0,110120.0,0.0488035]
["bitfinex-derivatives","BTCF0:USTF0",1749514038767,1.86838322,110130.0,110120.0,0.02245533]
["bitfinex-derivatives","BTCF0:USTF0",1749514038964,1.86838322,110130.0,110120.0,0.04881078]
["bitfinex-derivatives","BTCF0:USTF0",1749514039164,1.86838322,110130.0,110120.0,0.03499209]
["bitfinex-derivatives","BTCF0:USTF0",1749514039364,1.86838322,110130.0,110120.0,0.04881704]
["bitfinex-derivatives","BTCF0:USTF0",1749514039668,1.86838322,110130.0,110120.0,0.03628027]
["bitfinex-derivatives","BTCF0:USTF0",1749514039862,1.86838322,110130.0,110120.0,0.03499635]
["bitfinex-derivatives","BTCF0:USTF0",1749514040063,1.86838322,110130.0,110120.0,0.03499709]
["bitfinex-derivatives","BTCF0:USTF0",1749514040267,1.91089772,110130.0,110120.0,0.02245533]
["bitfinex-derivatives","BTCF0:USTF0",1749514040569,1.91089772,110130.0,110120.0,0.0488659]
["bitfinex-derivatives","BTCF0:USTF0",1749514040765,1.91089772,110130.0,110120.0,0.03500983]
["bitfinex-derivatives","BTCF0:USTF0",1749514040969,1.91089772,110130.0,110120.0,0.03632432]
["bitfinex-derivatives","BTCF0:USTF0",1749514041167,1.91089772,110130.0,110120.0,0.03501055]
["bitfinex-derivatives","BTCF0:USTF0",1749514041372,1.91089772,110130.0,110120.0,0.03632432]
["bitfinex-derivatives","BTCF0:USTF0",1749514041766,1.91089772,110130.0,110120.0,0.03501054]
["bitfinex-derivatives","BTCF0:USTF0",1749514042074,1.91089772,110130.0,110120.0,0.04887954]
["bitfinex-derivatives","BTCF0:USTF0",1749514042461,1.91089772,110130.0,110120.0,0.0488917]
["bitfinex-derivatives","BTCF0:USTF0",1749514042665,1.96758372,110130.0,110120.0,0.04903636]
["bitfinex-derivatives","BTCF0:USTF0",1749514042970,1.96758372,110130.0,110120.0,0.036337]
["bitfinex-derivatives","BTCF0:USTF0",1749514043167,1.96758372,110130.0,110100.0,0.08464515]
["bitfinex-derivatives","BTCF0:USTF0",1749514043168,2.26937093,110130.0,110100.0,0.08464515]
["bitfinex-derivatives","BTCF0:USTF0",1749514043375,1.0803957,110110.0,110100.0,0.08464515]
["bitfinex-derivatives","BTCF0:USTF0",1749514043665,0.17568223,110100.0,110090.0,0.26624485]
["bitfinex-derivatives","BTCF0:USTF0",1749514043866,0.652629,110100.0,110090.0,0.26624485]
["bitfinex-derivatives","BTCF0:USTF0",1749514044072,0.65272213,110100.0,110090.0,0.08464515]
["bitfinex-derivatives","BTCF0:USTF0",1749514044271,1.24175003,110100.0,110090.0,0.08464515]
["bitfinex-derivatives","BTCF0:USTF0",1749514044467,0.181601,110090.0,110080.0,0.12555675]
["bitfinex-derivatives","BTCF0:USTF0",1749514044665,1.3578089,110090.0,110080.0,0.08475675]
["bitfinex-derivatives","BTCF0:USTF0",1749514044872,1.39526912,110090.0,110080.0,0.08475675]
["bitfinex-derivatives","BTCF0:USTF0",1749514045063,1.3578089,110090.0,110080.0,0.08475675]
["bitfinex-derivatives","BTCF0:USTF0",1749514045269,1.3578089,110090.0,110080.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1749514046074,1.39523745,110090.0,110080.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1749514046368,1.39547745,110090.0,110080.0,0.0031116]
["bitfinex-derivatives","BTCF0:USTF0",1749514046874,1.39547745,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514047074,1.3580489,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514047774,1.3581289,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514049069,0.8035289,110090.0,110080.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1749514049267,1.3580889,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514049467,1.3580889,110090.0,110080.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1749514049668,1.3579689,110090.0,110080.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1749514052276,1.3579689,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514052678,0.9971689,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514052873,1.7187689,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514053369,1.2014102,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514053575,1.7552902,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514055173,1.7552902,110090.0,110080.0,0.03056968]
["bitfinex-derivatives","BTCF0:USTF0",1749514055375,1.7552902,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514055576,1.7552902,110090.0,110080.0,0.01657744]
["bitfinex-derivatives","BTCF0:USTF0",1749514055776,1.7552902,110090.0,110080.0,0.03052077]
["bitfinex-derivatives","BTCF0:USTF0",1749514056375,1.7552902,110090.0,110080.0,0.03052225]
["bitfinex-derivatives","BTCF0:USTF0",1749514056668,1.7552902,110090.0,110080.0,0.03051992]
["bitfinex-derivatives","BTCF0:USTF0",1749514056869,1.7552902,110090.0,110080.0,0.03051997]
["bitfinex-derivatives","BTCF0:USTF0",1749514057074,1.7552402,110090.0,110080.0,0.01658405]
["bitfinex-derivatives","BTCF0:USTF0",1749514057269,1.7552402,110090.0,110080.0,0.03053358]
["bitfinex-derivatives","BTCF0:USTF0",1749514057779,1.7552402,110090.0,110080.0,0.03053662]
["bitfinex-derivatives","BTCF0:USTF0",1749514057978,1.7181589,110090.0,110080.0,0.03053662]
["bitfinex-derivatives","BTCF0:USTF0",1749514058376,1.7181589,110090.0,110080.0,0.03053989]
["bitfinex-derivatives","BTCF0:USTF0",1749514058578,1.7181589,110090.0,110080.0,0.0305835]
["bitfinex-derivatives","BTCF0:USTF0",1749514058777,1.7181589,110090.0,110080.0,0.0306006]
["bitfinex-derivatives","BTCF0:USTF0",1749514059683,1.7181589,110090.0,110080.0,0.03060153]
["bitfinex-derivatives","BTCF0:USTF0",1749514060081,1.7181589,110090.0,110080.0,0.03060082]
["bitfinex-derivatives","BTCF0:USTF0",1749514060280,1.7181589,110090.0,110080.0,0.01807378]
["bitfinex-derivatives","BTCF0:USTF0",1749514060480,1.7181589,110090.0,110080.0,0.03061624]
["bitfinex-derivatives","BTCF0:USTF0",1749514060680,1.7181589,110090.0,110080.0,0.01665404]
["bitfinex-derivatives","BTCF0:USTF0",1749514060882,1.7181589,110090.0,110080.0,0.03062383]
["bitfinex-derivatives","BTCF0:USTF0",1749514061282,1.7181589,110090.0,110080.0,0.01665404]
["bitfinex-derivatives","BTCF0:USTF0",1749514061483,1.7181589,110090.0,110080.0,0.03062383]
["bitfinex-derivatives","BTCF0:USTF0",1749514061984,1.7181589,110090.0,110080.0,0.03063311]
["bitfinex-derivatives","BTCF0:USTF0",1749514062179,1.7181589,110090.0,110080.0,0.03063752]
["bitfinex-derivatives","BTCF0:USTF0",1749514062380,1.7181589,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514062582,1.7181589,110090.0,110080.0,0.03065033]
["bitfinex-derivatives","BTCF0:USTF0",1749514062783,1.7181589,110090.0,110080.0,0.03064959]
["bitfinex-derivatives","BTCF0:USTF0",1749514063486,1.7181589,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514063979,1.7181589,110090.0,110080.0,0.01669187]
["bitfinex-derivatives","BTCF0:USTF0",1749514064385,1.7181589,110090.0,110080.0,0.03068068]
["bitfinex-derivatives","BTCF0:USTF0",1749514065080,1.7181589,110090.0,110080.0,0.03068216]
["bitfinex-derivatives","BTCF0:USTF0",1749514065481,1.75523235,110090.0,110080.0,0.01810113]
["bitfinex-derivatives","BTCF0:USTF0",1749514065681,1.75523235,110090.0,110080.0,0.0041116]
["bitfinex-derivatives","BTCF0:USTF0",1749514065984,1.75523235,110090.0,110080.0,0.03091575]
["bitfinex-derivatives","BTCF0:USTF0",1749514066987,1.75523235,110090.0,110080.0,0.03094363]
["bitfinex-derivatives","BTCF0:USTF0",1749514067186,1.75523235,110090.0,110080.0,0.01827011]
["bitfinex-derivatives","BTCF0:USTF0",1749514067587,1.75523235,110090.0,110080.0,0.03094348]
["bitfinex-derivatives","BTCF0:USTF0",1749514068094,1.75523235,110090.0,110080.0,0.03094349]
["bitfinex-derivatives","BTCF0:USTF0",1749514068295,1.75523235,110090.0,110080.0,0.03094525]
["bitfinex-derivatives","BTCF0:USTF0",1749514068790,1.75523235,110090.0,110080.0,0.01827188]
["bitfinex-derivatives","BTCF0:USTF0",1749514068985,1.75523235,110090.0,110080.0,0.01825398]
["bitfinex-derivatives","BTCF0:USTF0",1749514069189,1.79766795,110090.0,110080.0,0.01825396]
["bitfinex-derivatives","BTCF0:USTF0",1749514069581,1.75523235,110090.0,110080.0,0.03093786]
["bitfinex-derivatives","BTCF0:USTF0",1749514069782,1.75523235,110090.0,110080.0,0.03093789]
["bitfinex-derivatives","BTCF0:USTF0",1749514070283,1.79766795,110090.0,110080.0,0.03093789]
["bitfinex-derivatives","BTCF0:USTF0",1749514070583,2.10523235,110090.0,110080.0,0.01274066]
["bitfinex-derivatives","BTCF0:USTF0",1749514070790,0.1816504,110060.0,110050.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1749514070983,1.44930617,110060.0,110050.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1749514071184,1.44930617,110060.0,110050.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1749514071185,1.48642078,110060.0,110050.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1749514071585,1.44938044,110060.0,110050.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1749514071889,1.44938044,110060.0,110050.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1749514072079,1.15408832,110060.0,110050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749514072283,1.33662966,110060.0,110050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749514072486,1.78017137,110060.0,110050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749514072687,1.78017137,110060.0,110050.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749514072885,1.73784037,110060.0,110050.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749514073084,1.18544037,110060.0,110050.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749514073286,1.78029137,110060.0,110050.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749514073492,1.78069137,110060.0,110050.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749514073692,1.60346347,110060.0,110050.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1749514073988,1.73836037,110060.0,110050.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1749514074289,1.73836037,110060.0,110050.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1749514074891,1.73832037,110060.0,110050.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1749514075893,1.75521908,110060.0,110050.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1749514076492,1.75533908,110060.0,110050.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1749514078699,1.02551118,110060.0,110050.0,0.2665669]
["bitfinex-derivatives","BTCF0:USTF0",1749514078895,1.53210529,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514079505,1.53226529,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514079902,1.53222529,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514080698,1.53210529,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514081009,1.51528658,110060.0,110050.0,0.44207605]
["bitfinex-derivatives","BTCF0:USTF0",1749514081607,1.51488658,110060.0,110050.0,0.44207605]
["bitfinex-derivatives","BTCF0:USTF0",1749514081795,1.51528658,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514081998,1.53246025,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514082500,1.51528658,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514082701,1.51528658,110060.0,110050.0,0.36503492]
["bitfinex-derivatives","BTCF0:USTF0",1749514083305,1.51528658,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514083702,1.51528658,110060.0,110050.0,0.36884894]
["bitfinex-derivatives","BTCF0:USTF0",1749514083904,0.96264658,110060.0,110050.0,0.36884894]
["bitfinex-derivatives","BTCF0:USTF0",1749514084206,1.07292658,110060.0,110050.0,0.36884894]
["bitfinex-derivatives","BTCF0:USTF0",1749514084500,1.07292658,110060.0,110050.0,0.36884629]
["bitfinex-derivatives","BTCF0:USTF0",1749514084702,1.07292658,110060.0,110050.0,0.36503226]
["bitfinex-derivatives","BTCF0:USTF0",1749514085099,1.07292658,110060.0,110050.0,0.35121205]
["bitfinex-derivatives","BTCF0:USTF0",1749514087206,0.97740772,110060.0,110050.0,0.2665669]
["bitfinex-derivatives","BTCF0:USTF0",1749514087510,1.08768772,110060.0,110050.0,0.2665669]
["bitfinex-derivatives","BTCF0:USTF0",1749514087906,0.90603732,110060.0,110050.0,0.2665669]
["bitfinex-derivatives","BTCF0:USTF0",1749514088107,0.54483732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514088303,0.54523732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514088498,0.54483732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514088698,0.54523732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514088905,0.43495732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514089103,0.43455732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514089308,0.43495732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514089509,0.43455732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514089704,0.61660772,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514089899,0.43495732,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514091308,0.61660772,110060.0,110050.0,0.46957666]
["bitfinex-derivatives","BTCF0:USTF0",1749514093202,0.61660772,110060.0,110050.0,0.37871266]
["bitfinex-derivatives","BTCF0:USTF0",1749514093403,0.97740772,110060.0,110050.0,0.37871266]
["bitfinex-derivatives","BTCF0:USTF0",1749514095319,1.41820772,110060.0,110050.0,0.37871266]
["bitfinex-derivatives","BTCF0:USTF0",1749514096111,1.41820772,110060.0,110050.0,0.33601266]
["bitfinex-derivatives","BTCF0:USTF0",1749514096112,1.50200772,110060.0,110050.0,0.33601266]
["bitfinex-derivatives","BTCF0:USTF0",1749514097910,1.50200772,110060.0,110050.0,0.2238669]
["bitfinex-derivatives","BTCF0:USTF0",1749514099203,1.50200772,110060.0,110050.0,0.2684069]
["bitfinex-derivatives","BTCF0:USTF0",1749514099710,1.14120772,110060.0,110050.0,0.38055266]
["bitfinex-derivatives","BTCF0:USTF0",1749514101114,1.50200772,110060.0,110050.0,0.1872069]
["bitfinex-derivatives","BTCF0:USTF0",1749514101315,1.50200772,110060.0,110050.0,0.29935266]
["bitfinex-derivatives","BTCF0:USTF0",1749514105407,1.67923562,110060.0,110050.0,0.29935266]
["bitfinex-derivatives","BTCF0:USTF0",1749514105713,1.67923562,110060.0,110050.0,0.11768576]
["bitfinex-derivatives","BTCF0:USTF0",1749514105913,1.67923562,110060.0,110050.0,0.09054314]
["bitfinex-derivatives","BTCF0:USTF0",1749514106109,1.71536292,110060.0,110050.0,0.10286179]
["bitfinex-derivatives","BTCF0:USTF0",1749514106319,1.7576868,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514106511,1.7576868,110060.0,110050.0,0.01793229]
["bitfinex-derivatives","BTCF0:USTF0",1749514107119,1.7576868,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514107510,1.77598444,110060.0,110050.0,0.01797373]
["bitfinex-derivatives","BTCF0:USTF0",1749514107712,1.7576868,110060.0,110050.0,0.01798884]
["bitfinex-derivatives","BTCF0:USTF0",1749514107917,1.7576868,110060.0,110050.0,0.01797278]
["bitfinex-derivatives","BTCF0:USTF0",1749514108217,1.7576868,110060.0,110050.0,0.01795614]
["bitfinex-derivatives","BTCF0:USTF0",1749514108417,1.7576868,110060.0,110050.0,0.0179498]
["bitfinex-derivatives","BTCF0:USTF0",1749514108619,1.71536292,110060.0,110050.0,0.01794372]
["bitfinex-derivatives","BTCF0:USTF0",1749514108919,1.71536292,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514109119,1.71536292,110060.0,110050.0,0.01794482]
["bitfinex-derivatives","BTCF0:USTF0",1749514109314,1.71536292,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514109617,1.71536292,110060.0,110050.0,0.01794101]
["bitfinex-derivatives","BTCF0:USTF0",1749514109819,1.71536292,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514110415,1.71536292,110060.0,110050.0,0.01784581]
["bitfinex-derivatives","BTCF0:USTF0",1749514110721,1.71536292,110060.0,110050.0,0.01937984]
["bitfinex-derivatives","BTCF0:USTF0",1749514110916,1.71536292,110060.0,110050.0,0.01784724]
["bitfinex-derivatives","BTCF0:USTF0",1749514111115,1.71536292,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514111319,1.71536292,110060.0,110050.0,0.01789544]
["bitfinex-derivatives","BTCF0:USTF0",1749514111517,1.71536292,110060.0,110050.0,0.01938017]
["bitfinex-derivatives","BTCF0:USTF0",1749514111910,1.71536292,110060.0,110050.0,0.01938018]
["bitfinex-derivatives","BTCF0:USTF0",1749514112109,1.71536292,110060.0,110050.0,0.01938945]
["bitfinex-derivatives","BTCF0:USTF0",1749514112314,1.7576868,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514112510,1.7576868,110060.0,110050.0,0.03179577]
["bitfinex-derivatives","BTCF0:USTF0",1749514112723,1.7576868,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514113120,1.7576868,110060.0,110050.0,0.01798015]
["bitfinex-derivatives","BTCF0:USTF0",1749514113423,1.23843562,110060.0,110050.0,0.19974208]
["bitfinex-derivatives","BTCF0:USTF0",1749514113615,1.78883562,110060.0,110050.0,0.03192421]
["bitfinex-derivatives","BTCF0:USTF0",1749514113812,1.78883562,110060.0,110050.0,0.01796886]
["bitfinex-derivatives","BTCF0:USTF0",1749514114015,1.78843562,110060.0,110050.0,0.03181518]
["bitfinex-derivatives","BTCF0:USTF0",1749514114324,1.78883562,110060.0,110050.0,0.03182179]
["bitfinex-derivatives","BTCF0:USTF0",1749514114726,1.78883562,110060.0,110050.0,0.01938636]
["bitfinex-derivatives","BTCF0:USTF0",1749514114915,1.78883562,110060.0,110050.0,0.03182176]
["bitfinex-derivatives","BTCF0:USTF0",1749514115120,1.78883562,110060.0,110050.0,0.0179961]
["bitfinex-derivatives","BTCF0:USTF0",1749514115321,1.78883562,110060.0,110050.0,0.01938645]
["bitfinex-derivatives","BTCF0:USTF0",1749514115521,1.78883562,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514115721,1.78883562,110060.0,110050.0,0.01943993]
["bitfinex-derivatives","BTCF0:USTF0",1749514115914,1.78883562,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514116118,1.78883562,110060.0,110050.0,0.03188943]
["bitfinex-derivatives","BTCF0:USTF0",1749514116421,1.23843562,110060.0,110050.0,0.01799064]
["bitfinex-derivatives","BTCF0:USTF0",1749514116622,1.78907562,110060.0,110050.0,0.21354065]
["bitfinex-derivatives","BTCF0:USTF0",1749514116924,1.78867562,110060.0,110050.0,0.01797269]
["bitfinex-derivatives","BTCF0:USTF0",1749514117117,1.78867562,110060.0,110050.0,0.03186729]
["bitfinex-derivatives","BTCF0:USTF0",1749514117425,1.78907562,110060.0,110050.0,0.03185739]
["bitfinex-derivatives","BTCF0:USTF0",1749514117816,1.78907562,110060.0,110050.0,0.08834116]
["bitfinex-derivatives","BTCF0:USTF0",1749514118015,1.23843562,110060.0,110050.0,0.0744492]
["bitfinex-derivatives","BTCF0:USTF0",1749514118226,1.78883562,110060.0,110050.0,0.0883392]
["bitfinex-derivatives","BTCF0:USTF0",1749514118524,1.78879562,110060.0,110050.0,0.08835278]
["bitfinex-derivatives","BTCF0:USTF0",1749514118727,1.78879562,110060.0,110050.0,0.08835274]
["bitfinex-derivatives","BTCF0:USTF0",1749514119326,1.78879562,110060.0,110050.0,0.08833388]
["bitfinex-derivatives","BTCF0:USTF0",1749514119526,1.78879562,110060.0,110050.0,0.06216551]
["bitfinex-derivatives","BTCF0:USTF0",1749514119920,1.78879562,110060.0,110050.0,0.07605435]
["bitfinex-derivatives","BTCF0:USTF0",1749514120121,1.78879562,110060.0,110050.0,0.08834194]
["bitfinex-derivatives","BTCF0:USTF0",1749514120321,1.78879562,110060.0,110050.0,0.08834263]
["bitfinex-derivatives","BTCF0:USTF0",1749514120622,1.78879562,110060.0,110050.0,0.03171715]
["bitfinex-derivatives","BTCF0:USTF0",1749514120826,1.78879562,110060.0,110050.0,0.03178527]
["bitfinex-derivatives","BTCF0:USTF0",1749514121022,1.78879562,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514121222,1.78879562,110060.0,110050.0,0.01793123]
["bitfinex-derivatives","BTCF0:USTF0",1749514121428,1.78879562,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514121622,1.78879562,110060.0,110050.0,0.01939132]
["bitfinex-derivatives","BTCF0:USTF0",1749514121824,1.78879562,110060.0,110050.0,0.0317826]
["bitfinex-derivatives","BTCF0:USTF0",1749514122022,1.78879562,110060.0,110050.0,0.03179046]
["bitfinex-derivatives","BTCF0:USTF0",1749514122222,1.06719562,110060.0,110050.0,0.03179046]
["bitfinex-derivatives","BTCF0:USTF0",1749514122427,1.78879562,110060.0,110050.0,0.01939135]
["bitfinex-derivatives","BTCF0:USTF0",1749514122624,1.78879562,110060.0,110050.0,0.03176881]
["bitfinex-derivatives","BTCF0:USTF0",1749514122822,1.78879562,110060.0,110050.0,0.01936965]
["bitfinex-derivatives","BTCF0:USTF0",1749514123019,1.78879562,110060.0,110050.0,0.03177359]
["bitfinex-derivatives","BTCF0:USTF0",1749514123225,1.78879562,110060.0,110050.0,0.01794428]
["bitfinex-derivatives","BTCF0:USTF0",1749514123427,1.78879562,110060.0,110050.0,0.01936975]
["bitfinex-derivatives","BTCF0:USTF0",1749514123729,1.78807562,110060.0,110050.0,0.01794387]
["bitfinex-derivatives","BTCF0:USTF0",1749514123926,1.78807562,110060.0,110050.0,0.03177356]
["bitfinex-derivatives","BTCF0:USTF0",1749514124126,1.78807562,110060.0,110050.0,0.03177572]
["bitfinex-derivatives","BTCF0:USTF0",1749514124831,1.78807562,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514125022,1.78807562,110060.0,110050.0,0.01788348]
["bitfinex-derivatives","BTCF0:USTF0",1749514125224,1.78807562,110060.0,110050.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1749514125425,1.78807562,110060.0,110050.0,0.01938816]
["bitfinex-derivatives","BTCF0:USTF0",1749514125624,1.23843562,110060.0,110050.0,0.03173162]
["bitfinex-derivatives","BTCF0:USTF0",1749514125820,1.78855562,110060.0,110050.0,0.08835713]
["bitfinex-derivatives","BTCF0:USTF0",1749514126434,1.78855562,110060.0,110050.0,0.08832653]
["bitfinex-derivatives","BTCF0:USTF0",1749514126628,1.78855562,110060.0,110050.0,0.06216551]
["bitfinex-derivatives","BTCF0:USTF0",1749514126927,1.78855562,110060.0,110050.0,0.0745085]
["bitfinex-derivatives","BTCF0:USTF0",1749514127131,1.78855562,110060.0,110050.0,0.07602158]
["bitfinex-derivatives","BTCF0:USTF0",1749514127330,1.78855562,110060.0,110050.0,0.08836457]
["bitfinex-derivatives","BTCF0:USTF0",1749514127934,1.78819562,110060.0,110050.0,0.08836963]
["bitfinex-derivatives","BTCF0:USTF0",1749514128131,1.78819562,110060.0,110050.0,0.0745085]
["bitfinex-derivatives","BTCF0:USTF0",1749514128335,1.78819562,110060.0,110050.0,0.08836963]
["bitfinex-derivatives","BTCF0:USTF0",1749514128724,1.78819562,110060.0,110050.0,0.08838536]
["bitfinex-derivatives","BTCF0:USTF0",1749514129032,1.78819562,110060.0,110050.0,0.08838446]
["bitfinex-derivatives","BTCF0:USTF0",1749514129228,1.78819562,110060.0,110050.0,0.06216551]
["bitfinex-derivatives","BTCF0:USTF0",1749514129724,1.78819562,110060.0,110050.0,0.07602654]
["bitfinex-derivatives","BTCF0:USTF0",1749514129925,1.78787562,110060.0,110050.0,0.08837817]
["bitfinex-derivatives","BTCF0:USTF0",1749514130122,1.23843562,110060.0,110050.0,0.27004509]
["bitfinex-derivatives","BTCF0:USTF0",1749514130325,1.78779562,110060.0,110050.0,0.10546551]
["bitfinex-derivatives","BTCF0:USTF0",1749514130527,1.78779562,110060.0,110050.0,0.16172058]
["bitfinex-derivatives","BTCF0:USTF0",1749514131035,1.78779562,110060.0,110050.0,0.14786551]
["bitfinex-derivatives","BTCF0:USTF0",1749514131236,1.78779562,110060.0,110050.0,0.24674229]
["bitfinex-derivatives","BTCF0:USTF0",1749514131536,1.78743562,110060.0,110050.0,0.34340627]
["bitfinex-derivatives","BTCF0:USTF0",1749514131937,1.78739562,110060.0,110050.0,0.34185582]
["bitfinex-derivatives","BTCF0:USTF0",1749514132132,1.78739562,110060.0,110050.0,0.32953241]
["bitfinex-derivatives","BTCF0:USTF0",1749514132334,1.78739562,110060.0,110050.0,0.35954513]
["bitfinex-derivatives","BTCF0:USTF0",1749514132534,1.78739562,110060.0,110050.0,0.43222344]
["bitfinex-derivatives","BTCF0:USTF0",1749514132843,1.78739562,110060.0,110050.0,0.24900752]
["bitfinex-derivatives","BTCF0:USTF0",1749514133041,1.78739562,110060.0,110050.0,0.23668268]
["bitfinex-derivatives","BTCF0:USTF0",1749514133235,1.78739562,110060.0,110050.0,0.2505564]
["bitfinex-derivatives","BTCF0:USTF0",1749514133537,1.78739562,110060.0,110050.0,0.24674237]
["bitfinex-derivatives","BTCF0:USTF0",1749514133737,1.78739562,110060.0,110050.0,0.24674247]
["bitfinex-derivatives","BTCF0:USTF0",1749514134238,1.78739562,110060.0,110050.0,0.25906611]
["bitfinex-derivatives","BTCF0:USTF0",1749514134432,1.78739562,110060.0,110050.0,0.24519229]
["bitfinex-derivatives","BTCF0:USTF0",1749514134633,1.8297195,110060.0,110050.0,0.24674251]
["bitfinex-derivatives","BTCF0:USTF0",1749514134936,1.8297195,110060.0,110050.0,0.24519228]
["bitfinex-derivatives","BTCF0:USTF0",1749514135136,1.8297195,110060.0,110050.0,0.24674798]
["bitfinex-derivatives","BTCF0:USTF0",1749514135335,1.8297195,110060.0,110050.0,0.25907158]
["bitfinex-derivatives","BTCF0:USTF0",1749514135928,1.8297195,110060.0,110050.0,0.25907567]
["bitfinex-derivatives","BTCF0:USTF0",1749514136130,1.8297195,110060.0,110050.0,0.2590757]
["bitfinex-derivatives","BTCF0:USTF0",1749514136331,1.8297195,110060.0,110050.0,0.23286865]
["bitfinex-derivatives","BTCF0:USTF0",1749514136637,1.8297195,110060.0,110050.0,0.24675209]
["bitfinex-derivatives","BTCF0:USTF0",1749514136940,1.8297195,110060.0,110050.0,0.25908225]
["bitfinex-derivatives","BTCF0:USTF0",1749514137240,1.8297195,110060.0,110050.0,0.24519881]
["bitfinex-derivatives","BTCF0:USTF0",1749514137441,1.8297195,110060.0,110050.0,0.25908309]
["bitfinex-derivatives","BTCF0:USTF0",1749514137640,1.8297195,110060.0,110050.0,0.25909009]
["bitfinex-derivatives","BTCF0:USTF0",1749514137831,1.8297195,110060.0,110050.0,0.24675294]
["bitfinex-derivatives","BTCF0:USTF0",1749514138038,1.8297195,110060.0,110050.0,0.24675524]
["bitfinex-derivatives","BTCF0:USTF0",1749514138339,1.8297195,110060.0,110050.0,0.24675522]
["bitfinex-derivatives","BTCF0:USTF0",1749514138539,1.8297195,110060.0,110050.0,0.19046865]
["bitfinex-derivatives","BTCF0:USTF0",1749514138741,1.8297195,110060.0,110050.0,0.21669225]
["bitfinex-derivatives","BTCF0:USTF0",1749514139040,1.8297195,110060.0,110050.0,0.21669266]
["bitfinex-derivatives","BTCF0:USTF0",1749514139742,1.8297195,110060.0,110050.0,0.2028061]
["bitfinex-derivatives","BTCF0:USTF0",1749514139933,1.8297195,110060.0,110050.0,0.19046865]
["bitfinex-derivatives","BTCF0:USTF0",1749514140138,1.8297195,110060.0,110050.0,0.2166948]
["bitfinex-derivatives","BTCF0:USTF0",1749514140339,1.8297195,110060.0,110050.0,0.21669623]
["bitfinex-derivatives","BTCF0:USTF0",1749514140639,1.2807595,110060.0,110050.0,0.22051024]
["bitfinex-derivatives","BTCF0:USTF0",1749514140836,1.8296395,110060.0,110050.0,0.22051024]
["bitfinex-derivatives","BTCF0:USTF0",1749514141342,1.8296395,110060.0,110050.0,0.20817521]
["bitfinex-derivatives","BTCF0:USTF0",1749514141637,1.8296395,110060.0,110050.0,0.19046865]
["bitfinex-derivatives","BTCF0:USTF0",1749514141836,1.8296395,110060.0,110050.0,0.20436117]
["bitfinex-derivatives","BTCF0:USTF0",1749514142033,1.8296395,110060.0,110050.0,0.19046865]
["bitfinex-derivatives","BTCF0:USTF0",1749514142435,1.8296395,110060.0,110050.0,0.21670362]
["bitfinex-derivatives","BTCF0:USTF0",1749514142739,1.8296395,110060.0,110050.0,0.21670144]
["bitfinex-derivatives","BTCF0:USTF0",1749514142931,1.8296395,110060.0,110050.0,0.19046865]
["bitfinex-derivatives","BTCF0:USTF0",1749514143337,1.8296395,110060.0,110050.0,0.20280886]
["bitfinex-derivatives","BTCF0:USTF0",1749514143945,1.8296395,110060.0,110050.0,0.19046865]
["bitfinex-derivatives","BTCF0:USTF0",1749514144244,1.8296395,110060.0,110050.0,0.20280885]
["bitfinex-derivatives","BTCF0:USTF0",1749514144447,1.2807595,110060.0,110050.0,0.38447575]
["bitfinex-derivatives","BTCF0:USTF0",1749514144743,1.1294516,110060.0,110050.0,0.3278378]
["bitfinex-derivatives","BTCF0:USTF0",1749514144945,1.52624772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514145134,0.97740772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514145437,1.52624772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514145639,1.52584772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514145838,1.52624772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514146132,1.52584772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514146339,1.52624772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514151237,0.97740772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514151437,1.52620772,110060.0,110050.0,0.38655266]
["bitfinex-derivatives","BTCF0:USTF0",1749514151934,1.52620772,110060.0,110050.0,0.2744069]
["bitfinex-derivatives","BTCF0:USTF0",1749514154145,1.52620772,110060.0,110050.0,0.2880369]
["bitfinex-derivatives","BTCF0:USTF0",1749514155437,1.52580772,110060.0,110050.0,0.2880369]
["bitfinex-derivatives","BTCF0:USTF0",1749514155641,1.52620772,110060.0,110050.0,0.2880369]
["bitfinex-derivatives","BTCF0:USTF0",1749514155838,1.52620772,110060.0,110050.0,0.29185093]
["bitfinex-derivatives","BTCF0:USTF0",1749514156747,1.52620772,110060.0,110050.0,0.2880369]
["bitfinex-derivatives","BTCF0:USTF0",1749514157050,1.16540772,110060.0,110050.0,0.2880369]
["bitfinex-derivatives","BTCF0:USTF0",1749514157948,1.16540772,110060.0,110050.0,0.40018266]
["bitfinex-derivatives","BTCF0:USTF0",1749514159454,0.61660772,110060.0,110050.0,0.40018266]
["bitfinex-derivatives","BTCF0:USTF0",1749514159654,1.16464772,110060.0,110050.0,0.40018266]
["bitfinex-derivatives","BTCF0:USTF0",1749514162055,1.20694772,110060.0,110050.0,0.35628266]
["bitfinex-derivatives","BTCF0:USTF0",1749514162254,1.29364772,110060.0,110050.0,0.35628266]
["bitfinex-derivatives","BTCF0:USTF0",1749514163058,1.29364772,110060.0,110050.0,0.31298266]
["bitfinex-derivatives","BTCF0:USTF0",1749514163454,1.29364772,110060.0,110050.0,0.2008369]
["bitfinex-derivatives","BTCF0:USTF0",1749514163653,1.29360772,110060.0,110050.0,0.28582027]
["bitfinex-derivatives","BTCF0:USTF0",1749514163859,1.29360772,110060.0,110050.0,0.32972027]
["bitfinex-derivatives","BTCF0:USTF0",1749514164761,1.29360772,110060.0,110050.0,0.2447369]
["bitfinex-derivatives","BTCF0:USTF0",1749514166655,1.29360772,110060.0,110050.0,0.2008369]
["bitfinex-derivatives","BTCF0:USTF0",1749514167363,1.29360772,110060.0,110050.0,0.31298266]
["bitfinex-derivatives","BTCF0:USTF0",1749514168560,1.47083562,110060.0,110050.0,0.31298266]
["bitfinex-derivatives","BTCF0:USTF0",1749514169761,1.47083562,110060.0,110050.0,0.16089288]
["bitfinex-derivatives","BTCF0:USTF0",1749514170061,1.47083562,110060.0,110050.0,0.075861]
["bitfinex-derivatives","BTCF0:USTF0",1749514171361,1.47083562,110060.0,110050.0,0.16089288]
["bitfinex-derivatives","BTCF0:USTF0",1749514172653,1.47083562,110060.0,110050.0,0.17324449]
["bitfinex-derivatives","BTCF0:USTF0",1749514172858,1.47083562,110060.0,110050.0,0.16089288]
["bitfinex-derivatives","BTCF0:USTF0",1749514173365,1.47083562,110060.0,110050.0,0.17324299]
["bitfinex-derivatives","BTCF0:USTF0",1749514173565,1.47083562,110060.0,110050.0,0.16089288]
["bitfinex-derivatives","BTCF0:USTF0",1749514174855,1.47083562,110060.0,110050.0,0.17321477]
["bitfinex-derivatives","BTCF0:USTF0",1749514175060,1.46197868,110060.0,110050.0,0.17321532]
["bitfinex-derivatives","BTCF0:USTF0",1749514175267,1.46197868,110060.0,110050.0,0.16089288]
["bitfinex-derivatives","BTCF0:USTF0",1749514176165,1.46205535,110060.0,110050.0,0.16089288]
["bitfinex-derivatives","BTCF0:USTF0",1749514176764,0.3588948,110050.0,110040.0,0.24556014]
["bitfinex-derivatives","BTCF0:USTF0",1749514176966,0.8039948,110050.0,110040.0,0.42723074]
["bitfinex-derivatives","BTCF0:USTF0",1749514177370,0.8039948,110050.0,110040.0,0.38180994]
["bitfinex-derivatives","BTCF0:USTF0",1749514177671,0.8039948,110050.0,110040.0,0.33638914]
["bitfinex-derivatives","BTCF0:USTF0",1749514177874,0.8039948,110050.0,110040.0,0.29581636]
["bitfinex-derivatives","BTCF0:USTF0",1749514178464,0.8039948,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749514178664,0.8039948,110050.0,110040.0,0.1836834]
["bitfinex-derivatives","BTCF0:USTF0",1749514178859,0.8039948,110050.0,110040.0,0.19597996]
["bitfinex-derivatives","BTCF0:USTF0",1749514179066,0.8039948,110050.0,110040.0,0.19799621]
["bitfinex-derivatives","BTCF0:USTF0",1749514179359,0.8039948,110050.0,110040.0,0.1856834]
["bitfinex-derivatives","BTCF0:USTF0",1749514179673,0.8039948,110050.0,110040.0,0.19799775]
["bitfinex-derivatives","BTCF0:USTF0",1749514179870,0.8039948,110050.0,110040.0,0.1856834]
["bitfinex-derivatives","BTCF0:USTF0",1749514180174,0.8039948,110050.0,110040.0,0.19799594]
["bitfinex-derivatives","BTCF0:USTF0",1749514180567,0.8039948,110050.0,110040.0,0.19799432]
["bitfinex-derivatives","BTCF0:USTF0",1749514180875,0.8039948,110050.0,110040.0,0.19799595]
["bitfinex-derivatives","BTCF0:USTF0",1749514181172,0.8039948,110050.0,110040.0,0.19799599]
["bitfinex-derivatives","BTCF0:USTF0",1749514181362,0.8039948,110050.0,110040.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1749514181563,0.84224893,110050.0,110040.0,0.0143126]
["bitfinex-derivatives","BTCF0:USTF0",1749514182164,0.1816834,110040.0,110030.0,0.1816995]
["bitfinex-derivatives","BTCF0:USTF0",1749514182364,1.2169034,110040.0,110030.0,0.1816995]
["bitfinex-derivatives","BTCF0:USTF0",1749514182563,1.2169034,110040.0,110030.0,0.19417378]
["bitfinex-derivatives","BTCF0:USTF0",1749514182864,1.2169034,110040.0,110030.0,0.1816995]
["bitfinex-derivatives","BTCF0:USTF0",1749514183267,1.2169034,110040.0,110030.0,0.01247147]
["bitfinex-derivatives","BTCF0:USTF0",1749514183773,1.2169034,110040.0,110030.0,0.1941831]
["bitfinex-derivatives","BTCF0:USTF0",1749514183973,1.2169034,110040.0,110030.0,0.19418381]
["bitfinex-derivatives","BTCF0:USTF0",1749514184368,1.2169034,110040.0,110030.0,0.1816999]
["bitfinex-derivatives","BTCF0:USTF0",1749514185266,0.1817,110030.0,110020.0,0.3592662]
["bitfinex-derivatives","BTCF0:USTF0",1749514185466,0.5845,110030.0,110020.0,0.48391817]
["bitfinex-derivatives","BTCF0:USTF0",1749514185971,0.5845,110030.0,110020.0,0.48392998]
["bitfinex-derivatives","BTCF0:USTF0",1749514186172,0.5845,110030.0,110020.0,0.37178419]
["bitfinex-derivatives","BTCF0:USTF0",1749514186362,0.5845,110030.0,110020.0,0.47241196]
["bitfinex-derivatives","BTCF0:USTF0",1749514186562,0.5845,110030.0,110020.0,0.48492852]
["bitfinex-derivatives","BTCF0:USTF0",1749514187376,0.5845,110030.0,110020.0,0.49966671]
["bitfinex-derivatives","BTCF0:USTF0",1749514187573,0.5845,110030.0,110020.0,0.48592852]
["bitfinex-derivatives","BTCF0:USTF0",1749514187774,0.5845,110030.0,110020.0,0.49969781]
["bitfinex-derivatives","BTCF0:USTF0",1749514188268,0.5845,110030.0,110020.0,0.48595962]
["bitfinex-derivatives","BTCF0:USTF0",1749514188474,0.5845,110030.0,110020.0,0.48715439]
["bitfinex-derivatives","BTCF0:USTF0",1749514188676,0.5845,110030.0,110020.0,0.49970592]
["bitfinex-derivatives","BTCF0:USTF0",1749514189180,0.5756418,110030.0,110020.0,0.48715439]
["bitfinex-derivatives","BTCF0:USTF0",1749514189476,0.63085305,110030.0,110020.0,0.42798346]
["bitfinex-derivatives","BTCF0:USTF0",1749514189677,0.63085305,110030.0,110020.0,0.45427942]
["bitfinex-derivatives","BTCF0:USTF0",1749514189872,0.63085305,110030.0,110020.0,0.35151208]
["bitfinex-derivatives","BTCF0:USTF0",1749514190077,0.63085305,110030.0,110020.0,0.2531149]
["bitfinex-derivatives","BTCF0:USTF0",1749514190770,0.63085305,110030.0,110020.0,0.23937262]
["bitfinex-derivatives","BTCF0:USTF0",1749514190970,0.63085305,110030.0,110020.0,0.23936143]
["bitfinex-derivatives","BTCF0:USTF0",1749514191170,0.63085305,110030.0,110020.0,0.25311402]
["bitfinex-derivatives","BTCF0:USTF0",1749514191375,0.63085305,110030.0,110020.0,0.25311167]
["bitfinex-derivatives","BTCF0:USTF0",1749514191575,0.63085305,110030.0,110020.0,0.25314102]
["bitfinex-derivatives","BTCF0:USTF0",1749514191778,0.63085305,110030.0,110020.0,0.2268165]
["bitfinex-derivatives","BTCF0:USTF0",1749514191977,0.63085305,110030.0,110020.0,0.25314124]
["bitfinex-derivatives","BTCF0:USTF0",1749514192374,0.63085305,110030.0,110020.0,0.28328277]
["bitfinex-derivatives","BTCF0:USTF0",1749514192576,0.63085305,110030.0,110020.0,0.29584246]
["bitfinex-derivatives","BTCF0:USTF0",1749514192768,0.63085305,110030.0,110020.0,0.28328414]
["bitfinex-derivatives","BTCF0:USTF0",1749514192976,0.63085305,110030.0,110020.0,0.29586571]
["bitfinex-derivatives","BTCF0:USTF0",1749514193177,0.63085305,110030.0,110020.0,0.2695165]
["bitfinex-derivatives","BTCF0:USTF0",1749514193378,0.63085305,110030.0,110020.0,0.29584854]
["bitfinex-derivatives","BTCF0:USTF0",1749514193568,0.54745305,110030.0,110020.0,0.29584854]
["bitfinex-derivatives","BTCF0:USTF0",1749514193772,0.54745305,110030.0,110020.0,0.28207512]
["bitfinex-derivatives","BTCF0:USTF0",1749514193976,0.54745305,110030.0,110020.0,0.29584384]
["bitfinex-derivatives","BTCF0:USTF0",1749514194481,0.54745305,110030.0,110020.0,0.29584367]
["bitfinex-derivatives","BTCF0:USTF0",1749514194675,0.54745305,110030.0,110020.0,0.2695165]
["bitfinex-derivatives","BTCF0:USTF0",1749514194880,0.54745305,110030.0,110020.0,0.29584375]
["bitfinex-derivatives","BTCF0:USTF0",1749514195081,0.54745305,110030.0,110020.0,0.28328531]
["bitfinex-derivatives","BTCF0:USTF0",1749514195267,0.54745305,110030.0,110020.0,0.28333011]
["bitfinex-derivatives","BTCF0:USTF0",1749514195474,0.54745305,110030.0,110020.0,0.29588855]
["bitfinex-derivatives","BTCF0:USTF0",1749514195675,0.90825305,110030.0,110020.0,0.29588855]
["bitfinex-derivatives","BTCF0:USTF0",1749514196376,0.90825305,110030.0,110020.0,0.2695165]
["bitfinex-derivatives","BTCF0:USTF0",1749514196776,0.90825305,110030.0,110020.0,0.36702001]
["bitfinex-derivatives","BTCF0:USTF0",1749514196970,0.90825305,110030.0,110020.0,0.38083512]
["bitfinex-derivatives","BTCF0:USTF0",1749514197175,0.90825305,110030.0,110020.0,0.35446857]
["bitfinex-derivatives","BTCF0:USTF0",1749514197379,0.90825305,110030.0,110020.0,0.38083554]
["bitfinex-derivatives","BTCF0:USTF0",1749514197882,0.90825305,110030.0,110020.0,0.29588347]
["bitfinex-derivatives","BTCF0:USTF0",1749514198377,0.90825305,110030.0,110020.0,0.38166226]
["bitfinex-derivatives","BTCF0:USTF0",1749514198571,0.90825305,110030.0,110020.0,0.40796122]
["bitfinex-derivatives","BTCF0:USTF0",1749514198775,0.90825305,110030.0,110020.0,0.40797246]
["bitfinex-derivatives","BTCF0:USTF0",1749514198974,0.90825305,110030.0,110020.0,0.39414967]
["bitfinex-derivatives","BTCF0:USTF0",1749514199174,0.89939506,110030.0,110020.0,0.40796629]
["bitfinex-derivatives","BTCF0:USTF0",1749514199379,0.89939506,110030.0,110020.0,0.39414971]
["bitfinex-derivatives","BTCF0:USTF0",1749514199574,0.89939506,110030.0,110020.0,0.40797287]
["bitfinex-derivatives","BTCF0:USTF0",1749514199774,0.89939506,110030.0,110020.0,0.38166226]
["bitfinex-derivatives","BTCF0:USTF0",1749514199975,0.88558381,110030.0,110020.0,0.39547896]
["bitfinex-derivatives","BTCF0:USTF0",1749514200176,1.43334381,110030.0,110020.0,0.39547891]
["bitfinex-derivatives","BTCF0:USTF0",1749514200483,1.43334381,110030.0,110020.0,0.39411332]
["bitfinex-derivatives","BTCF0:USTF0",1749514200683,1.43374381,110030.0,110020.0,0.38166226]
["bitfinex-derivatives","BTCF0:USTF0",1749514200884,1.43374381,110030.0,110020.0,0.407875]
["bitfinex-derivatives","BTCF0:USTF0",1749514201384,1.43374381,110030.0,110020.0,0.29575812]
["bitfinex-derivatives","BTCF0:USTF0",1749514201385,0.99490381,110030.0,110020.0,0.29575812]
["bitfinex-derivatives","BTCF0:USTF0",1749514201686,0.99490381,110030.0,110020.0,0.25309305]
["bitfinex-derivatives","BTCF0:USTF0",1749514201889,1.07940381,110030.0,110020.0,0.24059724]
["bitfinex-derivatives","BTCF0:USTF0",1749514202184,1.07940381,110030.0,110020.0,0.31181401]
["bitfinex-derivatives","BTCF0:USTF0",1749514202583,1.07940381,110030.0,110020.0,0.32433074]
["bitfinex-derivatives","BTCF0:USTF0",1749514202784,1.07940381,110030.0,110020.0,0.32559129]
["bitfinex-derivatives","BTCF0:USTF0",1749514202977,1.07940381,110030.0,110020.0,0.24059388]
["bitfinex-derivatives","BTCF0:USTF0",1749514203177,1.0935415,110030.0,110020.0,0.25309255]
["bitfinex-derivatives","BTCF0:USTF0",1749514203381,1.0935415,110030.0,110020.0,0.23930629]
["bitfinex-derivatives","BTCF0:USTF0",1749514203584,1.2707694,110030.0,110020.0,0.31182642]
["bitfinex-derivatives","BTCF0:USTF0",1749514203883,1.2707694,110030.0,110020.0,0.26872642]
["bitfinex-derivatives","BTCF0:USTF0",1749514204084,1.2707694,110030.0,110020.0,0.2950273]
["bitfinex-derivatives","BTCF0:USTF0",1749514204284,1.30694805,110030.0,110020.0,0.28250388]
["bitfinex-derivatives","BTCF0:USTF0",1749514204479,1.30694805,110030.0,110020.0,0.26872642]
["bitfinex-derivatives","BTCF0:USTF0",1749514204679,1.2707694,110030.0,110020.0,0.21001361]
["bitfinex-derivatives","BTCF0:USTF0",1749514204886,1.2707694,110030.0,110020.0,0.21001363]
["bitfinex-derivatives","BTCF0:USTF0",1749514205089,1.2707694,110030.0,110020.0,0.19749374]
["bitfinex-derivatives","BTCF0:USTF0",1749514205282,1.2707694,110030.0,110020.0,0.19622298]
["bitfinex-derivatives","BTCF0:USTF0",1749514205587,1.2707694,110030.0,110020.0,0.30836799]
["bitfinex-derivatives","BTCF0:USTF0",1749514205786,1.2707694,110030.0,110020.0,0.30968647]
["bitfinex-derivatives","BTCF0:USTF0",1749514205987,1.2707694,110030.0,110020.0,0.32218926]
["bitfinex-derivatives","BTCF0:USTF0",1749514206285,1.2707694,110030.0,110020.0,0.32219747]
["bitfinex-derivatives","BTCF0:USTF0",1749514206483,1.2707694,110030.0,110020.0,0.3221975]
["bitfinex-derivatives","BTCF0:USTF0",1749514206680,1.2707694,110030.0,110020.0,0.30837625]
["bitfinex-derivatives","BTCF0:USTF0",1749514206993,1.2707694,110030.0,110020.0,0.32217453]
["bitfinex-derivatives","BTCF0:USTF0",1749514207182,1.2707694,110030.0,110020.0,0.3222062]
["bitfinex-derivatives","BTCF0:USTF0",1749514207385,1.2707694,110030.0,110020.0,0.32222605]
["bitfinex-derivatives","BTCF0:USTF0",1749514207585,1.2707694,110030.0,110020.0,0.30969471]
["bitfinex-derivatives","BTCF0:USTF0",1749514207783,1.2707694,110030.0,110020.0,0.40466877]
["bitfinex-derivatives","BTCF0:USTF0",1749514207992,1.7095294,110030.0,110020.0,0.3908412]
["bitfinex-derivatives","BTCF0:USTF0",1749514208176,1.7095294,110030.0,110020.0,0.39083961]
["bitfinex-derivatives","BTCF0:USTF0",1749514208381,1.7095294,110030.0,110020.0,0.37836226]
["bitfinex-derivatives","BTCF0:USTF0",1749514208583,1.1618494,110030.0,110020.0,0.390833]
["bitfinex-derivatives","BTCF0:USTF0",1749514208791,1.6679294,110030.0,110020.0,0.40469968]
["bitfinex-derivatives","BTCF0:USTF0",1749514208984,1.6679294,110030.0,110020.0,0.40465586]
["bitfinex-derivatives","BTCF0:USTF0",1749514209184,1.65907127,110030.0,110020.0,0.39219369]
["bitfinex-derivatives","BTCF0:USTF0",1749514209383,1.65907127,110030.0,110020.0,0.40466714]
["bitfinex-derivatives","BTCF0:USTF0",1749514209587,1.61617127,110030.0,110020.0,0.37836226]
["bitfinex-derivatives","BTCF0:USTF0",1749514209783,1.06849127,110030.0,110020.0,0.37836226]
["bitfinex-derivatives","BTCF0:USTF0",1749514209985,1.61613127,110030.0,110020.0,0.40466444]
["bitfinex-derivatives","BTCF0:USTF0",1749514210189,1.61613127,110030.0,110020.0,0.37836226]
["bitfinex-derivatives","BTCF0:USTF0",1749514210386,1.06849127,110030.0,110020.0,0.3921937]
["bitfinex-derivatives","BTCF0:USTF0",1749514210586,1.61613127,110030.0,110020.0,0.37836226]
["bitfinex-derivatives","BTCF0:USTF0",1749514210788,1.61613127,110030.0,110020.0,0.40462708]
["bitfinex-derivatives","BTCF0:USTF0",1749514211088,1.61613127,110030.0,110020.0,0.37836226]
["bitfinex-derivatives","BTCF0:USTF0",1749514211291,1.61613127,110030.0,110020.0,0.43296708]
["bitfinex-derivatives","BTCF0:USTF0",1749514211486,1.61573127,110030.0,110020.0,0.43296474]
["bitfinex-derivatives","BTCF0:USTF0",1749514211791,1.61613127,110030.0,110020.0,0.43296477]
["bitfinex-derivatives","BTCF0:USTF0",1749514212196,1.61613127,110030.0,110020.0,0.43297975]
["bitfinex-derivatives","BTCF0:USTF0",1749514212486,1.61613127,110030.0,110020.0,0.43295887]
["bitfinex-derivatives","BTCF0:USTF0",1749514212683,1.61613127,110030.0,110020.0,0.41915131]
["bitfinex-derivatives","BTCF0:USTF0",1749514213084,1.61613127,110030.0,110020.0,0.43296035]
["bitfinex-derivatives","BTCF0:USTF0",1749514213287,1.61613127,110030.0,110020.0,0.41915496]
["bitfinex-derivatives","BTCF0:USTF0",1749514213482,1.61613127,110030.0,110020.0,0.43296254]
["bitfinex-derivatives","BTCF0:USTF0",1749514213685,1.61613127,110030.0,110020.0,0.43296035]
["bitfinex-derivatives","BTCF0:USTF0",1749514213894,1.61613127,110030.0,110020.0,0.4329606]
["bitfinex-derivatives","BTCF0:USTF0",1749514214192,1.61613127,110030.0,110020.0,0.4329616]
["bitfinex-derivatives","BTCF0:USTF0",1749514214395,1.06849127,110030.0,110020.0,0.41915297]
["bitfinex-derivatives","BTCF0:USTF0",1749514214597,1.61609127,110030.0,110020.0,0.41915297]
["bitfinex-derivatives","BTCF0:USTF0",1749514214895,1.61609127,110030.0,110020.0,0.42059175]
["bitfinex-derivatives","BTCF0:USTF0",1749514215088,1.61609127,110030.0,110020.0,0.40677419]
["bitfinex-derivatives","BTCF0:USTF0",1749514215283,1.61609127,110030.0,110020.0,0.42059175]
["bitfinex-derivatives","BTCF0:USTF0",1749514215489,1.61609127,110030.0,110020.0,0.53412472]
["bitfinex-derivatives","BTCF0:USTF0",1749514215698,1.61609127,110030.0,110020.0,0.39212749]
["bitfinex-derivatives","BTCF0:USTF0",1749514215999,1.61609127,110030.0,110020.0,0.40594656]
["bitfinex-derivatives","BTCF0:USTF0",1749514216185,1.61609127,110030.0,110020.0,0.39212747]
["bitfinex-derivatives","BTCF0:USTF0",1749514216499,1.61609127,110030.0,110020.0,0.39356856]
["bitfinex-derivatives","BTCF0:USTF0",1749514216690,1.61609127,110030.0,110020.0,0.37974947]
["bitfinex-derivatives","BTCF0:USTF0",1749514216991,1.61609127,110030.0,110020.0,0.39356856]
["bitfinex-derivatives","BTCF0:USTF0",1749514217296,1.25529127,110030.0,110020.0,0.39212639]
["bitfinex-derivatives","BTCF0:USTF0",1749514217594,0.69355358,110030.0,110020.0,0.40595132]
["bitfinex-derivatives","BTCF0:USTF0",1749514217791,0.9088,110030.0,110020.0,0.3921264]
["bitfinex-derivatives","BTCF0:USTF0",1749514217997,1.0899392,110030.0,110020.0,0.39357424]
["bitfinex-derivatives","BTCF0:USTF0",1749514218198,0.3608,110030.0,110020.0,0.40590862]
["bitfinex-derivatives","BTCF0:USTF0",1749514218397,0.36093637,110040.0,110030.0,0.1816992]
["bitfinex-derivatives","BTCF0:USTF0",1749514218595,0.00013637,110040.0,110030.0,0.32072315]
["bitfinex-derivatives","BTCF0:USTF0",1749514218791,0.00013637,110040.0,110030.0,0.3068992]
["bitfinex-derivatives","BTCF0:USTF0",1749514219094,1.50013637,110040.0,110030.0,0.44745689]
["bitfinex-derivatives","BTCF0:USTF0",1749514219300,1.50053637,110040.0,110030.0,0.46128008]
["bitfinex-derivatives","BTCF0:USTF0",1749514219499,1.50013637,110040.0,110030.0,0.4612799]
["bitfinex-derivatives","BTCF0:USTF0",1749514219800,1.50053637,110040.0,110030.0,0.44745689]
["bitfinex-derivatives","BTCF0:USTF0",1749514220390,1.50053637,110040.0,110030.0,0.5522491]
["bitfinex-derivatives","BTCF0:USTF0",1749514220594,1.50053637,110040.0,110030.0,0.60869498]
["bitfinex-derivatives","BTCF0:USTF0",1749514222602,0.0004,110040.0,110030.0,0.60869498]
["bitfinex-derivatives","BTCF0:USTF0",1749514223607,1.5004,110040.0,110030.0,0.60869498]
["bitfinex-derivatives","BTCF0:USTF0",1749514224704,1.5004,110040.0,110030.0,0.51781498]
["bitfinex-derivatives","BTCF0:USTF0",1749514225203,1.5004,110040.0,110030.0,0.95637498]
["bitfinex-derivatives","BTCF0:USTF0",1749514225601,1.5004,110040.0,110030.0,1.09781761]
["bitfinex-derivatives","BTCF0:USTF0",1749514225806,1.5004,110040.0,110030.0,0.95637498]
["bitfinex-derivatives","BTCF0:USTF0",1749514226304,0.36093637,110050.0,110040.0,0.1816827]
["bitfinex-derivatives","BTCF0:USTF0",1749514226604,0.36093637,110050.0,110040.0,0.40501799]
["bitfinex-derivatives","BTCF0:USTF0",1749514227102,0.36093637,110050.0,110040.0,0.51815017]
["bitfinex-derivatives","BTCF0:USTF0",1749514227306,0.36333637,110050.0,110040.0,0.37671488]
["bitfinex-derivatives","BTCF0:USTF0",1749514227706,0.36333637,110050.0,110040.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1749514227909,1.86333637,110050.0,110040.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1749514228407,1.86333637,110050.0,110040.0,0.37667958]
["bitfinex-derivatives","BTCF0:USTF0",1749514228704,1.86333637,110050.0,110040.0,0.2635827]
["bitfinex-derivatives","BTCF0:USTF0",1749514229006,1.86333637,110050.0,110040.0,0.40501799]
["bitfinex-derivatives","BTCF0:USTF0",1749514229203,1.86533637,110050.0,110040.0,0.40501799]
["bitfinex-derivatives","BTCF0:USTF0",1749514230006,1.86493637,110050.0,110040.0,0.40501799]
["bitfinex-derivatives","BTCF0:USTF0",1749514230204,1.86533637,110050.0,110040.0,0.40501799]
["bitfinex-derivatives","BTCF0:USTF0",1749514231207,1.86533637,110050.0,110040.0,0.37665791]
["bitfinex-derivatives","BTCF0:USTF0",1749514231709,1.86533637,110050.0,110040.0,0.33495791]
["bitfinex-derivatives","BTCF0:USTF0",1749514231900,1.86533637,110050.0,110040.0,0.77339791]
["bitfinex-derivatives","BTCF0:USTF0",1749514232106,1.98963637,110050.0,110040.0,0.77339791]
["bitfinex-derivatives","BTCF0:USTF0",1749514232506,1.98963637,110050.0,110040.0,0.81609791]
["bitfinex-derivatives","BTCF0:USTF0",1749514233010,1.94723637,110050.0,110040.0,0.81609791]
["bitfinex-derivatives","BTCF0:USTF0",1749514233200,2.12890257,110050.0,110040.0,0.81609791]
["bitfinex-derivatives","BTCF0:USTF0",1749514233407,2.12890257,110050.0,110040.0,0.73315791]
["bitfinex-derivatives","BTCF0:USTF0",1749514233607,2.17130257,110050.0,110040.0,0.29475791]
["bitfinex-derivatives","BTCF0:USTF0",1749514234204,2.17130257,110050.0,110040.0,0.33755791]
["bitfinex-derivatives","BTCF0:USTF0",1749514234410,2.28002257,110050.0,110040.0,0.33755791]
["bitfinex-derivatives","BTCF0:USTF0",1749514236208,2.09835637,110050.0,110040.0,0.33755791]
["bitfinex-derivatives","BTCF0:USTF0",1749514236407,2.09835637,110050.0,110040.0,0.4789932]
["bitfinex-derivatives","BTCF0:USTF0",1749514236609,2.09835637,110050.0,110040.0,0.5216932]
["bitfinex-derivatives","BTCF0:USTF0",1749514237113,2.28002257,110050.0,110040.0,0.5216932]
["bitfinex-derivatives","BTCF0:USTF0",1749514237512,2.28002257,110050.0,110040.0,0.40861799]
["bitfinex-derivatives","BTCF0:USTF0",1749514237714,2.28002257,110050.0,110040.0,0.52172308]
["bitfinex-derivatives","BTCF0:USTF0",1749514237915,2.09835637,110050.0,110040.0,0.52172308]
["bitfinex-derivatives","BTCF0:USTF0",1749514238118,2.09835637,110050.0,110040.0,0.40861799]
["bitfinex-derivatives","BTCF0:USTF0",1749514238412,1.97405637,110050.0,110040.0,0.40861799]
["bitfinex-derivatives","BTCF0:USTF0",1749514239004,1.86533637,110050.0,110040.0,0.40861799]
["bitfinex-derivatives","BTCF0:USTF0",1749514239204,0.41745295,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1749514239205,0.06497705,110060.0,110050.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1749514239408,0.06497705,110060.0,110050.0,1.24772149]
["bitfinex-derivatives","BTCF0:USTF0",1749514239608,0.06497705,110060.0,110050.0,0.88692149]
["bitfinex-derivatives","BTCF0:USTF0",1749514239813,0.06537705,110060.0,110050.0,0.88692149]
["bitfinex-derivatives","BTCF0:USTF0",1749514240209,0.06837705,110060.0,110050.0,0.88692149]
["bitfinex-derivatives","BTCF0:USTF0",1749514240411,0.06837705,110060.0,110050.0,1.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1749514240713,0.07137705,110060.0,110050.0,1.01891883]
["bitfinex-derivatives","BTCF0:USTF0",1749514240914,0.07137705,110060.0,110050.0,1.13201073]
["bitfinex-derivatives","BTCF0:USTF0",1749514241110,0.07137705,110060.0,110050.0,0.99057544]
["bitfinex-derivatives","BTCF0:USTF0",1749514241307,0.07137705,110060.0,110050.0,0.90637544]
["bitfinex-derivatives","BTCF0:USTF0",1749514241511,0.19877705,110060.0,110050.0,0.90637544]
["bitfinex-derivatives","BTCF0:USTF0",1749514241711,0.55957705,110060.0,110050.0,0.90637544]
["bitfinex-derivatives","BTCF0:USTF0",1749514241909,0.74122675,110060.0,110050.0,0.46805544]
["bitfinex-derivatives","BTCF0:USTF0",1749514242111,0.74122675,110060.0,110050.0,0.42675544]
["bitfinex-derivatives","BTCF0:USTF0",1749514242314,0.74122675,110060.0,110050.0,0.86503544]
["bitfinex-derivatives","BTCF0:USTF0",1749514242712,0.55957705,110060.0,110050.0,0.86503544]
["bitfinex-derivatives","BTCF0:USTF0",1749514242911,0.55957705,110060.0,110050.0,0.7330381]
["bitfinex-derivatives","BTCF0:USTF0",1749514243113,0.55957705,110060.0,110050.0,0.86503544]
["bitfinex-derivatives","BTCF0:USTF0",1749514243412,0.80084976,110070.0,110060.0,0.1816497]
["bitfinex-derivatives","BTCF0:USTF0",1749514243413,0.00013637,110070.0,110060.0,0.1816497]
["bitfinex-derivatives","BTCF0:USTF0",1749514243714,0.4442,110090.0,110080.0,0.1816167]
["bitfinex-derivatives","BTCF0:USTF0",1749514243913,0.73619222,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514244211,0.73659222,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514244411,0.55905512,110090.0,110080.0,0.29472531]
["bitfinex-derivatives","BTCF0:USTF0",1749514244711,0.91828322,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514244914,1.02700322,110090.0,110080.0,0.29472531]
["bitfinex-derivatives","BTCF0:USTF0",1749514245115,1.02700322,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514245419,0.91828322,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514245617,1.02700322,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514245817,1.02700322,110090.0,110080.0,0.29472531]
["bitfinex-derivatives","BTCF0:USTF0",1749514246016,1.02700322,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514246319,1.03000322,110090.0,110080.0,0.31361404]
["bitfinex-derivatives","BTCF0:USTF0",1749514246517,1.03000322,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514247215,0.9582389,110090.0,110080.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1749514247615,1.04484214,110090.0,110080.0,0.05655173]
["bitfinex-derivatives","BTCF0:USTF0",1749514247815,1.11772194,110090.0,110080.0,0.22403239]
["bitfinex-derivatives","BTCF0:USTF0",1749514248016,1.11772194,110090.0,110080.0,0.04241609]
["bitfinex-derivatives","BTCF0:USTF0",1749514248017,1.67496194,110090.0,110080.0,0.04241609]
["bitfinex-derivatives","BTCF0:USTF0",1749514248212,1.5429646,110090.0,110080.0,0.22403239]
["bitfinex-derivatives","BTCF0:USTF0",1749514248515,1.5428446,110090.0,110080.0,0.22403239]
["bitfinex-derivatives","BTCF0:USTF0",1749514248722,1.67484194,110090.0,110080.0,0.22403239]
["bitfinex-derivatives","BTCF0:USTF0",1749514249021,1.74747014,110090.0,110080.0,0.22403239]
["bitfinex-derivatives","BTCF0:USTF0",1749514250825,1.74747014,110090.0,110080.0,0.04241609]
["bitfinex-derivatives","BTCF0:USTF0",1749514251323,1.83831014,110090.0,110080.0,0.04241609]
["bitfinex-derivatives","BTCF0:USTF0",1749514251721,1.83831014,110090.0,110080.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1749514251914,1.7063128,110090.0,110080.0,0.22857319]
["bitfinex-derivatives","BTCF0:USTF0",1749514252119,1.83831014,110090.0,110080.0,0.22857319]
["bitfinex-derivatives","BTCF0:USTF0",1749514253120,1.83831014,110090.0,110080.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1749514253822,1.74747014,110090.0,110080.0,0.04695609]
["bitfinex-derivatives","BTCF0:USTF0",1749514254817,1.74747014,110090.0,110080.0,0.22857349]
["bitfinex-derivatives","BTCF0:USTF0",1749514260526,1.74747014,110090.0,110080.0,0.22859977]
["bitfinex-derivatives","BTCF0:USTF0",1749514261922,1.74747014,110090.0,110080.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1749514262127,1.74747014,110090.0,110080.0,0.22860193]
["bitfinex-derivatives","BTCF0:USTF0",1749514263030,2.15939014,110090.0,110080.0,0.04698453]
["bitfinex-derivatives","BTCF0:USTF0",1749514263219,2.15939014,110090.0,110080.0,0.22860183]
["bitfinex-derivatives","BTCF0:USTF0",1749514263420,2.15939014,110090.0,110080.0,0.28515356]
["bitfinex-derivatives","BTCF0:USTF0",1749514265120,2.0273928,110090.0,110080.0,0.28515356]
["bitfinex-derivatives","BTCF0:USTF0",1749514265322,2.0273928,110090.0,110080.0,0.10353626]
["bitfinex-derivatives","BTCF0:USTF0",1749514265628,2.15603014,110090.0,110080.0,0.10353626]
["bitfinex-derivatives","BTCF0:USTF0",1749514265827,2.15603014,110090.0,110080.0,0.09899626]
["bitfinex-derivatives","BTCF0:USTF0",1749514266121,2.0240328,110090.0,110080.0,0.09899626]
["bitfinex-derivatives","BTCF0:USTF0",1749514266326,2.15603014,110090.0,110080.0,0.09899626]
["bitfinex-derivatives","BTCF0:USTF0",1749514269725,2.15603014,110090.0,110080.0,0.10353626]
["bitfinex-derivatives","BTCF0:USTF0",1749514270030,2.0240328,110090.0,110080.0,0.10353626]
["bitfinex-derivatives","BTCF0:USTF0",1749514270231,2.15603014,110090.0,110080.0,0.10353626]
["bitfinex-derivatives","BTCF0:USTF0",1749514272426,2.15603014,110090.0,110080.0,0.10735029]
["bitfinex-derivatives","BTCF0:USTF0",1749514273325,2.15603014,110090.0,110080.0,0.04839856]
["bitfinex-derivatives","BTCF0:USTF0",1749514273635,2.55049127,110090.0,110080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749514273823,0.1816336,110070.0,110060.0,0.05663927]
["bitfinex-derivatives","BTCF0:USTF0",1749514274029,1.65265881,110070.0,110060.0,0.05663927]
["bitfinex-derivatives","BTCF0:USTF0",1749514274324,0.1816501,110060.0,110050.0,0.08482002]
["bitfinex-derivatives","BTCF0:USTF0",1749514274530,1.04361531,110060.0,110050.0,0.08482002]
["bitfinex-derivatives","BTCF0:USTF0",1749514274838,0.91161797,110060.0,110050.0,0.26648662]
["bitfinex-derivatives","BTCF0:USTF0",1749514275032,0.91161797,110060.0,110050.0,0.43858396]
["bitfinex-derivatives","BTCF0:USTF0",1749514275334,0.91161797,110060.0,110050.0,0.30658662]
["bitfinex-derivatives","BTCF0:USTF0",1749514275531,0.92449003,110060.0,110050.0,0.30658662]
["bitfinex-derivatives","BTCF0:USTF0",1749514275836,0.81225003,110060.0,110050.0,0.34698662]
["bitfinex-derivatives","BTCF0:USTF0",1749514276135,1.28531003,110060.0,110050.0,0.47898396]
["bitfinex-derivatives","BTCF0:USTF0",1749514276529,1.28531003,110060.0,110050.0,0.48198396]
["bitfinex-derivatives","BTCF0:USTF0",1749514276725,1.28731003,110060.0,110050.0,0.48198396]
["bitfinex-derivatives","BTCF0:USTF0",1749514277132,1.28831003,110060.0,110050.0,0.47898396]
["bitfinex-derivatives","BTCF0:USTF0",1749514279233,0.73555003,110060.0,110050.0,0.47898396]
["bitfinex-derivatives","BTCF0:USTF0",1749514279536,1.28515003,110060.0,110050.0,0.48279799]
["bitfinex-derivatives","BTCF0:USTF0",1749514280132,1.28515003,110060.0,110050.0,0.35080065]
["bitfinex-derivatives","BTCF0:USTF0",1749514280736,1.28499003,110060.0,110050.0,0.49642799]
["bitfinex-derivatives","BTCF0:USTF0",1749514280938,1.41705886,110060.0,110050.0,0.10226405]
["bitfinex-derivatives","BTCF0:USTF0",1749514281141,1.41705886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514281142,1.50075886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514281536,1.50075886,110060.0,110050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749514282445,1.50075886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514285547,1.36876152,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514285752,1.50075886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514286247,1.36876152,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514286450,1.50075886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514287546,1.50075886,110060.0,110050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749514288653,1.50075886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514290150,1.36876152,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514290349,1.50075886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514291554,0.95131886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514291753,1.49959886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514295359,0.95131886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514295561,1.49955886,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514296856,1.51778627,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514297763,1.38578893,110060.0,110050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749514298060,1.51778627,110060.0,110050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749514298857,1.51778627,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514301260,0.96954627,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514301467,1.51778627,110060.0,110050.0,0.01744403]
["bitfinex-derivatives","BTCF0:USTF0",1749514302769,1.51778627,110060.0,110050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749514303059,1.49955886,110060.0,110050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749514303666,1.54195547,110060.0,110050.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749514303966,1.54195547,110060.0,110050.0,0.07032489]
["bitfinex-derivatives","BTCF0:USTF0",1749514304167,1.40995813,110060.0,110050.0,0.07032489]
["bitfinex-derivatives","BTCF0:USTF0",1749514304567,1.54195547,110060.0,110050.0,0.07032489]
["bitfinex-derivatives","BTCF0:USTF0",1749514306474,1.40995813,110060.0,110050.0,0.07032489]
["bitfinex-derivatives","BTCF0:USTF0",1749514306670,1.54195547,110060.0,110050.0,0.07032489]
["bitfinex-derivatives","BTCF0:USTF0",1749514308266,0.1816667,110050.0,110040.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749514308472,0.35891107,110040.0,110030.0,0.04724845]
["bitfinex-derivatives","BTCF0:USTF0",1749514308670,1.48392841,110040.0,110030.0,0.04724845]
["bitfinex-derivatives","BTCF0:USTF0",1749514308975,1.48392841,110040.0,110030.0,0.08814845]
["bitfinex-derivatives","BTCF0:USTF0",1749514309174,1.48392841,110040.0,110030.0,0.10046607]
["bitfinex-derivatives","BTCF0:USTF0",1749514309467,1.48392841,110040.0,110030.0,0.10146011]
["bitfinex-derivatives","BTCF0:USTF0",1749514309675,1.48392841,110040.0,110030.0,0.10148654]
["bitfinex-derivatives","BTCF0:USTF0",1749514309874,1.48392841,110040.0,110030.0,0.09014845]
["bitfinex-derivatives","BTCF0:USTF0",1749514310070,1.35193107,110040.0,110030.0,0.10250562]
["bitfinex-derivatives","BTCF0:USTF0",1749514310276,1.48392841,110040.0,110030.0,0.10250562]
["bitfinex-derivatives","BTCF0:USTF0",1749514310870,1.48392841,110040.0,110030.0,0.10250215]
["bitfinex-derivatives","BTCF0:USTF0",1749514311075,1.48392841,110040.0,110030.0,0.09014845]
["bitfinex-derivatives","BTCF0:USTF0",1749514311276,1.48392841,110040.0,110030.0,0.10250214]
["bitfinex-derivatives","BTCF0:USTF0",1749514311468,1.35193107,110040.0,110030.0,0.09014845]
["bitfinex-derivatives","BTCF0:USTF0",1749514311671,1.48392841,110040.0,110030.0,0.13154845]
["bitfinex-derivatives","BTCF0:USTF0",1749514312176,0.5424832,110040.0,110030.0,0.44524469]
["bitfinex-derivatives","BTCF0:USTF0",1749514312381,1.0898032,110040.0,110030.0,0.51110485]
["bitfinex-derivatives","BTCF0:USTF0",1749514312569,1.0902032,110040.0,110030.0,0.51110485]
["bitfinex-derivatives","BTCF0:USTF0",1749514312974,1.0902032,110040.0,110030.0,0.51491888]
["bitfinex-derivatives","BTCF0:USTF0",1749514314077,1.0902032,110040.0,110030.0,0.39799624]
["bitfinex-derivatives","BTCF0:USTF0",1749514314472,0.5428832,110040.0,110030.0,0.39799624]
["bitfinex-derivatives","BTCF0:USTF0",1749514314677,1.0902032,110040.0,110030.0,0.39799624]
["bitfinex-derivatives","BTCF0:USTF0",1749514314980,0.5428832,110040.0,110030.0,0.39799624]
["bitfinex-derivatives","BTCF0:USTF0",1749514315180,1.0902032,110040.0,110030.0,0.39799624]
["bitfinex-derivatives","BTCF0:USTF0",1749514316281,1.22220054,110040.0,110030.0,0.2659989]
["bitfinex-derivatives","BTCF0:USTF0",1749514316483,1.39942841,110040.0,110030.0,0.2659989]
["bitfinex-derivatives","BTCF0:USTF0",1749514316682,1.26743107,110040.0,110030.0,0.2659989]
["bitfinex-derivatives","BTCF0:USTF0",1749514319384,1.26743107,110040.0,110030.0,0.39799624]
["bitfinex-derivatives","BTCF0:USTF0",1749514320282,0.5428832,110040.0,110030.0,0.39799624]
["bitfinex-derivatives","BTCF0:USTF0",1749514320478,1.0902032,110040.0,110030.0,0.39799624]
["bitfinex-derivatives","BTCF0:USTF0",1749514323586,1.0902032,110040.0,110030.0,0.2659989]
["bitfinex-derivatives","BTCF0:USTF0",1749514325081,1.0902032,110040.0,110030.0,0.40181027]
["bitfinex-derivatives","BTCF0:USTF0",1749514326788,1.0902032,110040.0,110030.0,0.26981293]
["bitfinex-derivatives","BTCF0:USTF0",1749514327183,1.0902032,110040.0,110030.0,0.2659989]
["bitfinex-derivatives","BTCF0:USTF0",1749514327389,1.0902032,110040.0,110030.0,0.37910751]
["bitfinex-derivatives","BTCF0:USTF0",1749514328490,1.0902032,110040.0,110030.0,0.35107195]
["bitfinex-derivatives","BTCF0:USTF0",1749514328684,1.26743107,110040.0,110030.0,0.37910751]
["bitfinex-derivatives","BTCF0:USTF0",1749514328885,1.26743107,110040.0,110030.0,0.2659989]
["bitfinex-derivatives","BTCF0:USTF0",1749514329091,1.35113107,110040.0,110030.0,0.35107387]
["bitfinex-derivatives","BTCF0:USTF0",1749514329389,1.39423107,110040.0,110030.0,0.46418248]
["bitfinex-derivatives","BTCF0:USTF0",1749514329690,1.52622841,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514330390,1.56869282,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514331490,1.43669548,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514331685,1.56869282,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514332691,1.43669548,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514333392,1.39423107,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514333591,1.52622841,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514333792,1.56869282,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749514333992,1.56869282,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514334793,1.43669548,110040.0,110030.0,0.12961068]
["bitfinex-derivatives","BTCF0:USTF0",1749514334982,1.56869282,110040.0,110030.0,0.12961068]
["bitfinex-derivatives","BTCF0:USTF0",1749514335589,1.56869282,110040.0,110030.0,0.08707497]
["bitfinex-derivatives","BTCF0:USTF0",1749514335887,1.56869282,110040.0,110030.0,0.04453951]
["bitfinex-derivatives","BTCF0:USTF0",1749514336093,1.70069016,110040.0,110030.0,0.04453951]
["bitfinex-derivatives","BTCF0:USTF0",1749514336391,1.70069016,110040.0,110010.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749514336392,0.1817153,110020.0,110010.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749514336581,1.76066051,110020.0,110010.0,0.01249787]
["bitfinex-derivatives","BTCF0:USTF0",1749514336893,1.93042881,110020.0,110010.0,7.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749514337087,1.93042881,110020.0,110010.0,0.01256424]
["bitfinex-derivatives","BTCF0:USTF0",1749514337287,1.79843147,110020.0,110010.0,0.01256424]
["bitfinex-derivatives","BTCF0:USTF0",1749514337492,1.79843147,110020.0,110010.0,0.01256324]
["bitfinex-derivatives","BTCF0:USTF0",1749514337790,1.93042881,110020.0,110010.0,0.01556324]
["bitfinex-derivatives","BTCF0:USTF0",1749514338092,1.93042881,110020.0,110010.0,0.19729504]
["bitfinex-derivatives","BTCF0:USTF0",1749514338294,1.93042881,110020.0,110010.0,0.25397478]
["bitfinex-derivatives","BTCF0:USTF0",1749514338497,1.93042881,110020.0,110010.0,0.25596808]
["bitfinex-derivatives","BTCF0:USTF0",1749514338799,1.88793899,110020.0,110010.0,0.25596807]
["bitfinex-derivatives","BTCF0:USTF0",1749514338987,1.88793899,110020.0,110010.0,0.07423627]
["bitfinex-derivatives","BTCF0:USTF0",1749514339187,1.88793899,110020.0,110010.0,0.06175233]
["bitfinex-derivatives","BTCF0:USTF0",1749514339391,1.33981899,110020.0,110010.0,0.07423627]
["bitfinex-derivatives","BTCF0:USTF0",1749514339594,1.89301899,110020.0,110010.0,0.19928906]
["bitfinex-derivatives","BTCF0:USTF0",1749514339797,1.89341899,110020.0,110010.0,0.01755726]
["bitfinex-derivatives","BTCF0:USTF0",1749514340295,1.89341899,110020.0,110010.0,0.01754678]
["bitfinex-derivatives","BTCF0:USTF0",1749514340497,1.96712111,110020.0,110010.0,0.00507259]
["bitfinex-derivatives","BTCF0:USTF0",1749514340888,1.96712111,110020.0,110010.0,0.21329976]
["bitfinex-derivatives","BTCF0:USTF0",1749514341691,1.96712111,110020.0,110010.0,0.20082552]
["bitfinex-derivatives","BTCF0:USTF0",1749514341888,1.41392111,110020.0,110010.0,0.20084526]
["bitfinex-derivatives","BTCF0:USTF0",1749514342086,1.96916111,110020.0,110010.0,0.19937773]
["bitfinex-derivatives","BTCF0:USTF0",1749514342290,1.96916111,110020.0,110010.0,0.21341779]
["bitfinex-derivatives","BTCF0:USTF0",1749514342494,1.83716377,110020.0,110010.0,0.1993769]
["bitfinex-derivatives","BTCF0:USTF0",1749514342694,1.96916111,110020.0,110010.0,0.03168591]
["bitfinex-derivatives","BTCF0:USTF0",1749514342889,1.96916111,110020.0,110010.0,0.21341852]
["bitfinex-derivatives","BTCF0:USTF0",1749514343091,1.96916111,110020.0,110010.0,0.03168672]
["bitfinex-derivatives","BTCF0:USTF0",1749514343293,1.96916111,110020.0,110010.0,0.01911343]
["bitfinex-derivatives","BTCF0:USTF0",1749514343488,1.96916111,110020.0,110010.0,0.03167478]
["bitfinex-derivatives","BTCF0:USTF0",1749514343697,1.96916111,110020.0,110010.0,0.01763394]
["bitfinex-derivatives","BTCF0:USTF0",1749514343899,1.96916111,110020.0,110010.0,0.01760932]
["bitfinex-derivatives","BTCF0:USTF0",1749514344099,1.96916111,110020.0,110010.0,0.01761489]
["bitfinex-derivatives","BTCF0:USTF0",1749514344399,1.96916111,110020.0,110010.0,0.03164994]
["bitfinex-derivatives","BTCF0:USTF0",1749514345002,1.96916111,110020.0,110010.0,0.03166853]
["bitfinex-derivatives","BTCF0:USTF0",1749514345203,1.83716377,110020.0,110010.0,0.03166975]
["bitfinex-derivatives","BTCF0:USTF0",1749514345501,1.96916111,110020.0,110010.0,0.03164246]
["bitfinex-derivatives","BTCF0:USTF0",1749514345691,1.83716377,110020.0,110010.0,0.03164246]
["bitfinex-derivatives","BTCF0:USTF0",1749514345887,1.83716377,110020.0,110010.0,0.01908157]
["bitfinex-derivatives","BTCF0:USTF0",1749514345888,1.96916111,110020.0,110010.0,0.01908157]
["bitfinex-derivatives","BTCF0:USTF0",1749514346091,1.96916111,110020.0,110010.0,0.03164246]
["bitfinex-derivatives","BTCF0:USTF0",1749514346400,1.96916111,110020.0,110010.0,0.01763348]
["bitfinex-derivatives","BTCF0:USTF0",1749514346701,1.96916111,110020.0,110010.0,0.03164001]
["bitfinex-derivatives","BTCF0:USTF0",1749514346901,1.96916111,110020.0,110010.0,0.01763348]
["bitfinex-derivatives","BTCF0:USTF0",1749514347102,1.96916111,110020.0,110010.0,0.01908073]
["bitfinex-derivatives","BTCF0:USTF0",1749514347301,1.96916111,110020.0,110010.0,0.03164683]
["bitfinex-derivatives","BTCF0:USTF0",1749514347503,1.96916111,110020.0,110010.0,0.01908029]
["bitfinex-derivatives","BTCF0:USTF0",1749514347799,1.96916111,110020.0,110010.0,0.01763829]
["bitfinex-derivatives","BTCF0:USTF0",1749514347998,1.96916111,110020.0,110010.0,0.03164599]
["bitfinex-derivatives","BTCF0:USTF0",1749514348499,1.96916111,110020.0,110010.0,0.01763829]
["bitfinex-derivatives","BTCF0:USTF0",1749514348705,1.96916111,110020.0,110010.0,0.03164409]
["bitfinex-derivatives","BTCF0:USTF0",1749514348897,1.96916111,110020.0,110010.0,0.01907766]
["bitfinex-derivatives","BTCF0:USTF0",1749514349205,1.96916111,110020.0,110010.0,0.01763914]
["bitfinex-derivatives","BTCF0:USTF0",1749514349404,1.96916111,110020.0,110010.0,0.03164421]
["bitfinex-derivatives","BTCF0:USTF0",1749514349695,1.96916111,110020.0,110010.0,0.03167425]
["bitfinex-derivatives","BTCF0:USTF0",1749514350097,1.96916111,110020.0,110010.0,0.01767168]
["bitfinex-derivatives","BTCF0:USTF0",1749514350293,1.96916111,110020.0,110010.0,0.00507259]
["bitfinex-derivatives","BTCF0:USTF0",1749514350494,1.96916111,110020.0,110010.0,0.03171299]
["bitfinex-derivatives","BTCF0:USTF0",1749514350699,1.96916111,110020.0,110010.0,0.00507259]
["bitfinex-derivatives","BTCF0:USTF0",1749514351103,1.96916111,110020.0,110010.0,0.03171196]
["bitfinex-derivatives","BTCF0:USTF0",1749514351297,1.96916111,110020.0,110010.0,0.03171205]
["bitfinex-derivatives","BTCF0:USTF0",1749514352093,1.96916111,110020.0,110010.0,0.03180313]
["bitfinex-derivatives","BTCF0:USTF0",1749514352298,1.96916111,110020.0,110010.0,0.0318034]
["bitfinex-derivatives","BTCF0:USTF0",1749514352695,1.96916111,110020.0,110010.0,0.00507259]
["bitfinex-derivatives","BTCF0:USTF0",1749514352899,1.96916111,110020.0,110010.0,0.01770346]
["bitfinex-derivatives","BTCF0:USTF0",1749514353101,1.96916111,110020.0,110010.0,0.03180348]
["bitfinex-derivatives","BTCF0:USTF0",1749514353496,1.96916111,110020.0,110010.0,0.0318581]
["bitfinex-derivatives","BTCF0:USTF0",1749514353701,1.96916111,110020.0,110010.0,0.03186071]
["bitfinex-derivatives","BTCF0:USTF0",1749514353901,1.96916111,110020.0,110010.0,0.0191769]
["bitfinex-derivatives","BTCF0:USTF0",1749514354096,1.96916111,110020.0,110010.0,0.00507259]
["bitfinex-derivatives","BTCF0:USTF0",1749514354301,1.96916111,110020.0,110010.0,0.01776242]
["bitfinex-derivatives","BTCF0:USTF0",1749514354501,1.96916111,110020.0,110010.0,0.03186677]
["bitfinex-derivatives","BTCF0:USTF0",1749514354700,1.96916111,110020.0,110010.0,0.03189517]
["bitfinex-derivatives","BTCF0:USTF0",1749514354897,1.96916111,110020.0,110010.0,0.0192053]
["bitfinex-derivatives","BTCF0:USTF0",1749514355205,1.96916111,110020.0,110010.0,0.03189515]
["bitfinex-derivatives","BTCF0:USTF0",1749514355406,1.96916111,110020.0,110010.0,0.03189685]
["bitfinex-derivatives","BTCF0:USTF0",1749514355603,1.96916111,110020.0,110010.0,0.00507259]
["bitfinex-derivatives","BTCF0:USTF0",1749514355800,1.96916111,110020.0,110010.0,0.01776579]
["bitfinex-derivatives","BTCF0:USTF0",1749514356103,1.83716377,110020.0,110010.0,0.01921074]
["bitfinex-derivatives","BTCF0:USTF0",1749514356404,1.83716377,110020.0,110010.0,0.03190688]
["bitfinex-derivatives","BTCF0:USTF0",1749514356405,1.96916111,110020.0,110010.0,0.03190688]
["bitfinex-derivatives","BTCF0:USTF0",1749514356803,1.98776973,110020.0,110010.0,0.03190688]
["bitfinex-derivatives","BTCF0:USTF0",1749514356999,1.98776973,110020.0,110010.0,0.03190207]
["bitfinex-derivatives","BTCF0:USTF0",1749514357199,1.98776973,110020.0,110010.0,0.03190206]
["bitfinex-derivatives","BTCF0:USTF0",1749514357404,1.98776973,110020.0,110010.0,0.03190106]
["bitfinex-derivatives","BTCF0:USTF0",1749514357605,1.98776973,110020.0,110010.0,0.02374975]
["bitfinex-derivatives","BTCF0:USTF0",1749514357800,1.98776973,110020.0,110010.0,0.03644104]
["bitfinex-derivatives","BTCF0:USTF0",1749514358006,1.98776973,110020.0,110010.0,0.02230388]
["bitfinex-derivatives","BTCF0:USTF0",1749514358206,1.98776973,110020.0,110010.0,0.02374975]
["bitfinex-derivatives","BTCF0:USTF0",1749514358406,1.85577239,110020.0,110010.0,0.03644107]
["bitfinex-derivatives","BTCF0:USTF0",1749514358608,1.98776973,110020.0,110010.0,0.03644107]
["bitfinex-derivatives","BTCF0:USTF0",1749514358911,1.98776973,110020.0,110010.0,0.03644644]
["bitfinex-derivatives","BTCF0:USTF0",1749514359212,1.98776973,110020.0,110010.0,0.03645241]
["bitfinex-derivatives","BTCF0:USTF0",1749514359400,1.98776973,110020.0,110010.0,0.02375572]
["bitfinex-derivatives","BTCF0:USTF0",1749514359607,1.98776973,110020.0,110010.0,0.00961259]
["bitfinex-derivatives","BTCF0:USTF0",1749514360100,1.98776973,110020.0,110010.0,0.03644294]
["bitfinex-derivatives","BTCF0:USTF0",1749514360610,1.98776973,110020.0,110010.0,0.02229985]
["bitfinex-derivatives","BTCF0:USTF0",1749514360810,1.98776973,110020.0,110010.0,0.02375688]
["bitfinex-derivatives","BTCF0:USTF0",1749514361012,1.98776973,110020.0,110010.0,0.02231016]
["bitfinex-derivatives","BTCF0:USTF0",1749514361207,1.98776973,110020.0,110010.0,0.00961259]
["bitfinex-derivatives","BTCF0:USTF0",1749514361411,1.98776973,110020.0,110010.0,0.02376054]
["bitfinex-derivatives","BTCF0:USTF0",1749514361606,2.03025955,110020.0,110010.0,0.08044028]
["bitfinex-derivatives","BTCF0:USTF0",1749514361808,2.03025955,110020.0,110010.0,0.09313859]
["bitfinex-derivatives","BTCF0:USTF0",1749514362013,1.89826221,110020.0,110010.0,0.09313858]
["bitfinex-derivatives","BTCF0:USTF0",1749514362215,1.47501955,110020.0,110010.0,0.08041623]
["bitfinex-derivatives","BTCF0:USTF0",1749514362409,2.03401955,110020.0,110010.0,0.09311945]
["bitfinex-derivatives","BTCF0:USTF0",1749514362617,2.03401955,110020.0,110010.0,0.09311947]
["bitfinex-derivatives","BTCF0:USTF0",1749514362805,2.03401955,110020.0,110010.0,0.07898686]
["bitfinex-derivatives","BTCF0:USTF0",1749514363210,2.03421955,110020.0,110010.0,0.09312116]
["bitfinex-derivatives","BTCF0:USTF0",1749514364017,1.34302221,110020.0,110010.0,0.09308191]
["bitfinex-derivatives","BTCF0:USTF0",1749514364217,2.03393955,110020.0,110010.0,0.06629233]
["bitfinex-derivatives","BTCF0:USTF0",1749514364418,1.47501955,110020.0,110010.0,0.09305608]
["bitfinex-derivatives","BTCF0:USTF0",1749514364616,1.94945955,110020.0,110010.0,0.26478451]
["bitfinex-derivatives","BTCF0:USTF0",1749514364818,1.94945955,110020.0,110010.0,0.2647968]
["bitfinex-derivatives","BTCF0:USTF0",1749514365006,1.94945955,110020.0,110010.0,0.25064321]
["bitfinex-derivatives","BTCF0:USTF0",1749514365210,1.99335955,110020.0,110010.0,0.26479349]
["bitfinex-derivatives","BTCF0:USTF0",1749514365618,1.99335955,110020.0,110010.0,0.2648085]
["bitfinex-derivatives","BTCF0:USTF0",1749514365819,2.03455955,110020.0,110010.0,0.23801803]
["bitfinex-derivatives","BTCF0:USTF0",1749514366014,2.03455955,110020.0,110010.0,0.25216838]
["bitfinex-derivatives","BTCF0:USTF0",1749514366221,2.03455955,110020.0,110010.0,0.25216837]
["bitfinex-derivatives","BTCF0:USTF0",1749514366519,1.90256221,110020.0,110010.0,0.26480687]
["bitfinex-derivatives","BTCF0:USTF0",1749514366820,1.32471359,110020.0,110010.0,0.26479572]
["bitfinex-derivatives","BTCF0:USTF0",1749514367019,2.01535093,110020.0,110010.0,0.26479602]
["bitfinex-derivatives","BTCF0:USTF0",1749514367320,2.01535093,110020.0,110010.0,0.26482196]
["bitfinex-derivatives","BTCF0:USTF0",1749514367519,2.01535093,110020.0,110010.0,0.25218441]
["bitfinex-derivatives","BTCF0:USTF0",1749514367719,2.01535093,110020.0,110010.0,0.19511803]
["bitfinex-derivatives","BTCF0:USTF0",1749514367913,2.01535093,110020.0,110010.0,0.20928441]
["bitfinex-derivatives","BTCF0:USTF0",1749514368110,2.01535093,110020.0,110010.0,0.20775561]
["bitfinex-derivatives","BTCF0:USTF0",1749514368313,2.01535093,110020.0,110010.0,0.19511803]
["bitfinex-derivatives","BTCF0:USTF0",1749514368518,2.01535093,110020.0,110010.0,0.22191696]
["bitfinex-derivatives","BTCF0:USTF0",1749514368913,1.88335359,110020.0,110010.0,0.22191696]
["bitfinex-derivatives","BTCF0:USTF0",1749514369120,2.01535093,110020.0,110010.0,0.20775058]
["bitfinex-derivatives","BTCF0:USTF0",1749514369420,2.01535093,110020.0,110010.0,0.22191717]
["bitfinex-derivatives","BTCF0:USTF0",1749514369820,2.01535093,110020.0,110010.0,0.2219172]
["bitfinex-derivatives","BTCF0:USTF0",1749514370022,2.01535093,110020.0,110010.0,0.19511803]
["bitfinex-derivatives","BTCF0:USTF0",1749514370326,2.01535093,110020.0,110010.0,0.22188845]
["bitfinex-derivatives","BTCF0:USTF0",1749514370825,2.01535093,110020.0,110010.0,0.22570248]
["bitfinex-derivatives","BTCF0:USTF0",1749514371021,2.01535093,110020.0,110010.0,0.21307294]
["bitfinex-derivatives","BTCF0:USTF0",1749514371222,2.01535093,110020.0,110010.0,0.22570453]
["bitfinex-derivatives","BTCF0:USTF0",1749514371423,2.01535093,110020.0,110010.0,0.22570454]
["bitfinex-derivatives","BTCF0:USTF0",1749514371622,2.01535093,110020.0,110010.0,0.21306836]
["bitfinex-derivatives","BTCF0:USTF0",1749514371821,2.07200403,110020.0,110010.0,0.16916844]
["bitfinex-derivatives","BTCF0:USTF0",1749514372022,2.07200403,110020.0,110010.0,0.1818502]
["bitfinex-derivatives","BTCF0:USTF0",1749514372529,2.07200403,110020.0,110010.0,0.18184251]
["bitfinex-derivatives","BTCF0:USTF0",1749514372926,2.07200403,110020.0,110010.0,0.16774054]
["bitfinex-derivatives","BTCF0:USTF0",1749514373226,2.07200403,110020.0,110010.0,0.18187074]
["bitfinex-derivatives","BTCF0:USTF0",1749514373426,2.07200403,110020.0,110010.0,0.18187073]
["bitfinex-derivatives","BTCF0:USTF0",1749514373627,2.07200403,110020.0,110010.0,0.15503206]
["bitfinex-derivatives","BTCF0:USTF0",1749514373826,2.0903788,110020.0,110010.0,0.17805131]
["bitfinex-derivatives","BTCF0:USTF0",1749514374223,2.0903788,110020.0,110010.0,0.17805301]
["bitfinex-derivatives","BTCF0:USTF0",1749514374526,2.0903788,110020.0,110010.0,0.16534784]
["bitfinex-derivatives","BTCF0:USTF0",1749514374928,2.0903788,110020.0,110010.0,0.17808231]
["bitfinex-derivatives","BTCF0:USTF0",1749514375123,2.0903788,110020.0,110010.0,0.16537194]
["bitfinex-derivatives","BTCF0:USTF0",1749514375329,2.0903788,110020.0,110010.0,0.17808235]
["bitfinex-derivatives","BTCF0:USTF0",1749514375524,2.0903788,110020.0,110010.0,0.16392844]
["bitfinex-derivatives","BTCF0:USTF0",1749514375718,2.0903788,110020.0,110010.0,0.09315657]
["bitfinex-derivatives","BTCF0:USTF0",1749514384025,0.89453429,109970.0,109960.0,0.40476294]
["bitfinex-derivatives","BTCF0:USTF0",1749514418667,1.88333525,109970.0,109960.0,0.06999331]
["bitfinex-derivatives","BTCF0:USTF0",1749514459703,1.87289136,109970.0,109960.0,0.36626983]
["bitfinex-derivatives","BTCF0:USTF0",1749514485625,0.00406609,109970.0,109960.0,0.60554719]
["bitfinex-derivatives","BTCF0:USTF0",1749514546068,0.80284287,110020.0,110010.0,0.46879113]
["bitfinex-derivatives","BTCF0:USTF0",1749514576595,0.00513637,110040.0,110030.0,0.53711024]
["bitfinex-derivatives","BTCF0:USTF0",1749514667779,1.7739222,110020.0,110010.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1749514749227,1.45345251,110030.0,110020.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1749514767046,1.97656442,110030.0,110020.0,0.07487325]
["bitfinex-derivatives","BTCF0:USTF0",1749514816298,1.59434986,109980.0,109970.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1749514831604,1.59141043,109980.0,109970.0,0.12573944]
["bitfinex-derivatives","BTCF0:USTF0",1749514869752,0.07144403,109980.0,109970.0,1.52382528]
["bitfinex-derivatives","BTCF0:USTF0",1749514953126,1.38316099,110020.0,110010.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1749514962028,0.732934,110050.0,110040.0,0.29916674]
["bitfinex-derivatives","BTCF0:USTF0",1749515019065,0.42549564,110130.0,110120.0,0.39853895]
["bitfinex-derivatives","BTCF0:USTF0",1749515073518,1.50049092,110180.0,110170.0,1.20653332]
["bitfinex-derivatives","BTCF0:USTF0",1749515079113,1.50430495,110180.0,110170.0,1.0427998]
["bitfinex-derivatives","BTCF0:USTF0",1749515128155,1.50049092,110180.0,110170.0,1.246175]
["bitfinex-derivatives","BTCF0:USTF0",1749515176395,0.02641953,110280.0,110270.0,0.78677283]
["bitfinex-derivatives","BTCF0:USTF0",1749515243245,1.37160796,110230.0,110220.0,0.36253943]
["bitfinex-derivatives","BTCF0:USTF0",1749515280973,1.23986593,110230.0,110220.0,0.31940477]
["bitfinex-derivatives","BTCF0:USTF0",1749515316395,1.90339796,110280.0,110270.0,0.67204162]
["bitfinex-derivatives","BTCF0:USTF0",1749515375324,0.54227038,110230.0,110220.0,0.34293852]
["bitfinex-derivatives","BTCF0:USTF0",1749515391733,0.07061039,110230.0,110220.0,0.9033267]
["bitfinex-derivatives","BTCF0:USTF0",1749515430662,1.85767273,110210.0,110200.0,0.18155197]
["bitfinex-derivatives","BTCF0:USTF0",1749515480993,2.26402407,110280.0,110270.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1749515498805,1.58988689,110180.0,110170.0,0.01397312]
["bitfinex-derivatives","BTCF0:USTF0",1749515520215,1.76044893,110150.0,110140.0,0.0815106]
["bitfinex-derivatives","BTCF0:USTF0",1749515544037,0.6060879,110160.0,110150.0,0.27014835]
["bitfinex-derivatives","BTCF0:USTF0",1749515608988,2.25498884,110160.0,110150.0,0.06064475]
["bitfinex-derivatives","BTCF0:USTF0",1749515637706,1.82482039,110120.0,110110.0,0.19129673]
["bitfinex-derivatives","BTCF0:USTF0",1749515670127,0.81339335,110100.0,110090.0,0.37238837]
["bitfinex-derivatives","BTCF0:USTF0",1749515703652,1.02551154,110100.0,110090.0,0.15903951]
["bitfinex-derivatives","BTCF0:USTF0",1749515743987,0.3156643,110100.0,110090.0,0.89086557]
["bitfinex-derivatives","BTCF0:USTF0",1749515772118,0.73819847,110210.0,110200.0,0.1970286]
["bitfinex-derivatives","BTCF0:USTF0",1749515815744,1.5,110190.0,110180.0,0.8956808]
["bitfinex-derivatives","BTCF0:USTF0",1749515841379,0.9662202,110260.0,110250.0,0.40401855]
["bitfinex-derivatives","BTCF0:USTF0",1749515889415,0.54168,110260.0,110250.0,0.67152647]
["bitfinex-derivatives","BTCF0:USTF0",1749515979294,1.26854789,110300.0,110290.0,0.31554453]
["bitfinex-derivatives","BTCF0:USTF0",1749516000304,0.60826833,110300.0,110290.0,0.27950546]
["bitfinex-derivatives","BTCF0:USTF0",1749516047038,1.41344905,110240.0,110230.0,0.03971065]
["bitfinex-derivatives","BTCF0:USTF0",1749516092781,0.0014,110180.0,110170.0,0.50062382]
["bitfinex-derivatives","BTCF0:USTF0",1749516126107,0.0014985,110200.0,110190.0,0.9462661]
["bitfinex-derivatives","BTCF0:USTF0",1749516190336,0.73604991,110120.0,110110.0,0.27439619]
["bitfinex-derivatives","BTCF0:USTF0",1749516218270,0.28583918,110120.0,110110.0,0.37266013]
["bitfinex-derivatives","BTCF0:USTF0",1749516263715,2.77191139,110140.0,110130.0,0.34515208]
["bitfinex-derivatives","BTCF0:USTF0",1749516289633,0.7570377,110140.0,110130.0,0.48978459]
["bitfinex-derivatives","BTCF0:USTF0",1749516394911,0.82950532,110140.0,110130.0,0.28336201]
["bitfinex-derivatives","BTCF0:USTF0",1749516440354,1.99594558,110110.0,110100.0,0.29212921]
["bitfinex-derivatives","BTCF0:USTF0",1749516452657,0.88369571,110100.0,110090.0,0.0802294]
["bitfinex-derivatives","BTCF0:USTF0",1749516482993,1.29365824,110090.0,110080.0,0.12403153]
["bitfinex-derivatives","BTCF0:USTF0",1749516515900,0.72250107,110080.0,110070.0,0.14994885]
["bitfinex-derivatives","BTCF0:USTF0",1749516536034,1.32648446,110080.0,110070.0,0.13034176]
["bitfinex-derivatives","BTCF0:USTF0",1749516569059,1.28619153,110010.0,110000.0,0.31356329]
["bitfinex-derivatives","BTCF0:USTF0",1749516594478,0.19137352,110010.0,110000.0,0.53995207]
["bitfinex-derivatives","BTCF0:USTF0",1749516611694,0.29906533,110010.0,110000.0,0.52521502]
["bitfinex-derivatives","BTCF0:USTF0",1749516659830,1.69585902,110010.0,110000.0,0.36222025]
["bitfinex-derivatives","BTCF0:USTF0",1749516678436,1.58069473,110010.0,110000.0,0.45645057]
["bitfinex-derivatives","BTCF0:USTF0",1749516717883,1.23659127,110010.0,110000.0,0.72946375]
["bitfinex-derivatives","BTCF0:USTF0",1749516729689,0.11617403,110010.0,110000.0,0.73391441]
["bitfinex-derivatives","BTCF0:USTF0",1749516796553,1.68681079,110060.0,110050.0,0.36700407]
["bitfinex-derivatives","BTCF0:USTF0",1749516827175,0.1816651,110050.0,110040.0,0.0563207]
["bitfinex-derivatives","BTCF0:USTF0",1749516856202,1.82525448,110050.0,110040.0,0.07936133]
["bitfinex-derivatives","BTCF0:USTF0",1749516892631,1.40634821,110030.0,110020.0,0.42935016]
["bitfinex-derivatives","BTCF0:USTF0",1749516904750,1.50559258,110030.0,110020.0,0.05335719]
["bitfinex-derivatives","BTCF0:USTF0",1749516938372,1.6934521,109970.0,109960.0,0.30521642]
["bitfinex-derivatives","BTCF0:USTF0",1749516972983,0.92073445,109970.0,109960.0,0.08513688]
["bitfinex-derivatives","BTCF0:USTF0",1749516991800,1.0928795,109920.0,109910.0,0.5351149]
["bitfinex-derivatives","BTCF0:USTF0",1749517017905,0.64136514,109920.0,109910.0,0.34964096]
["bitfinex-derivatives","BTCF0:USTF0",1749517064757,1.76682988,109930.0,109920.0,0.14656958]
["bitfinex-derivatives","BTCF0:USTF0",1749517082174,1.49323674,109930.0,109920.0,0.54366844]
["bitfinex-derivatives","BTCF0:USTF0",1749517159745,2.80146613,109950.0,109940.0,0.19930043]
["bitfinex-derivatives","BTCF0:USTF0",1749517173556,3.13052613,109950.0,109940.0,0.41181809]
["bitfinex-derivatives","BTCF0:USTF0",1749517242903,1.3284397,109930.0,109920.0,0.2137942]
["bitfinex-derivatives","BTCF0:USTF0",1749517281237,1.55902709,109890.0,109880.0,0.00388505]
["bitfinex-derivatives","BTCF0:USTF0",1749517292649,2.01759349,109890.0,109880.0,0.03064191]
["bitfinex-derivatives","BTCF0:USTF0",1749517325572,1.69279318,109870.0,109860.0,0.1619309]
["bitfinex-derivatives","BTCF0:USTF0",1749517338080,1.78595318,109870.0,109860.0,0.20032665]
["bitfinex-derivatives","BTCF0:USTF0",1749517386515,1.34216791,109870.0,109860.0,0.88622622]
["bitfinex-derivatives","BTCF0:USTF0",1749517447387,1.38295851,109870.0,109860.0,0.10251004]
["bitfinex-derivatives","BTCF0:USTF0",1749517461597,1.69153453,109870.0,109860.0,0.2505735]
["bitfinex-derivatives","BTCF0:USTF0",1749517534461,1.23646904,109900.0,109890.0,0.54604674]
["bitfinex-derivatives","BTCF0:USTF0",1749517566477,0.92415304,109900.0,109890.0,0.48406671]
["bitfinex-derivatives","BTCF0:USTF0",1749517628831,0.89168208,109940.0,109930.0,0.32754955]
["bitfinex-derivatives","BTCF0:USTF0",1749517705082,2.79195575,109890.0,109880.0,0.25577855]
["bitfinex-derivatives","BTCF0:USTF0",1749517722198,1.67532052,109870.0,109860.0,0.02187074]
["bitfinex-derivatives","BTCF0:USTF0",1749517788662,2.68674297,109880.0,109870.0,0.33497512]
["bitfinex-derivatives","BTCF0:USTF0",1749517866032,1.46767136,109870.0,109860.0,0.00881403]
["bitfinex-derivatives","BTCF0:USTF0",1749517883441,1.73451545,109810.0,109800.0,0.01911437]
["bitfinex-derivatives","BTCF0:USTF0",1749517934974,1.6018,109810.0,109800.0,1.66113523]
["bitfinex-derivatives","BTCF0:USTF0",1749517949391,1.63957487,109820.0,109810.0,1.13677265]
["bitfinex-derivatives","BTCF0:USTF0",1749518002430,0.36465093,109740.0,109730.0,0.79233959]
["bitfinex-derivatives","BTCF0:USTF0",1749518019045,0.62896149,109740.0,109730.0,0.56982639]
["bitfinex-derivatives","BTCF0:USTF0",1749518053973,0.07928213,109760.0,109750.0,1.12270975]
["bitfinex-derivatives","BTCF0:USTF0",1749518157747,0.08563829,109820.0,109810.0,0.85616321]
["bitfinex-derivatives","BTCF0:USTF0",1749518200170,1.79811874,109790.0,109780.0,0.01379637]
["bitfinex-derivatives","BTCF0:USTF0",1749518271932,1.57916288,109770.0,109760.0,0.01700555]
["bitfinex-derivatives","BTCF0:USTF0",1749518311044,0.93556992,109740.0,109730.0,0.4010363]
["bitfinex-derivatives","BTCF0:USTF0",1749518325658,0.95278757,109740.0,109730.0,0.85223721]
["bitfinex-derivatives","BTCF0:USTF0",1749518397699,0.2901125,109780.0,109770.0,0.70870248]
["bitfinex-derivatives","BTCF0:USTF0",1749518452326,1.29788599,109780.0,109770.0,0.1333818]
["bitfinex-derivatives","BTCF0:USTF0",1749518469151,1.37313943,109780.0,109770.0,0.21874295]
["bitfinex-derivatives","BTCF0:USTF0",1749518554415,0.10908,109810.0,109800.0,1.01823967]
["bitfinex-derivatives","BTCF0:USTF0",1749518567928,1.5024,109810.0,109800.0,1.49356979]
["bitfinex-derivatives","BTCF0:USTF0",1749518663503,1.58539109,109830.0,109820.0,1.33879884]
["bitfinex-derivatives","BTCF0:USTF0",1749518735064,0.98748501,109870.0,109860.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749518796933,0.07153099,109910.0,109900.0,0.89750785]
["bitfinex-derivatives","BTCF0:USTF0",1749518867592,1.43627197,109870.0,109860.0,0.18411717]
["bitfinex-derivatives","BTCF0:USTF0",1749518879700,1.34914199,109870.0,109860.0,0.18411717]
["bitfinex-derivatives","BTCF0:USTF0",1749518960361,1.33729564,109870.0,109860.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1749519008505,1.61455915,109860.0,109850.0,0.00113637]
["bitfinex-derivatives","BTCF0:USTF0",1749519029020,1.79828047,109850.0,109840.0,0.28775915]
["bitfinex-derivatives","BTCF0:USTF0",1749519080249,0.95118052,109780.0,109770.0,0.29268155]
["bitfinex-derivatives","BTCF0:USTF0",1749519109368,0.16585193,109790.0,109780.0,0.86311058]
["bitfinex-derivatives","BTCF0:USTF0",1749519139794,2.35600469,109810.0,109800.0,0.1830796]
["bitfinex-derivatives","BTCF0:USTF0",1749519183833,2.09291977,109810.0,109800.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1749519262113,0.10176,109800.0,109790.0,0.1820958]
["bitfinex-derivatives","BTCF0:USTF0",1749519312460,1.61029726,109830.0,109820.0,1.79947384]
["bitfinex-derivatives","BTCF0:USTF0",1749519402350,0.4229445,109840.0,109830.0,1.2241345]
["bitfinex-derivatives","BTCF0:USTF0",1749519442174,0.18288151,109790.0,109780.0,0.99857832]
["bitfinex-derivatives","BTCF0:USTF0",1749519486612,0.9607902,109810.0,109800.0,0.49440318]
["bitfinex-derivatives","BTCF0:USTF0",1749519492721,0.9607902,109810.0,109800.0,0.49897892]
["bitfinex-derivatives","BTCF0:USTF0",1749519562482,1.00101396,109830.0,109820.0,0.29343958]
["bitfinex-derivatives","BTCF0:USTF0",1749519587881,0.11686696,109830.0,109820.0,1.22824762]
["bitfinex-derivatives","BTCF0:USTF0",1749519642429,1.44652194,109860.0,109850.0,0.2382473]
["bitfinex-derivatives","BTCF0:USTF0",1749519688958,3.69960252,109830.0,109820.0,0.04336523]
["bitfinex-derivatives","BTCF0:USTF0",1749519691860,3.65713244,109830.0,109820.0,0.04337952]
["bitfinex-derivatives","BTCF0:USTF0",1749519741510,0.0124,109810.0,109800.0,1.20776695]
["bitfinex-derivatives","BTCF0:USTF0",1749519779236,0.58074699,109850.0,109840.0,0.74090969]
["bitfinex-derivatives","BTCF0:USTF0",1749519885729,0.0094,109850.0,109840.0,1.84259592]
["bitfinex-derivatives","BTCF0:USTF0",1749519972297,1.368714,109880.0,109870.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1749519997911,1.82319619,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749520086475,1.26486876,109870.0,109860.0,0.92198981]
["bitfinex-derivatives","BTCF0:USTF0",1749520163937,1.64793737,109850.0,109840.0,0.01688214]
["bitfinex-derivatives","BTCF0:USTF0",1749520182855,2.2574861,109810.0,109800.0,0.38235143]
["bitfinex-derivatives","BTCF0:USTF0",1749520225584,0.85969338,109760.0,109750.0,0.34742541]
["bitfinex-derivatives","BTCF0:USTF0",1749520246104,1.26555434,109760.0,109750.0,0.47577615]
["bitfinex-derivatives","BTCF0:USTF0",1749520269532,1.40177573,109760.0,109750.0,0.1295844]
["bitfinex-derivatives","BTCF0:USTF0",1749520369404,1.5979,109730.0,109720.0,1.27175981]
["bitfinex-derivatives","BTCF0:USTF0",1749520381008,2.28703327,109730.0,109720.0,0.31423663]
["bitfinex-derivatives","BTCF0:USTF0",1749520444045,0.7636304,109660.0,109650.0,0.35218012]
["bitfinex-derivatives","BTCF0:USTF0",1749520465569,0.19053275,109660.0,109650.0,0.92868368]
["bitfinex-derivatives","BTCF0:USTF0",1749520504590,1.86299784,109690.0,109680.0,0.70117999]
["bitfinex-derivatives","BTCF0:USTF0",1749520577051,0.52431778,109740.0,109730.0,0.78858536]
["bitfinex-derivatives","BTCF0:USTF0",1749520617574,1.57172268,109770.0,109760.0,1.01715244]
["bitfinex-derivatives","BTCF0:USTF0",1749520796302,0.66993848,109800.0,109790.0,0.34353264]
["bitfinex-derivatives","BTCF0:USTF0",1749520814019,2.17464822,109770.0,109760.0,0.20080158]
["bitfinex-derivatives","BTCF0:USTF0",1749520858440,1.36095858,109720.0,109710.0,0.01304753]
["bitfinex-derivatives","BTCF0:USTF0",1749520889060,0.96196783,109700.0,109690.0,0.02634309]
["bitfinex-derivatives","BTCF0:USTF0",1749520906975,0.041785,109690.0,109680.0,0.82946862]
["bitfinex-derivatives","BTCF0:USTF0",1749520940994,0.85258223,109690.0,109680.0,0.36499934]
["bitfinex-derivatives","BTCF0:USTF0",1749520951100,0.78198839,109660.0,109650.0,0.2431198]
["bitfinex-derivatives","BTCF0:USTF0",1749520994826,0.07533039,109670.0,109660.0,0.86782277]
["bitfinex-derivatives","BTCF0:USTF0",1749521043156,0.3345461,109670.0,109660.0,0.92102315]
["bitfinex-derivatives","BTCF0:USTF0",1749521055568,0.2812974,109670.0,109660.0,0.70151216]
["bitfinex-derivatives","BTCF0:USTF0",1749521099810,1.18215824,109680.0,109670.0,0.53645809]
["bitfinex-derivatives","BTCF0:USTF0",1749521149251,1.69419378,109560.0,109550.0,0.18630893]
["bitfinex-derivatives","BTCF0:USTF0",1749521153960,1.83933764,109560.0,109550.0,0.24500433]
["bitfinex-derivatives","BTCF0:USTF0",1749521210788,2.1178396,109560.0,109550.0,0.03803657]
["bitfinex-derivatives","BTCF0:USTF0",1749521223196,0.4357308,109560.0,109550.0,0.45002199]
["bitfinex-derivatives","BTCF0:USTF0",1749521264733,2.34573572,109580.0,109570.0,0.29162804]
["bitfinex-derivatives","BTCF0:USTF0",1749521297853,1.80114301,109520.0,109510.0,0.0721753]
["bitfinex-derivatives","BTCF0:USTF0",1749521309074,1.80304534,109520.0,109510.0,0.31862357]
["bitfinex-derivatives","BTCF0:USTF0",1749521345283,1.12967869,109440.0,109430.0,0.27008124]
["bitfinex-derivatives","BTCF0:USTF0",1749521363203,1.18868242,109430.0,109420.0,0.39865275]
["bitfinex-derivatives","BTCF0:USTF0",1749521391911,1.31106591,109410.0,109400.0,0.39554676]
["bitfinex-derivatives","BTCF0:USTF0",1749521453054,1.64668414,109450.0,109440.0,0.00837403]
["bitfinex-derivatives","BTCF0:USTF0",1749521466562,0.93932,109410.0,109400.0,0.27945903]
["bitfinex-derivatives","BTCF0:USTF0",1749521533107,0.1572351,109440.0,109430.0,0.36218197]
["bitfinex-derivatives","BTCF0:USTF0",1749521560642,1.82005195,109450.0,109440.0,0.21733284]
["bitfinex-derivatives","BTCF0:USTF0",1749521635588,0.44432576,109550.0,109540.0,0.36159917]
["bitfinex-derivatives","BTCF0:USTF0",1749521680137,0.55468728,109560.0,109550.0,0.5205451]
["bitfinex-derivatives","BTCF0:USTF0",1749521737074,1.1369831,109630.0,109620.0,0.50493125]
["bitfinex-derivatives","BTCF0:USTF0",1749521806524,0.81049996,109550.0,109540.0,0.22771596]
["bitfinex-derivatives","BTCF0:USTF0",1749521842154,1.25168212,109560.0,109550.0,0.33300359]
["bitfinex-derivatives","BTCF0:USTF0",1749521935126,1.30528902,109520.0,109510.0,0.33536564]
["bitfinex-derivatives","BTCF0:USTF0",1749521968040,0.65210876,109510.0,109500.0,0.38941224]
["bitfinex-derivatives","BTCF0:USTF0",1749521984655,1.32086765,109510.0,109500.0,0.21066062]
["bitfinex-derivatives","BTCF0:USTF0",1749522036394,0.06673701,109530.0,109520.0,0.41908731]
["bitfinex-derivatives","BTCF0:USTF0",1749522072021,1.50942251,109530.0,109520.0,0.21613676]
["bitfinex-derivatives","BTCF0:USTF0",1749522088233,1.89468252,109530.0,109520.0,0.25887579]
["bitfinex-derivatives","BTCF0:USTF0",1749522121353,1.60554993,109500.0,109490.0,0.33949177]
["bitfinex-derivatives","BTCF0:USTF0",1749522148567,0.88428,109550.0,109540.0,0.4303553]
["bitfinex-derivatives","BTCF0:USTF0",1749522276854,1.82165221,109600.0,109590.0,0.34608436]
["bitfinex-derivatives","BTCF0:USTF0",1749522329194,0.03073701,109610.0,109590.0,1.25796645]
["bitfinex-derivatives","BTCF0:USTF0",1749522388027,0.60087701,109680.0,109670.0,0.94050842]
["bitfinex-derivatives","BTCF0:USTF0",1749522503734,3e-08,109630.0,109620.0,1.30564916]
["bitfinex-derivatives","BTCF0:USTF0",1749522639848,0.78140194,109630.0,109620.0,0.49424794]
["bitfinex-derivatives","BTCF0:USTF0",1749522698988,2.66764092,109660.0,109650.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1749522747431,0.47265403,109650.0,109640.0,0.39924421]
["bitfinex-derivatives","BTCF0:USTF0",1749522787755,1.84693489,109640.0,109630.0,0.04460602]
["bitfinex-derivatives","BTCF0:USTF0",1749522841784,1.31713146,109610.0,109600.0,0.33265963]
["bitfinex-derivatives","BTCF0:USTF0",1749522889031,0.36193701,109620.0,109610.0,0.62781601]
["bitfinex-derivatives","BTCF0:USTF0",1749522923961,0.39193701,109700.0,109690.0,0.38673119]
["bitfinex-derivatives","BTCF0:USTF0",1749522992909,0.10681403,109650.0,109640.0,0.49293203]
["bitfinex-derivatives","BTCF0:USTF0",1749523053232,0.99000127,109620.0,109610.0,0.16336498]
["bitfinex-derivatives","BTCF0:USTF0",1749523089366,0.55910877,109600.0,109590.0,0.55043156]
["bitfinex-derivatives","BTCF0:USTF0",1749523165216,1.42465738,109630.0,109620.0,0.24332023]
["bitfinex-derivatives","BTCF0:USTF0",1749523226658,1.63163476,109630.0,109620.0,0.45210174]
["bitfinex-derivatives","BTCF0:USTF0",1749523271608,1.69282987,109610.0,109600.0,0.0747627]
["bitfinex-derivatives","BTCF0:USTF0",1749523294625,2.01306625,109610.0,109600.0,0.48198239]
["bitfinex-derivatives","BTCF0:USTF0",1749523352087,1.64660011,109610.0,109600.0,0.37294951]
["bitfinex-derivatives","BTCF0:USTF0",1749523400809,1.57861009,109590.0,109580.0,0.36586337]
["bitfinex-derivatives","BTCF0:USTF0",1749523414824,0.36461403,109590.0,109580.0,0.53698613]
["bitfinex-derivatives","BTCF0:USTF0",1749523464758,3e-08,109590.0,109580.0,1.67990026]
["bitfinex-derivatives","BTCF0:USTF0",1749523523907,0.36975104,109630.0,109620.0,0.58707553]
["bitfinex-derivatives","BTCF0:USTF0",1749523562728,0.03250004,109660.0,109650.0,0.93315379]
["bitfinex-derivatives","BTCF0:USTF0",1749523644685,1.31043118,109610.0,109600.0,0.29273161]
["bitfinex-derivatives","BTCF0:USTF0",1749523677615,2.1255627,109610.0,109600.0,0.02560657]
["bitfinex-derivatives","BTCF0:USTF0",1749523699830,1.89551271,109610.0,109600.0,0.35757085]
["bitfinex-derivatives","BTCF0:USTF0",1749523736571,1.02516618,109610.0,109600.0,0.3506683]
["bitfinex-derivatives","BTCF0:USTF0",1749523754584,0.92701047,109650.0,109640.0,0.34603579]
["bitfinex-derivatives","BTCF0:USTF0",1749523804741,1.45184574,109650.0,109640.0,0.38559484]
["bitfinex-derivatives","BTCF0:USTF0",1749523863188,1.51334102,109690.0,109680.0,0.06761381]
["bitfinex-derivatives","BTCF0:USTF0",1749523918325,0.00381403,109660.0,109650.0,0.72455482]
["bitfinex-derivatives","BTCF0:USTF0",1749523965356,1.11588659,109690.0,109680.0,0.02371998]
["bitfinex-derivatives","BTCF0:USTF0",1749523978875,1.58488062,109690.0,109680.0,0.37265125]
["bitfinex-derivatives","BTCF0:USTF0",1749524020013,2.19253021,109670.0,109660.0,0.11084643]
["bitfinex-derivatives","BTCF0:USTF0",1749524025630,1.48351334,109670.0,109660.0,0.37916254]
["bitfinex-derivatives","BTCF0:USTF0",1749524060850,0.00481403,109690.0,109680.0,0.9853472]
["bitfinex-derivatives","BTCF0:USTF0",1749524098975,0.1784865,109730.0,109720.0,0.52842813]
["bitfinex-derivatives","BTCF0:USTF0",1749524112783,1.56026402,109760.0,109750.0,0.40257882]
["bitfinex-derivatives","BTCF0:USTF0",1749524152917,1.42185099,109740.0,109730.0,0.0746895]
["bitfinex-derivatives","BTCF0:USTF0",1749524195448,2.2306249,109730.0,109720.0,0.08492698]
["bitfinex-derivatives","BTCF0:USTF0",1749524208549,2.40429392,109730.0,109720.0,0.14775051]
["bitfinex-derivatives","BTCF0:USTF0",1749524249873,1.67759928,109660.0,109650.0,0.2845474]
["bitfinex-derivatives","BTCF0:USTF0",1749524261080,1.82400751,109660.0,109650.0,0.26328033]
["bitfinex-derivatives","BTCF0:USTF0",1749524299403,1.57503042,109660.0,109650.0,0.51888829]
["bitfinex-derivatives","BTCF0:USTF0",1749524333637,1.46180731,109660.0,109650.0,0.35682958]
["bitfinex-derivatives","BTCF0:USTF0",1749524347650,1.39179612,109660.0,109650.0,0.535064]
["bitfinex-derivatives","BTCF0:USTF0",1749524392191,1.67392435,109660.0,109650.0,0.51693997]
["bitfinex-derivatives","BTCF0:USTF0",1749524396986,0.95232435,109660.0,109650.0,0.2248567]
["bitfinex-derivatives","BTCF0:USTF0",1749524437716,0.09957701,109680.0,109670.0,0.57928949]
["bitfinex-derivatives","BTCF0:USTF0",1749524463236,1.15847791,109680.0,109670.0,0.50660154]
["bitfinex-derivatives","BTCF0:USTF0",1749524500775,1.56869207,109680.0,109670.0,0.0402929]
["bitfinex-derivatives","BTCF0:USTF0",1749524554210,1.70754266,109590.0,109580.0,0.26901602]
["bitfinex-derivatives","BTCF0:USTF0",1749524575922,1.24318914,109540.0,109530.0,0.29896527]
["bitfinex-derivatives","BTCF0:USTF0",1749524608649,1.7767232,109550.0,109540.0,0.46432896]
["bitfinex-derivatives","BTCF0:USTF0",1749524623451,1.04601812,109540.0,109530.0,0.04283398]
["bitfinex-derivatives","BTCF0:USTF0",1749524675384,1.49291261,109540.0,109530.0,0.05119729]
["bitfinex-derivatives","BTCF0:USTF0",1749524725928,1.27814005,109540.0,109530.0,0.42823659]
["bitfinex-derivatives","BTCF0:USTF0",1749524770957,1.62216614,109460.0,109450.0,0.2609628]
["bitfinex-derivatives","BTCF0:USTF0",1749524785066,1.63624672,109460.0,109450.0,0.29017663]
["bitfinex-derivatives","BTCF0:USTF0",1749524827585,1.24093939,109460.0,109450.0,0.18156464]
["bitfinex-derivatives","BTCF0:USTF0",1749524832886,2.11022292,109460.0,109450.0,0.18641723]
["bitfinex-derivatives","BTCF0:USTF0",1749524880040,1.77589816,109460.0,109450.0,0.04902094]
["bitfinex-derivatives","BTCF0:USTF0",1749524922276,0.00213701,109450.0,109440.0,0.99018884]
["bitfinex-derivatives","BTCF0:USTF0",1749524952497,1.77187633,109490.0,109480.0,0.11492693]
["bitfinex-derivatives","BTCF0:USTF0",1749525034937,1.539729,109470.0,109460.0,0.23769273]
["bitfinex-derivatives","BTCF0:USTF0",1749525053553,1.181929,109470.0,109460.0,0.34128042]
["bitfinex-derivatives","BTCF0:USTF0",1749525091387,1.32877176,109470.0,109460.0,0.47598726]
["bitfinex-derivatives","BTCF0:USTF0",1749525108304,1.65733176,109470.0,109460.0,0.54501588]
["bitfinex-derivatives","BTCF0:USTF0",1749525148731,1.32647176,109470.0,109460.0,0.50056393]
["bitfinex-derivatives","BTCF0:USTF0",1749525206284,0.1826614,109450.0,109440.0,0.46388212]
["bitfinex-derivatives","BTCF0:USTF0",1749525238806,1.51712691,109440.0,109430.0,0.51562332]
["bitfinex-derivatives","BTCF0:USTF0",1749525253813,1.72958642,109440.0,109430.0,0.22495006]
["bitfinex-derivatives","BTCF0:USTF0",1749525303560,2.81030289,109440.0,109430.0,0.08779265]
["bitfinex-derivatives","BTCF0:USTF0",1749525308560,2.17412111,109440.0,109430.0,0.42069936]
["bitfinex-derivatives","BTCF0:USTF0",1749525357581,1.31905412,109440.0,109430.0,0.62234495]
["bitfinex-derivatives","BTCF0:USTF0",1749525385200,1.52139126,109440.0,109430.0,0.38227895]
["bitfinex-derivatives","BTCF0:USTF0",1749525407217,1.89900386,109440.0,109430.0,0.31318446]
["bitfinex-derivatives","BTCF0:USTF0",1749525461355,1.67043573,109440.0,109430.0,0.41334922]
["bitfinex-derivatives","BTCF0:USTF0",1749525468564,1.67043573,109440.0,109430.0,0.20358496]
["bitfinex-derivatives","BTCF0:USTF0",1749525494192,1.72717085,109440.0,109430.0,0.56716308]
["bitfinex-derivatives","BTCF0:USTF0",1749525525813,1.67333313,109440.0,109430.0,0.53234979]
["bitfinex-derivatives","BTCF0:USTF0",1749525564459,1.4643768,109440.0,109430.0,0.5841919]
["bitfinex-derivatives","BTCF0:USTF0",1749525631397,1.43741384,109500.0,109490.0,0.28628653]
["bitfinex-derivatives","BTCF0:USTF0",1749525667722,0.72164664,109440.0,109430.0,0.11763697]
["bitfinex-derivatives","BTCF0:USTF0",1749525694939,1.58102664,109440.0,109430.0,0.3912088]
["bitfinex-derivatives","BTCF0:USTF0",1749525708738,1.8608,109480.0,109470.0,0.53251981]
["bitfinex-derivatives","BTCF0:USTF0",1749525756279,1.20169569,109520.0,109510.0,0.49951603]
["bitfinex-derivatives","BTCF0:USTF0",1749525937718,1.21683006,109500.0,109490.0,0.01263535]
["bitfinex-derivatives","BTCF0:USTF0",1749525952633,1.57191894,109450.0,109440.0,0.2131769]
["bitfinex-derivatives","BTCF0:USTF0",1749525971744,1.74117836,109450.0,109440.0,0.24475148]
["bitfinex-derivatives","BTCF0:USTF0",1749526024564,1.15849072,109440.0,109430.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1749526035973,1.42292034,109440.0,109430.0,0.02780302]
["bitfinex-derivatives","BTCF0:USTF0",1749526077917,0.6431601,109450.0,109440.0,0.33251995]
["bitfinex-derivatives","BTCF0:USTF0",1749526100821,1.31453145,109450.0,109440.0,0.24307651]
["bitfinex-derivatives","BTCF0:USTF0",1749526122830,1.35280189,109450.0,109440.0,0.28977715]
["bitfinex-derivatives","BTCF0:USTF0",1749526160663,0.88976,109450.0,109440.0,0.77197751]
["bitfinex-derivatives","BTCF0:USTF0",1749526179667,1e-08,109470.0,109460.0,1.71643502]
["bitfinex-derivatives","BTCF0:USTF0",1749526236606,0.09210001,109500.0,109490.0,0.88739465]
["bitfinex-derivatives","BTCF0:USTF0",1749526284333,1.304981,109500.0,109490.0,0.34716636]
["bitfinex-derivatives","BTCF0:USTF0",1749526369696,1.40164725,109460.0,109450.0,0.01387632]
["bitfinex-derivatives","BTCF0:USTF0",1749526401825,2.11565402,109440.0,109430.0,0.08289045]
["bitfinex-derivatives","BTCF0:USTF0",1749526418642,2.23184717,109440.0,109430.0,0.09034948]
["bitfinex-derivatives","BTCF0:USTF0",1749526448473,2.23722983,109440.0,109430.0,0.15776447]
["bitfinex-derivatives","BTCF0:USTF0",1749526475312,2.32225429,109440.0,109430.0,0.18411678]
["bitfinex-derivatives","BTCF0:USTF0",1749526493721,2.23756674,109440.0,109430.0,0.18783981]
["bitfinex-derivatives","BTCF0:USTF0",1749526545039,2.41891393,109440.0,109430.0,0.01938551]
["bitfinex-derivatives","BTCF0:USTF0",1749526560058,1.50690613,109430.0,109420.0,0.14066232]
["bitfinex-derivatives","BTCF0:USTF0",1749526608486,0.96636748,109430.0,109420.0,0.51970989]
["bitfinex-derivatives","BTCF0:USTF0",1749526661616,1.66457074,109430.0,109420.0,0.14689214]
["bitfinex-derivatives","BTCF0:USTF0",1749526684426,1.66457074,109430.0,109420.0,0.18971794]
["bitfinex-derivatives","BTCF0:USTF0",1749526731846,1.57069074,109430.0,109420.0,0.64446255]
["bitfinex-derivatives","BTCF0:USTF0",1749526751567,7.378e-05,109430.0,109420.0,1.65981465]
["bitfinex-derivatives","BTCF0:USTF0",1749526789494,1.27447696,109430.0,109420.0,0.50850967]
["bitfinex-derivatives","BTCF0:USTF0",1749526826721,0.09403811,109430.0,109420.0,1.16392998]
["bitfinex-derivatives","BTCF0:USTF0",1749526851843,0.066,109470.0,109460.0,1.33356614]
["bitfinex-derivatives","BTCF0:USTF0",1749526895168,2.98807139,109480.0,109470.0,0.31685042]
["bitfinex-derivatives","BTCF0:USTF0",1749526915189,3.1783524,109480.0,109470.0,0.48629093]
["bitfinex-derivatives","BTCF0:USTF0",1749526947905,3.97754411,109480.0,109470.0,0.02668971]
["bitfinex-derivatives","BTCF0:USTF0",1749527045898,2.16038073,109470.0,109460.0,0.07473703]
["bitfinex-derivatives","BTCF0:USTF0",1749527086534,1.62175728,109470.0,109460.0,0.73385524]
["bitfinex-derivatives","BTCF0:USTF0",1749527159712,1.62318736,109470.0,109460.0,0.20057658]
["bitfinex-derivatives","BTCF0:USTF0",1749527170606,1.4745469,109470.0,109460.0,0.74764645]
["bitfinex-derivatives","BTCF0:USTF0",1749527219348,2.624307,109470.0,109460.0,0.71292551]
["bitfinex-derivatives","BTCF0:USTF0",1749527269680,0.96614,109530.0,109520.0,0.66374537]
["bitfinex-derivatives","BTCF0:USTF0",1749527292006,1.97416555,109540.0,109530.0,0.11876041]
["bitfinex-derivatives","BTCF0:USTF0",1749527333238,1.67827056,109540.0,109530.0,0.59295046]
["bitfinex-derivatives","BTCF0:USTF0",1749527372865,1.21747602,109570.0,109560.0,0.66747534]
["bitfinex-derivatives","BTCF0:USTF0",1749527378873,0.07803472,109570.0,109560.0,0.86086987]
["bitfinex-derivatives","BTCF0:USTF0",1749527450115,2.68398133,109570.0,109560.0,0.2488381]
["bitfinex-derivatives","BTCF0:USTF0",1749527469122,3.19332509,109570.0,109560.0,0.25884275]
["bitfinex-derivatives","BTCF0:USTF0",1749527514152,3.19328586,109570.0,109560.0,0.31632798]
["bitfinex-derivatives","BTCF0:USTF0",1749527528861,0.69927125,109530.0,109520.0,0.47940983]
["bitfinex-derivatives","BTCF0:USTF0",1749527559890,1.83431924,109530.0,109520.0,0.05770183]
["bitfinex-derivatives","BTCF0:USTF0",1749527595717,1.0703683,109530.0,109520.0,0.73095137]
["bitfinex-derivatives","BTCF0:USTF0",1749527616128,0.00013701,109540.0,109530.0,1.60860267]
["bitfinex-derivatives","BTCF0:USTF0",1749527684387,0.75181261,109590.0,109580.0,0.20082211]
["bitfinex-derivatives","BTCF0:USTF0",1749527774817,2.02555547,109590.0,109580.0,0.22970162]
["bitfinex-derivatives","BTCF0:USTF0",1749527788536,2.09103547,109590.0,109580.0,0.12209288]
["bitfinex-derivatives","BTCF0:USTF0",1749527843666,1.72302477,109570.0,109560.0,0.38729899]
["bitfinex-derivatives","BTCF0:USTF0",1749527848563,1.72290477,109570.0,109560.0,0.34576239]
["bitfinex-derivatives","BTCF0:USTF0",1749527888014,1.7257988,109570.0,109560.0,0.4260313]
["bitfinex-derivatives","BTCF0:USTF0",1749527910425,1.7565988,109570.0,109560.0,0.37605455]
["bitfinex-derivatives","BTCF0:USTF0",1749527938360,1.61004566,109570.0,109560.0,0.38397819]
["bitfinex-derivatives","BTCF0:USTF0",1749527975292,2.45701986,109570.0,109560.0,0.62177479]
["bitfinex-derivatives","BTCF0:USTF0",1749527991101,0.10273403,109570.0,109560.0,0.79709014]
["bitfinex-derivatives","BTCF0:USTF0",1749528026340,2.85025386,109600.0,109590.0,0.405958]
["bitfinex-derivatives","BTCF0:USTF0",1749528060176,1.79783472,109600.0,109590.0,0.25527837]
["bitfinex-derivatives","BTCF0:USTF0",1749528073475,1.64736188,109600.0,109590.0,0.61246051]
["bitfinex-derivatives","BTCF0:USTF0",1749528123907,0.00395104,109620.0,109610.0,0.73868895]
["bitfinex-derivatives","BTCF0:USTF0",1749528154653,0.91068,109600.0,109590.0,0.56140279]
["bitfinex-derivatives","BTCF0:USTF0",1749528170366,1.24421403,109600.0,109590.0,0.59217644]
["bitfinex-derivatives","BTCF0:USTF0",1749528217407,1.24289403,109600.0,109590.0,0.72268293]
["bitfinex-derivatives","BTCF0:USTF0",1749528235409,1.24281403,109600.0,109590.0,0.7409907]
["bitfinex-derivatives","BTCF0:USTF0",1749528295149,2.40818011,109630.0,109620.0,0.49232839]
["bitfinex-derivatives","BTCF0:USTF0",1749528398731,4e-08,109630.0,109620.0,1.00242701]
["bitfinex-derivatives","BTCF0:USTF0",1749528472593,1.69936065,109630.0,109620.0,0.27976585]
["bitfinex-derivatives","BTCF0:USTF0",1749528502626,2.48736549,109630.0,109620.0,0.95066028]
["bitfinex-derivatives","BTCF0:USTF0",1749528549053,2.38969941,109620.0,109610.0,0.14841319]
["bitfinex-derivatives","BTCF0:USTF0",1749528576467,2.71099598,109620.0,109610.0,0.03541015]
["bitfinex-derivatives","BTCF0:USTF0",1749528607295,2.1195717,109600.0,109590.0,0.20865337]
["bitfinex-derivatives","BTCF0:USTF0",1749528626905,1.3977331,109590.0,109580.0,0.0912199]
["bitfinex-derivatives","BTCF0:USTF0",1749528682043,2.23892593,109560.0,109550.0,0.15388937]
["bitfinex-derivatives","BTCF0:USTF0",1749528714371,2.0415379,109560.0,109550.0,0.05901322]
["bitfinex-derivatives","BTCF0:USTF0",1749528729174,2.2694936,109560.0,109550.0,0.31935519]
["bitfinex-derivatives","BTCF0:USTF0",1749528775403,2.9052916,109520.0,109510.0,0.06064173]
["bitfinex-derivatives","BTCF0:USTF0",1749528804823,1.47314523,109490.0,109480.0,0.12202758]
["bitfinex-derivatives","BTCF0:USTF0",1749528827644,1.0191706,109470.0,109460.0,0.11314679]
["bitfinex-derivatives","BTCF0:USTF0",1749528866959,2.28201047,109470.0,109460.0,0.16674365]
["bitfinex-derivatives","BTCF0:USTF0",1749528897286,2.98637132,109470.0,109460.0,0.0458019]
["bitfinex-derivatives","BTCF0:USTF0",1749528929223,3.00626433,109470.0,109460.0,0.14016022]
["bitfinex-derivatives","BTCF0:USTF0",1749528935829,1.94521354,109440.0,109430.0,0.03892992]
["bitfinex-derivatives","BTCF0:USTF0",1749528988653,1.46209668,109400.0,109390.0,0.31856043]
["bitfinex-derivatives","BTCF0:USTF0",1749529010180,1.34211142,109400.0,109390.0,0.32543537]
["bitfinex-derivatives","BTCF0:USTF0",1749529038999,1.1961537,109410.0,109400.0,0.07262109]
["bitfinex-derivatives","BTCF0:USTF0",1749529087645,1.74243321,109410.0,109400.0,0.36853005]
["bitfinex-derivatives","BTCF0:USTF0",1749529116664,1.96621908,109410.0,109400.0,0.05062127]
["bitfinex-derivatives","BTCF0:USTF0",1749529136969,2.09646383,109410.0,109400.0,1.09180115]
["bitfinex-derivatives","BTCF0:USTF0",1749529152679,1.29233366,109420.0,109410.0,0.44861869]
["bitfinex-derivatives","BTCF0:USTF0",1749529208500,3.01110236,109420.0,109410.0,0.31815955]
["bitfinex-derivatives","BTCF0:USTF0",1749529246543,1.2034889,109430.0,109420.0,0.04267243]
["bitfinex-derivatives","BTCF0:USTF0",1749529295172,1.89507233,109420.0,109410.0,0.3535543]
["bitfinex-derivatives","BTCF0:USTF0",1749529310483,2.11627268,109420.0,109410.0,0.19764343]
["bitfinex-derivatives","BTCF0:USTF0",1749529346316,1.93107267,109410.0,109400.0,0.07592922]
["bitfinex-derivatives","BTCF0:USTF0",1749529366929,1.941567,109410.0,109400.0,0.07589099]
["bitfinex-derivatives","BTCF0:USTF0",1749529412264,2.25494911,109410.0,109400.0,0.20760005]
["bitfinex-derivatives","BTCF0:USTF0",1749529439683,1.8198782,109410.0,109400.0,0.10180318]
["bitfinex-derivatives","BTCF0:USTF0",1749529498929,0.0640001,109410.0,109400.0,1.79340869]
["bitfinex-derivatives","BTCF0:USTF0",1749529580388,1.51932501,109420.0,109410.0,0.27923861]
["bitfinex-derivatives","BTCF0:USTF0",1749529586599,1.36836323,109420.0,109410.0,0.38324049]
["bitfinex-derivatives","BTCF0:USTF0",1749529651539,1.8044522,109410.0,109400.0,0.19755803]
["bitfinex-derivatives","BTCF0:USTF0",1749529705966,1.83819186,109410.0,109400.0,0.2098824]
["bitfinex-derivatives","BTCF0:USTF0",1749529751109,0.50487201,109410.0,109400.0,0.87575822]
["bitfinex-derivatives","BTCF0:USTF0",1749529825648,2.089891,109410.0,109400.0,0.51433827]
["bitfinex-derivatives","BTCF0:USTF0",1749529913930,0.07424156,109420.0,109410.0,1.22868236]
["bitfinex-derivatives","BTCF0:USTF0",1749529962774,0.07424156,109420.0,109410.0,0.80849355]
["bitfinex-derivatives","BTCF0:USTF0",1749530067973,0.34933558,109430.0,109420.0,0.80495389]
["bitfinex-derivatives","BTCF0:USTF0",1749530105294,0.23704896,109450.0,109440.0,1.74746297]
["bitfinex-derivatives","BTCF0:USTF0",1749530221103,1.96556904,109480.0,109470.0,0.25748636]
["bitfinex-derivatives","BTCF0:USTF0",1749530287551,1.97859961,109470.0,109460.0,0.28875444]
["bitfinex-derivatives","BTCF0:USTF0",1749530392231,0.59329658,109490.0,109480.0,1.03863526]
["bitfinex-derivatives","BTCF0:USTF0",1749530525127,1.44746846,109530.0,109520.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1749530537944,0.42440611,109530.0,109520.0,0.32817249]
["bitfinex-derivatives","BTCF0:USTF0",1749530622898,3.28457273,109550.0,109540.0,0.10779012]
["bitfinex-derivatives","BTCF0:USTF0",1749530665440,1.46709405,109520.0,109510.0,0.41702392]
["bitfinex-derivatives","BTCF0:USTF0",1749530762009,1.26588581,109510.0,109500.0,0.32197856]
["bitfinex-derivatives","BTCF0:USTF0",1749530818760,2.15266732,109510.0,109500.0,0.0552322]
["bitfinex-derivatives","BTCF0:USTF0",1749530866007,1.68283367,109480.0,109470.0,0.44463708]
["bitfinex-derivatives","BTCF0:USTF0",1749530885722,0.4869903,109480.0,109470.0,1.02266152]
["bitfinex-derivatives","BTCF0:USTF0",1749530924046,0.34145033,109500.0,109490.0,0.68847585]
["bitfinex-derivatives","BTCF0:USTF0",1749531078164,1.47157803,109530.0,109520.0,0.30733852]
["bitfinex-derivatives","BTCF0:USTF0",1749531159938,1.32839639,109550.0,109540.0,0.54544948]
["bitfinex-derivatives","BTCF0:USTF0",1749531220083,0.67003765,109550.0,109540.0,0.43762696]
["bitfinex-derivatives","BTCF0:USTF0",1749531307143,0.94547649,109550.0,109540.0,0.34332511]
["bitfinex-derivatives","BTCF0:USTF0",1749531325455,1.42636665,109550.0,109540.0,0.33916683]
["bitfinex-derivatives","BTCF0:USTF0",1749531360387,0.91355649,109550.0,109540.0,0.9767424]
["bitfinex-derivatives","BTCF0:USTF0",1749531411312,1.39282665,109550.0,109540.0,0.34704082]
["bitfinex-derivatives","BTCF0:USTF0",1749531424523,2.37453048,109550.0,109540.0,0.08576115]
["bitfinex-derivatives","BTCF0:USTF0",1749531492483,1.28602714,109530.0,109520.0,0.54358543]
["bitfinex-derivatives","BTCF0:USTF0",1749531559648,1.63464,109540.0,109530.0,1.59678997]
["bitfinex-derivatives","BTCF0:USTF0",1749531576156,1.83995899,109540.0,109530.0,0.48564006]
["bitfinex-derivatives","BTCF0:USTF0",1749531596072,2.26111874,109540.0,109530.0,0.92418414]
["bitfinex-derivatives","BTCF0:USTF0",1749531629701,2.37594924,109540.0,109530.0,0.59190816]
["bitfinex-derivatives","BTCF0:USTF0",1749531666221,1.26440584,109530.0,109520.0,0.05722178]
["bitfinex-derivatives","BTCF0:USTF0",1749531688244,1.67765872,109530.0,109520.0,0.42505714]
["bitfinex-derivatives","BTCF0:USTF0",1749531726972,1.64462584,109530.0,109520.0,0.49018776]
["bitfinex-derivatives","BTCF0:USTF0",1749531764496,1.32862064,109540.0,109530.0,0.49635152]
["bitfinex-derivatives","BTCF0:USTF0",1749531784611,1.33417766,109580.0,109570.0,0.23927219]
["bitfinex-derivatives","BTCF0:USTF0",1749531847662,2.20382839,109560.0,109550.0,0.11856814]
["bitfinex-derivatives","BTCF0:USTF0",1749531886784,0.73659186,109530.0,109520.0,0.11958984]
["bitfinex-derivatives","BTCF0:USTF0",1749531902795,1.27253679,109520.0,109510.0,0.1587629]
["bitfinex-derivatives","BTCF0:USTF0",1749531931210,1.6310278,109510.0,109500.0,0.35457836]
["bitfinex-derivatives","BTCF0:USTF0",1749531993872,2.01688747,109510.0,109500.0,0.04107735]
["bitfinex-derivatives","BTCF0:USTF0",1749532011491,2.31150355,109510.0,109500.0,0.17578499]
["bitfinex-derivatives","BTCF0:USTF0",1749532047216,2.27105753,109520.0,109510.0,0.92583791]
["bitfinex-derivatives","BTCF0:USTF0",1749532098148,1.39162684,109500.0,109490.0,0.1311506]
["bitfinex-derivatives","BTCF0:USTF0",1749532132483,2.00720502,109500.0,109490.0,0.18924759]
["bitfinex-derivatives","BTCF0:USTF0",1749532189623,2.1577172,109490.0,109480.0,0.19484256]
["bitfinex-derivatives","BTCF0:USTF0",1749532212339,0.8423753,109490.0,109480.0,0.49576605]
["bitfinex-derivatives","BTCF0:USTF0",1749532250574,0.58825615,109490.0,109480.0,1.21033257]
["bitfinex-derivatives","BTCF0:USTF0",1749532285197,2.62548563,109520.0,109510.0,0.79518486]
["bitfinex-derivatives","BTCF0:USTF0",1749532354666,0.09809701,109520.0,109510.0,1.07276428]
["bitfinex-derivatives","BTCF0:USTF0",1749532441143,2.44574247,109550.0,109540.0,0.89066423]
["bitfinex-derivatives","BTCF0:USTF0",1749532475061,3.0180584,109550.0,109540.0,0.25759072]
["bitfinex-derivatives","BTCF0:USTF0",1749532509280,3.37362518,109550.0,109540.0,0.28628839]
["bitfinex-derivatives","BTCF0:USTF0",1749532556808,2.12901403,109600.0,109590.0,0.75384868]
["bitfinex-derivatives","BTCF0:USTF0",1749532600228,0.00581403,109670.0,109660.0,1.50468979]
["bitfinex-derivatives","BTCF0:USTF0",1749532665684,0.86813587,109720.0,109710.0,0.70307132]
["bitfinex-derivatives","BTCF0:USTF0",1749532719623,0.1821614,109750.0,109740.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1749532754752,1.321438,109730.0,109720.0,0.33609185]
["bitfinex-derivatives","BTCF0:USTF0",1749532796690,1.78365968,109690.0,109680.0,0.08528006]
["bitfinex-derivatives","BTCF0:USTF0",1749532820512,2.29473715,109690.0,109680.0,0.81828001]
["bitfinex-derivatives","BTCF0:USTF0",1749532846324,0.812774,109670.0,109660.0,0.18244761]
["bitfinex-derivatives","BTCF0:USTF0",1749532859430,0.53516,109650.0,109640.0,0.8371068]
["bitfinex-derivatives","BTCF0:USTF0",1749532900470,2.01632929,109660.0,109650.0,0.05413249]
["bitfinex-derivatives","BTCF0:USTF0",1749532935207,1.63985732,109550.0,109540.0,0.0907344]
["bitfinex-derivatives","BTCF0:USTF0",1749532951922,0.70544483,109560.0,109550.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1749532986339,2.80509692,109510.0,109500.0,5.31497632]
["bitfinex-derivatives","BTCF0:USTF0",1749533015163,1.99018557,109510.0,109500.0,5.04596553]
["bitfinex-derivatives","BTCF0:USTF0",1749533037975,1.42726217,109510.0,109500.0,5.16081827]
["bitfinex-derivatives","BTCF0:USTF0",1749533065896,0.00018467,109450.0,109440.0,1.17247661]
["bitfinex-derivatives","BTCF0:USTF0",1749533079490,2.33981053,109450.0,109440.0,0.1856763]
["bitfinex-derivatives","BTCF0:USTF0",1749533101208,1.35865494,109490.0,109480.0,0.25471091]
["bitfinex-derivatives","BTCF0:USTF0",1749533145023,2.95852771,109500.0,109490.0,0.27094641]
["bitfinex-derivatives","BTCF0:USTF0",1749533158238,1.81932771,109500.0,109490.0,0.08878297]
["bitfinex-derivatives","BTCF0:USTF0",1749533191469,1.343263,109490.0,109480.0,0.39025994]
["bitfinex-derivatives","BTCF0:USTF0",1749533204882,0.6348662,109450.0,109440.0,0.02528673]
["bitfinex-derivatives","BTCF0:USTF0",1749533243200,1.18713784,109440.0,109430.0,0.34829493]
["bitfinex-derivatives","BTCF0:USTF0",1749533273428,0.86633933,109440.0,109430.0,0.40014717]
["bitfinex-derivatives","BTCF0:USTF0",1749533281023,1.08633933,109440.0,109430.0,0.376521]
["bitfinex-derivatives","BTCF0:USTF0",1749533312645,1.36818061,109450.0,109440.0,0.28636492]
["bitfinex-derivatives","BTCF0:USTF0",1749533324052,1.37199464,109450.0,109440.0,0.09816377]
["bitfinex-derivatives","BTCF0:USTF0",1749533353086,2.11526515,109450.0,109440.0,0.10331004]
["bitfinex-derivatives","BTCF0:USTF0",1749533392323,1.70582643,109450.0,109440.0,0.45928573]
["bitfinex-derivatives","BTCF0:USTF0",1749533404222,0.93528046,109450.0,109440.0,1.00460512]
["bitfinex-derivatives","BTCF0:USTF0",1749533425836,0.74972203,109450.0,109440.0,0.92419318]
["bitfinex-derivatives","BTCF0:USTF0",1749533445860,0.95483129,109470.0,109460.0,0.73156337]
["bitfinex-derivatives","BTCF0:USTF0",1749533493898,1.21349687,109380.0,109360.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1749533524715,1.70693218,109360.0,109350.0,0.30696695]
["bitfinex-derivatives","BTCF0:USTF0",1749533537325,2.2433929,109300.0,109290.0,0.83127247]
["bitfinex-derivatives","BTCF0:USTF0",1749533576442,0.74458001,109270.0,109260.0,0.65903081]
["bitfinex-derivatives","BTCF0:USTF0",1749533605458,1.1364596,109260.0,109250.0,0.36608755]
["bitfinex-derivatives","BTCF0:USTF0",1749533616275,1.2036396,109260.0,109250.0,0.06198059]
["bitfinex-derivatives","BTCF0:USTF0",1749533656021,1.88333814,109260.0,109250.0,0.05590845]
["bitfinex-derivatives","BTCF0:USTF0",1749533660321,1.61534756,109260.0,109250.0,0.10993088]
["bitfinex-derivatives","BTCF0:USTF0",1749533699252,2.23946001,109270.0,109260.0,1.03289876]
["bitfinex-derivatives","BTCF0:USTF0",1749533713567,2.4355554,109270.0,109260.0,0.75715804]
["bitfinex-derivatives","BTCF0:USTF0",1749533744476,3.08029038,109260.0,109250.0,0.01082669]
["bitfinex-derivatives","BTCF0:USTF0",1749533786920,2.12647863,109260.0,109250.0,0.8537307]
["bitfinex-derivatives","BTCF0:USTF0",1749533797830,2.91912931,109260.0,109250.0,0.35604123]
["bitfinex-derivatives","BTCF0:USTF0",1749533836846,1.26686482,109250.0,109240.0,0.00053701]
["bitfinex-derivatives","BTCF0:USTF0",1749533883184,1.29217209,109250.0,109240.0,0.39901125]
["bitfinex-derivatives","BTCF0:USTF0",1749533898689,1.29193209,109250.0,109240.0,0.01931426]
["bitfinex-derivatives","BTCF0:USTF0",1749533951138,0.065,109290.0,109280.0,1.35494538]
["bitfinex-derivatives","BTCF0:USTF0",1749533961543,1.50013701,109300.0,109290.0,1.06717669]
["bitfinex-derivatives","BTCF0:USTF0",1749534051892,0.6088327,109350.0,109340.0,0.18698641]
["bitfinex-derivatives","BTCF0:USTF0",1749534141163,0.00053701,109370.0,109360.0,1.56071364]
["bitfinex-derivatives","BTCF0:USTF0",1749534179179,1.74815107,109390.0,109380.0,0.83853209]
["bitfinex-derivatives","BTCF0:USTF0",1749534231213,0.06623701,109400.0,109390.0,1.09343551]
["bitfinex-derivatives","BTCF0:USTF0",1749534252638,0.00153701,109400.0,109390.0,1.30315047]
["bitfinex-derivatives","BTCF0:USTF0",1749534296580,0.7268364,109420.0,109410.0,0.34824837]
["bitfinex-derivatives","BTCF0:USTF0",1749534348310,0.54288,109420.0,109410.0,0.9013931]
["bitfinex-derivatives","BTCF0:USTF0",1749534355711,0.54284,109420.0,109410.0,0.8762753]
["bitfinex-derivatives","BTCF0:USTF0",1749534414766,2.29664374,109440.0,109430.0,0.0208599]
["bitfinex-derivatives","BTCF0:USTF0",1749534449689,2.87735155,109420.0,109410.0,0.03204854]
["bitfinex-derivatives","BTCF0:USTF0",1749534465902,2.86427685,109420.0,109410.0,0.06454292]
["bitfinex-derivatives","BTCF0:USTF0",1749534514530,2.8469919,109390.0,109380.0,0.03760701]
["bitfinex-derivatives","BTCF0:USTF0",1749534523428,2.85644298,109390.0,109380.0,0.31059481]
["bitfinex-derivatives","BTCF0:USTF0",1749534574780,2.8454719,109390.0,109380.0,0.29296941]
["bitfinex-derivatives","BTCF0:USTF0",1749534593482,2.97877892,109390.0,109380.0,0.29668121]
["bitfinex-derivatives","BTCF0:USTF0",1749534682574,1.39536968,109380.0,109370.0,0.17611092]
["bitfinex-derivatives","BTCF0:USTF0",1749534712706,1.48147288,109380.0,109370.0,0.21934569]
["bitfinex-derivatives","BTCF0:USTF0",1749534720012,1.48147288,109380.0,109370.0,0.09132599]
["bitfinex-derivatives","BTCF0:USTF0",1749534773162,1.4889709,109300.0,109290.0,0.027685]
["bitfinex-derivatives","BTCF0:USTF0",1749534778071,1.35504513,109300.0,109290.0,0.01336124]
["bitfinex-derivatives","BTCF0:USTF0",1749534808998,0.43054546,109270.0,109260.0,0.77842826]
["bitfinex-derivatives","BTCF0:USTF0",1749534855538,0.0332,109290.0,109280.0,0.91715603]
["bitfinex-derivatives","BTCF0:USTF0",1749534864849,0.59565584,109300.0,109290.0,0.69102094]
["bitfinex-derivatives","BTCF0:USTF0",1749534902779,1.87496412,109300.0,109290.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1749534942504,1.75589882,109300.0,109290.0,0.04079435]
["bitfinex-derivatives","BTCF0:USTF0",1749534981426,1.44846776,109270.0,109260.0,0.00064188]
["bitfinex-derivatives","BTCF0:USTF0",1749535026749,0.7465265,109270.0,109260.0,0.46343061]
["bitfinex-derivatives","BTCF0:USTF0",1749535039365,0.43096,109270.0,109260.0,0.76275781]
["bitfinex-derivatives","BTCF0:USTF0",1749535084403,0.5648276,109370.0,109360.0,0.70829349]
["bitfinex-derivatives","BTCF0:USTF0",1749535141632,2.85745759,109380.0,109370.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1749535167057,3.38025914,109380.0,109370.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1749535248717,0.42124934,109300.0,109290.0,0.41288354]
["bitfinex-derivatives","BTCF0:USTF0",1749535282826,0.77895076,109310.0,109300.0,0.22988322]
["bitfinex-derivatives","BTCF0:USTF0",1749535309943,1.44443565,109310.0,109300.0,0.07738692]
["bitfinex-derivatives","BTCF0:USTF0",1749535350375,1.66121742,109250.0,109240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749535378005,1.80266273,109250.0,109240.0,0.06347575]
["bitfinex-derivatives","BTCF0:USTF0",1749535410323,1.92893701,109250.0,109240.0,0.83914503]
["bitfinex-derivatives","BTCF0:USTF0",1749535425738,1.22831889,109250.0,109240.0,0.02211403]
["bitfinex-derivatives","BTCF0:USTF0",1749535474391,1.45332375,109240.0,109230.0,0.06135288]
["bitfinex-derivatives","BTCF0:USTF0",1749535513129,1.43736008,109240.0,109230.0,0.26086986]
["bitfinex-derivatives","BTCF0:USTF0",1749535534844,0.9176921,109250.0,109240.0,0.75460267]
["bitfinex-derivatives","BTCF0:USTF0",1749535571785,1.04625861,109240.0,109230.0,0.01290152]
["bitfinex-derivatives","BTCF0:USTF0",1749535601988,0.1830484,109220.0,109210.0,0.37867147]
["bitfinex-derivatives","BTCF0:USTF0",1749535622309,0.88338165,109170.0,109160.0,0.6655058]
["bitfinex-derivatives","BTCF0:USTF0",1749535681452,0.97909255,109200.0,109190.0,0.67931603]
["bitfinex-derivatives","BTCF0:USTF0",1749535704360,1.50637909,109200.0,109190.0,0.1155657]
["bitfinex-derivatives","BTCF0:USTF0",1749535727779,1.00848393,109200.0,109190.0,0.32750406]
["bitfinex-derivatives","BTCF0:USTF0",1749535808756,0.54436,109280.0,109270.0,0.6924577]
["bitfinex-derivatives","BTCF0:USTF0",1749535836573,0.16938,109310.0,109300.0,0.72892893]
["bitfinex-derivatives","BTCF0:USTF0",1749535884900,0.1691,109380.0,109370.0,1.26952835]
["bitfinex-derivatives","BTCF0:USTF0",1749535918226,2.38577938,109380.0,109370.0,0.30364919]
["bitfinex-derivatives","BTCF0:USTF0",1749535983976,1.7430955,109330.0,109320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1749536033701,1.72396074,109270.0,109260.0,0.19924468]
["bitfinex-derivatives","BTCF0:USTF0",1749536058924,0.85419466,109230.0,109220.0,0.24375304]
["bitfinex-derivatives","BTCF0:USTF0",1749536089644,1.04931487,109230.0,109220.0,0.33002129]
["bitfinex-derivatives","BTCF0:USTF0",1749536133285,1e-08,109260.0,109250.0,1.14160881]
["bitfinex-derivatives","BTCF0:USTF0",1749536134384,0.54938,109280.0,109270.0,1.27505981]
["bitfinex-derivatives","BTCF0:USTF0",1749536224156,1e-07,109250.0,109240.0,1.40013447]
["bitfinex-derivatives","BTCF0:USTF0",1749536244763,0.1999001,109250.0,109240.0,1.23774839]
["bitfinex-derivatives","BTCF0:USTF0",1749536283682,1.02227175,109250.0,109240.0,0.77825555]
["bitfinex-derivatives","BTCF0:USTF0",1749536319527,0.00013701,109260.0,109250.0,0.97132516]
["bitfinex-derivatives","BTCF0:USTF0",1749536333538,0.23035768,109260.0,109250.0,1.28543242]
["bitfinex-derivatives","BTCF0:USTF0",1749536364268,0.10665403,109280.0,109270.0,1.25419281]
["bitfinex-derivatives","BTCF0:USTF0",1749536376972,0.00435104,109290.0,109280.0,1.47664745]
["bitfinex-derivatives","BTCF0:USTF0",1749536417695,0.03695104,109320.0,109310.0,0.93478386]
["bitfinex-derivatives","BTCF0:USTF0",1749536489547,0.07248508,109360.0,109350.0,0.94387628]
["bitfinex-derivatives","BTCF0:USTF0",1749536502559,1.0435,109390.0,109380.0,0.7589053]
["bitfinex-derivatives","BTCF0:USTF0",1749536592327,1.096608,109390.0,109380.0,0.49800599]
["bitfinex-derivatives","BTCF0:USTF0",1749536605534,0.07895126,109390.0,109380.0,1.0067499]
["bitfinex-derivatives","BTCF0:USTF0",1749536638363,0.63294633,109390.0,109380.0,0.88982383]
["bitfinex-derivatives","BTCF0:USTF0",1749536687804,0.41780188,109390.0,109380.0,0.86088901]
["bitfinex-derivatives","BTCF0:USTF0",1749536700415,0.52945403,109390.0,109380.0,0.9667668]
["bitfinex-derivatives","BTCF0:USTF0",1749536735737,2.12445403,109390.0,109380.0,0.82774208]
["bitfinex-derivatives","BTCF0:USTF0",1749536753344,2.09293403,109390.0,109380.0,1.00900336]
["bitfinex-derivatives","BTCF0:USTF0",1749536791476,0.55989403,109390.0,109380.0,0.85340091]
["bitfinex-derivatives","BTCF0:USTF0",1749536828207,1.75858267,109390.0,109380.0,0.41256221]
["bitfinex-derivatives","BTCF0:USTF0",1749536841529,1.75798267,109390.0,109380.0,0.59166535]
["bitfinex-derivatives","BTCF0:USTF0",1749536890964,0.55757403,109390.0,109380.0,0.92979269]
["bitfinex-derivatives","BTCF0:USTF0",1749536927982,0.52256,109430.0,109420.0,0.1827141]
["bitfinex-derivatives","BTCF0:USTF0",1749536944094,0.51490105,109430.0,109420.0,0.61059096]
["bitfinex-derivatives","BTCF0:USTF0",1749536965909,0.77453143,109430.0,109420.0,0.9067227]
["bitfinex-derivatives","BTCF0:USTF0",1749536993823,0.93046586,109430.0,109420.0,0.91200831]
["bitfinex-derivatives","BTCF0:USTF0",1749537037241,0.00421403,109430.0,109420.0,1.09997542]
["bitfinex-derivatives","BTCF0:USTF0",1749537052265,1.26411844,109490.0,109480.0,0.01461751]
["bitfinex-derivatives","BTCF0:USTF0",1749537092287,2.8566775,109460.0,109450.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1749537137417,0.42416613,109420.0,109410.0,0.99065527]
["bitfinex-derivatives","BTCF0:USTF0",1749537155431,0.52694016,109420.0,109410.0,1.27085788]
["bitfinex-derivatives","BTCF0:USTF0",1749537217674,1.34697217,109440.0,109430.0,0.22769778]
["bitfinex-derivatives","BTCF0:USTF0",1749537261901,1.3815741,109410.0,109400.0,0.30426314]
["bitfinex-derivatives","BTCF0:USTF0",1749537291924,1.15348308,109400.0,109390.0,0.29067922]
["bitfinex-derivatives","BTCF0:USTF0",1749537340949,0.52459104,109420.0,109410.0,0.99974905]
["bitfinex-derivatives","BTCF0:USTF0",1749537379063,0.99922,109560.0,109550.0,0.75336243]
["bitfinex-derivatives","BTCF0:USTF0",1749537401395,1.34615387,109550.0,109540.0,0.24433851]
["bitfinex-derivatives","BTCF0:USTF0",1749537440125,1.43882397,109530.0,109520.0,0.1855434]
["bitfinex-derivatives","BTCF0:USTF0",1749537478053,1.34792152,109530.0,109520.0,0.1901033]
["bitfinex-derivatives","BTCF0:USTF0",1749537528601,1.59917701,109540.0,109530.0,0.97819417]
["bitfinex-derivatives","BTCF0:USTF0",1749537572033,1.50435104,109540.0,109530.0,1.07547578]
["bitfinex-derivatives","BTCF0:USTF0",1749537596357,1.50435104,109540.0,109530.0,0.90976329]
["bitfinex-derivatives","BTCF0:USTF0",1749537620087,0.52317403,109570.0,109560.0,1.13408903]
["bitfinex-derivatives","BTCF0:USTF0",1749537635691,1.23584523,109590.0,109580.0,0.21081995]
["bitfinex-derivatives","BTCF0:USTF0",1749537689944,1.15793698,109600.0,109590.0,0.3968908]
["bitfinex-derivatives","BTCF0:USTF0",1749537725077,1.60813403,109600.0,109590.0,1.17848005]
["bitfinex-derivatives","BTCF0:USTF0",1749537736981,2.06548,109650.0,109640.0,1.14698068]
["bitfinex-derivatives","BTCF0:USTF0",1749537817929,1.68963847,109640.0,109630.0,0.33288793]
["bitfinex-derivatives","BTCF0:USTF0",1749537850051,3.52101647,109630.0,109620.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1749537876469,2.22138863,109600.0,109590.0,0.37305363]
["bitfinex-derivatives","BTCF0:USTF0",1749537915802,1.82550902,109600.0,109590.0,0.42960027]
["bitfinex-derivatives","BTCF0:USTF0",1749537955033,1.35037625,109580.0,109570.0,0.39394078]
["bitfinex-derivatives","BTCF0:USTF0",1749538003760,0.10953403,109580.0,109570.0,1.37761517]
["bitfinex-derivatives","BTCF0:USTF0",1749538054504,0.98525625,109580.0,109570.0,0.49689002]
["bitfinex-derivatives","BTCF0:USTF0",1749538075221,0.71869743,109580.0,109570.0,0.96283703]
["bitfinex-derivatives","BTCF0:USTF0",1749538103138,2.03089701,109590.0,109580.0,0.94212081]
["bitfinex-derivatives","BTCF0:USTF0",1749538143268,1.13982989,109660.0,109650.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1749538220219,0.94029001,109620.0,109610.0,0.77997235]
["bitfinex-derivatives","BTCF0:USTF0",1749538265656,1.53207191,109620.0,109610.0,0.3318178]
["bitfinex-derivatives","BTCF0:USTF0",1749538288575,0.84773407,109620.0,109610.0,0.7991139]
["bitfinex-derivatives","BTCF0:USTF0",1749538343231,1.01193751,109620.0,109610.0,0.39220702]
["bitfinex-derivatives","BTCF0:USTF0",1749538372854,1.56359476,109620.0,109610.0,0.08550724]
["bitfinex-derivatives","BTCF0:USTF0",1749538396967,0.91577871,109580.0,109570.0,0.7556713]
["bitfinex-derivatives","BTCF0:USTF0",1749538475357,1.7513567,109570.0,109560.0,0.14908035]
["bitfinex-derivatives","BTCF0:USTF0",1749538494974,0.85024517,109540.0,109530.0,0.40457053]
["bitfinex-derivatives","BTCF0:USTF0",1749538520891,0.8411382,109540.0,109530.0,0.75224847]
["bitfinex-derivatives","BTCF0:USTF0",1749538568031,2.4323817,109550.0,109540.0,0.2300021]
["bitfinex-derivatives","BTCF0:USTF0",1749538580542,2.3400417,109550.0,109540.0,0.97112041]
["bitfinex-derivatives","BTCF0:USTF0",1749538603761,2.4355417,109550.0,109540.0,0.81857071]
["bitfinex-derivatives","BTCF0:USTF0",1749538631982,2.4355217,109550.0,109540.0,0.59103785]
["bitfinex-derivatives","BTCF0:USTF0",1749538686810,1.25411066,109550.0,109540.0,0.40313675]
["bitfinex-derivatives","BTCF0:USTF0",1749538737644,0.84003066,109550.0,109540.0,0.37894859]
["bitfinex-derivatives","BTCF0:USTF0",1749538755063,1.26357066,109550.0,109540.0,0.39127787]
["bitfinex-derivatives","BTCF0:USTF0",1749538811886,1.3088579,109530.0,109520.0,0.10797969]
["bitfinex-derivatives","BTCF0:USTF0",1749538819398,1.2286579,109530.0,109520.0,0.12413159]
["bitfinex-derivatives","BTCF0:USTF0",1749538857121,1.28220565,109500.0,109490.0,0.14277369]
["bitfinex-derivatives","BTCF0:USTF0",1749538879953,2.3001648,109500.0,109490.0,0.35721727]
["bitfinex-derivatives","BTCF0:USTF0",1749538937583,2.34597498,109500.0,109490.0,0.08783591]
["bitfinex-derivatives","BTCF0:USTF0",1749538992335,2.30829942,109500.0,109490.0,0.04286127]
["bitfinex-derivatives","BTCF0:USTF0",1749539005250,2.65296325,109500.0,109490.0,0.0253697]
["bitfinex-derivatives","BTCF0:USTF0",1749539043081,1.80668622,109500.0,109490.0,0.1122128]
["bitfinex-derivatives","BTCF0:USTF0",1749539059587,2.05424845,109500.0,109490.0,0.02629886]
["bitfinex-derivatives","BTCF0:USTF0",1749539099328,2.46574845,109500.0,109490.0,0.08154798]
["bitfinex-derivatives","BTCF0:USTF0",1749539142170,2.78646845,109500.0,109490.0,0.03926945]
["bitfinex-derivatives","BTCF0:USTF0",1749539179710,1.6984484,109440.0,109430.0,0.10455321]
["bitfinex-derivatives","BTCF0:USTF0",1749539192614,2.28741515,109440.0,109430.0,0.02628156]
["bitfinex-derivatives","BTCF0:USTF0",1749539213736,1.19571555,109420.0,109410.0,0.28476804]
["bitfinex-derivatives","BTCF0:USTF0",1749539246559,1.9104799,109420.0,109410.0,0.15639663]
["bitfinex-derivatives","BTCF0:USTF0",1749539317623,0.93127955,109430.0,109420.0,0.43378034]
["bitfinex-derivatives","BTCF0:USTF0",1749539359456,0.7325529,109430.0,109420.0,1.42044369]
["bitfinex-derivatives","BTCF0:USTF0",1749539374361,0.92893965,109430.0,109420.0,0.91390655]
["bitfinex-derivatives","BTCF0:USTF0",1749539417592,0.94820511,109400.0,109390.0,0.73291422]
["bitfinex-derivatives","BTCF0:USTF0",1749539431399,0.8259202,109390.0,109380.0,0.74212474]
["bitfinex-derivatives","BTCF0:USTF0",1749539467220,0.7025991,109390.0,109380.0,1.08790705]
["bitfinex-derivatives","BTCF0:USTF0",1749539485237,0.79914301,109410.0,109400.0,0.7944478]
["bitfinex-derivatives","BTCF0:USTF0",1749539521977,0.70202281,109410.0,109400.0,0.97445636]
["bitfinex-derivatives","BTCF0:USTF0",1749539571202,1.3478335,109430.0,109420.0,0.60277483]
["bitfinex-derivatives","BTCF0:USTF0",1749539574797,1.21494279,109430.0,109420.0,0.6027634]
["bitfinex-derivatives","BTCF0:USTF0",1749539627536,0.99159217,109430.0,109420.0,0.99165093]
["bitfinex-derivatives","BTCF0:USTF0",1749539674277,1.43473839,109430.0,109420.0,0.20932288]
["bitfinex-derivatives","BTCF0:USTF0",1749539685580,1.23748855,109430.0,109420.0,0.71925576]
["bitfinex-derivatives","BTCF0:USTF0",1749539732012,2.22812265,109420.0,109410.0,0.05559362]
["bitfinex-derivatives","BTCF0:USTF0",1749539769732,1.9564441,109370.0,109360.0,0.04121531]
["bitfinex-derivatives","BTCF0:USTF0",1749539790462,1.45283735,109330.0,109320.0,0.04834711]
["bitfinex-derivatives","BTCF0:USTF0",1749539841909,1.00507458,109380.0,109370.0,0.65905177]
["bitfinex-derivatives","BTCF0:USTF0",1749539847012,1.1957349,109380.0,109370.0,0.19294505]
["bitfinex-derivatives","BTCF0:USTF0",1749539909453,0.92881164,109340.0,109330.0,0.2588303]
["bitfinex-derivatives","BTCF0:USTF0",1749539916559,0.92881164,109340.0,109330.0,0.20078054]
["bitfinex-derivatives","BTCF0:USTF0",1749539954093,0.51756,109370.0,109360.0,1.15411848]
["bitfinex-derivatives","BTCF0:USTF0",1749540073979,0.56202944,109410.0,109400.0,0.69875645]
["bitfinex-derivatives","BTCF0:USTF0",1749540105708,1.21686635,109420.0,109410.0,0.27422151]
["bitfinex-derivatives","BTCF0:USTF0",1749540160353,1.84444746,109420.0,109410.0,0.54365111]
["bitfinex-derivatives","BTCF0:USTF0",1749540185173,1.32837477,109420.0,109410.0,0.54365111]
["bitfinex-derivatives","BTCF0:USTF0",1749540255325,1.70758384,109390.0,109380.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1749540277738,1.40051264,109390.0,109380.0,0.70529332]
["bitfinex-derivatives","BTCF0:USTF0",1749540293851,0.84361701,109410.0,109400.0,0.88472664]
["bitfinex-derivatives","BTCF0:USTF0",1749540348378,0.0356,109490.0,109480.0,0.84148744]
["bitfinex-derivatives","BTCF0:USTF0",1749540349880,0.0654,109490.0,109480.0,0.76827703]
["bitfinex-derivatives","BTCF0:USTF0",1749540403011,0.39260833,109530.0,109520.0,0.86772404]
["bitfinex-derivatives","BTCF0:USTF0",1749540504079,1.1451125,109490.0,109480.0,0.58905697]
["bitfinex-derivatives","BTCF0:USTF0",1749540539514,0.94141715,109490.0,109480.0,0.77750378]
["bitfinex-derivatives","BTCF0:USTF0",1749540599139,1.07200291,109490.0,109480.0,0.92872805]
["bitfinex-derivatives","BTCF0:USTF0",1749540665692,0.94745614,109460.0,109450.0,0.82422183]
["bitfinex-derivatives","BTCF0:USTF0",1749540687218,1.03452935,109460.0,109450.0,1.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1749540729442,1.34965249,109480.0,109470.0,0.1866007]
["bitfinex-derivatives","BTCF0:USTF0",1749540756790,2.04169254,109480.0,109470.0,0.02064909]
["bitfinex-derivatives","BTCF0:USTF0",1749540783607,1.78086573,109430.0,109420.0,0.05096592]
["bitfinex-derivatives","BTCF0:USTF0",1749540847549,1.44063874,109350.0,109340.0,0.02800157]
["bitfinex-derivatives","BTCF0:USTF0",1749540863965,1.13706081,109320.0,109310.0,0.04125861]
["bitfinex-derivatives","BTCF0:USTF0",1749540900182,1.09347413,109300.0,109290.0,0.5457154]
["bitfinex-derivatives","BTCF0:USTF0",1749540924405,1.01023931,109280.0,109270.0,0.01490091]
["bitfinex-derivatives","BTCF0:USTF0",1749540943817,1.03846828,109280.0,109270.0,0.02917272]
["bitfinex-derivatives","BTCF0:USTF0",1749540984958,1.42954355,109270.0,109260.0,0.62190838]
["bitfinex-derivatives","BTCF0:USTF0",1749541003473,2.38249898,109270.0,109260.0,0.05789691]
["bitfinex-derivatives","BTCF0:USTF0",1749541031593,1.22618164,109240.0,109230.0,0.76889209]
["bitfinex-derivatives","BTCF0:USTF0",1749541043988,1.09226962,109240.0,109230.0,0.29096258]
["bitfinex-derivatives","BTCF0:USTF0",1749541082126,1.19157792,109210.0,109200.0,0.61946861]
["bitfinex-derivatives","BTCF0:USTF0",1749541108142,1.64477658,109220.0,109210.0,0.57389277]
["bitfinex-derivatives","BTCF0:USTF0",1749541127560,0.10432,109230.0,109220.0,0.93552464]
["bitfinex-derivatives","BTCF0:USTF0",1749541162775,1.34476633,109230.0,109220.0,0.04974086]
["bitfinex-derivatives","BTCF0:USTF0",1749541191515,1.4908456,109230.0,109220.0,0.03739723]
["bitfinex-derivatives","BTCF0:USTF0",1749541212819,1.36795219,109230.0,109220.0,0.23312235]
["bitfinex-derivatives","BTCF0:USTF0",1749541242543,1.44347489,109230.0,109220.0,0.78140798]
["bitfinex-derivatives","BTCF0:USTF0",1749541257858,1.47586139,109230.0,109220.0,0.73510457]
["bitfinex-derivatives","BTCF0:USTF0",1749541283277,1.14370188,109230.0,109220.0,0.58125044]
["bitfinex-derivatives","BTCF0:USTF0",1749541348529,1e-08,109240.0,109230.0,1.61011055]
["bitfinex-derivatives","BTCF0:USTF0",1749541373443,0.13815561,109280.0,109270.0,0.79149242]
["bitfinex-derivatives","BTCF0:USTF0",1749541442106,1.71142669,109240.0,109230.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1749541454706,1.86529906,109240.0,109230.0,0.02337252]
["bitfinex-derivatives","BTCF0:USTF0",1749541491038,1.94929506,109240.0,109230.0,0.02335752]
["bitfinex-derivatives","BTCF0:USTF0",1749541520151,0.28398971,109150.0,109140.0,0.84069506]
["bitfinex-derivatives","BTCF0:USTF0",1749541538168,0.7779464,109140.0,109130.0,0.77886546]
["bitfinex-derivatives","BTCF0:USTF0",1749541567889,0.75571506,109140.0,109130.0,0.89877844]
["bitfinex-derivatives","BTCF0:USTF0",1749541582395,0.7130464,109140.0,109130.0,1.33040185]
["bitfinex-derivatives","BTCF0:USTF0",1749541626137,0.83171126,109150.0,109140.0,0.75667001]
["bitfinex-derivatives","BTCF0:USTF0",1749541714798,0.13870109,109210.0,109200.0,0.69845447]
["bitfinex-derivatives","BTCF0:USTF0",1749541743321,0.05313019,109210.0,109200.0,1.54932865]
["bitfinex-derivatives","BTCF0:USTF0",1749541803972,0.92798068,109210.0,109200.0,0.20518083]
["bitfinex-derivatives","BTCF0:USTF0",1749541879027,0.42452759,109240.0,109230.0,1.02707721]
["bitfinex-derivatives","BTCF0:USTF0",1749541912856,0.1830652,109200.0,109190.0,0.01251278]
["bitfinex-derivatives","BTCF0:USTF0",1749541951886,0.96656015,109200.0,109190.0,0.26472795]
["bitfinex-derivatives","BTCF0:USTF0",1749541968805,0.75112754,109210.0,109200.0,0.87281171]
["bitfinex-derivatives","BTCF0:USTF0",1749542015737,0.00013701,109250.0,109240.0,1.42583896]
["bitfinex-derivatives","BTCF0:USTF0",1749542051456,0.17763393,109290.0,109280.0,0.90382043]
["bitfinex-derivatives","BTCF0:USTF0",1749542059755,0.25648263,109300.0,109290.0,0.51809974]
["bitfinex-derivatives","BTCF0:USTF0",1749542129718,2.20467775,109290.0,109280.0,0.01867865]
["bitfinex-derivatives","BTCF0:USTF0",1749542136535,1.87467775,109290.0,109280.0,0.01868612]
["bitfinex-derivatives","BTCF0:USTF0",1749542195986,1.68055833,109270.0,109260.0,0.26236639]
["bitfinex-derivatives","BTCF0:USTF0",1749542216195,1.23866169,109270.0,109260.0,1.03659917]
["bitfinex-derivatives","BTCF0:USTF0",1749542250419,0.7052676,109270.0,109260.0,1.15849188]
["bitfinex-derivatives","BTCF0:USTF0",1749542289743,1.01974545,109270.0,109260.0,0.26071047]
["bitfinex-derivatives","BTCF0:USTF0",1749542300150,0.93423136,109270.0,109260.0,0.3541953]
["bitfinex-derivatives","BTCF0:USTF0",1749542335566,0.93339136,109270.0,109260.0,0.22100183]
["bitfinex-derivatives","BTCF0:USTF0",1749542364893,1.65110228,109280.0,109270.0,0.05985695]
["bitfinex-derivatives","BTCF0:USTF0",1749542378510,1.67945109,109280.0,109270.0,0.05996839]
["bitfinex-derivatives","BTCF0:USTF0",1749542420437,0.86445236,109280.0,109270.0,0.11174953]
["bitfinex-derivatives","BTCF0:USTF0",1749542455454,1.12826909,109290.0,109280.0,0.80805821]
["bitfinex-derivatives","BTCF0:USTF0",1749542470968,1.06630909,109290.0,109280.0,1.17652491]
["bitfinex-derivatives","BTCF0:USTF0",1749542506187,0.87007686,109300.0,109290.0,1.04162634]
["bitfinex-derivatives","BTCF0:USTF0",1749542520792,1.2933005,109270.0,109260.0,0.01901282]
["bitfinex-derivatives","BTCF0:USTF0",1749542563334,1.07765373,109230.0,109220.0,0.67369632]
["bitfinex-derivatives","BTCF0:USTF0",1749542578936,1.51201127,109230.0,109220.0,0.04583299]
["bitfinex-derivatives","BTCF0:USTF0",1749542606068,0.7877815,109230.0,109220.0,0.65727167]
["bitfinex-derivatives","BTCF0:USTF0",1749542707545,0.1829101,109290.0,109280.0,0.50124801]
["bitfinex-derivatives","BTCF0:USTF0",1749542722555,0.84400805,109290.0,109280.0,0.50620368]
["bitfinex-derivatives","BTCF0:USTF0",1749542774587,0.58168,109360.0,109350.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1749542843826,0.402346,109350.0,109340.0,1.22471513]
["bitfinex-derivatives","BTCF0:USTF0",1749542856425,0.28172413,109350.0,109340.0,1.12660725]
["bitfinex-derivatives","BTCF0:USTF0",1749542895151,0.76507607,109390.0,109380.0,0.82266581]
["bitfinex-derivatives","BTCF0:USTF0",1749542936468,0.82392064,109390.0,109380.0,0.91946304]
["bitfinex-derivatives","BTCF0:USTF0",1749542950186,0.35923769,109390.0,109380.0,0.98406078]
["bitfinex-derivatives","BTCF0:USTF0",1749542997927,0.00421403,109390.0,109380.0,1.6844897]
["bitfinex-derivatives","BTCF0:USTF0",1749543019445,0.09701403,109410.0,109400.0,0.95089588]
["bitfinex-derivatives","BTCF0:USTF0",1749543059277,0.09931403,109430.0,109420.0,1.27861235]
["bitfinex-derivatives","BTCF0:USTF0",1749543095610,1.53701475,109430.0,109420.0,0.03721418]
["bitfinex-derivatives","BTCF0:USTF0",1749543122436,1.51807097,109420.0,109410.0,0.06460344]
["bitfinex-derivatives","BTCF0:USTF0",1749543152567,0.90199068,109420.0,109410.0,0.51164603]
["bitfinex-derivatives","BTCF0:USTF0",1749543157565,1.29569068,109420.0,109410.0,0.07874968]
["bitfinex-derivatives","BTCF0:USTF0",1749543212519,1.92169026,109380.0,109370.0,0.03984929]
["bitfinex-derivatives","BTCF0:USTF0",1749543223018,1.26034831,109350.0,109340.0,0.04156352]
["bitfinex-derivatives","BTCF0:USTF0",1749543264957,0.93088541,109280.0,109270.0,0.80559497]
["bitfinex-derivatives","BTCF0:USTF0",1749543305086,1.48808656,109290.0,109280.0,0.08321586]
["bitfinex-derivatives","BTCF0:USTF0",1749543330396,0.94167104,109290.0,109280.0,1.13925561]
["bitfinex-derivatives","BTCF0:USTF0",1749543353516,0.10787104,109330.0,109320.0,1.82820912]
["bitfinex-derivatives","BTCF0:USTF0",1749543370026,0.1659,109350.0,109340.0,1.16111302]
["bitfinex-derivatives","BTCF0:USTF0",1749543469603,1.39069608,109310.0,109300.0,0.01160882]
["bitfinex-derivatives","BTCF0:USTF0",1749543491825,1.68077396,109300.0,109290.0,0.01798407]
["bitfinex-derivatives","BTCF0:USTF0",1749543519740,1.83272026,109300.0,109290.0,0.06064497]
["bitfinex-derivatives","BTCF0:USTF0",1749543532858,2.27569923,109300.0,109290.0,0.03360071]
["bitfinex-derivatives","BTCF0:USTF0",1749543553472,3.01809193,109300.0,109290.0,0.02301064]
["bitfinex-derivatives","BTCF0:USTF0",1749543574183,1.22538809,109270.0,109260.0,0.14342272]
["bitfinex-derivatives","BTCF0:USTF0",1749543620305,0.0988,109280.0,109270.0,1.39968656]
["bitfinex-derivatives","BTCF0:USTF0",1749543661942,0.0982,109310.0,109300.0,1.41402798]
["bitfinex-derivatives","BTCF0:USTF0",1749543725499,0.7343263,109310.0,109300.0,0.6074031]
["bitfinex-derivatives","BTCF0:USTF0",1749543805462,1.30092911,109330.0,109320.0,0.2317952]
["bitfinex-derivatives","BTCF0:USTF0",1749543866113,1.90223263,109330.0,109320.0,0.01982701]
["bitfinex-derivatives","BTCF0:USTF0",1749543888725,0.70966187,109300.0,109290.0,0.5245483]
["bitfinex-derivatives","BTCF0:USTF0",1749543900539,0.90599358,109300.0,109290.0,0.58162665]
["bitfinex-derivatives","BTCF0:USTF0",1749543931760,0.90606322,109290.0,109280.0,0.0262696]
["bitfinex-derivatives","BTCF0:USTF0",1749543966283,1.7572884,109280.0,109270.0,0.07516662]
["bitfinex-derivatives","BTCF0:USTF0",1749543983494,1.89108011,109280.0,109270.0,0.07513964]
["bitfinex-derivatives","BTCF0:USTF0",1749544024730,4.36088021,109280.0,109270.0,0.06201111]
["bitfinex-derivatives","BTCF0:USTF0",1749544047627,4.36088021,109280.0,109270.0,0.09949063]
["bitfinex-derivatives","BTCF0:USTF0",1749544071566,3.99976021,109280.0,109270.0,0.08644104]
["bitfinex-derivatives","BTCF0:USTF0",1749544145812,3.58036891,109280.0,109270.0,0.33879248]
["bitfinex-derivatives","BTCF0:USTF0",1749544159636,0.93604384,109240.0,109230.0,0.63388953]
["bitfinex-derivatives","BTCF0:USTF0",1749544193657,0.19216448,109240.0,109230.0,0.75236212]
["bitfinex-derivatives","BTCF0:USTF0",1749544237699,2.86521,109240.0,109230.0,1.18429343]
["bitfinex-derivatives","BTCF0:USTF0",1749544242905,2.44621,109240.0,109230.0,1.18409495]
["bitfinex-derivatives","BTCF0:USTF0",1749544297849,1.57755766,109320.0,109310.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1749544324755,0.85017089,109290.0,109280.0,0.37563045]
["bitfinex-derivatives","BTCF0:USTF0",1749544391826,1.64611671,109210.0,109200.0,0.07958682]
["bitfinex-derivatives","BTCF0:USTF0",1749544435160,1.63401567,109180.0,109170.0,0.07434464]
["bitfinex-derivatives","BTCF0:USTF0",1749544466788,0.87562002,109150.0,109140.0,0.2789688]
["bitfinex-derivatives","BTCF0:USTF0",1749544490302,0.7820265,109190.0,109180.0,0.28995394]
["bitfinex-derivatives","BTCF0:USTF0",1749544528043,0.07759564,109210.0,109200.0,0.55437648]
["bitfinex-derivatives","BTCF0:USTF0",1749544590682,0.67885329,109290.0,109280.0,0.82888612]
["bitfinex-derivatives","BTCF0:USTF0",1749544671358,0.07230238,109290.0,109280.0,0.86594152]
["bitfinex-derivatives","BTCF0:USTF0",1749544696672,1.30677355,109280.0,109270.0,0.18349181]
["bitfinex-derivatives","BTCF0:USTF0",1749544736796,1.62140055,109240.0,109230.0,0.29187149]
["bitfinex-derivatives","BTCF0:USTF0",1749544754418,1.68632055,109240.0,109230.0,0.39181097]
["bitfinex-derivatives","BTCF0:USTF0",1749544794636,1.18844309,109300.0,109290.0,0.25536101]
["bitfinex-derivatives","BTCF0:USTF0",1749544847690,0.77389773,109300.0,109290.0,1.01187492]
["bitfinex-derivatives","BTCF0:USTF0",1749544888129,0.90364164,109300.0,109290.0,0.82850195]
["bitfinex-derivatives","BTCF0:USTF0",1749544902956,0.71131743,109300.0,109290.0,0.99992222]
["bitfinex-derivatives","BTCF0:USTF0",1749544945784,0.7687034,109300.0,109290.0,0.8812911]
["bitfinex-derivatives","BTCF0:USTF0",1749544973912,1.81229928,109300.0,109290.0,0.12178193]
["bitfinex-derivatives","BTCF0:USTF0",1749544994127,1.20875427,109270.0,109260.0,0.5756837]
["bitfinex-derivatives","BTCF0:USTF0",1749545009141,1.13823633,109270.0,109260.0,0.27657132]
["bitfinex-derivatives","BTCF0:USTF0",1749545046871,1.72014413,109270.0,109260.0,0.29995694]
["bitfinex-derivatives","BTCF0:USTF0",1749545091613,0.8493534,109280.0,109270.0,0.64521722]
["bitfinex-derivatives","BTCF0:USTF0",1749545101719,0.84004041,109280.0,109270.0,0.99750391]
["bitfinex-derivatives","BTCF0:USTF0",1749545131735,1.30491442,109280.0,109270.0,0.28903204]
["bitfinex-derivatives","BTCF0:USTF0",1749545166250,1.27215518,109280.0,109270.0,0.51555346]
["bitfinex-derivatives","BTCF0:USTF0",1749545181658,1.43794474,109280.0,109270.0,0.35657537]
["bitfinex-derivatives","BTCF0:USTF0",1749545218686,1.36610576,109220.0,109210.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1749545231789,1.1934368,109220.0,109210.0,0.68952782]
["bitfinex-derivatives","BTCF0:USTF0",1749545251123,0.84016607,109250.0,109240.0,0.67545759]
["bitfinex-derivatives","BTCF0:USTF0",1749545330891,1.26405009,109250.0,109240.0,0.00253701]
["bitfinex-derivatives","BTCF0:USTF0",1749545347301,1.26379009,109250.0,109240.0,0.29545983]
["bitfinex-derivatives","BTCF0:USTF0",1749545361309,1.29781009,109250.0,109240.0,0.27976093]
["bitfinex-derivatives","BTCF0:USTF0",1749545394931,1.64607958,109250.0,109240.0,0.04578957]
["bitfinex-derivatives","BTCF0:USTF0",1749545426351,1.82279146,109250.0,109240.0,0.25130714]
["bitfinex-derivatives","BTCF0:USTF0",1749545443063,1.83982418,109250.0,109240.0,0.05406654]
["bitfinex-derivatives","BTCF0:USTF0",1749545486686,0.90818452,109240.0,109230.0,0.25882971]
["bitfinex-derivatives","BTCF0:USTF0",1749545519807,1.19724336,109240.0,109230.0,0.46964555]
["bitfinex-derivatives","BTCF0:USTF0",1749545531925,1.42798452,109240.0,109230.0,0.30172455]
["bitfinex-derivatives","BTCF0:USTF0",1749545574947,1.25962336,109240.0,109230.0,0.54361553]
["bitfinex-derivatives","BTCF0:USTF0",1749545617279,1.72721495,109210.0,109200.0,0.23858399]
["bitfinex-derivatives","BTCF0:USTF0",1749545631098,1.72721495,109210.0,109200.0,0.06983258]
["bitfinex-derivatives","BTCF0:USTF0",1749545657916,1.30248177,109180.0,109170.0,0.02889795]
["bitfinex-derivatives","BTCF0:USTF0",1749545693632,0.72489864,109110.0,109100.0,0.52124849]
["bitfinex-derivatives","BTCF0:USTF0",1749545744165,1.80031697,109110.0,109100.0,0.05192695]
["bitfinex-derivatives","BTCF0:USTF0",1749545783003,2.56952003,109110.0,109100.0,0.08175659]
["bitfinex-derivatives","BTCF0:USTF0",1749545805513,1.53317068,109110.0,109100.0,0.1078957]
["bitfinex-derivatives","BTCF0:USTF0",1749545831115,1.89269068,109110.0,109100.0,0.13653262]
["bitfinex-derivatives","BTCF0:USTF0",1749545876742,1.19847065,109110.0,109100.0,0.7317033]
["bitfinex-derivatives","BTCF0:USTF0",1749545893361,1.29365065,109110.0,109100.0,0.26516434]
["bitfinex-derivatives","BTCF0:USTF0",1749545930395,1.9657462,109110.0,109100.0,0.09517372]
["bitfinex-derivatives","BTCF0:USTF0",1749545948208,1.3073435,109120.0,109110.0,0.34339462]
["bitfinex-derivatives","BTCF0:USTF0",1749545988534,1.86697235,109120.0,109110.0,0.09087399]
["bitfinex-derivatives","BTCF0:USTF0",1749546010952,1.7025835,109120.0,109110.0,0.51365419]
["bitfinex-derivatives","BTCF0:USTF0",1749546038884,1.29919621,109130.0,109120.0,0.39549553]
["bitfinex-derivatives","BTCF0:USTF0",1749546072903,1.29415814,109120.0,109110.0,0.27562415]
["bitfinex-derivatives","BTCF0:USTF0",1749546100424,0.4234,109120.0,109110.0,1.0212399]
["bitfinex-derivatives","BTCF0:USTF0",1749546129058,2e-08,109130.0,109120.0,1.45102068]
["bitfinex-derivatives","BTCF0:USTF0",1749546159072,0.91764445,109190.0,109180.0,0.33910006]
["bitfinex-derivatives","BTCF0:USTF0",1749546179781,1.42207038,109190.0,109180.0,0.32340775]
["bitfinex-derivatives","BTCF0:USTF0",1749546233029,2.00270888,109140.0,109130.0,0.01853208]
["bitfinex-derivatives","BTCF0:USTF0",1749546238327,2.31270888,109140.0,109130.0,0.00421404]
["bitfinex-derivatives","BTCF0:USTF0",1749546279256,1.82863898,109160.0,109150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1749546317177,1.95918176,109140.0,109130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749546337495,1.33777069,109130.0,109120.0,0.13243051]
["bitfinex-derivatives","BTCF0:USTF0",1749546385034,0.58582,109150.0,109140.0,1.0007682]
["bitfinex-derivatives","BTCF0:USTF0",1749546412643,0.68505901,109160.0,109150.0,0.1831486]
["bitfinex-derivatives","BTCF0:USTF0",1749546439593,0.6081487,109150.0,109140.0,0.32996952]
["bitfinex-derivatives","BTCF0:USTF0",1749546474114,1e-08,109160.0,109150.0,1.00678846]
["bitfinex-derivatives","BTCF0:USTF0",1749546486530,0.72095837,109200.0,109190.0,0.32822518]
["bitfinex-derivatives","BTCF0:USTF0",1749546512755,0.83600893,109190.0,109180.0,0.02914935]
["bitfinex-derivatives","BTCF0:USTF0",1749546566598,2.71510761,109140.0,109130.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1749546579908,2.11172581,109140.0,109130.0,0.49341594]
["bitfinex-derivatives","BTCF0:USTF0",1749546603523,0.68404661,109190.0,109180.0,0.28191555]
["bitfinex-derivatives","BTCF0:USTF0",1749546631143,0.65829662,109200.0,109190.0,0.35135776]
["bitfinex-derivatives","BTCF0:USTF0",1749546673565,0.72203598,109220.0,109210.0,0.46702797]
["bitfinex-derivatives","BTCF0:USTF0",1749546733811,0.998765,109200.0,109190.0,0.1874818]
["bitfinex-derivatives","BTCF0:USTF0",1749546744424,0.6363672,109220.0,109210.0,0.37753715]
["bitfinex-derivatives","BTCF0:USTF0",1749546798566,1.15294205,109220.0,109210.0,0.2514486]
["bitfinex-derivatives","BTCF0:USTF0",1749546803466,1.12464153,109200.0,109190.0,0.14804664]
["bitfinex-derivatives","BTCF0:USTF0",1749546846097,0.54404101,109180.0,109170.0,0.4356453]
["bitfinex-derivatives","BTCF0:USTF0",1749546913753,1.8941,109210.0,109200.0,0.71947728]
["bitfinex-derivatives","BTCF0:USTF0",1749546974787,0.00381413,109230.0,109220.0,0.91957818]
["bitfinex-derivatives","BTCF0:USTF0",1749547018915,1.09895544,109230.0,109220.0,0.31471018]
["bitfinex-derivatives","BTCF0:USTF0",1749547116489,1.64154935,109200.0,109190.0,0.0568584]
["bitfinex-derivatives","BTCF0:USTF0",1749547131913,1.34168943,109200.0,109190.0,0.25498669]
["bitfinex-derivatives","BTCF0:USTF0",1749547194546,1.20211901,109170.0,109160.0,0.1152201]
["bitfinex-derivatives","BTCF0:USTF0",1749547202961,0.91253203,109170.0,109160.0,0.36726838]
["bitfinex-derivatives","BTCF0:USTF0",1749547252196,1.86561403,109170.0,109160.0,0.75426488]
["bitfinex-derivatives","BTCF0:USTF0",1749547289912,0.84849026,109210.0,109200.0,0.36435565]
["bitfinex-derivatives","BTCF0:USTF0",1749547300823,0.85526309,109210.0,109200.0,0.25857774]
["bitfinex-derivatives","BTCF0:USTF0",1749547369080,0.0648,109250.0,109240.0,0.50248864]
["bitfinex-derivatives","BTCF0:USTF0",1749547375082,2.1463843,109250.0,109240.0,0.58318153]
["bitfinex-derivatives","BTCF0:USTF0",1749547433712,1.5,109340.0,109330.0,0.97437168]
["bitfinex-derivatives","BTCF0:USTF0",1749547477936,1.04846003,109390.0,109380.0,0.05907755]
["bitfinex-derivatives","BTCF0:USTF0",1749547498351,0.56446061,109390.0,109380.0,0.49833596]
["bitfinex-derivatives","BTCF0:USTF0",1749547580326,2.55673327,109410.0,109400.0,0.2438654]
["bitfinex-derivatives","BTCF0:USTF0",1749547595343,2.05773173,109410.0,109400.0,0.32404685]
["bitfinex-derivatives","BTCF0:USTF0",1749547643266,1.7702188,109390.0,109380.0,0.10840823]
["bitfinex-derivatives","BTCF0:USTF0",1749547661884,1.96957887,109390.0,109380.0,0.08171965]
["bitfinex-derivatives","BTCF0:USTF0",1749547698923,1.69061448,109390.0,109380.0,0.17701227]
["bitfinex-derivatives","BTCF0:USTF0",1749547754262,1.04784475,109340.0,109330.0,0.3143099]
["bitfinex-derivatives","BTCF0:USTF0",1749547793977,0.79211508,109340.0,109330.0,0.1653597]
["bitfinex-derivatives","BTCF0:USTF0",1749547813692,0.88788735,109340.0,109330.0,0.1642439]
["bitfinex-derivatives","BTCF0:USTF0",1749547857320,0.67784928,109340.0,109330.0,0.39671013]
["bitfinex-derivatives","BTCF0:USTF0",1749547869744,0.82489168,109350.0,109340.0,0.34667285]
["bitfinex-derivatives","BTCF0:USTF0",1749547911764,0.71650445,109420.0,109410.0,0.59047464]
["bitfinex-derivatives","BTCF0:USTF0",1749547952488,0.62240455,109420.0,109410.0,0.53540927]
["bitfinex-derivatives","BTCF0:USTF0",1749547967804,1.17943656,109460.0,109450.0,0.20700723]
["bitfinex-derivatives","BTCF0:USTF0",1749548010127,1.03801456,109430.0,109420.0,0.30315054]
["bitfinex-derivatives","BTCF0:USTF0",1749548016520,1.09171661,109430.0,109420.0,0.26117953]
["bitfinex-derivatives","BTCF0:USTF0",1749548066289,0.80704209,109490.0,109480.0,0.25557249]
["bitfinex-derivatives","BTCF0:USTF0",1749548084091,1.09228042,109480.0,109470.0,0.01441169]
["bitfinex-derivatives","BTCF0:USTF0",1749548124613,0.18514629,109480.0,109470.0,0.59721606]
["bitfinex-derivatives","BTCF0:USTF0",1749548198575,0.00421403,109480.0,109470.0,0.83062026]
["bitfinex-derivatives","BTCF0:USTF0",1749548219397,0.74406639,109480.0,109470.0,0.37626907]
["bitfinex-derivatives","BTCF0:USTF0",1749548260418,0.60973163,109470.0,109460.0,0.39721011]
["bitfinex-derivatives","BTCF0:USTF0",1749548276021,0.58234566,109470.0,109460.0,0.62063025]
["bitfinex-derivatives","BTCF0:USTF0",1749548340362,0.65802336,109430.0,109420.0,0.54089272]
["bitfinex-derivatives","BTCF0:USTF0",1749548367786,0.26160933,109430.0,109420.0,0.67332924]
["bitfinex-derivatives","BTCF0:USTF0",1749548382100,0.36536352,109450.0,109440.0,0.59609095]
["bitfinex-derivatives","BTCF0:USTF0",1749548423735,1.13536153,109440.0,109430.0,0.48056296]
["bitfinex-derivatives","BTCF0:USTF0",1749548459655,1.39543061,109440.0,109430.0,0.38375169]
["bitfinex-derivatives","BTCF0:USTF0",1749548465465,1.39435061,109440.0,109430.0,0.43297491]
["bitfinex-derivatives","BTCF0:USTF0",1749548514521,1.91682795,109440.0,109430.0,0.13307293]
["bitfinex-derivatives","BTCF0:USTF0",1749548521822,2.30005204,109440.0,109430.0,0.08824159]
["bitfinex-derivatives","BTCF0:USTF0",1749548559445,2.41877382,109420.0,109410.0,0.02709959]
["bitfinex-derivatives","BTCF0:USTF0",1749548604077,2.86951429,109410.0,109400.0,0.01619039]
["bitfinex-derivatives","BTCF0:USTF0",1749548618297,2.62505429,109410.0,109400.0,0.09953719]
["bitfinex-derivatives","BTCF0:USTF0",1749548651117,2.44820251,109410.0,109400.0,0.30884057]
["bitfinex-derivatives","BTCF0:USTF0",1749548666027,2.57548292,109410.0,109400.0,0.00313719]
["bitfinex-derivatives","BTCF0:USTF0",1749548715961,2.4993472,109410.0,109400.0,0.11092238]
["bitfinex-derivatives","BTCF0:USTF0",1749548739580,2.10707235,109410.0,109400.0,0.30724512]
["bitfinex-derivatives","BTCF0:USTF0",1749548754897,2.07710841,109410.0,109400.0,0.30697084]
["bitfinex-derivatives","BTCF0:USTF0",1749548789825,1.71004567,109410.0,109400.0,0.33538094]
["bitfinex-derivatives","BTCF0:USTF0",1749548820840,1.00548752,109410.0,109400.0,0.67229823]
["bitfinex-derivatives","BTCF0:USTF0",1749548842954,1.06577528,109410.0,109400.0,0.69043824]
["bitfinex-derivatives","BTCF0:USTF0",1749548887677,1.07050155,109410.0,109400.0,0.52164273]
["bitfinex-derivatives","BTCF0:USTF0",1749548909896,0.97684155,109410.0,109400.0,0.69870658]
["bitfinex-derivatives","BTCF0:USTF0",1749548942322,1.44162527,109410.0,109400.0,0.25519175]
["bitfinex-derivatives","BTCF0:USTF0",1749548993142,1.75840508,109390.0,109380.0,0.33460172]
["bitfinex-derivatives","BTCF0:USTF0",1749549007261,1.66282508,109390.0,109380.0,0.49682249]
["bitfinex-derivatives","BTCF0:USTF0",1749549036379,1.70677063,109390.0,109380.0,0.51788674]
["bitfinex-derivatives","BTCF0:USTF0",1749549060185,0.71625171,109390.0,109380.0,0.82216582]
["bitfinex-derivatives","BTCF0:USTF0",1749549100722,0.31712829,109400.0,109390.0,0.93322395]
["bitfinex-derivatives","BTCF0:USTF0",1749549138153,1.29311812,109400.0,109390.0,0.4506029]
["bitfinex-derivatives","BTCF0:USTF0",1749549163580,1.29411812,109400.0,109390.0,0.32879587]
["bitfinex-derivatives","BTCF0:USTF0",1749549200103,1.56211812,109400.0,109390.0,0.51158815]
["bitfinex-derivatives","BTCF0:USTF0",1749549226936,1.69729879,109390.0,109380.0,0.59880677]
["bitfinex-derivatives","BTCF0:USTF0",1749549255843,0.09905719,109410.0,109400.0,0.67320091]
["bitfinex-derivatives","BTCF0:USTF0",1749549285255,0.00053719,109440.0,109430.0,1.07904552]
["bitfinex-derivatives","BTCF0:USTF0",1749549298963,1.06497582,109440.0,109430.0,0.47354312]
["bitfinex-derivatives","BTCF0:USTF0",1749549338196,0.00435122,109440.0,109430.0,1.04746937]
["bitfinex-derivatives","BTCF0:USTF0",1749549389821,0.00411403,109470.0,109460.0,1.71769812]
["bitfinex-derivatives","BTCF0:USTF0",1749549409234,0.00411403,109470.0,109460.0,1.92998301]
["bitfinex-derivatives","BTCF0:USTF0",1749549439549,5.03932806,109490.0,109480.0,1.58389293]
["bitfinex-derivatives","BTCF0:USTF0",1749549464866,4.49623968,109490.0,109480.0,1.72029171]
["bitfinex-derivatives","BTCF0:USTF0",1749549497193,0.07091403,109530.0,109520.0,1.24801977]
["bitfinex-derivatives","BTCF0:USTF0",1749549549218,0.23668851,109530.0,109520.0,0.68505807]
["bitfinex-derivatives","BTCF0:USTF0",1749549583241,0.23716851,109530.0,109520.0,1.42398718]
["bitfinex-derivatives","BTCF0:USTF0",1749549604349,0.77484211,109530.0,109520.0,0.63611463]
["bitfinex-derivatives","BTCF0:USTF0",1749549616344,0.78092,109470.0,109460.0,0.273969]
["bitfinex-derivatives","BTCF0:USTF0",1749549666285,1.27303285,109470.0,109460.0,0.38155734]
["bitfinex-derivatives","BTCF0:USTF0",1749549687700,1.47070156,109470.0,109460.0,0.26923018]
["bitfinex-derivatives","BTCF0:USTF0",1749549700603,1.90464184,109470.0,109460.0,0.07409682]
["bitfinex-derivatives","BTCF0:USTF0",1749557225805,0.25775673,109520.0,109490.0,0.55640703]
["bitfinex-derivatives","BTCF0:USTF0",1749557245114,2.19969952,109510.0,109500.0,0.14770899]
["bitfinex-derivatives","BTCF0:USTF0",1749557295950,0.63561442,109520.0,109510.0,0.10568129]
["bitfinex-derivatives","BTCF0:USTF0",1749557336075,0.67349442,109520.0,109510.0,0.11446547]
["bitfinex-derivatives","BTCF0:USTF0",1749557344769,0.61061721,109520.0,109510.0,0.3977833]
["bitfinex-derivatives","BTCF0:USTF0",1749557404002,0.83163975,109520.0,109510.0,0.24376708]
["bitfinex-derivatives","BTCF0:USTF0",1749557452036,0.89054508,109520.0,109510.0,0.23061387]
["bitfinex-derivatives","BTCF0:USTF0",1749557456138,0.62021442,109520.0,109510.0,0.23061387]
["bitfinex-derivatives","BTCF0:USTF0",1749557507478,1.01711838,109500.0,109490.0,0.07182893]
["bitfinex-derivatives","BTCF0:USTF0",1749557522091,0.95425311,109500.0,109490.0,0.11436797]
["bitfinex-derivatives","BTCF0:USTF0",1749557567919,0.87206929,109470.0,109460.0,0.01602513]
["bitfinex-derivatives","BTCF0:USTF0",1749557579924,0.90849845,109470.0,109460.0,0.07695598]
["bitfinex-derivatives","BTCF0:USTF0",1749557624476,0.014,109470.0,109460.0,0.44452157]
["bitfinex-derivatives","BTCF0:USTF0",1749557684221,0.03362,109470.0,109460.0,0.46386983]
["bitfinex-derivatives","BTCF0:USTF0",1749557713146,0.29855405,109480.0,109470.0,0.39338737]
["bitfinex-derivatives","BTCF0:USTF0",1749557768173,0.19537937,109550.0,109540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749557826333,0.007,109580.0,109570.0,0.45252908]
["bitfinex-derivatives","BTCF0:USTF0",1749557857153,0.04059265,109600.0,109590.0,0.34893595]
["bitfinex-derivatives","BTCF0:USTF0",1749557932811,0.74362121,109600.0,109590.0,5.04887721]
["bitfinex-derivatives","BTCF0:USTF0",1749557948721,0.81533954,109600.0,109590.0,5.08117721]
["bitfinex-derivatives","BTCF0:USTF0",1749558049596,0.91813329,109600.0,109590.0,0.11261985]
["bitfinex-derivatives","BTCF0:USTF0",1749558084322,0.76426812,109600.0,109590.0,0.21248365]
["bitfinex-derivatives","BTCF0:USTF0",1749558136864,1.5450057,109530.0,109520.0,0.01516125]
["bitfinex-derivatives","BTCF0:USTF0",1749558195711,0.59122006,109540.0,109530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749558237233,0.00013721,109510.0,109500.0,0.72099888]
["bitfinex-derivatives","BTCF0:USTF0",1749558261360,0.0014,109510.0,109500.0,0.34826087]
["bitfinex-derivatives","BTCF0:USTF0",1749558306685,1.1770704,109510.0,109500.0,0.12729767]
["bitfinex-derivatives","BTCF0:USTF0",1749558323695,0.47884,109460.0,109450.0,0.15643318]
["bitfinex-derivatives","BTCF0:USTF0",1749558379539,0.70390826,109500.0,109490.0,0.19391537]
["bitfinex-derivatives","BTCF0:USTF0",1749558434395,1.58122426,109490.0,109480.0,0.01436314]
["bitfinex-derivatives","BTCF0:USTF0",1749558457306,1.58895652,109470.0,109460.0,0.22369327]
["bitfinex-derivatives","BTCF0:USTF0",1749558496726,0.00053721,109490.0,109480.0,0.75802297]
["bitfinex-derivatives","BTCF0:USTF0",1749558511133,3.07236826,109510.0,109500.0,0.17040778]
["bitfinex-derivatives","BTCF0:USTF0",1749558556783,2.62620363,109510.0,109500.0,0.25185389]
["bitfinex-derivatives","BTCF0:USTF0",1749558594520,2.6455669,109510.0,109500.0,0.20142163]
["bitfinex-derivatives","BTCF0:USTF0",1749558619347,1.08434726,109510.0,109500.0,0.27118692]
["bitfinex-derivatives","BTCF0:USTF0",1749558651069,0.49558576,109510.0,109500.0,0.29208267]
["bitfinex-derivatives","BTCF0:USTF0",1749558686794,1.15021318,109520.0,109510.0,0.07903947]
["bitfinex-derivatives","BTCF0:USTF0",1749558708809,1.05245318,109520.0,109510.0,0.28819805]
["bitfinex-derivatives","BTCF0:USTF0",1749558722913,1.73387211,109520.0,109490.0,0.05716269]
["bitfinex-derivatives","BTCF0:USTF0",1749558764632,1.42854078,109500.0,109490.0,0.30033592]
["bitfinex-derivatives","BTCF0:USTF0",1749558812566,0.55569318,109560.0,109550.0,0.50425224]
["bitfinex-derivatives","BTCF0:USTF0",1749558845995,0.00013721,109510.0,109490.0,0.78225033]
["bitfinex-derivatives","BTCF0:USTF0",1749558866112,2.10562178,109510.0,109500.0,0.41552477]
["bitfinex-derivatives","BTCF0:USTF0",1749558914022,2.53617775,109510.0,109500.0,0.3742491]
["bitfinex-derivatives","BTCF0:USTF0",1749558938053,1.09860254,109510.0,109500.0,0.32552951]
["bitfinex-derivatives","BTCF0:USTF0",1749558968481,1.43573384,109510.0,109500.0,0.2242572]
["bitfinex-derivatives","BTCF0:USTF0",1749559002612,1.76771375,109510.0,109500.0,0.07875784]
["bitfinex-derivatives","BTCF0:USTF0",1749559019622,1.63423564,109510.0,109500.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1749559051840,1.09026066,109490.0,109480.0,0.16876992]
["bitfinex-derivatives","BTCF0:USTF0",1749559077555,1.510704,109490.0,109480.0,0.13218568]
["bitfinex-derivatives","BTCF0:USTF0",1749559124993,1.51868812,109470.0,109460.0,0.07349123]
["bitfinex-derivatives","BTCF0:USTF0",1749559145011,1.51871073,109470.0,109460.0,0.16189942]
["bitfinex-derivatives","BTCF0:USTF0",1749559181524,0.68043338,109470.0,109460.0,1.04990351]
["bitfinex-derivatives","BTCF0:USTF0",1749559227864,0.33547338,109480.0,109470.0,0.79301148]
["bitfinex-derivatives","BTCF0:USTF0",1749559264703,0.00113721,109490.0,109470.0,1.32672226]
["bitfinex-derivatives","BTCF0:USTF0",1749559293327,0.10801721,109530.0,109520.0,0.8259345]
["bitfinex-derivatives","BTCF0:USTF0",1749559370574,1.1489607,109600.0,109590.0,0.17030649]
["bitfinex-derivatives","BTCF0:USTF0",1749559375493,1.97985219,109600.0,109590.0,0.0308256]
["bitfinex-derivatives","BTCF0:USTF0",1749559425633,1.19558487,109550.0,109540.0,0.35462296]
["bitfinex-derivatives","BTCF0:USTF0",1749559493290,1.31175562,109640.0,109630.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1749559514911,0.56881992,109610.0,109600.0,0.05421586]
["bitfinex-derivatives","BTCF0:USTF0",1749559561433,1.24661087,109590.0,109580.0,0.18167979]
["bitfinex-derivatives","BTCF0:USTF0",1749559608070,1.78572508,109580.0,109570.0,0.01837721]
["bitfinex-derivatives","BTCF0:USTF0",1749559687841,0.01859207,109650.0,109640.0,0.79400237]
["bitfinex-derivatives","BTCF0:USTF0",1749559713667,0.4241,109680.0,109660.0,0.99289547]
["bitfinex-derivatives","BTCF0:USTF0",1749559778512,0.26443127,109670.0,109660.0,0.26610001]
["bitfinex-derivatives","BTCF0:USTF0",1749559874195,1.61652,109650.0,109640.0,1.12486817]
["bitfinex-derivatives","BTCF0:USTF0",1749559890908,2.44151328,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749559943241,1.93089686,109630.0,109620.0,0.04469073]
["bitfinex-derivatives","BTCF0:USTF0",1749559980364,1.19438789,109630.0,109620.0,0.2139485]
["bitfinex-derivatives","BTCF0:USTF0",1749560050915,0.00053721,109650.0,109640.0,1.2876084]
["bitfinex-derivatives","BTCF0:USTF0",1749560124069,1.27831396,109680.0,109670.0,0.03466146]
["bitfinex-derivatives","BTCF0:USTF0",1749560185024,1.58265888,109680.0,109670.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1749560264274,1.0594862,109680.0,109670.0,0.42891142]
["bitfinex-derivatives","BTCF0:USTF0",1749560360148,1.26012362,109730.0,109720.0,0.66574559]
["bitfinex-derivatives","BTCF0:USTF0",1749560372957,1.37027159,109730.0,109720.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1749560476448,1.1086444,109710.0,109700.0,0.24571721]
["bitfinex-derivatives","BTCF0:USTF0",1749560506374,1.46789093,109710.0,109700.0,0.05055721]
["bitfinex-derivatives","BTCF0:USTF0",1749560558627,2.45888,109690.0,109680.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1749560655318,0.7493845,109680.0,109670.0,0.6016345]
["bitfinex-derivatives","BTCF0:USTF0",1749560663425,0.19228332,109680.0,109670.0,0.6345345]
["bitfinex-derivatives","BTCF0:USTF0",1749560740582,1.67085151,109690.0,109680.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749560793036,0.77846398,109660.0,109650.0,0.51004821]
["bitfinex-derivatives","BTCF0:USTF0",1749560809041,0.76437394,109660.0,109650.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1749560889407,0.99177103,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749560961154,0.83104527,109710.0,109700.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1749561013902,2.40524201,109690.0,109680.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1749561036226,1.42491213,109690.0,109680.0,0.46563721]
["bitfinex-derivatives","BTCF0:USTF0",1749561126507,0.001,109720.0,109710.0,0.77112839]
["bitfinex-derivatives","BTCF0:USTF0",1749561217775,0.1010406,109720.0,109710.0,1.14330227]
["bitfinex-derivatives","BTCF0:USTF0",1749561246705,0.8586047,109790.0,109780.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1749561299744,0.26722,109800.0,109790.0,0.72953558]
["bitfinex-derivatives","BTCF0:USTF0",1749561381403,0.72515328,109840.0,109830.0,0.46323657]
["bitfinex-derivatives","BTCF0:USTF0",1749561417536,0.30963349,109840.0,109830.0,0.54145098]
["bitfinex-derivatives","BTCF0:USTF0",1749561487892,0.70625074,109860.0,109850.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1749561559948,2.11924129,109860.0,109850.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1749561600486,0.17065454,109910.0,109900.0,1.14504715]
["bitfinex-derivatives","BTCF0:USTF0",1749561676244,1.0566021,109850.0,109840.0,0.36293657]
["bitfinex-derivatives","BTCF0:USTF0",1749561708879,1.07125885,109850.0,109840.0,0.37458657]
["bitfinex-derivatives","BTCF0:USTF0",1749561809157,1.06523308,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749561818149,1.13286513,109820.0,109810.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1749561877907,0.92212482,109790.0,109780.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1749561961658,0.57811119,109760.0,109750.0,4.93209104]
["bitfinex-derivatives","BTCF0:USTF0",1749561984089,1.50053657,109770.0,109760.0,0.75922402]
["bitfinex-derivatives","BTCF0:USTF0",1749562047539,0.4427876,109790.0,109780.0,4.3581944]
["bitfinex-derivatives","BTCF0:USTF0",1749562067455,1.72559269,109760.0,109750.0,0.09003714]
["bitfinex-derivatives","BTCF0:USTF0",1749562117084,1.1920792,109710.0,109700.0,0.03129425]
["bitfinex-derivatives","BTCF0:USTF0",1749562159731,1.33946946,109710.0,109700.0,0.12260657]
["bitfinex-derivatives","BTCF0:USTF0",1749562180542,0.00053657,109730.0,109720.0,0.91276083]
["bitfinex-derivatives","BTCF0:USTF0",1749562239889,0.00253657,109780.0,109770.0,0.65175142]
["bitfinex-derivatives","BTCF0:USTF0",1749562273932,2.62694104,109700.0,109690.0,0.03278099]
["bitfinex-derivatives","BTCF0:USTF0",1749562294442,0.69266668,109690.0,109680.0,0.02325723]
["bitfinex-derivatives","BTCF0:USTF0",1749562329368,1.37976098,109600.0,109590.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1749562351282,1.46086943,109560.0,109550.0,0.07002983]
["bitfinex-derivatives","BTCF0:USTF0",1749562372896,0.56886423,109550.0,109530.0,0.58602545]
["bitfinex-derivatives","BTCF0:USTF0",1749562416123,0.60580207,109540.0,109530.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1749562432136,0.51484,109510.0,109480.0,1.44302655]
["bitfinex-derivatives","BTCF0:USTF0",1749562462061,0.04467701,109470.0,109460.0,0.77230304]
["bitfinex-derivatives","BTCF0:USTF0",1749562478673,1.02513236,109460.0,109450.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1749562522600,1.79670012,109450.0,109440.0,0.00173657]
["bitfinex-derivatives","BTCF0:USTF0",1749562554246,1.63606217,109380.0,109370.0,0.04893206]
["bitfinex-derivatives","BTCF0:USTF0",1749562568864,2.25794571,109400.0,109390.0,0.41541105]
["bitfinex-derivatives","BTCF0:USTF0",1749562600188,0.08224365,109360.0,109350.0,0.00353657]
["bitfinex-derivatives","BTCF0:USTF0",1749562629019,0.00613657,109400.0,109390.0,0.85136339]
["bitfinex-derivatives","BTCF0:USTF0",1749562664938,0.14681581,109430.0,109420.0,0.4097569]
["bitfinex-derivatives","BTCF0:USTF0",1749562705973,0.00653657,109420.0,109410.0,0.16758756]
["bitfinex-derivatives","BTCF0:USTF0",1749562732491,0.55288,109370.0,109360.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1749562769421,0.1,109490.0,109480.0,0.68183469]
["bitfinex-derivatives","BTCF0:USTF0",1749562811237,0.00053657,109460.0,109450.0,1.31164732]
["bitfinex-derivatives","BTCF0:USTF0",1749562826050,0.001,109460.0,109450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749562863671,1.84331527,109420.0,109410.0,0.02618201]
["bitfinex-derivatives","BTCF0:USTF0",1749562880291,0.01065787,109380.0,109370.0,0.7942548]
["bitfinex-derivatives","BTCF0:USTF0",1749562917618,1.5014278,109310.0,109300.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749562937128,2.17387126,109250.0,109240.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749562956840,0.68004248,109190.0,109180.0,0.08511263]
["bitfinex-derivatives","BTCF0:USTF0",1749562985151,2.34350025,109210.0,109200.0,0.01922723]
["bitfinex-derivatives","BTCF0:USTF0",1749562998162,0.4848225,109150.0,109140.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749563019373,0.01869722,109170.0,109160.0,0.52999904]
["bitfinex-derivatives","BTCF0:USTF0",1749563057199,1.50319579,109050.0,109040.0,0.18258239]
["bitfinex-derivatives","BTCF0:USTF0",1749563068799,0.0041372,109090.0,109080.0,0.39774481]
["bitfinex-derivatives","BTCF0:USTF0",1749563086719,0.09165168,109010.0,109000.0,0.29770429]
["bitfinex-derivatives","BTCF0:USTF0",1749563135649,0.55444873,109080.0,109070.0,0.1833772]
["bitfinex-derivatives","BTCF0:USTF0",1749563146864,0.3608,109020.0,109010.0,0.44609956]
["bitfinex-derivatives","BTCF0:USTF0",1749563173482,2.90569111,109050.0,109040.0,0.01287701]
["bitfinex-derivatives","BTCF0:USTF0",1749563187893,0.89832,108960.0,108950.0,0.07594154]
["bitfinex-derivatives","BTCF0:USTF0",1749563223423,1.68724351,108920.0,108910.0,0.01660461]
["bitfinex-derivatives","BTCF0:USTF0",1749563254050,0.85417646,108970.0,108960.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1749563259347,1.41737735,108970.0,108960.0,0.0968372]
["bitfinex-derivatives","BTCF0:USTF0",1749563320283,2.11211869,109060.0,109050.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1749563325690,2.35646861,109060.0,109050.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1749563353200,1.34784113,109010.0,109000.0,0.00139688]
["bitfinex-derivatives","BTCF0:USTF0",1749563403957,2.5289207,109070.0,109060.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1749563420268,0.79524053,109030.0,109020.0,0.08130504]
["bitfinex-derivatives","BTCF0:USTF0",1749563463990,1.61815117,109130.0,109120.0,0.00485252]
["bitfinex-derivatives","BTCF0:USTF0",1749563470000,1.55952975,109130.0,109120.0,0.01165252]
["bitfinex-derivatives","BTCF0:USTF0",1749563512935,2.63689697,109150.0,109140.0,0.0021372]
["bitfinex-derivatives","BTCF0:USTF0",1749563547867,0.02184201,109240.0,109230.0,0.22849763]
["bitfinex-derivatives","BTCF0:USTF0",1749563560775,1.73276043,109240.0,109230.0,0.04308972]
["bitfinex-derivatives","BTCF0:USTF0",1749563616129,1.42239671,109240.0,109230.0,0.00598972]
["bitfinex-derivatives","BTCF0:USTF0",1749563659054,0.61907701,109210.0,109200.0,0.04805252]
["bitfinex-derivatives","BTCF0:USTF0",1749563687966,1.68360291,109200.0,109190.0,0.0423372]
["bitfinex-derivatives","BTCF0:USTF0",1749563724292,2.59159498,109220.0,109210.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1749563743203,2.07413186,109180.0,109170.0,0.0021372]
["bitfinex-derivatives","BTCF0:USTF0",1749563786634,2.58459425,109180.0,109170.0,0.00538972]
["bitfinex-derivatives","BTCF0:USTF0",1749563800336,0.07842775,109180.0,109170.0,1.02803426]
["bitfinex-derivatives","BTCF0:USTF0",1749563840764,1.21769036,109220.0,109210.0,0.39659176]
["bitfinex-derivatives","BTCF0:USTF0",1749563889198,0.70438805,109300.0,109290.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1749563900019,0.70210834,109310.0,109290.0,0.84854234]
["bitfinex-derivatives","BTCF0:USTF0",1749563970270,1.75484601,109360.0,109350.0,0.00383891]
["bitfinex-derivatives","BTCF0:USTF0",1749564019299,0.1306616,109360.0,109350.0,0.67030362]
["bitfinex-derivatives","BTCF0:USTF0",1749564038508,0.22447508,109360.0,109350.0,0.03413891]
["bitfinex-derivatives","BTCF0:USTF0",1749564104182,0.69582333,109370.0,109360.0,0.66976642]
["bitfinex-derivatives","BTCF0:USTF0",1749564118886,2.06710653,109370.0,109360.0,0.00510171]
["bitfinex-derivatives","BTCF0:USTF0",1749564165226,0.65985544,109280.0,109270.0,0.67135325]
["bitfinex-derivatives","BTCF0:USTF0",1749564196039,0.0001372,109280.0,109270.0,0.66557821]
["bitfinex-derivatives","BTCF0:USTF0",1749564217153,0.63859725,109300.0,109290.0,0.44327149]
["bitfinex-derivatives","BTCF0:USTF0",1749564261579,1.37283417,109230.0,109220.0,0.00598972]
["bitfinex-derivatives","BTCF0:USTF0",1749564302412,1.96666483,109200.0,109190.0,0.01674404]
["bitfinex-derivatives","BTCF0:USTF0",1749564321926,0.27017802,109200.0,109190.0,0.65716528]
["bitfinex-derivatives","BTCF0:USTF0",1749564359445,0.0607571,109230.0,109220.0,0.65362011]
["bitfinex-derivatives","BTCF0:USTF0",1749564371355,0.0611571,109230.0,109220.0,0.61759252]
["bitfinex-derivatives","BTCF0:USTF0",1749564418688,0.13199873,109200.0,109190.0,0.65882357]
["bitfinex-derivatives","BTCF0:USTF0",1749564432098,0.67632396,109190.0,109180.0,0.01907324]
["bitfinex-derivatives","BTCF0:USTF0",1749564473120,0.98803466,109220.0,109210.0,0.00895972]
["bitfinex-derivatives","BTCF0:USTF0",1749564515148,1.48199635,109090.0,109080.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1749564535571,1.95992,109040.0,109030.0,0.51273101]
["bitfinex-derivatives","BTCF0:USTF0",1749564556578,0.6743464,109050.0,109040.0,0.04274803]
["bitfinex-derivatives","BTCF0:USTF0",1749564569589,1.78321965,109010.0,109000.0,0.027024]
["bitfinex-derivatives","BTCF0:USTF0",1749564616818,2.6245234,109060.0,109050.0,0.00164919]
["bitfinex-derivatives","BTCF0:USTF0",1749564656639,0.96181382,109100.0,109090.0,0.00164919]
["bitfinex-derivatives","BTCF0:USTF0",1749564709087,0.00639999,109160.0,109150.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1749564734413,0.00799999,109200.0,109190.0,0.75260285]
["bitfinex-derivatives","BTCF0:USTF0",1749564742513,1.37478095,109190.0,109180.0,0.1083172]
["bitfinex-derivatives","BTCF0:USTF0",1749564784958,0.04282883,109250.0,109240.0,0.09154155]
["bitfinex-derivatives","BTCF0:USTF0",1749564844892,1.09086097,109210.0,109200.0,0.05405672]
["bitfinex-derivatives","BTCF0:USTF0",1749564857603,0.9501372,109150.0,109140.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1749564891340,0.51839168,109130.0,109120.0,0.28497725]
["bitfinex-derivatives","BTCF0:USTF0",1749564930276,1.28871341,109090.0,109080.0,0.0005372]
["bitfinex-derivatives","BTCF0:USTF0",1749564948979,2.0992169,109090.0,109060.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749564975898,1.41728083,109020.0,109010.0,0.02893817]
["bitfinex-derivatives","BTCF0:USTF0",1749564987910,0.60197679,109020.0,109010.0,0.72395012]
["bitfinex-derivatives","BTCF0:USTF0",1749565019727,0.003,109020.0,109010.0,0.66841725]
["bitfinex-derivatives","BTCF0:USTF0",1749565051048,0.58548784,109050.0,109040.0,0.0001372]
["bitfinex-derivatives","BTCF0:USTF0",1749565089774,1.00277,109060.0,109050.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1749565153645,0.4804791,109050.0,109040.0,0.0005372]
["bitfinex-derivatives","BTCF0:USTF0",1749565183556,1.18622135,109000.0,108990.0,0.2540549]
["bitfinex-derivatives","BTCF0:USTF0",1749565218080,0.1835114,108960.0,108950.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1749565252321,1.55340374,108990.0,108980.0,0.02486888]
["bitfinex-derivatives","BTCF0:USTF0",1749565264440,0.33137266,109010.0,109000.0,0.84917387]
["bitfinex-derivatives","BTCF0:USTF0",1749565298362,0.2589275,109020.0,109010.0,1.48790835]
["bitfinex-derivatives","BTCF0:USTF0",1749565314478,0.7513344,108970.0,108960.0,0.34208353]
["bitfinex-derivatives","BTCF0:USTF0",1749565345006,0.61890489,109000.0,108990.0,0.55252498]
["bitfinex-derivatives","BTCF0:USTF0",1749565373017,1.64633777,109000.0,108990.0,0.05479893]
["bitfinex-derivatives","BTCF0:USTF0",1749565396832,1.25677489,109000.0,108990.0,0.52489303]
["bitfinex-derivatives","BTCF0:USTF0",1749565442155,0.2020427,109060.0,109050.0,1.19201179]
["bitfinex-derivatives","BTCF0:USTF0",1749565469783,1.1367162,109110.0,109100.0,0.57981123]
["bitfinex-derivatives","BTCF0:USTF0",1749565511712,1.50064522,109120.0,109110.0,0.00253564]
["bitfinex-derivatives","BTCF0:USTF0",1749565571257,0.19563269,109120.0,109110.0,0.26947996]
["bitfinex-derivatives","BTCF0:USTF0",1749565584361,1.1593213,109060.0,109050.0,0.32454992]
["bitfinex-derivatives","BTCF0:USTF0",1749565629093,1.10229439,108970.0,108960.0,0.08600345]
["bitfinex-derivatives","BTCF0:USTF0",1749565669520,1.44991701,108950.0,108940.0,0.09305534]
["bitfinex-derivatives","BTCF0:USTF0",1749565683730,0.7091045,108840.0,108830.0,0.18365]
["bitfinex-derivatives","BTCF0:USTF0",1749565706746,2.17552768,108820.0,108810.0,0.01428745]
["bitfinex-derivatives","BTCF0:USTF0",1749565722654,1.56522644,108770.0,108760.0,0.01250414]
["bitfinex-derivatives","BTCF0:USTF0",1749565754175,0.5455381,108820.0,108810.0,0.34133455]
["bitfinex-derivatives","BTCF0:USTF0",1749565808738,1.03673507,108880.0,108870.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749565845453,0.2905515,108940.0,108930.0,0.92897969]
["bitfinex-derivatives","BTCF0:USTF0",1749565870867,0.01834215,108930.0,108920.0,0.1835725]
["bitfinex-derivatives","BTCF0:USTF0",1749565932303,2.09614933,108890.0,108880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749565958318,1.82670447,108820.0,108810.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1749565982442,1.24156262,108800.0,108790.0,0.16717009]
["bitfinex-derivatives","BTCF0:USTF0",1749565996345,1.1186602,108750.0,108740.0,0.10660712]
["bitfinex-derivatives","BTCF0:USTF0",1749566024861,1.62501698,108710.0,108700.0,0.01442706]
["bitfinex-derivatives","BTCF0:USTF0",1749566064290,0.84032094,108650.0,108640.0,0.56689216]
["bitfinex-derivatives","BTCF0:USTF0",1749566076687,0.50025434,108660.0,108650.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1749566105822,1.36297388,108700.0,108690.0,0.20583016]
["bitfinex-derivatives","BTCF0:USTF0",1749566137759,0.64534483,108700.0,108690.0,0.2478636]
["bitfinex-derivatives","BTCF0:USTF0",1749566159669,0.187913,108720.0,108710.0,0.9306229]
["bitfinex-derivatives","BTCF0:USTF0",1749566199707,0.00113784,108730.0,108720.0,0.9621061]
["bitfinex-derivatives","BTCF0:USTF0",1749566234428,1.8883704,108820.0,108810.0,0.3986408]
["bitfinex-derivatives","BTCF0:USTF0",1749566255141,2.55300204,108820.0,108810.0,0.57924977]
["bitfinex-derivatives","BTCF0:USTF0",1749566279963,2.3756909,108840.0,108830.0,0.55409048]
["bitfinex-derivatives","BTCF0:USTF0",1749566328406,2.64645078,108760.0,108750.0,0.10726436]
["bitfinex-derivatives","BTCF0:USTF0",1749566372825,1.39972962,108750.0,108740.0,0.11796896]
["bitfinex-derivatives","BTCF0:USTF0",1749566384431,0.81880745,108750.0,108740.0,0.3303197]
["bitfinex-derivatives","BTCF0:USTF0",1749566437481,0.3460476,108760.0,108750.0,1.45016773]
["bitfinex-derivatives","BTCF0:USTF0",1749566493422,0.00013784,108800.0,108790.0,1.30343774]
["bitfinex-derivatives","BTCF0:USTF0",1749566517238,1.40838592,108770.0,108760.0,0.00353784]
["bitfinex-derivatives","BTCF0:USTF0",1749566550066,1.63539938,108690.0,108680.0,0.0932425]
["bitfinex-derivatives","BTCF0:USTF0",1749566564287,0.93025358,108710.0,108700.0,0.26213679]
["bitfinex-derivatives","BTCF0:USTF0",1749566600813,2.14555409,108670.0,108660.0,0.0606567]
["bitfinex-derivatives","BTCF0:USTF0",1749566639647,0.11676,108610.0,108600.0,1.2924712]
["bitfinex-derivatives","BTCF0:USTF0",1749566653662,2.57934798,108650.0,108640.0,0.51923958]
["bitfinex-derivatives","BTCF0:USTF0",1749566699184,0.00013784,108620.0,108610.0,1.45478496]
["bitfinex-derivatives","BTCF0:USTF0",1749566703093,1.43963785,108620.0,108610.0,0.01255347]
["bitfinex-derivatives","BTCF0:USTF0",1749566742821,0.7299289,108580.0,108570.0,0.316153]
["bitfinex-derivatives","BTCF0:USTF0",1749566775960,0.1842447,108520.0,108510.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1749566786961,0.7543658,108520.0,108510.0,0.90153622]
["bitfinex-derivatives","BTCF0:USTF0",1749566817099,0.1871614,108570.0,108560.0,0.31506292]
["bitfinex-derivatives","BTCF0:USTF0",1749566838217,0.4182379,108630.0,108620.0,0.41392371]
["bitfinex-derivatives","BTCF0:USTF0",1749566885748,1.16715741,108580.0,108570.0,0.01718484]
["bitfinex-derivatives","BTCF0:USTF0",1749566919474,0.5460124,108540.0,108530.0,0.30484458]
["bitfinex-derivatives","BTCF0:USTF0",1749566933385,0.001,108580.0,108570.0,1.00362219]
["bitfinex-derivatives","BTCF0:USTF0",1749566979312,0.71476898,108650.0,108640.0,1.05550974]
["bitfinex-derivatives","BTCF0:USTF0",1749567023249,1.6717954,108690.0,108680.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1749567045574,0.82839259,108720.0,108710.0,0.2762757]
["bitfinex-derivatives","BTCF0:USTF0",1749567089105,0.72303495,108700.0,108690.0,0.41895055]
["bitfinex-derivatives","BTCF0:USTF0",1749567112621,1.2039361,108660.0,108650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1749567147856,1.43274997,108560.0,108550.0,0.75716121]
["bitfinex-derivatives","BTCF0:USTF0",1749567181003,1.8608,108620.0,108610.0,0.87411875]
["bitfinex-derivatives","BTCF0:USTF0",1749567199104,2.18076765,108680.0,108670.0,0.9581287]
["bitfinex-derivatives","BTCF0:USTF0",1749567240430,0.002,108750.0,108740.0,1.06467074]
["bitfinex-derivatives","BTCF0:USTF0",1749567247637,0.5466636,108750.0,108740.0,0.83554845]
["bitfinex-derivatives","BTCF0:USTF0",1749567299775,1.3556679,108700.0,108690.0,0.38082449]
["bitfinex-derivatives","BTCF0:USTF0",1749567330607,1.76336342,108690.0,108680.0,0.01614885]
["bitfinex-derivatives","BTCF0:USTF0",1749567357431,2.70551885,108620.0,108610.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1749567395640,1.22123896,108660.0,108650.0,0.03717617]
["bitfinex-derivatives","BTCF0:USTF0",1749567419556,2.8611528,108650.0,108640.0,0.62619092]
["bitfinex-derivatives","BTCF0:USTF0",1749567458693,1.10559845,108680.0,108670.0,0.46846942]
["bitfinex-derivatives","BTCF0:USTF0",1749567508722,1.2495186,108670.0,108660.0,0.18515374]
["bitfinex-derivatives","BTCF0:USTF0",1749567540348,1.0978748,108660.0,108650.0,0.03186004]
["bitfinex-derivatives","BTCF0:USTF0",1749567591286,0.00113784,108680.0,108670.0,1.5623458]
["bitfinex-derivatives","BTCF0:USTF0",1749567624511,2.04518796,108630.0,108620.0,0.21527757]
["bitfinex-derivatives","BTCF0:USTF0",1749567639522,1.25193105,108660.0,108650.0,0.28186954]
["bitfinex-derivatives","BTCF0:USTF0",1749567662132,1.6466256,108630.0,108620.0,0.01802951]
["bitfinex-derivatives","BTCF0:USTF0",1749567691042,2.44583046,108590.0,108580.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1749567732171,1.26606015,108590.0,108580.0,0.06193784]
["bitfinex-derivatives","BTCF0:USTF0",1749567766308,1.0514359,108590.0,108580.0,0.51069226]
["bitfinex-derivatives","BTCF0:USTF0",1749567798433,0.9888791,108600.0,108590.0,0.59863772]
["bitfinex-derivatives","BTCF0:USTF0",1749567848664,1.5184509,108630.0,108620.0,1.07865469]
["bitfinex-derivatives","BTCF0:USTF0",1749567854361,0.66054458,108640.0,108630.0,0.31507697]
["bitfinex-derivatives","BTCF0:USTF0",1749567889885,1.68989602,108640.0,108630.0,2.57941399]
["bitfinex-derivatives","BTCF0:USTF0",1749567922306,0.00013784,108770.0,108760.0,0.1838393]
["bitfinex-derivatives","BTCF0:USTF0",1749567961026,0.00399036,108770.0,108760.0,1.55253427]
["bitfinex-derivatives","BTCF0:USTF0",1749567989548,0.001,108770.0,108760.0,1.0601076]
["bitfinex-derivatives","BTCF0:USTF0",1749568061392,0.0182502,108810.0,108800.0,0.87400157]
["bitfinex-derivatives","BTCF0:USTF0",1749568084817,0.01825201,108790.0,108780.0,1.22075145]
["bitfinex-derivatives","BTCF0:USTF0",1749568101633,1.04234322,108800.0,108790.0,0.58169862]
["bitfinex-derivatives","BTCF0:USTF0",1749568149366,0.25988299,108880.0,108870.0,0.69574661]
["bitfinex-derivatives","BTCF0:USTF0",1749568208192,0.2776559,108870.0,108860.0,0.32156989]
["bitfinex-derivatives","BTCF0:USTF0",1749568254130,0.68157307,108880.0,108870.0,0.1840561]
["bitfinex-derivatives","BTCF0:USTF0",1749568265137,0.01690478,108870.0,108860.0,0.86567325]
["bitfinex-derivatives","BTCF0:USTF0",1749568334985,0.1839387,108940.0,108930.0,1.41148667]
["bitfinex-derivatives","BTCF0:USTF0",1749568339493,0.2469387,108940.0,108930.0,0.81313712]
["bitfinex-derivatives","BTCF0:USTF0",1749568375609,0.0794643,109000.0,108990.0,0.98474708]
["bitfinex-derivatives","BTCF0:USTF0",1749568404933,1.18459176,109100.0,109090.0,0.00313784]
["bitfinex-derivatives","BTCF0:USTF0",1749568459180,0.02068284,109060.0,109050.0,1.1353604]
["bitfinex-derivatives","BTCF0:USTF0",1749568511210,0.69585325,109140.0,109130.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1749568522030,0.47596057,109120.0,109110.0,0.72929213]
["bitfinex-derivatives","BTCF0:USTF0",1749568576286,0.1876202,109130.0,109120.0,1.64092521]
["bitfinex-derivatives","BTCF0:USTF0",1749568592500,0.3918492,109200.0,109190.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1749568642957,0.2797031,109200.0,109190.0,0.37445932]
["bitfinex-derivatives","BTCF0:USTF0",1749568711603,0.95982819,109140.0,109130.0,0.73114953]
["bitfinex-derivatives","BTCF0:USTF0",1749568742623,1.80916168,109050.0,109040.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749568756349,1.45606978,109000.0,108990.0,0.02853644]
["bitfinex-derivatives","BTCF0:USTF0",1749568787668,2.07427625,109000.0,108990.0,0.01285972]
["bitfinex-derivatives","BTCF0:USTF0",1749568813381,0.0024,109040.0,109030.0,1.13220631]
["bitfinex-derivatives","BTCF0:USTF0",1749568872513,0.55669158,109160.0,109150.0,0.5439872]
["bitfinex-derivatives","BTCF0:USTF0",1749568917241,1.12699655,109110.0,109100.0,0.40592592]
["bitfinex-derivatives","BTCF0:USTF0",1749568947174,0.42984963,109090.0,109080.0,0.93284986]
["bitfinex-derivatives","BTCF0:USTF0",1749569002816,0.18345604,109070.0,109060.0,0.74164289]
["bitfinex-derivatives","BTCF0:USTF0",1749569018124,0.18552554,109090.0,109080.0,0.69737283]
["bitfinex-derivatives","BTCF0:USTF0",1749569105702,0.29778282,109110.0,109100.0,0.67872247]
["bitfinex-derivatives","BTCF0:USTF0",1749569139927,1.51935501,109140.0,109130.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749569207479,0.2831366,109180.0,109170.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1749569279243,0.87790125,109180.0,109170.0,0.06463784]
["bitfinex-derivatives","BTCF0:USTF0",1749569320870,0.83457133,109180.0,109170.0,1.04720982]
["bitfinex-derivatives","BTCF0:USTF0",1749569382820,1.02004554,109130.0,109120.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1749569420043,1.07111053,109030.0,109020.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1749569434362,0.00124919,108950.0,108940.0,0.59617126]
["bitfinex-derivatives","BTCF0:USTF0",1749569473986,1.53905449,108890.0,108880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749569485197,0.37627829,108820.0,108810.0,0.63402139]
["bitfinex-derivatives","BTCF0:USTF0",1749569523919,0.75842563,108850.0,108840.0,0.70558032]
["bitfinex-derivatives","BTCF0:USTF0",1749569552529,0.4856,108800.0,108790.0,0.85599091]
["bitfinex-derivatives","BTCF0:USTF0",1749569556547,0.183894,108730.0,108720.0,0.26501782]
["bitfinex-derivatives","BTCF0:USTF0",1749569591158,0.9948068,108520.0,108510.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1749569600264,0.24159178,108460.0,108450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1749569626886,1.75500242,108430.0,108420.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1749569663019,1.46683407,108470.0,108460.0,0.65093796]
["bitfinex-derivatives","BTCF0:USTF0",1749569673620,0.1553801,108500.0,108490.0,1.19544962]
["bitfinex-derivatives","BTCF0:USTF0",1749569712338,0.96957665,108510.0,108500.0,0.18482094]
["bitfinex-derivatives","BTCF0:USTF0",1749569726273,0.0546,108590.0,108580.0,0.1841477]
["bitfinex-derivatives","BTCF0:USTF0",1749569772397,0.16240223,108770.0,108750.0,0.3217386]
["bitfinex-derivatives","BTCF0:USTF0",1749569798208,0.1839627,108690.0,108680.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749569812509,0.00013784,108670.0,108660.0,0.71114792]
["bitfinex-derivatives","BTCF0:USTF0",1749569854646,1.58069942,108700.0,108690.0,0.6950625]
["bitfinex-derivatives","BTCF0:USTF0",1749569862049,0.7669396,108680.0,108670.0,0.70584882]
["bitfinex-derivatives","BTCF0:USTF0",1749569902580,1.37210708,108730.0,108720.0,0.44975252]
["bitfinex-derivatives","BTCF0:USTF0",1749569952118,1.349012,108750.0,108740.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749569970735,2.13412015,108710.0,108700.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749570007049,0.0765411,108780.0,108770.0,1.97637149]
["bitfinex-derivatives","BTCF0:USTF0",1749570053375,1.23140114,108730.0,108720.0,0.76095224]
["bitfinex-derivatives","BTCF0:USTF0",1749570065787,0.1839311,108710.0,108700.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1749570105010,1.35422546,108650.0,108640.0,0.7611859]
["bitfinex-derivatives","BTCF0:USTF0",1749570117322,1.65842851,108650.0,108640.0,0.78583562]
["bitfinex-derivatives","BTCF0:USTF0",1749570153153,0.3883479,108700.0,108690.0,0.82866836]
["bitfinex-derivatives","BTCF0:USTF0",1749570193986,0.50191733,108730.0,108720.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1749570229905,1.6239509,108770.0,108760.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749570276543,0.3842294,108770.0,108760.0,0.8209077]
["bitfinex-derivatives","BTCF0:USTF0",1749570303167,1.23387156,108820.0,108810.0,0.54469974]
["bitfinex-derivatives","BTCF0:USTF0",1749570365606,1.44612943,108840.0,108830.0,0.9035283]
["bitfinex-derivatives","BTCF0:USTF0",1749570404447,0.04518049,108770.0,108760.0,0.1838465]
["bitfinex-derivatives","BTCF0:USTF0",1749570418257,0.07414404,108800.0,108790.0,0.91722214]
["bitfinex-derivatives","BTCF0:USTF0",1749570459085,0.39324445,108830.0,108820.0,0.6682446]
["bitfinex-derivatives","BTCF0:USTF0",1749570487916,0.51544692,108850.0,108840.0,0.90066584]
["bitfinex-derivatives","BTCF0:USTF0",1749570551074,1.41818493,108840.0,108830.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1749570573294,2.30253898,108840.0,108830.0,0.02187084]
["bitfinex-derivatives","BTCF0:USTF0",1749570600314,1.49185134,108800.0,108790.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1749570644349,0.67921301,108830.0,108820.0,0.6049527]
["bitfinex-derivatives","BTCF0:USTF0",1749570680977,2.44371788,108870.0,108850.0,0.45657994]
["bitfinex-derivatives","BTCF0:USTF0",1749570735014,0.38785861,108880.0,108870.0,0.67858141]
["bitfinex-derivatives","BTCF0:USTF0",1749570788070,0.27239793,108960.0,108950.0,1.29736583]
["bitfinex-derivatives","BTCF0:USTF0",1749570805558,0.1833912,109030.0,109020.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749570869606,0.6460895,109020.0,109010.0,0.826124]
["bitfinex-derivatives","BTCF0:USTF0",1749570913537,0.183458,108990.0,108980.0,0.48221785]
["bitfinex-derivatives","BTCF0:USTF0",1749570933655,0.2858703,109000.0,108990.0,1.5119198]
["bitfinex-derivatives","BTCF0:USTF0",1749570966669,0.69811232,109090.0,109080.0,0.84285549]
["bitfinex-derivatives","BTCF0:USTF0",1749570991183,1.15083223,109140.0,109130.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1749571060938,2.06841532,109110.0,109100.0,0.6178727]
["bitfinex-derivatives","BTCF0:USTF0",1749571128098,1.0724214,109070.0,109060.0,0.84097654]
["bitfinex-derivatives","BTCF0:USTF0",1749571163026,0.91465074,109060.0,109050.0,0.0123006]
["bitfinex-derivatives","BTCF0:USTF0",1749571186742,0.20625252,109050.0,109040.0,1.24711234]
["bitfinex-derivatives","BTCF0:USTF0",1749571227086,1.92347109,109090.0,109080.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1749571259618,0.5879535,109080.0,109070.0,1.6356854]
["bitfinex-derivatives","BTCF0:USTF0",1749571279634,1.029653,109230.0,109220.0,1.13558005]
["bitfinex-derivatives","BTCF0:USTF0",1749571299840,2.09650831,109220.0,109210.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749571362189,0.3050492,109240.0,109230.0,0.57319655]
["bitfinex-derivatives","BTCF0:USTF0",1749571410625,1.73426973,109300.0,109290.0,0.20141695]
["bitfinex-derivatives","BTCF0:USTF0",1749571425753,0.26173929,109260.0,109250.0,0.5267535]
["bitfinex-derivatives","BTCF0:USTF0",1749571463970,2.54430528,109200.0,109190.0,0.70717256]
["bitfinex-derivatives","BTCF0:USTF0",1749571510419,0.76255997,109220.0,109210.0,0.42488827]
["bitfinex-derivatives","BTCF0:USTF0",1749571529845,0.39892792,109270.0,109260.0,1.1479515]
["bitfinex-derivatives","BTCF0:USTF0",1749571569359,1.27560957,109170.0,109160.0,0.28715514]
["bitfinex-derivatives","BTCF0:USTF0",1749571601782,0.22775481,109120.0,109110.0,0.5850537]
["bitfinex-derivatives","BTCF0:USTF0",1749571630304,2.0368935,109160.0,109150.0,0.18332414]
["bitfinex-derivatives","BTCF0:USTF0",1749571638919,1.19521172,109130.0,109120.0,0.28717032]
["bitfinex-derivatives","BTCF0:USTF0",1749571699776,1.15495202,109140.0,109130.0,0.4052531]
["bitfinex-derivatives","BTCF0:USTF0",1749571721282,1.66495865,109140.0,109130.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1749571785127,0.2748251,109140.0,109120.0,0.40674494]
["bitfinex-derivatives","BTCF0:USTF0",1749571840570,2.55245738,109090.0,109080.0,0.19975716]
["bitfinex-derivatives","BTCF0:USTF0",1749571848284,1.40754522,109090.0,109080.0,0.19969084]
["bitfinex-derivatives","BTCF0:USTF0",1749571912737,0.52369203,109170.0,109160.0,0.9881311]
["bitfinex-derivatives","BTCF0:USTF0",1749571955668,0.96300233,109120.0,109110.0,0.33343843]
["bitfinex-derivatives","BTCF0:USTF0",1749571976674,0.1462693,109090.0,109080.0,2.12377988]
["bitfinex-derivatives","BTCF0:USTF0",1749572054223,0.1907748,109120.0,109110.0,1.40803487]
["bitfinex-derivatives","BTCF0:USTF0",1749572118770,1.27959206,109160.0,109150.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1749572148692,0.12676871,109170.0,109160.0,1.61293044]
["bitfinex-derivatives","BTCF0:USTF0",1749572211727,1.91276348,109210.0,109200.0,1.75374367]
["bitfinex-derivatives","BTCF0:USTF0",1749572234745,1.12034426,109150.0,109140.0,0.76284324]
["bitfinex-derivatives","BTCF0:USTF0",1749572294380,0.880585,109110.0,109100.0,0.591883]
["bitfinex-derivatives","BTCF0:USTF0",1749572349529,0.02498124,109170.0,109160.0,1.03402957]
["bitfinex-derivatives","BTCF0:USTF0",1749572384351,0.1832211,109130.0,109120.0,0.3148278]
["bitfinex-derivatives","BTCF0:USTF0",1749572439995,2.40533408,109080.0,109070.0,0.29085828]
["bitfinex-derivatives","BTCF0:USTF0",1749572445001,0.51194722,109080.0,109070.0,0.48309921]
["bitfinex-derivatives","BTCF0:USTF0",1749572491834,0.72224199,108970.0,108960.0,0.21091303]
["bitfinex-derivatives","BTCF0:USTF0",1749572510240,0.00413784,108970.0,108960.0,1.42280689]
["bitfinex-derivatives","BTCF0:USTF0",1749572545378,0.29736634,108970.0,108960.0,2.00162558]
["bitfinex-derivatives","BTCF0:USTF0",1749572588611,0.50665346,108920.0,108910.0,0.2294813]
["bitfinex-derivatives","BTCF0:USTF0",1749572627551,1.58576844,108870.0,108860.0,1.09218902]
["bitfinex-derivatives","BTCF0:USTF0",1749572642255,0.40120263,108850.0,108840.0,0.4425555]
["bitfinex-derivatives","BTCF0:USTF0",1749572715498,0.4002153,108880.0,108870.0,0.93824404]
["bitfinex-derivatives","BTCF0:USTF0",1749572738622,1.12136376,108850.0,108840.0,0.64847432]
["bitfinex-derivatives","BTCF0:USTF0",1749572782755,0.46755466,108830.0,108820.0,1.72565763]
["bitfinex-derivatives","BTCF0:USTF0",1749572830992,0.07683032,108960.0,108950.0,2.10688043]
["bitfinex-derivatives","BTCF0:USTF0",1749572860910,0.11420273,108950.0,108940.0,0.91984518]
["bitfinex-derivatives","BTCF0:USTF0",1749572912653,0.43360591,109060.0,109050.0,0.83156155]
["bitfinex-derivatives","BTCF0:USTF0",1749572919359,0.4985929,109050.0,109040.0,0.6380319]
["bitfinex-derivatives","BTCF0:USTF0",1749573005234,1.58623414,109040.0,109030.0,1.69165176]
["bitfinex-derivatives","BTCF0:USTF0",1749573031864,0.88351296,109050.0,109040.0,0.20838558]
["bitfinex-derivatives","BTCF0:USTF0",1749573090100,2.35524687,109040.0,109030.0,0.52174646]
["bitfinex-derivatives","BTCF0:USTF0",1749573184772,0.48301578,109070.0,109060.0,0.7110825]
["bitfinex-derivatives","BTCF0:USTF0",1749573227303,0.42677673,109060.0,109050.0,0.77467684]
["bitfinex-derivatives","BTCF0:USTF0",1749573253721,0.99628236,109070.0,109060.0,0.3426221]
["bitfinex-derivatives","BTCF0:USTF0",1749573284546,1.04597855,109060.0,109050.0,0.40080118]
["bitfinex-derivatives","BTCF0:USTF0",1749573321462,1.78126161,109000.0,108990.0,0.01453784]
["bitfinex-derivatives","BTCF0:USTF0",1749573353684,1.26422252,108970.0,108960.0,0.27175978]
["bitfinex-derivatives","BTCF0:USTF0",1749573412543,1.69372281,108950.0,108940.0,0.27719677]
["bitfinex-derivatives","BTCF0:USTF0",1749573427360,0.88016053,108950.0,108940.0,0.77872863]
["bitfinex-derivatives","BTCF0:USTF0",1749573451481,0.99393925,108940.0,108930.0,0.19726599]
["bitfinex-derivatives","BTCF0:USTF0",1749573483106,1.35116172,108930.0,108920.0,0.4017471]
["bitfinex-derivatives","BTCF0:USTF0",1749573538650,0.94495982,108890.0,108880.0,0.31030185]
["bitfinex-derivatives","BTCF0:USTF0",1749573554766,1.79684273,108870.0,108860.0,0.26347302]
["bitfinex-derivatives","BTCF0:USTF0",1749573600210,0.08907097,108860.0,108850.0,1.6679835]
["bitfinex-derivatives","BTCF0:USTF0",1749573666862,0.7192227,108930.0,108920.0,0.62969852]
["bitfinex-derivatives","BTCF0:USTF0",1749573679368,0.14163896,108930.0,108920.0,0.64346852]
["bitfinex-derivatives","BTCF0:USTF0",1749573733204,0.44047252,109020.0,109010.0,0.26333359]
["bitfinex-derivatives","BTCF0:USTF0",1749573784254,0.34667677,108950.0,108940.0,1.45723689]
["bitfinex-derivatives","BTCF0:USTF0",1749573869402,0.85122628,108970.0,108960.0,0.1865085]
["bitfinex-derivatives","BTCF0:USTF0",1749573908830,1.1205749,108910.0,108900.0,0.2907933]
["bitfinex-derivatives","BTCF0:USTF0",1749573941050,2.13013076,108920.0,108910.0,0.57897202]
["bitfinex-derivatives","BTCF0:USTF0",1749573976571,0.19967922,108860.0,108850.0,0.9823113]
["bitfinex-derivatives","BTCF0:USTF0",1749573992192,0.29503032,108860.0,108850.0,1.47308642]
["bitfinex-derivatives","BTCF0:USTF0",1749574042031,1.62173071,108880.0,108870.0,1.66834388]
["bitfinex-derivatives","BTCF0:USTF0",1749574117988,1.55344426,108870.0,108860.0,0.37977336]
["bitfinex-derivatives","BTCF0:USTF0",1749574134805,1.55690952,108830.0,108820.0,0.1841349]
["bitfinex-derivatives","BTCF0:USTF0",1749574166519,2.45290252,108820.0,108810.0,0.03069877]
["bitfinex-derivatives","BTCF0:USTF0",1749574246273,0.17659065,108820.0,108810.0,1.12381822]
["bitfinex-derivatives","BTCF0:USTF0",1749574259181,0.58808235,108820.0,108810.0,0.66744822]
["bitfinex-derivatives","BTCF0:USTF0",1749574315317,1.19095559,108790.0,108780.0,0.37825536]
["bitfinex-derivatives","BTCF0:USTF0",1749574342041,1.7300236,108790.0,108780.0,0.20555756]
["bitfinex-derivatives","BTCF0:USTF0",1749574382661,2.72940738,108750.0,108740.0,0.75166342]
["bitfinex-derivatives","BTCF0:USTF0",1749574430615,2.4699979,108750.0,108740.0,0.22166404]
["bitfinex-derivatives","BTCF0:USTF0",1749574456034,2.19412829,108750.0,108740.0,0.05152394]
["bitfinex-derivatives","BTCF0:USTF0",1749574481549,2.71872278,108750.0,108740.0,0.05574156]
["bitfinex-derivatives","BTCF0:USTF0",1749574497564,2.73435241,108750.0,108740.0,0.23995997]
["bitfinex-derivatives","BTCF0:USTF0",1749574533599,2.66439207,108750.0,108740.0,0.05574528]
["bitfinex-derivatives","BTCF0:USTF0",1749574612555,0.00113784,108740.0,108730.0,0.82019167]
["bitfinex-derivatives","BTCF0:USTF0",1749574635072,0.97123745,108760.0,108750.0,0.64673427]
["bitfinex-derivatives","BTCF0:USTF0",1749574687212,0.1838784,108740.0,108730.0,0.2298675]
["bitfinex-derivatives","BTCF0:USTF0",1749574742969,2.16575533,108740.0,108730.0,0.2015177]
["bitfinex-derivatives","BTCF0:USTF0",1749574786885,1.64707597,108740.0,108730.0,1.78370928]
["bitfinex-derivatives","BTCF0:USTF0",1749574828024,0.26191005,108790.0,108780.0,0.96286174]
["bitfinex-derivatives","BTCF0:USTF0",1749574870648,1.89819578,108790.0,108780.0,0.02362252]
["bitfinex-derivatives","BTCF0:USTF0",1749574893467,2.59788611,108760.0,108750.0,0.28370981]
["bitfinex-derivatives","BTCF0:USTF0",1749574964616,1.77540886,108770.0,108760.0,0.03098588]
["bitfinex-derivatives","BTCF0:USTF0",1749574982217,1.49846576,108760.0,108750.0,0.28194976]
["bitfinex-derivatives","BTCF0:USTF0",1749575031753,0.00013784,108810.0,108800.0,1.58753589]
["bitfinex-derivatives","BTCF0:USTF0",1749575043756,1.38359235,108830.0,108820.0,0.46328435]
["bitfinex-derivatives","BTCF0:USTF0",1749575123418,0.19104412,108840.0,108830.0,1.12486453]
["bitfinex-derivatives","BTCF0:USTF0",1749575212595,1.13226642,108840.0,108830.0,0.56998827]
["bitfinex-derivatives","BTCF0:USTF0",1749575231505,0.06317028,108910.0,108900.0,1.27730068]
["bitfinex-derivatives","BTCF0:USTF0",1749575285443,0.52626909,108990.0,108980.0,0.61309346]
["bitfinex-derivatives","BTCF0:USTF0",1749575348604,1.16961504,108950.0,108940.0,0.28889883]
["bitfinex-derivatives","BTCF0:USTF0",1749575377322,0.2163762,108940.0,108930.0,1.57690054]
["bitfinex-derivatives","BTCF0:USTF0",1749575436763,1.54308115,108950.0,108940.0,1.28145695]
["bitfinex-derivatives","BTCF0:USTF0",1749575467689,0.17577553,108950.0,108940.0,1.11955189]
["bitfinex-derivatives","BTCF0:USTF0",1749575511919,0.00399036,108950.0,108940.0,2.39578935]
["bitfinex-derivatives","BTCF0:USTF0",1749575542336,1.29809733,108940.0,108930.0,0.27986044]
["bitfinex-derivatives","BTCF0:USTF0",1749575559240,0.61111588,108940.0,108930.0,0.41324494]
["bitfinex-derivatives","BTCF0:USTF0",1749575591160,2e-08,108940.0,108930.0,2.94489654]
["bitfinex-derivatives","BTCF0:USTF0",1749575607573,1.5024,109000.0,108990.0,1.84817695]
["bitfinex-derivatives","BTCF0:USTF0",1749575653802,0.92635178,109010.0,109000.0,0.31317931]
["bitfinex-derivatives","BTCF0:USTF0",1749575710459,0.0063509,108960.0,108950.0,2.14542811]
["bitfinex-derivatives","BTCF0:USTF0",1749575722559,1.505,109010.0,109000.0,1.29151993]
["bitfinex-derivatives","BTCF0:USTF0",1749575759494,0.12122006,109050.0,109040.0,1.3935866]
["bitfinex-derivatives","BTCF0:USTF0",1749575772095,1.37276045,109110.0,109100.0,0.18452209]
["bitfinex-derivatives","BTCF0:USTF0",1749575825546,0.21572474,109070.0,109060.0,1.31965754]
["bitfinex-derivatives","BTCF0:USTF0",1749575868176,0.78759846,109030.0,109020.0,0.70696186]
["bitfinex-derivatives","BTCF0:USTF0",1749575882394,0.69145088,109030.0,109020.0,0.94008372]
["bitfinex-derivatives","BTCF0:USTF0",1749575914224,0.33065108,109030.0,109020.0,0.97273484]
["bitfinex-derivatives","BTCF0:USTF0",1749575936536,0.54036773,109030.0,109020.0,0.84063052]
["bitfinex-derivatives","BTCF0:USTF0",1749575971466,1.50510171,108980.0,108970.0,1.33253557]
["bitfinex-derivatives","BTCF0:USTF0",1749576001995,0.20077751,108990.0,108980.0,1.01335951]
["bitfinex-derivatives","BTCF0:USTF0",1749576018601,0.23848682,108990.0,108980.0,0.96620324]
["bitfinex-derivatives","BTCF0:USTF0",1749576064833,0.82862299,109010.0,109000.0,0.22372078]
["bitfinex-derivatives","BTCF0:USTF0",1749576101870,0.12026545,108970.0,108960.0,1.91147224]
["bitfinex-derivatives","BTCF0:USTF0",1749576115287,0.12965808,108970.0,108960.0,1.07450251]
["bitfinex-derivatives","BTCF0:USTF0",1749576155932,1.83517355,108950.0,108940.0,0.29651277]
["bitfinex-derivatives","BTCF0:USTF0",1749576172738,1.39029319,108950.0,108940.0,0.6171149]
["bitfinex-derivatives","BTCF0:USTF0",1749576212964,1.66517548,108950.0,108940.0,0.23591564]
["bitfinex-derivatives","BTCF0:USTF0",1749576239178,1.20326128,108930.0,108920.0,0.64597836]
["bitfinex-derivatives","BTCF0:USTF0",1749576264093,0.71364885,108920.0,108910.0,0.92938023]
["bitfinex-derivatives","BTCF0:USTF0",1749576343565,0.5178854,108940.0,108930.0,1.35472932]
["bitfinex-derivatives","BTCF0:USTF0",1749576369993,0.43468308,108940.0,108930.0,0.91152413]
["bitfinex-derivatives","BTCF0:USTF0",1749576405520,1.508,108960.0,108950.0,1.80487294]
["bitfinex-derivatives","BTCF0:USTF0",1749576456760,0.69300844,108960.0,108950.0,0.39412965]
["bitfinex-derivatives","BTCF0:USTF0",1749576472169,1.68475624,108960.0,108950.0,0.23130413]
["bitfinex-derivatives","BTCF0:USTF0",1749576518915,1.64038895,108900.0,108890.0,1.40997531]
["bitfinex-derivatives","BTCF0:USTF0",1749576521709,1.64038895,108900.0,108890.0,1.34814203]
["bitfinex-derivatives","BTCF0:USTF0",1749576571254,1.59394992,108880.0,108870.0,2.07345614]
["bitfinex-derivatives","BTCF0:USTF0",1749576603484,1.09768156,108880.0,108870.0,0.65126219]
["bitfinex-derivatives","BTCF0:USTF0",1749576632101,0.93496933,108810.0,108800.0,0.1989619]
["bitfinex-derivatives","BTCF0:USTF0",1749576707377,0.9171043,108790.0,108780.0,0.26867144]
["bitfinex-derivatives","BTCF0:USTF0",1749576766932,0.01,108800.0,108790.0,1.33894583]
["bitfinex-derivatives","BTCF0:USTF0",1749576811569,0.15529956,108800.0,108790.0,1.86268223]
["bitfinex-derivatives","BTCF0:USTF0",1749576866824,0.14751233,108820.0,108810.0,1.98479312]
["bitfinex-derivatives","BTCF0:USTF0",1749576873137,0.0771502,108850.0,108840.0,1.94803834]
["bitfinex-derivatives","BTCF0:USTF0",1749576976310,0.10425252,108970.0,108960.0,1.97343862]
["bitfinex-derivatives","BTCF0:USTF0",1749577024549,0.76980448,108940.0,108930.0,0.40952982]
["bitfinex-derivatives","BTCF0:USTF0",1749577039462,1.71496459,108910.0,108900.0,0.00413784]
["bitfinex-derivatives","BTCF0:USTF0",1749577087486,0.98489125,108900.0,108890.0,0.22675228]
["bitfinex-derivatives","BTCF0:USTF0",1749577090187,0.45229646,108900.0,108890.0,0.89146037]
["bitfinex-derivatives","BTCF0:USTF0",1749577137618,0.2837455,108820.0,108810.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749577172240,0.18293566,108800.0,108790.0,1.91326875]
["bitfinex-derivatives","BTCF0:USTF0",1749577180051,0.00313784,108800.0,108790.0,1.94256459]
["bitfinex-derivatives","BTCF0:USTF0",1749577235287,0.05924338,108760.0,108750.0,1.73294147]
["bitfinex-derivatives","BTCF0:USTF0",1749577242800,0.05924338,108760.0,108750.0,1.95686974]
["bitfinex-derivatives","BTCF0:USTF0",1749577274405,0.27750611,108780.0,108770.0,1.59398595]
["bitfinex-derivatives","BTCF0:USTF0",1749577313132,1.13430614,108800.0,108790.0,0.0182301]
["bitfinex-derivatives","BTCF0:USTF0",1749577357473,0.1838627,108750.0,108740.0,0.8164718]
["bitfinex-derivatives","BTCF0:USTF0",1749577410003,1.30361936,108750.0,108740.0,0.24796886]
["bitfinex-derivatives","BTCF0:USTF0",1749577419599,1.06093364,108750.0,108740.0,0.2810323]
["bitfinex-derivatives","BTCF0:USTF0",1749577486338,1.17326703,108780.0,108770.0,0.46538437]
["bitfinex-derivatives","BTCF0:USTF0",1749577550794,0.93422182,108790.0,108780.0,0.20643452]
["bitfinex-derivatives","BTCF0:USTF0",1749577555408,0.99852182,108790.0,108780.0,0.64925716]
["bitfinex-derivatives","BTCF0:USTF0",1749577605046,0.95998216,108760.0,108750.0,0.25775662]
["bitfinex-derivatives","BTCF0:USTF0",1749577643976,1.17237744,108820.0,108810.0,0.01814117]
["bitfinex-derivatives","BTCF0:USTF0",1749577674795,0.86878974,108780.0,108770.0,0.11277576]
["bitfinex-derivatives","BTCF0:USTF0",1749577725836,0.11444847,108780.0,108770.0,0.87133922]
["bitfinex-derivatives","BTCF0:USTF0",1749577742642,1.86024761,108790.0,108780.0,0.02320372]
["bitfinex-derivatives","BTCF0:USTF0",1749577793895,0.51505662,108790.0,108780.0,0.23382907]
["bitfinex-derivatives","BTCF0:USTF0",1749577833332,1.69936489,108780.0,108770.0,0.00884252]
["bitfinex-derivatives","BTCF0:USTF0",1749577856343,1.65778462,108780.0,108770.0,0.03668836]
["bitfinex-derivatives","BTCF0:USTF0",1749577907273,1.03433329,108760.0,108750.0,0.02306093]
["bitfinex-derivatives","BTCF0:USTF0",1749577921385,1.66232475,108760.0,108750.0,0.03741984]
["bitfinex-derivatives","BTCF0:USTF0",1749577972129,1.50013784,108700.0,108690.0,1.72901655]
["bitfinex-derivatives","BTCF0:USTF0",1749577992743,2.23298398,108760.0,108750.0,0.85460122]
["bitfinex-derivatives","BTCF0:USTF0",1749578043176,1.79709687,108860.0,108850.0,1.90017505]
["bitfinex-derivatives","BTCF0:USTF0",1749578098131,0.3736437,108870.0,108860.0,0.84799681]
["bitfinex-derivatives","BTCF0:USTF0",1749578126751,1.20086369,108880.0,108870.0,0.00159994]
["bitfinex-derivatives","BTCF0:USTF0",1749578169677,1.64642922,108860.0,108850.0,0.01284147]
["bitfinex-derivatives","BTCF0:USTF0",1749578212820,1.25889315,108820.0,108810.0,0.20532331]
["bitfinex-derivatives","BTCF0:USTF0",1749578228231,0.2297429,108800.0,108790.0,0.19905558]
["bitfinex-derivatives","BTCF0:USTF0",1749578276359,1.52744154,108730.0,108720.0,0.01836693]
["bitfinex-derivatives","BTCF0:USTF0",1749578295678,2.41773853,108760.0,108750.0,0.23547345]
["bitfinex-derivatives","BTCF0:USTF0",1749578392350,3.02733566,108760.0,108750.0,0.03674798]
["bitfinex-derivatives","BTCF0:USTF0",1749578427066,0.60013654,108680.0,108670.0,0.27522702]
["bitfinex-derivatives","BTCF0:USTF0",1749578433478,0.74647674,108680.0,108670.0,0.42070366]
["bitfinex-derivatives","BTCF0:USTF0",1749578488505,1.42116032,108670.0,108660.0,0.01863417]
["bitfinex-derivatives","BTCF0:USTF0",1749578509132,1.11407625,108640.0,108630.0,0.41003299]
["bitfinex-derivatives","BTCF0:USTF0",1749578548454,1.24044795,108590.0,108580.0,0.22135653]
["bitfinex-derivatives","BTCF0:USTF0",1749578602293,0.57232935,108640.0,108630.0,0.86347832]
["bitfinex-derivatives","BTCF0:USTF0",1749578629717,0.00013784,108660.0,108650.0,1.41853613]
["bitfinex-derivatives","BTCF0:USTF0",1749578680057,1.11665279,108690.0,108680.0,0.92326028]
["bitfinex-derivatives","BTCF0:USTF0",1749578732282,0.81387429,108670.0,108660.0,0.90051677]
["bitfinex-derivatives","BTCF0:USTF0",1749578757398,0.00013784,108680.0,108670.0,1.94622151]
["bitfinex-derivatives","BTCF0:USTF0",1749578802750,0.001,108700.0,108690.0,1.89499104]
["bitfinex-derivatives","BTCF0:USTF0",1749578822264,0.25632575,108720.0,108710.0,2.03686179]
["bitfinex-derivatives","BTCF0:USTF0",1749578896218,0.6438987,108850.0,108840.0,0.91033036]
["bitfinex-derivatives","BTCF0:USTF0",1749578945259,1.70200099,108780.0,108770.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1749578950770,1.86824285,108780.0,108770.0,0.00133784]
["bitfinex-derivatives","BTCF0:USTF0",1749579016220,0.1838625,108750.0,108740.0,0.32190934]
["bitfinex-derivatives","BTCF0:USTF0",1749579044545,0.66522626,108750.0,108740.0,0.0301204]
["bitfinex-derivatives","BTCF0:USTF0",1749579091974,0.65896634,108730.0,108720.0,0.65026019]
["bitfinex-derivatives","BTCF0:USTF0",1749579147223,1.03159825,108730.0,108720.0,0.23463838]
["bitfinex-derivatives","BTCF0:USTF0",1749579160639,0.67843052,108700.0,108690.0,1.09440238]
["bitfinex-derivatives","BTCF0:USTF0",1749579220586,0.56183346,108710.0,108700.0,0.90146033]
["bitfinex-derivatives","BTCF0:USTF0",1749579240000,0.1839128,108720.0,108710.0,0.63215975]
["bitfinex-derivatives","BTCF0:USTF0",1749579293337,1.07066749,108730.0,108720.0,0.54726559]
["bitfinex-derivatives","BTCF0:USTF0",1749579330768,1.60635482,108780.0,108770.0,0.85350359]
["bitfinex-derivatives","BTCF0:USTF0",1749579367315,0.5791246,108770.0,108760.0,0.63076782]
["bitfinex-derivatives","BTCF0:USTF0",1749579425253,1.16543499,108820.0,108810.0,0.1883475]
["bitfinex-derivatives","BTCF0:USTF0",1749579467567,1.23269642,108770.0,108760.0,0.92681284]
["bitfinex-derivatives","BTCF0:USTF0",1749579522714,0.69917203,108790.0,108780.0,0.91116789]
["bitfinex-derivatives","BTCF0:USTF0",1749579592475,0.11619384,108910.0,108900.0,1.65187743]
["bitfinex-derivatives","BTCF0:USTF0",1749579623596,0.20652182,108910.0,108900.0,1.36711539]
["bitfinex-derivatives","BTCF0:USTF0",1749579715260,1.51498482,108880.0,108870.0,0.2483564]
["bitfinex-derivatives","BTCF0:USTF0",1749579830852,2.21174142,108910.0,108900.0,0.63391425]
["bitfinex-derivatives","BTCF0:USTF0",1749579862280,1.69029558,108910.0,108900.0,2.02167226]
["bitfinex-derivatives","BTCF0:USTF0",1749579919225,0.89907951,108860.0,108850.0,0.18382894]
["bitfinex-derivatives","BTCF0:USTF0",1749579968867,0.40539332,108860.0,108850.0,0.93378037]
["bitfinex-derivatives","BTCF0:USTF0",1749580030918,0.1014,108930.0,108920.0,2.15592725]
["bitfinex-derivatives","BTCF0:USTF0",1749580079943,2.45237977,108930.0,108920.0,0.6332933]
["bitfinex-derivatives","BTCF0:USTF0",1749580127274,0.74398079,108900.0,108890.0,1.29196164]
["bitfinex-derivatives","BTCF0:USTF0",1749580195837,0.52593034,108950.0,108940.0,1.00634627]
["bitfinex-derivatives","BTCF0:USTF0",1749580208451,0.4728188,108950.0,108940.0,1.15634597]
["bitfinex-derivatives","BTCF0:USTF0",1749580263092,0.1024668,108890.0,108880.0,1.70642531]
["bitfinex-derivatives","BTCF0:USTF0",1749580323828,0.08627816,108890.0,108880.0,1.3919394]
["bitfinex-derivatives","BTCF0:USTF0",1749580346061,0.0882723,108890.0,108880.0,1.73038941]
["bitfinex-derivatives","BTCF0:USTF0",1749580385594,0.9219059,108890.0,108880.0,0.64440237]
["bitfinex-derivatives","BTCF0:USTF0",1749580435030,0.92748316,108870.0,108860.0,0.70913931]
["bitfinex-derivatives","BTCF0:USTF0",1749580449737,0.80542249,108870.0,108860.0,1.02900904]
["bitfinex-derivatives","BTCF0:USTF0",1749580484354,1.60034784,108890.0,108880.0,2.02656331]
["bitfinex-derivatives","BTCF0:USTF0",1749580549401,1.93294998,108950.0,108940.0,1.0663714]
["bitfinex-derivatives","BTCF0:USTF0",1749580603365,2.65585718,108950.0,108940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749580637679,1.10742218,108940.0,108930.0,0.91056331]
["bitfinex-derivatives","BTCF0:USTF0",1749580664218,0.4272967,108930.0,108920.0,2.05403416]
["bitfinex-derivatives","BTCF0:USTF0",1749580687346,0.36997195,108930.0,108920.0,1.48418229]
["bitfinex-derivatives","BTCF0:USTF0",1749580704255,0.18642045,108930.0,108920.0,1.63758391]
["bitfinex-derivatives","BTCF0:USTF0",1749580763794,0.56289738,108930.0,108920.0,1.52272286]
["bitfinex-derivatives","BTCF0:USTF0",1749580792916,0.59789588,108930.0,108920.0,1.51626263]
["bitfinex-derivatives","BTCF0:USTF0",1749580807734,1.5004,108970.0,108960.0,2.37213557]
["bitfinex-derivatives","BTCF0:USTF0",1749580869568,0.16146713,109020.0,109010.0,1.83782099]
["bitfinex-derivatives","BTCF0:USTF0",1749580935498,0.1626,109060.0,109050.0,1.39279809]
["bitfinex-derivatives","BTCF0:USTF0",1749581003058,0.10425252,109060.0,109050.0,1.92392222]
["bitfinex-derivatives","BTCF0:USTF0",1749581090220,1.5004,109110.0,109100.0,2.00050263]
["bitfinex-derivatives","BTCF0:USTF0",1749581137166,0.58869548,109110.0,109100.0,0.98272713]
["bitfinex-derivatives","BTCF0:USTF0",1749581167197,0.60758915,109100.0,109090.0,0.7269861]
["bitfinex-derivatives","BTCF0:USTF0",1749581206129,0.63607422,109100.0,109090.0,0.74804614]
["bitfinex-derivatives","BTCF0:USTF0",1749581218138,0.11885061,109100.0,109090.0,1.66734587]
["bitfinex-derivatives","BTCF0:USTF0",1749581268283,0.6804448,109150.0,109140.0,0.996643]
["bitfinex-derivatives","BTCF0:USTF0",1749581279989,0.09997449,109140.0,109130.0,2.06373869]
["bitfinex-derivatives","BTCF0:USTF0",1749581357337,0.37454806,109120.0,109110.0,0.89561583]
["bitfinex-derivatives","BTCF0:USTF0",1749581393968,0.32048382,109230.0,109220.0,0.1840702]
["bitfinex-derivatives","BTCF0:USTF0",1749581409580,0.824837,109190.0,109180.0,0.88506703]
["bitfinex-derivatives","BTCF0:USTF0",1749581458090,0.28797102,109210.0,109200.0,1.75145633]
["bitfinex-derivatives","BTCF0:USTF0",1749581474112,1.40517053,109280.0,109270.0,0.00213784]
["bitfinex-derivatives","BTCF0:USTF0",1749581508529,0.1,109280.0,109270.0,1.20409985]
["bitfinex-derivatives","BTCF0:USTF0",1749581560767,1.0712927,109290.0,109280.0,0.5639797]
["bitfinex-derivatives","BTCF0:USTF0",1749581582394,0.23052179,109290.0,109280.0,1.57271599]
["bitfinex-derivatives","BTCF0:USTF0",1749581646938,0.25745832,109290.0,109280.0,1.14859084]
["bitfinex-derivatives","BTCF0:USTF0",1749581717596,0.08562653,109280.0,109270.0,1.29983444]
["bitfinex-derivatives","BTCF0:USTF0",1749581756521,0.31966144,109290.0,109280.0,1.63019352]
["bitfinex-derivatives","BTCF0:USTF0",1749581809545,0.33866843,109450.0,109440.0,0.1827172]
["bitfinex-derivatives","BTCF0:USTF0",1749581817559,0.1826671,109470.0,109460.0,1.24940263]
["bitfinex-derivatives","BTCF0:USTF0",1749581878399,1.00056697,109450.0,109440.0,0.66443304]
["bitfinex-derivatives","BTCF0:USTF0",1749581933347,0.41489362,109380.0,109370.0,0.2803362]
["bitfinex-derivatives","BTCF0:USTF0",1749581953571,1.09893949,109380.0,109370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749581996917,1.19462396,109320.0,109310.0,0.0455624]
["bitfinex-derivatives","BTCF0:USTF0",1749582002525,0.05727331,109330.0,109320.0,0.1829181]
["bitfinex-derivatives","BTCF0:USTF0",1749582074473,1.75420513,109360.0,109350.0,1.0162679]
["bitfinex-derivatives","BTCF0:USTF0",1749582152622,0.1831967,109390.0,109380.0,1.57849281]
["bitfinex-derivatives","BTCF0:USTF0",1749582188167,0.61649331,109400.0,109390.0,1.57315265]
["bitfinex-derivatives","BTCF0:USTF0",1749582259428,2.06575693,109440.0,109430.0,1.4764949]
["bitfinex-derivatives","BTCF0:USTF0",1749582282151,1.10153075,109390.0,109380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749582338895,0.56008238,109440.0,109430.0,0.7149195]
["bitfinex-derivatives","BTCF0:USTF0",1749582400453,1.0844747,109450.0,109440.0,0.6542781]
["bitfinex-derivatives","BTCF0:USTF0",1749582443493,0.50276608,109440.0,109430.0,1.06417357]
["bitfinex-derivatives","BTCF0:USTF0",1749582507432,1.75954074,109490.0,109480.0,1.61269106]
["bitfinex-derivatives","BTCF0:USTF0",1749582572581,0.78604852,109490.0,109480.0,0.79874284]
["bitfinex-derivatives","BTCF0:USTF0",1749582594302,0.44238898,109490.0,109480.0,0.8230947]
["bitfinex-derivatives","BTCF0:USTF0",1749582683094,0.71889158,109470.0,109460.0,0.48413492]
["bitfinex-derivatives","BTCF0:USTF0",1749582699414,0.55560793,109470.0,109460.0,0.32830664]
["bitfinex-derivatives","BTCF0:USTF0",1749582759252,0.1004,109480.0,109470.0,1.77109082]
["bitfinex-derivatives","BTCF0:USTF0",1749582808199,0.0054,109500.0,109490.0,1.85782752]
["bitfinex-derivatives","BTCF0:USTF0",1749582867133,1.69190749,109560.0,109550.0,1.01388779]
["bitfinex-derivatives","BTCF0:USTF0",1749582946310,2.03840231,109510.0,109500.0,0.978079]
["bitfinex-derivatives","BTCF0:USTF0",1749582971049,1.46645896,109500.0,109490.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1749583029086,0.00013721,109550.0,109540.0,1.0329024]
["bitfinex-derivatives","BTCF0:USTF0",1749583049817,0.41913482,109580.0,109570.0,0.45135984]
["bitfinex-derivatives","BTCF0:USTF0",1749583109242,0.1829819,109510.0,109500.0,0.66896352]
["bitfinex-derivatives","BTCF0:USTF0",1749583141569,0.00113721,109570.0,109560.0,1.54829004]
["bitfinex-derivatives","BTCF0:USTF0",1749583194496,0.00013721,109570.0,109560.0,2.07575654]
["bitfinex-derivatives","BTCF0:USTF0",1749583250745,0.1822363,109720.0,109710.0,1.38699761]
["bitfinex-derivatives","BTCF0:USTF0",1749583268764,0.1826228,109730.0,109720.0,0.91801876]
["bitfinex-derivatives","BTCF0:USTF0",1749583322105,3.0004,109750.0,109740.0,1.62578579]
["bitfinex-derivatives","BTCF0:USTF0",1749583409558,0.88741763,109720.0,109710.0,0.18639391]
["bitfinex-derivatives","BTCF0:USTF0",1749583452790,0.01697419,109780.0,109770.0,1.37292191]
["bitfinex-derivatives","BTCF0:USTF0",1749583455198,0.08137419,109780.0,109770.0,1.45467503]
["bitfinex-derivatives","BTCF0:USTF0",1749583512425,0.66122064,109840.0,109830.0,0.81934285]
["bitfinex-derivatives","BTCF0:USTF0",1749583521324,0.93710817,109840.0,109830.0,0.2672576]
["bitfinex-derivatives","BTCF0:USTF0",1749583558270,0.80314391,109840.0,109830.0,0.7257521]
["bitfinex-derivatives","BTCF0:USTF0",1749583592396,0.89716643,109950.0,109940.0,0.07922958]
["bitfinex-derivatives","BTCF0:USTF0",1749583630530,0.64691363,110150.0,110140.0,0.9983859]
["bitfinex-derivatives","BTCF0:USTF0",1749583675273,0.65513769,110190.0,110180.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1749583680763,0.51606292,110150.0,110140.0,0.54248287]
["bitfinex-derivatives","BTCF0:USTF0",1749583727493,0.85534475,110090.0,110080.0,0.38692026]
["bitfinex-derivatives","BTCF0:USTF0",1749583742818,0.68114475,110090.0,110080.0,0.93202153]
["bitfinex-derivatives","BTCF0:USTF0",1749583772629,0.1821112,110040.0,110030.0,1.15215754]
["bitfinex-derivatives","BTCF0:USTF0",1749583823270,0.20060719,110060.0,110050.0,1.16468936]
["bitfinex-derivatives","BTCF0:USTF0",1749583829868,0.71546441,110080.0,110070.0,1.05794278]
["bitfinex-derivatives","BTCF0:USTF0",1749583865907,0.0685,110110.0,110100.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1749583897046,0.67507353,110090.0,110080.0,1.18745735]
["bitfinex-derivatives","BTCF0:USTF0",1749583930968,1.12469703,110020.0,110010.0,0.19242486]
["bitfinex-derivatives","BTCF0:USTF0",1749583972704,0.01865068,110040.0,110030.0,1.19069871]
["bitfinex-derivatives","BTCF0:USTF0",1749583997021,0.25119417,110080.0,110070.0,1.39268092]
["bitfinex-derivatives","BTCF0:USTF0",1749584019432,0.25663127,110240.0,110230.0,1.39943721]
["bitfinex-derivatives","BTCF0:USTF0",1749584076074,0.53796994,110270.0,110260.0,0.1813609]
["bitfinex-derivatives","BTCF0:USTF0",1749584084081,0.0014,110270.0,110260.0,0.96260312]
["bitfinex-derivatives","BTCF0:USTF0",1749584145737,0.26263244,110410.0,110400.0,1.09605075]
["bitfinex-derivatives","BTCF0:USTF0",1749584163945,1.003884,110380.0,110370.0,0.27378062]
["bitfinex-derivatives","BTCF0:USTF0",1749584216586,0.98633741,110340.0,110330.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749584263429,0.18171274,110370.0,110360.0,1.59080827]
["bitfinex-derivatives","BTCF0:USTF0",1749584285147,0.00047968,110320.0,110310.0,0.96362321]
["bitfinex-derivatives","BTCF0:USTF0",1749584321589,0.41354079,110350.0,110340.0,0.76689768]
["bitfinex-derivatives","BTCF0:USTF0",1749584352400,0.1816078,110350.0,110340.0,1.45081066]
["bitfinex-derivatives","BTCF0:USTF0",1749584377912,1.03712974,110340.0,110330.0,0.78347398]
["bitfinex-derivatives","BTCF0:USTF0",1749584428856,0.18194124,110230.0,110220.0,1.36218512]
["bitfinex-derivatives","BTCF0:USTF0",1749584454778,0.0004811,110250.0,110240.0,1.45165851]
["bitfinex-derivatives","BTCF0:USTF0",1749584483810,0.4658311,110280.0,110270.0,1.11939812]
["bitfinex-derivatives","BTCF0:USTF0",1749584510229,0.45563363,110320.0,110310.0,1.47854074]
["bitfinex-derivatives","BTCF0:USTF0",1749584561265,0.50071222,110170.0,110160.0,0.5522111]
["bitfinex-derivatives","BTCF0:USTF0",1749584611992,0.8614781,110110.0,110100.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1749584635091,0.02452646,110040.0,110030.0,0.86676027]
["bitfinex-derivatives","BTCF0:USTF0",1749584671214,0.54316209,109960.0,109950.0,0.40019288]
["bitfinex-derivatives","BTCF0:USTF0",1749584719462,0.05767988,109980.0,109970.0,1.43461396]
["bitfinex-derivatives","BTCF0:USTF0",1749584748179,0.75291561,109960.0,109950.0,0.27735929]
["bitfinex-derivatives","BTCF0:USTF0",1749584782395,0.95094152,109910.0,109900.0,0.94765349]
["bitfinex-derivatives","BTCF0:USTF0",1749584806403,0.84812358,109920.0,109910.0,0.78132567]
["bitfinex-derivatives","BTCF0:USTF0",1749584858445,1.30609645,109860.0,109850.0,0.09110866]
["bitfinex-derivatives","BTCF0:USTF0",1749584893164,0.18280198,109770.0,109760.0,0.39697831]
["bitfinex-derivatives","BTCF0:USTF0",1749584906584,1.51216582,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749584955220,0.06170514,109740.0,109730.0,1.18468406]
["bitfinex-derivatives","BTCF0:USTF0",1749584970639,0.70764268,109720.0,109710.0,0.40792611]
["bitfinex-derivatives","BTCF0:USTF0",1749585006451,0.90629997,109790.0,109780.0,0.00385252]
["bitfinex-derivatives","BTCF0:USTF0",1749585054086,1.42538044,109740.0,109730.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1749585072993,1.16427644,109730.0,109700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749585114521,0.51106282,109670.0,109660.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1749585131444,0.90902119,109650.0,109640.0,0.61558748]
["bitfinex-derivatives","BTCF0:USTF0",1749585176578,1.90258819,109620.0,109610.0,1.38525738]
["bitfinex-derivatives","BTCF0:USTF0",1749585215109,0.38488832,109410.0,109400.0,0.74560068]
["bitfinex-derivatives","BTCF0:USTF0",1749585230814,0.1828176,109380.0,109370.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1749585288073,0.52728947,109500.0,109490.0,1.07874017]
["bitfinex-derivatives","BTCF0:USTF0",1749585327526,0.18572367,109520.0,109510.0,0.79843162]
["bitfinex-derivatives","BTCF0:USTF0",1749585342837,0.22534175,109460.0,109450.0,1.9070771]
["bitfinex-derivatives","BTCF0:USTF0",1749585380458,2.9262389,109420.0,109360.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1749585396767,0.20611896,109380.0,109370.0,0.70349006]
["bitfinex-derivatives","BTCF0:USTF0",1749585433080,0.47140545,109370.0,109360.0,0.63863033]
["bitfinex-derivatives","BTCF0:USTF0",1749585467714,0.18884061,109450.0,109440.0,0.88641854]
["bitfinex-derivatives","BTCF0:USTF0",1749585483935,0.3139701,109490.0,109480.0,0.5434533]
["bitfinex-derivatives","BTCF0:USTF0",1749585524656,0.45433162,109480.0,109470.0,0.79148087]
["bitfinex-derivatives","BTCF0:USTF0",1749585537369,0.34921292,109470.0,109460.0,1.1047866]
["bitfinex-derivatives","BTCF0:USTF0",1749585577297,0.1826198,109500.0,109490.0,1.13429361]
["bitfinex-derivatives","BTCF0:USTF0",1749585599018,0.48923057,109550.0,109540.0,0.48441252]
["bitfinex-derivatives","BTCF0:USTF0",1749585630135,0.93300594,109530.0,109520.0,0.67808604]
["bitfinex-derivatives","BTCF0:USTF0",1749585658557,0.63964909,109510.0,109500.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1749585685065,0.98272848,109520.0,109510.0,0.49061252]
["bitfinex-derivatives","BTCF0:USTF0",1749585714690,0.63121867,109500.0,109490.0,0.50204893]
["bitfinex-derivatives","BTCF0:USTF0",1749585746613,0.4636201,109400.0,109390.0,0.60838141]
["bitfinex-derivatives","BTCF0:USTF0",1749585759727,0.31878127,109410.0,109400.0,0.74644493]
["bitfinex-derivatives","BTCF0:USTF0",1749585807564,0.32897961,109440.0,109430.0,1.35431841]
["bitfinex-derivatives","BTCF0:USTF0",1749585844686,1.53491042,109450.0,109440.0,0.01286583]
["bitfinex-derivatives","BTCF0:USTF0",1749585863108,0.39471476,109460.0,109450.0,0.65703401]
["bitfinex-derivatives","BTCF0:USTF0",1749585896729,1.71204938,109450.0,109440.0,0.00053721]
["bitfinex-derivatives","BTCF0:USTF0",1749585916745,0.18286941,109430.0,109420.0,1.52815007]
["bitfinex-derivatives","BTCF0:USTF0",1749585958560,1.50110207,109340.0,109330.0,1.45531595]
["bitfinex-derivatives","BTCF0:USTF0",1749585977183,1.77436511,109380.0,109370.0,0.679798]
["bitfinex-derivatives","BTCF0:USTF0",1749586007717,1.80356934,109460.0,109450.0,1.23612809]
["bitfinex-derivatives","BTCF0:USTF0",1749586050260,0.95183277,109390.0,109380.0,0.50941615]
["bitfinex-derivatives","BTCF0:USTF0",1749586054957,1.33520215,109360.0,109350.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1749586110395,2.11672004,109390.0,109380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749586132305,1.77285454,109380.0,109370.0,1.38806373]
["bitfinex-derivatives","BTCF0:USTF0",1749586150817,3.09192403,109370.0,109360.0,0.04414158]
["bitfinex-derivatives","BTCF0:USTF0",1749586202555,1.29245975,109430.0,109420.0,0.02251252]
["bitfinex-derivatives","BTCF0:USTF0",1749586255503,0.24865541,109440.0,109430.0,1.974209]
["bitfinex-derivatives","BTCF0:USTF0",1749586273826,0.88250023,109440.0,109430.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1749586322771,0.24383694,109450.0,109440.0,1.1931582]
["bitfinex-derivatives","BTCF0:USTF0",1749586392929,1e-08,109450.0,109440.0,1.47069747]
["bitfinex-derivatives","BTCF0:USTF0",1749586417251,2.07531014,109480.0,109470.0,0.67915566]
["bitfinex-derivatives","BTCF0:USTF0",1749586454179,1.82890143,109460.0,109450.0,0.01300896]
["bitfinex-derivatives","BTCF0:USTF0",1749586484107,1.34909592,109460.0,109450.0,0.01866501]
["bitfinex-derivatives","BTCF0:USTF0",1749586510934,1.24883799,109390.0,109380.0,0.01802351]
["bitfinex-derivatives","BTCF0:USTF0",1749586516232,0.08190499,109390.0,109380.0,1.40183885]
["bitfinex-derivatives","BTCF0:USTF0",1749586561263,0.26429818,109360.0,109350.0,1.27028225]
["bitfinex-derivatives","BTCF0:USTF0",1749586622791,1.57017333,109370.0,109360.0,0.01626008]
["bitfinex-derivatives","BTCF0:USTF0",1749586632997,0.90849753,109370.0,109360.0,0.25124153]
["bitfinex-derivatives","BTCF0:USTF0",1749586676034,0.00013721,109280.0,109270.0,1.19776962]
["bitfinex-derivatives","BTCF0:USTF0",1749586716869,0.86746889,109340.0,109330.0,0.76446402]
["bitfinex-derivatives","BTCF0:USTF0",1749586746585,1.89480385,109310.0,109300.0,0.03099838]
["bitfinex-derivatives","BTCF0:USTF0",1749586793215,0.33047545,109350.0,109340.0,0.1788846]
["bitfinex-derivatives","BTCF0:USTF0",1749586851161,0.02599977,109510.0,109500.0,1.30959638]
["bitfinex-derivatives","BTCF0:USTF0",1749586875278,1.93629579,109600.0,109590.0,0.84435721]
["bitfinex-derivatives","BTCF0:USTF0",1749586923625,0.1824842,109580.0,109570.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1749586939130,0.98142553,109580.0,109570.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749586977578,1.42611143,109520.0,109510.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1749586995689,0.42441549,109510.0,109500.0,0.62547071]
["bitfinex-derivatives","BTCF0:USTF0",1749587086058,0.001,109590.0,109580.0,1.00079562]
["bitfinex-derivatives","BTCF0:USTF0",1749587166207,0.92767166,109580.0,109570.0,0.36093721]
["bitfinex-derivatives","BTCF0:USTF0",1749587198658,0.36886946,109580.0,109570.0,0.96753921]
["bitfinex-derivatives","BTCF0:USTF0",1749587302729,2.04477668,109600.0,109590.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1749587308940,1.98177668,109600.0,109590.0,0.64673579]
["bitfinex-derivatives","BTCF0:USTF0",1749587366880,0.36894603,109560.0,109550.0,1.23406008]
["bitfinex-derivatives","BTCF0:USTF0",1749587387395,1.95377953,109560.0,109550.0,1.24670428]
["bitfinex-derivatives","BTCF0:USTF0",1749587432252,0.84239932,109550.0,109540.0,0.29213522]
["bitfinex-derivatives","BTCF0:USTF0",1749587469766,1.72787618,109550.0,109540.0,0.02986606]
["bitfinex-derivatives","BTCF0:USTF0",1749587486784,1.95037664,109510.0,109500.0,0.09466452]
["bitfinex-derivatives","BTCF0:USTF0",1749587578463,1.02057555,109550.0,109540.0,0.2758508]
["bitfinex-derivatives","BTCF0:USTF0",1749587603487,1.57996089,109550.0,109540.0,0.01754252]
["bitfinex-derivatives","BTCF0:USTF0",1749587684130,1.5004,109570.0,109560.0,1.55031745]
["bitfinex-derivatives","BTCF0:USTF0",1749587771609,1.1007615,109620.0,109610.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1749587849555,0.00425252,109610.0,109600.0,0.98906567]
["bitfinex-derivatives","BTCF0:USTF0",1749587891802,0.18658912,109670.0,109660.0,1.36516442]
["bitfinex-derivatives","BTCF0:USTF0",1749587990668,0.43503657,109750.0,109740.0,0.99025869]
["bitfinex-derivatives","BTCF0:USTF0",1749587996769,2.1190802,109740.0,109730.0,1.17092837]
["bitfinex-derivatives","BTCF0:USTF0",1749588053917,1.08798468,109710.0,109700.0,0.10927178]
["bitfinex-derivatives","BTCF0:USTF0",1749588073340,0.37799497,109660.0,109650.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749588112861,0.46638614,109720.0,109710.0,0.9748706]
["bitfinex-derivatives","BTCF0:USTF0",1749588219354,1.54995013,109710.0,109700.0,0.01249185]
["bitfinex-derivatives","BTCF0:USTF0",1749588247786,0.37185536,109710.0,109700.0,0.75408821]
["bitfinex-derivatives","BTCF0:USTF0",1749588324741,0.00425252,109710.0,109700.0,1.65211961]
["bitfinex-derivatives","BTCF0:USTF0",1749588351760,0.72859205,109680.0,109670.0,0.22665869]
["bitfinex-derivatives","BTCF0:USTF0",1749588392794,0.00425252,109670.0,109660.0,1.8028871]
["bitfinex-derivatives","BTCF0:USTF0",1749588444137,0.00885252,109710.0,109700.0,1.93760562]
["bitfinex-derivatives","BTCF0:USTF0",1749588517797,0.00425252,109710.0,109700.0,1.92597632]
["bitfinex-derivatives","BTCF0:USTF0",1749588563242,0.03435252,109740.0,109730.0,1.59390463]
["bitfinex-derivatives","BTCF0:USTF0",1749588609162,0.06112707,109740.0,109730.0,1.93294227]
["bitfinex-derivatives","BTCF0:USTF0",1749588666510,1.16596856,109780.0,109770.0,0.07070751]
["bitfinex-derivatives","BTCF0:USTF0",1749588746769,1.5,109820.0,109810.0,0.68194724]
["bitfinex-derivatives","BTCF0:USTF0",1749588776394,0.1953,109850.0,109840.0,1.02248356]
["bitfinex-derivatives","BTCF0:USTF0",1749588855953,0.00425252,109850.0,109840.0,2.03902735]
["bitfinex-derivatives","BTCF0:USTF0",1749588935503,0.00485252,109990.0,109980.0,1.27781467]
["bitfinex-derivatives","BTCF0:USTF0",1749588964435,0.00425252,109990.0,109980.0,1.5970158]
["bitfinex-derivatives","BTCF0:USTF0",1749589027789,1.5,110020.0,110010.0,1.70325873]
["bitfinex-derivatives","BTCF0:USTF0",1749589053993,0.9993565,110020.0,110010.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1749589143185,0.18619699,109990.0,109980.0,1.7875354]
["bitfinex-derivatives","BTCF0:USTF0",1749589165902,0.46876084,109990.0,109980.0,0.94942562]
["bitfinex-derivatives","BTCF0:USTF0",1749589206016,0.18619699,109990.0,109980.0,1.54837596]
["bitfinex-derivatives","BTCF0:USTF0",1749589268967,0.00438909,109990.0,109980.0,1.40170813]
["bitfinex-derivatives","BTCF0:USTF0",1749589295384,0.64894258,109990.0,109980.0,0.68926979]
["bitfinex-derivatives","BTCF0:USTF0",1749589330598,0.90497304,110010.0,110000.0,0.02382025]
["bitfinex-derivatives","BTCF0:USTF0",1749589376943,1.45475636,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749589390656,1.76171615,109820.0,109810.0,0.24608078]
["bitfinex-derivatives","BTCF0:USTF0",1749589415173,0.21342409,109800.0,109790.0,1.12513456]
["bitfinex-derivatives","BTCF0:USTF0",1749589458706,0.801984,109820.0,109810.0,0.68056543]
["bitfinex-derivatives","BTCF0:USTF0",1749589464208,0.00925252,109820.0,109810.0,1.47901658]
["bitfinex-derivatives","BTCF0:USTF0",1749589490231,0.46156518,109860.0,109850.0,0.77529482]
["bitfinex-derivatives","BTCF0:USTF0",1749589523949,0.00438909,109840.0,109830.0,1.45341781]
["bitfinex-derivatives","BTCF0:USTF0",1749589567385,0.27140583,109810.0,109800.0,0.60855766]
["bitfinex-derivatives","BTCF0:USTF0",1749589608397,0.03053657,109830.0,109820.0,0.92991846]
["bitfinex-derivatives","BTCF0:USTF0",1749589630114,0.00838909,109830.0,109820.0,1.5316902]
["bitfinex-derivatives","BTCF0:USTF0",1749589657642,0.4727059,109830.0,109820.0,1.30814266]
["bitfinex-derivatives","BTCF0:USTF0",1749589673352,0.00838909,109830.0,109820.0,1.66572084]
["bitfinex-derivatives","BTCF0:USTF0",1749589699965,0.09965252,109850.0,109840.0,1.49993222]
["bitfinex-derivatives","BTCF0:USTF0",1749589761324,0.79651469,109850.0,109840.0,0.70807856]
["bitfinex-derivatives","BTCF0:USTF0",1749589803850,0.45745252,109850.0,109840.0,1.16984081]
["bitfinex-derivatives","BTCF0:USTF0",1749589839491,0.0979,109940.0,109930.0,1.3422166]
["bitfinex-derivatives","BTCF0:USTF0",1749589900241,0.58125952,109930.0,109920.0,1.00418177]
["bitfinex-derivatives","BTCF0:USTF0",1749589990849,0.79256131,109910.0,109900.0,0.07925121]
["bitfinex-derivatives","BTCF0:USTF0",1749590025483,1.74872699,109910.0,109900.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749590053616,0.1819746,109890.0,109880.0,0.06263657]
["bitfinex-derivatives","BTCF0:USTF0",1749590082141,1.41076323,109880.0,109870.0,0.12228024]
["bitfinex-derivatives","BTCF0:USTF0",1749590120766,2.0776355,109610.0,109600.0,0.1824521]
["bitfinex-derivatives","BTCF0:USTF0",1749590137485,0.5750035,109450.0,109440.0,0.1827184]
["bitfinex-derivatives","BTCF0:USTF0",1749590165716,0.00013657,109500.0,109490.0,0.1826337]
["bitfinex-derivatives","BTCF0:USTF0",1749590180027,0.2490003,109570.0,109560.0,0.91633939]
["bitfinex-derivatives","BTCF0:USTF0",1749590216848,0.0004,109660.0,109650.0,0.66786451]
["bitfinex-derivatives","BTCF0:USTF0",1749590284177,0.75032602,109660.0,109650.0,0.18250597]
["bitfinex-derivatives","BTCF0:USTF0",1749590300586,1.8844592,109620.0,109610.0,0.03272325]
["bitfinex-derivatives","BTCF0:USTF0",1749590336920,0.00013657,109640.0,109630.0,1.13609814]
["bitfinex-derivatives","BTCF0:USTF0",1749590389240,2.13730667,109710.0,109700.0,1.02774024]
["bitfinex-derivatives","BTCF0:USTF0",1749590466418,2.73877841,109620.0,109610.0,0.00625252]
["bitfinex-derivatives","BTCF0:USTF0",1749590500829,0.1825517,109540.0,109530.0,0.2795683]
["bitfinex-derivatives","BTCF0:USTF0",1749590519845,2.22908942,109580.0,109570.0,0.26266191]
["bitfinex-derivatives","BTCF0:USTF0",1749590586392,0.6411012,109630.0,109620.0,1.04471074]
["bitfinex-derivatives","BTCF0:USTF0",1749590607219,0.1828015,109630.0,109620.0,1.29032608]
["bitfinex-derivatives","BTCF0:USTF0",1749590668551,1.86959211,109650.0,109640.0,0.90237451]
["bitfinex-derivatives","BTCF0:USTF0",1749590742923,1.47012492,109620.0,109610.0,0.81659081]
["bitfinex-derivatives","BTCF0:USTF0",1749590765832,1.23761658,109630.0,109620.0,0.31408714]
["bitfinex-derivatives","BTCF0:USTF0",1749590827083,0.00410875,109700.0,109690.0,1.82234572]
["bitfinex-derivatives","BTCF0:USTF0",1749590895324,1.50383144,109720.0,109710.0,0.24239449]
["bitfinex-derivatives","BTCF0:USTF0",1749590914546,1.5034,109790.0,109780.0,1.13577538]
["bitfinex-derivatives","BTCF0:USTF0",1749590957478,1.5,109820.0,109810.0,0.41627756]
["bitfinex-derivatives","BTCF0:USTF0",1749590992804,0.90496731,109830.0,109820.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749591030137,1.02059458,109820.0,109810.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749591093991,0.92715296,109770.0,109760.0,0.79130316]
["bitfinex-derivatives","BTCF0:USTF0",1749591112907,0.8417544,109770.0,109760.0,0.94482922]
["bitfinex-derivatives","BTCF0:USTF0",1749591203578,0.24612407,109820.0,109810.0,1.08590252]
["bitfinex-derivatives","BTCF0:USTF0",1749591214582,0.17879657,109820.0,109810.0,1.09961841]
["bitfinex-derivatives","BTCF0:USTF0",1749591301063,3.53425803,109830.0,109820.0,0.03724357]
["bitfinex-derivatives","BTCF0:USTF0",1749591342502,1.5004,109830.0,109820.0,1.97555409]
["bitfinex-derivatives","BTCF0:USTF0",1749591356506,0.0607,109880.0,109870.0,1.30959228]
["bitfinex-derivatives","BTCF0:USTF0",1749591401552,0.37797556,109960.0,109950.0,0.68127335]
["bitfinex-derivatives","BTCF0:USTF0",1749591407155,0.42470433,109960.0,109950.0,0.67379039]
["bitfinex-derivatives","BTCF0:USTF0",1749591452876,0.9037358,109790.0,109780.0,0.09431685]
["bitfinex-derivatives","BTCF0:USTF0",1749591494903,1.11969894,109810.0,109800.0,0.76635312]
["bitfinex-derivatives","BTCF0:USTF0",1749591512115,0.72609154,109810.0,109800.0,0.28398916]
["bitfinex-derivatives","BTCF0:USTF0",1749591578467,1.35269953,109910.0,109900.0,0.1819545]
["bitfinex-derivatives","BTCF0:USTF0",1749591604988,0.54330807,109890.0,109880.0,0.97256906]
["bitfinex-derivatives","BTCF0:USTF0",1749591655920,0.9985379,109850.0,109840.0,0.73379132]
["bitfinex-derivatives","BTCF0:USTF0",1749591704451,0.7962036,109850.0,109840.0,0.8473787]
["bitfinex-derivatives","BTCF0:USTF0",1749591724366,0.18560757,109830.0,109820.0,0.40510771]
["bitfinex-derivatives","BTCF0:USTF0",1749591797813,0.41553128,109870.0,109860.0,0.89110334]
["bitfinex-derivatives","BTCF0:USTF0",1749591840955,1.10945437,109850.0,109840.0,0.6806144]
["bitfinex-derivatives","BTCF0:USTF0",1749591867575,0.93257084,109840.0,109830.0,0.69550454]
["bitfinex-derivatives","BTCF0:USTF0",1749591922919,1.49092552,109870.0,109860.0,0.01833657]
["bitfinex-derivatives","BTCF0:USTF0",1749591935642,2.16600717,109870.0,109860.0,0.01833657]
["bitfinex-derivatives","BTCF0:USTF0",1749591990979,1.04420634,109820.0,109810.0,0.05758696]
["bitfinex-derivatives","BTCF0:USTF0",1749592017302,0.19557134,109820.0,109810.0,1.2876379]
["bitfinex-derivatives","BTCF0:USTF0",1749592042125,1.501,109860.0,109850.0,1.91883651]
["bitfinex-derivatives","BTCF0:USTF0",1749592115182,0.46186996,109870.0,109860.0,1.19359785]
["bitfinex-derivatives","BTCF0:USTF0",1749592132800,0.36747006,109870.0,109860.0,1.40449818]
["bitfinex-derivatives","BTCF0:USTF0",1749592171230,0.1824367,109850.0,109840.0,0.7990563]
["bitfinex-derivatives","BTCF0:USTF0",1749592192131,0.1824367,109850.0,109840.0,1.21920039]
["bitfinex-derivatives","BTCF0:USTF0",1749592230976,1.08339741,109850.0,109840.0,0.50930479]
["bitfinex-derivatives","BTCF0:USTF0",1749592289102,1.89816647,109800.0,109790.0,0.01687196]
["bitfinex-derivatives","BTCF0:USTF0",1749592332840,2.71230615,109790.0,109780.0,0.13350918]
["bitfinex-derivatives","BTCF0:USTF0",1749592359047,1.68541265,109730.0,109720.0,1.58167362]
["bitfinex-derivatives","BTCF0:USTF0",1749592426790,0.00625252,109790.0,109780.0,2.00165876]
["bitfinex-derivatives","BTCF0:USTF0",1749592441411,0.0401,109810.0,109800.0,1.68648388]
["bitfinex-derivatives","BTCF0:USTF0",1749592581705,0.0911,109830.0,109820.0,1.0504499]
["bitfinex-derivatives","BTCF0:USTF0",1749592722920,2.74345909,109840.0,109830.0,1.16796225]
["bitfinex-derivatives","BTCF0:USTF0",1749592805380,0.47314686,109870.0,109860.0,0.98595297]
["bitfinex-derivatives","BTCF0:USTF0",1749592862507,1.5014,109910.0,109900.0,1.8445702]
["bitfinex-derivatives","BTCF0:USTF0",1749592873916,0.00053657,109920.0,109910.0,1.08114827]
["bitfinex-derivatives","BTCF0:USTF0",1749592961383,0.2770861,110000.0,109990.0,1.1479327]
["bitfinex-derivatives","BTCF0:USTF0",1749592966490,0.52284002,110020.0,110010.0,0.1817696]
["bitfinex-derivatives","BTCF0:USTF0",1749593019927,0.33153753,109990.0,109980.0,0.36093657]
["bitfinex-derivatives","BTCF0:USTF0",1749593086661,0.3660327,109950.0,109940.0,1.277336]
["bitfinex-derivatives","BTCF0:USTF0",1749593117092,0.02148686,109980.0,109970.0,1.86684905]
["bitfinex-derivatives","BTCF0:USTF0",1749593132503,1.88798948,110020.0,110010.0,1.29231303]
["bitfinex-derivatives","BTCF0:USTF0",1749593152310,0.00825252,110020.0,110010.0,1.43204412]
["bitfinex-derivatives","BTCF0:USTF0",1749593220251,0.1815105,110170.0,110160.0,0.00013657]
["bitfinex-derivatives","BTCF0:USTF0",1749593238072,0.37433505,110180.0,110170.0,1.20475584]
["bitfinex-derivatives","BTCF0:USTF0",1749593273394,0.47014787,110180.0,110170.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749593314323,0.32992774,110100.0,110090.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1749593340846,0.34374811,110090.0,110080.0,0.89077819]
["bitfinex-derivatives","BTCF0:USTF0",1749593345838,1.05002933,110090.0,110080.0,0.82406294]
["bitfinex-derivatives","BTCF0:USTF0",1749593387780,0.42223984,110100.0,110090.0,1.21725652]
["bitfinex-derivatives","BTCF0:USTF0",1749593407897,0.31590759,110100.0,110090.0,1.33480696]
["bitfinex-derivatives","BTCF0:USTF0",1749593430406,0.1817018,110050.0,110040.0,1.29439325]
["bitfinex-derivatives","BTCF0:USTF0",1749593472137,0.75808652,110060.0,110050.0,0.52557705]
["bitfinex-derivatives","BTCF0:USTF0",1749593475641,0.28521557,110040.0,110030.0,0.70008487]
["bitfinex-derivatives","BTCF0:USTF0",1749593517081,1.05255256,110040.0,110030.0,0.05368968]
["bitfinex-derivatives","BTCF0:USTF0",1749593535505,0.1821353,110030.0,110020.0,1.28242336]
["bitfinex-derivatives","BTCF0:USTF0",1749593586753,0.94078739,110080.0,110070.0,0.25184577]
["bitfinex-derivatives","BTCF0:USTF0",1749593646016,0.71191219,110020.0,110010.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1749593675030,1.68227217,110030.0,110020.0,1.80875745]
["bitfinex-derivatives","BTCF0:USTF0",1749593715180,1.5074,110060.0,110050.0,0.93045454]
["bitfinex-derivatives","BTCF0:USTF0",1749593755612,0.4362959,110100.0,110090.0,0.55247167]
["bitfinex-derivatives","BTCF0:USTF0",1749593773621,0.24705747,110100.0,110090.0,1.36966138]
["bitfinex-derivatives","BTCF0:USTF0",1749593829960,0.66143166,110060.0,110050.0,0.66685877]
["bitfinex-derivatives","BTCF0:USTF0",1749593854790,1.00978718,110070.0,110060.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1749593880122,0.00013657,110080.0,110070.0,1.6264612]
["bitfinex-derivatives","BTCF0:USTF0",1749593924349,1.05051561,110080.0,110070.0,0.54723801]
["bitfinex-derivatives","BTCF0:USTF0",1749593929759,1.10504037,110080.0,110070.0,0.0701871]
["bitfinex-derivatives","BTCF0:USTF0",1749593987798,1.80096716,110060.0,110050.0,0.91350188]
["bitfinex-derivatives","BTCF0:USTF0",1749594009618,0.85976791,110060.0,110050.0,0.73900506]
["bitfinex-derivatives","BTCF0:USTF0",1749594058686,0.46426091,110040.0,110030.0,0.81395861]
["bitfinex-derivatives","BTCF0:USTF0",1749594097910,0.75896441,110050.0,110040.0,0.94270847]
["bitfinex-derivatives","BTCF0:USTF0",1749594121917,1.12175595,110040.0,110030.0,0.01698605]
["bitfinex-derivatives","BTCF0:USTF0",1749594161843,1.0950435,110040.0,110030.0,0.03058393]
["bitfinex-derivatives","BTCF0:USTF0",1749594176351,1.12291595,110040.0,110030.0,0.03062268]
["bitfinex-derivatives","BTCF0:USTF0",1749594228987,1.05354621,109940.0,109930.0,0.11941701]
["bitfinex-derivatives","BTCF0:USTF0",1749594259906,1.92577941,109950.0,109940.0,1.11722709]
["bitfinex-derivatives","BTCF0:USTF0",1749594277423,1.9048184,109950.0,109940.0,1.25929127]
["bitfinex-derivatives","BTCF0:USTF0",1749594321261,0.93048977,109960.0,109950.0,0.50538955]
["bitfinex-derivatives","BTCF0:USTF0",1749594366898,0.75797313,109960.0,109950.0,0.78513344]
["bitfinex-derivatives","BTCF0:USTF0",1749594370790,0.1822521,109960.0,109950.0,1.44356601]
["bitfinex-derivatives","BTCF0:USTF0",1749594441549,0.74148466,109990.0,109980.0,0.48495595]
["bitfinex-derivatives","BTCF0:USTF0",1749594463759,0.306652,109960.0,109950.0,0.75648028]
["bitfinex-derivatives","BTCF0:USTF0",1749594522015,0.88134471,109990.0,109980.0,0.86759453]
["bitfinex-derivatives","BTCF0:USTF0",1749594617489,0.6637236,109990.0,109980.0,0.47009631]
["bitfinex-derivatives","BTCF0:USTF0",1749594622684,0.1818036,109990.0,109980.0,0.86176212]
["bitfinex-derivatives","BTCF0:USTF0",1749594689040,0.08904682,109990.0,109980.0,1.20289732]
["bitfinex-derivatives","BTCF0:USTF0",1749594700846,0.00453657,110010.0,110000.0,1.19432991]
["bitfinex-derivatives","BTCF0:USTF0",1749594746570,0.26771505,110020.0,110010.0,0.83513895]
["bitfinex-derivatives","BTCF0:USTF0",1749594784808,1.53965017,109960.0,109950.0,0.00046696]
["bitfinex-derivatives","BTCF0:USTF0",1749594799733,0.02330353,109960.0,109950.0,1.34986668]
["bitfinex-derivatives","BTCF0:USTF0",1749594829160,1.01493338,109990.0,109980.0,0.48072862]
["bitfinex-derivatives","BTCF0:USTF0",1749594854173,1.27560329,109960.0,109950.0,0.24873776]
["bitfinex-derivatives","BTCF0:USTF0",1749594901212,1.16223221,109960.0,109950.0,0.01422912]
["bitfinex-derivatives","BTCF0:USTF0",1749594934126,1.00542332,109920.0,109910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1749594946235,0.25602789,109880.0,109870.0,1.26060638]
["bitfinex-derivatives","BTCF0:USTF0",1749594983569,0.001,109880.0,109870.0,1.93023289]
["bitfinex-derivatives","BTCF0:USTF0",1749595035518,0.18207257,109910.0,109900.0,1.73606246]
["bitfinex-derivatives","BTCF0:USTF0",1749595079864,0.09333657,109910.0,109900.0,1.8222067]
["bitfinex-derivatives","BTCF0:USTF0",1749595103682,0.18207267,109910.0,109900.0,1.88326924]
["bitfinex-derivatives","BTCF0:USTF0",1749595137306,0.30128404,109910.0,109900.0,1.88578515]
["bitfinex-derivatives","BTCF0:USTF0",1749595171845,0.43753797,109890.0,109880.0,0.73256237]
["bitfinex-derivatives","BTCF0:USTF0",1749595198148,0.18211921,109840.0,109830.0,0.85450043]
["bitfinex-derivatives","BTCF0:USTF0",1749595230882,1.06592091,109840.0,109830.0,0.73840769]
["bitfinex-derivatives","BTCF0:USTF0",1749595265506,0.69552699,109840.0,109830.0,0.78292198]
["bitfinex-derivatives","BTCF0:USTF0",1749595285624,1.0294,109840.0,109830.0,0.2885702]
["bitfinex-derivatives","BTCF0:USTF0",1749595328150,0.88672605,109820.0,109810.0,0.05258379]
["bitfinex-derivatives","BTCF0:USTF0",1749595372681,1.18304023,109820.0,109810.0,0.48269264]
["bitfinex-derivatives","BTCF0:USTF0",1749595392214,0.89550266,109790.0,109780.0,0.60760285]
["bitfinex-derivatives","BTCF0:USTF0",1749595422339,1.76839878,109790.0,109780.0,1.65384155]
["bitfinex-derivatives","BTCF0:USTF0",1749595452369,0.4845962,109790.0,109780.0,1.17009136]
["bitfinex-derivatives","BTCF0:USTF0",1749595501889,0.00106561,109790.0,109780.0,1.26476254]
["bitfinex-derivatives","BTCF0:USTF0",1749595532506,0.00106561,109790.0,109780.0,1.82900534]
["bitfinex-derivatives","BTCF0:USTF0",1749595567629,0.9585057,109790.0,109780.0,0.49677833]
["bitfinex-derivatives","BTCF0:USTF0",1749595626766,2.50122746,109780.0,109770.0,0.48595238]
["bitfinex-derivatives","BTCF0:USTF0",1749595673410,1.88867888,109780.0,109770.0,1.34899152]
["bitfinex-derivatives","BTCF0:USTF0",1749595720556,7.151e-05,109780.0,109770.0,1.81993105]
["bitfinex-derivatives","BTCF0:USTF0",1749595789980,0.36484898,109780.0,109770.0,0.99166152]
["bitfinex-derivatives","BTCF0:USTF0",1749595827621,1.1421717,109770.0,109760.0,0.47323678]
["bitfinex-derivatives","BTCF0:USTF0",1749595886461,1.18013578,109760.0,109750.0,0.49195554]
["bitfinex-derivatives","BTCF0:USTF0",1749595935006,0.1823495,109660.0,109650.0,0.63170594]
["bitfinex-derivatives","BTCF0:USTF0",1749595950213,1.77659189,109630.0,109620.0,1.16134642]
["bitfinex-derivatives","BTCF0:USTF0",1749595982328,2.22715351,109660.0,109650.0,0.64860077]
["bitfinex-derivatives","BTCF0:USTF0",1749596026770,0.3830898,109720.0,109710.0,1.0870643]
["bitfinex-derivatives","BTCF0:USTF0",1749596056390,0.00013657,109760.0,109750.0,0.82791031]
["bitfinex-derivatives","BTCF0:USTF0",1749596153669,1.04927404,109810.0,109800.0,1.12199633]
["bitfinex-derivatives","BTCF0:USTF0",1749596199404,0.35816825,109780.0,109770.0,1.07111243]
["bitfinex-derivatives","BTCF0:USTF0",1749596262240,1.23525624,109770.0,109760.0,0.00398909]
["bitfinex-derivatives","BTCF0:USTF0",1749596373245,0.53260256,109760.0,109750.0,1.11973013]
["bitfinex-derivatives","BTCF0:USTF0",1749596429580,0.51405979,109760.0,109750.0,1.23461338]
["bitfinex-derivatives","BTCF0:USTF0",1749596493946,0.4084542,109760.0,109750.0,0.72816909]
["bitfinex-derivatives","BTCF0:USTF0",1749596522571,0.00013657,109760.0,109750.0,1.57214603]
["bitfinex-derivatives","BTCF0:USTF0",1749596605834,1.5,109790.0,109780.0,1.33907364]
["bitfinex-derivatives","BTCF0:USTF0",1749596664388,1.7784033,109870.0,109860.0,1.09422797]
["bitfinex-derivatives","BTCF0:USTF0",1749596704024,1.94874382,109900.0,109890.0,1.43353092]
["bitfinex-derivatives","BTCF0:USTF0",1749596787001,1.22988482,109910.0,109900.0,0.01747252]
["bitfinex-derivatives","BTCF0:USTF0",1749596834042,1.6821036,109810.0,109800.0,0.73767982]
["bitfinex-derivatives","BTCF0:USTF0",1749596873259,0.59114032,109740.0,109730.0,1.01173145]
["bitfinex-derivatives","BTCF0:USTF0",1749596912784,0.2151518,109660.0,109650.0,0.18250497]
["bitfinex-derivatives","BTCF0:USTF0",1749596928710,0.18248227,109620.0,109610.0,0.90267671]
["bitfinex-derivatives","BTCF0:USTF0",1749596956230,0.20146266,109650.0,109640.0,1.40986323]
["bitfinex-derivatives","BTCF0:USTF0",1749596985553,1.61371036,109660.0,109650.0,0.65987898]
["bitfinex-derivatives","BTCF0:USTF0",1749597038800,0.00013657,109670.0,109660.0,0.6665352]
["bitfinex-derivatives","BTCF0:USTF0",1749597087644,1.26470397,109660.0,109650.0,0.35295464]
["bitfinex-derivatives","BTCF0:USTF0",1749597101069,0.00113657,109670.0,109660.0,1.59512055]
["bitfinex-derivatives","BTCF0:USTF0",1749597165629,0.43536097,109750.0,109740.0,1.08536845]
["bitfinex-derivatives","BTCF0:USTF0",1749597231063,0.382852,109700.0,109690.0,1.08283657]
["bitfinex-derivatives","BTCF0:USTF0",1749597259185,0.3444498,109700.0,109690.0,0.62018083]
["bitfinex-derivatives","BTCF0:USTF0",1749597355846,0.37188823,109760.0,109750.0,1.19762567]
["bitfinex-derivatives","BTCF0:USTF0",1749597370456,0.18232247,109760.0,109750.0,1.37814571]
["bitfinex-derivatives","BTCF0:USTF0",1749597454625,0.1822128,109740.0,109730.0,1.16838816]
["bitfinex-derivatives","BTCF0:USTF0",1749597505567,2.418384,109790.0,109780.0,0.00425252]
["bitfinex-derivatives","BTCF0:USTF0",1749597522472,0.8794965,109780.0,109770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1749597564402,0.40816913,109730.0,109720.0,1.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1749597593039,0.38199282,109730.0,109720.0,1.14535881]
["bitfinex-derivatives","BTCF0:USTF0",1749597664289,0.98953431,109680.0,109670.0,0.00438909]
["bitfinex-derivatives","BTCF0:USTF0",1749597703437,0.29142727,109670.0,109660.0,1.28552658]
["bitfinex-derivatives","BTCF0:USTF0",1749597730354,0.36410943,109690.0,109680.0,0.75089237]
["bitfinex-derivatives","BTCF0:USTF0",1749597806009,0.9407664,109750.0,109740.0,0.00053657]
["bitfinex-derivatives","BTCF0:USTF0",1749597812321,0.2771475,109720.0,109710.0,0.74038227]
["bitfinex-derivatives","BTCF0:USTF0",1749597905493,0.004,109760.0,109750.0,1.54700692]
["bitfinex-derivatives","BTCF0:USTF0",1749597931928,1.86597566,109790.0,109780.0,1.23642952]
["bitfinex-derivatives","BTCF0:USTF0",1749597989992,1.5,109780.0,109770.0,1.19910987]
["bitfinex-derivatives","BTCF0:USTF0",1749598060532,0.75825255,109760.0,109750.0,0.46564451]
["bitfinex-derivatives","BTCF0:USTF0",1749598080562,0.1822002,109750.0,109740.0,1.33195631]
["bitfinex-derivatives","BTCF0:USTF0",1749598155119,1.5,109790.0,109780.0,1.81255765]
["bitfinex-derivatives","BTCF0:USTF0",1749598248510,0.1474384,109900.0,109890.0,1.5888082]
["bitfinex-derivatives","BTCF0:USTF0",1749598279726,0.01860459,109950.0,109940.0,0.81010729]
["bitfinex-derivatives","BTCF0:USTF0",1749598364192,0.17129275,109950.0,109940.0,1.55371422]
["bitfinex-derivatives","BTCF0:USTF0",1749598437552,0.20852895,109950.0,109940.0,1.21937522]
["bitfinex-derivatives","BTCF0:USTF0",1749598480290,0.0609478,109990.0,109980.0,1.57331257]
["bitfinex-derivatives","BTCF0:USTF0",1749598604684,0.60937014,109990.0,109980.0,1.0407833]
["bitfinex-derivatives","BTCF0:USTF0",1749598613396,0.38603201,109980.0,109970.0,0.80603863]
["bitfinex-derivatives","BTCF0:USTF0",1749598711268,1.50438909,110000.0,109990.0,1.89460072]
["bitfinex-derivatives","BTCF0:USTF0",1749598790243,0.73575858,110060.0,110050.0,1.22700154]
["bitfinex-derivatives","BTCF0:USTF0",1749598803851,0.01424938,110080.0,110070.0,1.6911158]
["bitfinex-derivatives","BTCF0:USTF0",1749598861401,0.37639273,110120.0,110110.0,0.50983172]
["bitfinex-derivatives","BTCF0:USTF0",1749598892326,0.00053657,110140.0,110130.0,2.03270837]
["bitfinex-derivatives","BTCF0:USTF0",1749598936751,0.70736811,110160.0,110150.0,0.49675484]
["bitfinex-derivatives","BTCF0:USTF0",1749598957761,0.57510483,110140.0,110130.0,1.12560894]
["bitfinex-derivatives","BTCF0:USTF0",1749599025429,0.59408198,110130.0,110120.0,0.18172307]
["bitfinex-derivatives","BTCF0:USTF0",1749599108693,0.83866432,110190.0,110180.0,0.6372313]
["bitfinex-derivatives","BTCF0:USTF0",1749599121904,1.52208387,110180.0,110170.0,1.45762865]
["bitfinex-derivatives","BTCF0:USTF0",1749599174630,0.87234549,110200.0,110190.0,0.04432471]
["bitfinex-derivatives","BTCF0:USTF0",1749599243486,2.54641828,110150.0,110140.0,0.8258646]
["bitfinex-derivatives","BTCF0:USTF0",1749599251494,2.42775234,110150.0,110140.0,0.83961969]
["bitfinex-derivatives","BTCF0:USTF0",1749599341565,2.86553361,110170.0,110160.0,0.1835218]
["bitfinex-derivatives","BTCF0:USTF0",1749599367901,2.25262168,110170.0,110160.0,0.76091481]
["bitfinex-derivatives","BTCF0:USTF0",1749599394114,0.3732,110190.0,110180.0,0.93631295]
["bitfinex-derivatives","BTCF0:USTF0",1749599479695,0.86812846,110240.0,110230.0,0.32878507]
["bitfinex-derivatives","BTCF0:USTF0",1749599484307,0.86800846,110240.0,110230.0,0.27213825]
["bitfinex-derivatives","BTCF0:USTF0",1749599513450,0.04386031,110280.0,110270.0,0.97429137]
["bitfinex-derivatives","BTCF0:USTF0",1749599575387,6.011095,110310.0,110300.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1749599658551,2.66218751,110270.0,110260.0,0.2720494]
["bitfinex-derivatives","BTCF0:USTF0",1749599679052,1.53347222,110260.0,110250.0,0.01716829]
["bitfinex-derivatives","BTCF0:USTF0",1749599712088,1.02538076,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599712290,1.02578076,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599713992,0.90729648,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599714289,1.02578076,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599715485,0.90729648,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599715689,1.02578076,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599716691,1.05608076,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599717395,1.07406088,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599719793,0.9555766,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599720093,1.07406088,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599720296,0.9555766,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599720495,1.07406088,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599720996,1.07408139,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599721893,0.95559711,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599722098,1.07408139,110260.0,110250.0,0.41143529]
["bitfinex-derivatives","BTCF0:USTF0",1749599722398,0.95559711,110260.0,110250.0,0.3697115]
["bitfinex-derivatives","BTCF0:USTF0",1749599722593,1.07408139,110260.0,110250.0,0.3697115]
["bitfinex-derivatives","BTCF0:USTF0",1749599723097,0.95559711,110260.0,110250.0,0.3697115]
["bitfinex-derivatives","BTCF0:USTF0",1749599723297,1.19250607,110260.0,110250.0,0.3697115]
["bitfinex-derivatives","BTCF0:USTF0",1749599724099,1.19250607,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599725895,0.77423741,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599726095,1.11026437,110260.0,110250.0,0.52930524]
["bitfinex-derivatives","BTCF0:USTF0",1749599726302,1.11066437,110260.0,110250.0,0.52930524]
["bitfinex-derivatives","BTCF0:USTF0",1749599726498,1.02575086,110260.0,110250.0,0.52930524]
["bitfinex-derivatives","BTCF0:USTF0",1749599726802,0.84439126,110260.0,110250.0,0.52930524]
["bitfinex-derivatives","BTCF0:USTF0",1749599727198,0.72553678,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599727400,0.72593678,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599727599,0.72553678,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599727900,0.72593678,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599729602,0.90729638,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599730602,0.72593678,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599731298,0.72593678,110260.0,110250.0,0.52928696]
["bitfinex-derivatives","BTCF0:USTF0",1749599731897,0.72593678,110260.0,110250.0,0.41085076]
["bitfinex-derivatives","BTCF0:USTF0",1749599732094,0.78251692,110260.0,110250.0,0.3697115]
["bitfinex-derivatives","BTCF0:USTF0",1749599733897,2.28251692,110260.0,110250.0,0.3697115]
["bitfinex-derivatives","BTCF0:USTF0",1749599734100,0.78251692,110260.0,110250.0,1.2576437]
["bitfinex-derivatives","BTCF0:USTF0",1749599734308,0.00433678,110260.0,110250.0,1.93857079]
["bitfinex-derivatives","BTCF0:USTF0",1749599734499,0.36513678,110260.0,110250.0,1.57777079]
["bitfinex-derivatives","BTCF0:USTF0",1749599734699,0.36473678,110260.0,110250.0,1.57777079]
["bitfinex-derivatives","BTCF0:USTF0",1749599735007,0.36473678,110260.0,110250.0,1.45933459]
["bitfinex-derivatives","BTCF0:USTF0",1749599735409,0.36513678,110260.0,110250.0,1.45933459]
["bitfinex-derivatives","BTCF0:USTF0",1749599735806,0.36513678,110260.0,110250.0,1.34089839]
["bitfinex-derivatives","BTCF0:USTF0",1749599736007,0.36513678,110260.0,110250.0,1.45933459]
["bitfinex-derivatives","BTCF0:USTF0",1749599736608,0.0004,110260.0,110250.0,1.57773079]
["bitfinex-derivatives","BTCF0:USTF0",1749599736809,0.0004,110260.0,110250.0,1.45929459]
["bitfinex-derivatives","BTCF0:USTF0",1749599737007,0.00425252,110260.0,110250.0,1.45929459]
["bitfinex-derivatives","BTCF0:USTF0",1749599737207,0.00425252,110260.0,110250.0,1.20929459]
["bitfinex-derivatives","BTCF0:USTF0",1749599737410,0.00425252,110260.0,110250.0,1.20829459]
["bitfinex-derivatives","BTCF0:USTF0",1749599737710,0.00425252,110260.0,110250.0,1.21229459]
["bitfinex-derivatives","BTCF0:USTF0",1749599738203,0.00425252,110260.0,110250.0,1.20829459]
["bitfinex-derivatives","BTCF0:USTF0",1749599738400,0.00425252,110260.0,110250.0,1.21429459]
["bitfinex-derivatives","BTCF0:USTF0",1749599738606,0.00425252,110260.0,110250.0,1.21729459]
["bitfinex-derivatives","BTCF0:USTF0",1749599740210,0.00425252,110260.0,110250.0,1.16126847]
["bitfinex-derivatives","BTCF0:USTF0",1749599740412,0.00425252,110260.0,110250.0,1.27970467]
["bitfinex-derivatives","BTCF0:USTF0",1749599743410,0.00425252,110260.0,110250.0,0.74722467]
["bitfinex-derivatives","BTCF0:USTF0",1749599743612,0.00425252,110260.0,110250.0,1.27962467]
["bitfinex-derivatives","BTCF0:USTF0",1749599743911,0.00425252,110260.0,110250.0,1.16118847]
["bitfinex-derivatives","BTCF0:USTF0",1749599746208,0.00425252,110260.0,110250.0,1.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1749599747313,0.00425252,110260.0,110250.0,1.23762838]
["bitfinex-derivatives","BTCF0:USTF0",1749599748015,0.00425252,110260.0,110250.0,1.11917794]
["bitfinex-derivatives","BTCF0:USTF0",1749599748415,0.00425252,110260.0,110250.0,0.58681794]
["bitfinex-derivatives","BTCF0:USTF0",1749599748616,0.48346296,110260.0,110250.0,1.02467794]
["bitfinex-derivatives","BTCF0:USTF0",1749599748919,0.47035252,110260.0,110250.0,1.02467794]
["bitfinex-derivatives","BTCF0:USTF0",1749599749614,0.47035252,110260.0,110250.0,1.01867794]
["bitfinex-derivatives","BTCF0:USTF0",1749599749815,0.47035252,110260.0,110250.0,1.02267794]
["bitfinex-derivatives","BTCF0:USTF0",1749599750212,0.47035252,110260.0,110250.0,1.02067794]
["bitfinex-derivatives","BTCF0:USTF0",1749599750417,0.50759634,110260.0,110250.0,1.01667794]
["bitfinex-derivatives","BTCF0:USTF0",1749599750716,0.50759634,110260.0,110250.0,0.9022675]
["bitfinex-derivatives","BTCF0:USTF0",1749599750914,0.14679634,110260.0,110250.0,1.02067794]
["bitfinex-derivatives","BTCF0:USTF0",1749599751607,0.14679634,110260.0,110250.0,1.05367794]
["bitfinex-derivatives","BTCF0:USTF0",1749599751808,0.14679634,110260.0,110250.0,1.00288194]
["bitfinex-derivatives","BTCF0:USTF0",1749599752818,0.14679634,110260.0,110250.0,0.99888194]
["bitfinex-derivatives","BTCF0:USTF0",1749599753020,0.14679634,110260.0,110250.0,1.12129238]
["bitfinex-derivatives","BTCF0:USTF0",1749599754214,0.14679634,110260.0,110250.0,1.00284194]
["bitfinex-derivatives","BTCF0:USTF0",1749599755215,0.01764886,110260.0,110250.0,1.12125238]
["bitfinex-derivatives","BTCF0:USTF0",1749599755520,0.00040001,110260.0,110250.0,1.12125238]
["bitfinex-derivatives","BTCF0:USTF0",1749599755723,0.00040001,110260.0,110250.0,1.15145238]
["bitfinex-derivatives","BTCF0:USTF0",1749599755921,0.00040001,110260.0,110250.0,1.51225238]
["bitfinex-derivatives","BTCF0:USTF0",1749599757221,0.51894998,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599757427,0.51894998,110270.0,110260.0,0.41818058]
["bitfinex-derivatives","BTCF0:USTF0",1749599757925,0.51894998,110270.0,110260.0,0.50887941]
["bitfinex-derivatives","BTCF0:USTF0",1749599758424,0.04012041,110280.0,110270.0,0.1813432]
["bitfinex-derivatives","BTCF0:USTF0",1749599758619,0.04012041,110280.0,110270.0,0.99432408]
["bitfinex-derivatives","BTCF0:USTF0",1749599758819,0.0004,110280.0,110270.0,1.02712408]
["bitfinex-derivatives","BTCF0:USTF0",1749599759021,0.0004,110280.0,110270.0,1.11781468]
["bitfinex-derivatives","BTCF0:USTF0",1749599759319,0.0004,110280.0,110270.0,0.8809938]
["bitfinex-derivatives","BTCF0:USTF0",1749599759525,0.0004,110280.0,110270.0,0.99940424]
["bitfinex-derivatives","BTCF0:USTF0",1749599759720,0.0004,110280.0,110270.0,1.00040424]
["bitfinex-derivatives","BTCF0:USTF0",1749599759927,0.0004,110280.0,110270.0,0.46924424]
["bitfinex-derivatives","BTCF0:USTF0",1749599760126,0.0004,110280.0,110270.0,1.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1749599761322,0.0004,110280.0,110270.0,0.99940424]
["bitfinex-derivatives","BTCF0:USTF0",1749599761531,0.031,110280.0,110270.0,1.00440424]
["bitfinex-derivatives","BTCF0:USTF0",1749599762033,0.0621,110280.0,110270.0,1.00440424]
["bitfinex-derivatives","BTCF0:USTF0",1749599763630,0.1042,110280.0,110270.0,1.00436424]
["bitfinex-derivatives","BTCF0:USTF0",1749599764529,0.10805252,110280.0,110270.0,1.00436424]
["bitfinex-derivatives","BTCF0:USTF0",1749599765527,0.03485252,110280.0,110270.0,1.12277468]
["bitfinex-derivatives","BTCF0:USTF0",1749599765733,0.03485252,110280.0,110270.0,1.16477468]
["bitfinex-derivatives","BTCF0:USTF0",1749599766130,1.91363658,110290.0,110270.0,0.98343148]
["bitfinex-derivatives","BTCF0:USTF0",1749599766335,1.95413658,110290.0,110280.0,0.41814768]
["bitfinex-derivatives","BTCF0:USTF0",1749599766831,1.95453658,110290.0,110280.0,0.50054768]
["bitfinex-derivatives","BTCF0:USTF0",1749599767036,1.95453658,110290.0,110280.0,0.66526406]
["bitfinex-derivatives","BTCF0:USTF0",1749599767439,1.99074655,110290.0,110280.0,0.66526406]
["bitfinex-derivatives","BTCF0:USTF0",1749599767634,1.99074655,110290.0,110280.0,0.66626406]
["bitfinex-derivatives","BTCF0:USTF0",1749599767938,1.99074655,110290.0,110280.0,0.66726406]
["bitfinex-derivatives","BTCF0:USTF0",1749599768334,1.95453658,110290.0,110280.0,0.43044318]
["bitfinex-derivatives","BTCF0:USTF0",1749599768535,1.95453658,110290.0,110280.0,0.66726406]
["bitfinex-derivatives","BTCF0:USTF0",1749599768936,1.95453658,110290.0,110280.0,0.43044318]
["bitfinex-derivatives","BTCF0:USTF0",1749599769139,1.95453658,110290.0,110280.0,0.66726406]
["bitfinex-derivatives","BTCF0:USTF0",1749599771333,0.45453658,110290.0,110280.0,0.66726406]
["bitfinex-derivatives","BTCF0:USTF0",1749599771737,0.57294702,110290.0,110280.0,0.34804318]
["bitfinex-derivatives","BTCF0:USTF0",1749599772037,0.63584698,110290.0,110280.0,0.34804318]
["bitfinex-derivatives","BTCF0:USTF0",1749599772337,0.57294702,110290.0,110280.0,0.77648318]
["bitfinex-derivatives","BTCF0:USTF0",1749599772738,0.57294702,110290.0,110280.0,0.89489362]
["bitfinex-derivatives","BTCF0:USTF0",1749599773130,0.75425732,110290.0,110280.0,0.89489362]
["bitfinex-derivatives","BTCF0:USTF0",1749599773333,0.75423446,110290.0,110280.0,0.77648318]
["bitfinex-derivatives","BTCF0:USTF0",1749599774437,0.75423446,110290.0,110280.0,0.77548318]
["bitfinex-derivatives","BTCF0:USTF0",1749599774639,0.75423446,110290.0,110280.0,0.77748318]
["bitfinex-derivatives","BTCF0:USTF0",1749599774839,0.75423446,110290.0,110280.0,0.77848318]
["bitfinex-derivatives","BTCF0:USTF0",1749599776946,0.75423446,110290.0,110280.0,0.77848318]
["bitfinex-derivatives","BTCF0:USTF0",1749599778247,0.45453658,110290.0,110280.0,0.89687076]
["bitfinex-derivatives","BTCF0:USTF0",1749599779045,0.45453658,110290.0,110280.0,0.77848318]
["bitfinex-derivatives","BTCF0:USTF0",1749599779247,0.75423446,110290.0,110280.0,0.77844318]
["bitfinex-derivatives","BTCF0:USTF0",1749599779438,0.57292416,110290.0,110280.0,0.77844318]
["bitfinex-derivatives","BTCF0:USTF0",1749599779641,0.57677668,110290.0,110280.0,0.77844318]
["bitfinex-derivatives","BTCF0:USTF0",1749599779939,0.75808698,110290.0,110280.0,0.77844318]
["bitfinex-derivatives","BTCF0:USTF0",1749599780337,0.75808698,110290.0,110280.0,0.35004318]
["bitfinex-derivatives","BTCF0:USTF0",1749599780536,0.84289245,110290.0,110280.0,0.35004318]
["bitfinex-derivatives","BTCF0:USTF0",1749599780738,0.2720129,110280.0,110270.0,0.1813431]
["bitfinex-derivatives","BTCF0:USTF0",1749599780938,1.04205893,110280.0,110270.0,0.6097431]
["bitfinex-derivatives","BTCF0:USTF0",1749599781149,1.04205893,110280.0,110270.0,0.70041726]
["bitfinex-derivatives","BTCF0:USTF0",1749599781344,1.0606154,110280.0,110270.0,0.70037726]
["bitfinex-derivatives","BTCF0:USTF0",1749599781543,1.0890943,110280.0,110270.0,0.70037726]
["bitfinex-derivatives","BTCF0:USTF0",1749599781749,1.31061587,110280.0,110270.0,0.1813431]
["bitfinex-derivatives","BTCF0:USTF0",1749599781949,1.22577973,110280.0,110270.0,0.1813431]
["bitfinex-derivatives","BTCF0:USTF0",1749599782150,1.06060397,110280.0,110270.0,0.1883431]
["bitfinex-derivatives","BTCF0:USTF0",1749599782346,1.06060397,110280.0,110270.0,0.1217431]
["bitfinex-derivatives","BTCF0:USTF0",1749599782548,1.15128398,110280.0,110270.0,0.1217431]
["bitfinex-derivatives","BTCF0:USTF0",1749599782748,1.0890943,110280.0,110270.0,0.1217431]
["bitfinex-derivatives","BTCF0:USTF0",1749599783348,1.0890943,110280.0,110270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749599783551,1.0890943,110280.0,110270.0,0.1883432]
["bitfinex-derivatives","BTCF0:USTF0",1749599783751,1.5174943,110280.0,110270.0,0.1883432]
["bitfinex-derivatives","BTCF0:USTF0",1749599784048,1.5614943,110280.0,110270.0,0.1883432]
["bitfinex-derivatives","BTCF0:USTF0",1749599785344,1.90217431,110280.0,110270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749599785747,0.1813597,110260.0,110250.0,0.27218527]
["bitfinex-derivatives","BTCF0:USTF0",1749599786053,0.37934851,110260.0,110250.0,0.39057285]
["bitfinex-derivatives","BTCF0:USTF0",1749599786247,0.42194851,110260.0,110250.0,0.43057285]
["bitfinex-derivatives","BTCF0:USTF0",1749599786441,0.42194851,110260.0,110250.0,0.56317168]
["bitfinex-derivatives","BTCF0:USTF0",1749599786647,0.42154851,110260.0,110250.0,0.56317168]
["bitfinex-derivatives","BTCF0:USTF0",1749599786847,0.42194851,110260.0,110250.0,0.56417168]
["bitfinex-derivatives","BTCF0:USTF0",1749599787046,0.42154851,110260.0,110250.0,0.56417168]
["bitfinex-derivatives","BTCF0:USTF0",1749599787251,0.42194851,110260.0,110250.0,0.56417168]
["bitfinex-derivatives","BTCF0:USTF0",1749599787745,0.42194851,110260.0,110250.0,0.4457841]
["bitfinex-derivatives","BTCF0:USTF0",1749599787948,0.3612,110260.0,110250.0,0.56417168]
["bitfinex-derivatives","BTCF0:USTF0",1749599788147,0.0004,110260.0,110250.0,0.60917168]
["bitfinex-derivatives","BTCF0:USTF0",1749599788456,0.0004,110260.0,110250.0,0.60817168]
["bitfinex-derivatives","BTCF0:USTF0",1749599788753,0.64122329,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599788947,0.64122329,110270.0,110260.0,0.77234728]
["bitfinex-derivatives","BTCF0:USTF0",1749599789251,0.5851525,110270.0,110260.0,0.77234728]
["bitfinex-derivatives","BTCF0:USTF0",1749599789451,0.5851525,110270.0,110260.0,0.86303788]
["bitfinex-derivatives","BTCF0:USTF0",1749599790454,0.5851525,110270.0,110260.0,0.90453788]
["bitfinex-derivatives","BTCF0:USTF0",1749599790946,0.3612,110270.0,110260.0,0.90453788]
["bitfinex-derivatives","BTCF0:USTF0",1749599791146,0.5425432,110270.0,110260.0,0.90553788]
["bitfinex-derivatives","BTCF0:USTF0",1749599791455,0.3612,110270.0,110260.0,0.90553788]
["bitfinex-derivatives","BTCF0:USTF0",1749599791955,0.5425432,110270.0,110260.0,0.90553788]
["bitfinex-derivatives","BTCF0:USTF0",1749599792454,0.5425432,110270.0,110260.0,0.7871503]
["bitfinex-derivatives","BTCF0:USTF0",1749599792656,0.5425432,110270.0,110260.0,0.90553788]
["bitfinex-derivatives","BTCF0:USTF0",1749599794351,0.3612,110270.0,110260.0,0.90553788]
["bitfinex-derivatives","BTCF0:USTF0",1749599795857,0.36505252,110270.0,110260.0,0.90553788]
["bitfinex-derivatives","BTCF0:USTF0",1749599796059,0.6647833,110270.0,110260.0,0.7014503]
["bitfinex-derivatives","BTCF0:USTF0",1749599796259,0.80755409,110270.0,110260.0,0.7014503]
["bitfinex-derivatives","BTCF0:USTF0",1749599796954,0.80755409,110270.0,110260.0,0.3168503]
["bitfinex-derivatives","BTCF0:USTF0",1749599797157,0.80755409,110270.0,110260.0,0.7452503]
["bitfinex-derivatives","BTCF0:USTF0",1749599797460,0.80855409,110270.0,110260.0,0.7442503]
["bitfinex-derivatives","BTCF0:USTF0",1749599797854,0.80955409,110270.0,110260.0,0.7442503]
["bitfinex-derivatives","BTCF0:USTF0",1749599798054,0.76725409,110270.0,110260.0,0.7442503]
["bitfinex-derivatives","BTCF0:USTF0",1749599799157,0.64886651,110270.0,110260.0,0.7442503]
["bitfinex-derivatives","BTCF0:USTF0",1749599799661,0.36705252,110270.0,110260.0,0.86263788]
["bitfinex-derivatives","BTCF0:USTF0",1749599799850,0.36705252,110270.0,110260.0,0.90583788]
["bitfinex-derivatives","BTCF0:USTF0",1749599800053,0.36665252,110270.0,110260.0,0.90583788]
["bitfinex-derivatives","BTCF0:USTF0",1749599800263,0.36705252,110270.0,110260.0,0.90583788]
["bitfinex-derivatives","BTCF0:USTF0",1749599801465,0.42352331,110270.0,110260.0,0.90583788]
["bitfinex-derivatives","BTCF0:USTF0",1749599803069,0.42312331,110270.0,110260.0,0.90583788]
["bitfinex-derivatives","BTCF0:USTF0",1749599803260,0.00625252,110270.0,110260.0,1.26663788]
["bitfinex-derivatives","BTCF0:USTF0",1749599803762,0.00625252,110270.0,110260.0,1.00935788]
["bitfinex-derivatives","BTCF0:USTF0",1749599804465,0.00525252,110270.0,110260.0,1.00935788]
["bitfinex-derivatives","BTCF0:USTF0",1749599804667,0.00625252,110270.0,110260.0,1.00935788]
["bitfinex-derivatives","BTCF0:USTF0",1749599804966,0.00525252,110270.0,110260.0,1.01135788]
["bitfinex-derivatives","BTCF0:USTF0",1749599805163,0.00525252,110270.0,110260.0,1.05323772]
["bitfinex-derivatives","BTCF0:USTF0",1749599805364,0.00525252,110270.0,110260.0,0.40293014]
["bitfinex-derivatives","BTCF0:USTF0",1749599805562,0.00525252,110270.0,110260.0,1.05315772]
["bitfinex-derivatives","BTCF0:USTF0",1749599806269,0.00425252,110270.0,110260.0,1.05515772]
["bitfinex-derivatives","BTCF0:USTF0",1749599807669,0.00425252,110270.0,110260.0,0.95063772]
["bitfinex-derivatives","BTCF0:USTF0",1749599808868,0.00425252,110270.0,110260.0,0.94863772]
["bitfinex-derivatives","BTCF0:USTF0",1749599809071,0.00425252,110270.0,110260.0,0.94763772]
["bitfinex-derivatives","BTCF0:USTF0",1749599809265,0.00425252,110270.0,110260.0,0.94963772]
["bitfinex-derivatives","BTCF0:USTF0",1749599809968,0.00425252,110270.0,110260.0,0.94863772]
["bitfinex-derivatives","BTCF0:USTF0",1749599814663,0.00425252,110270.0,110260.0,0.52031772]
["bitfinex-derivatives","BTCF0:USTF0",1749599814865,0.6647833,110270.0,110260.0,0.35873014]
["bitfinex-derivatives","BTCF0:USTF0",1749599815065,0.7085833,110270.0,110260.0,0.7450903]
["bitfinex-derivatives","BTCF0:USTF0",1749599815267,0.7488833,110270.0,110260.0,0.7450903]
["bitfinex-derivatives","BTCF0:USTF0",1749599815475,0.80535409,110270.0,110260.0,0.7450903]
["bitfinex-derivatives","BTCF0:USTF0",1749599815765,0.84975409,110270.0,110260.0,0.7012903]
["bitfinex-derivatives","BTCF0:USTF0",1749599815969,0.93453048,110270.0,110260.0,0.7012903]
["bitfinex-derivatives","BTCF0:USTF0",1749599816372,0.93553048,110270.0,110260.0,0.7002903]
["bitfinex-derivatives","BTCF0:USTF0",1749599816567,0.93653048,110270.0,110260.0,0.7002903]
["bitfinex-derivatives","BTCF0:USTF0",1749599818073,0.93553048,110270.0,110260.0,0.7002903]
["bitfinex-derivatives","BTCF0:USTF0",1749599818278,0.93653048,110270.0,110260.0,0.7002903]
["bitfinex-derivatives","BTCF0:USTF0",1749599818970,0.8181429,110270.0,110260.0,0.7002903]
["bitfinex-derivatives","BTCF0:USTF0",1749599819163,0.93653048,110270.0,110260.0,0.7002903]
["bitfinex-derivatives","BTCF0:USTF0",1749599820873,0.8181429,110270.0,110260.0,0.7002903]
["bitfinex-derivatives","BTCF0:USTF0",1749599821074,0.93653048,110270.0,110260.0,0.2720503]
["bitfinex-derivatives","BTCF0:USTF0",1749599821269,0.93653048,110270.0,110260.0,0.7002903]
["bitfinex-derivatives","BTCF0:USTF0",1749599823267,1.03993048,110270.0,110260.0,0.2720503]
["bitfinex-derivatives","BTCF0:USTF0",1749599824075,0.9215429,110270.0,110260.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1749599824276,0.98345969,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599824479,0.8986833,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599825580,0.88014845,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599825878,0.98358845,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599827474,0.8987233,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599827680,0.98355202,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599828079,0.78033572,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599828280,0.8987233,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599828682,0.7508833,110270.0,110260.0,0.2720503]
["bitfinex-derivatives","BTCF0:USTF0",1749599828986,0.93913981,110270.0,110260.0,0.3126503]
["bitfinex-derivatives","BTCF0:USTF0",1749599829280,0.82075223,110270.0,110260.0,0.3126503]
["bitfinex-derivatives","BTCF0:USTF0",1749599829476,0.71731223,110270.0,110260.0,0.3538503]
["bitfinex-derivatives","BTCF0:USTF0",1749599829682,0.78045223,110270.0,110260.0,0.3538503]
["bitfinex-derivatives","BTCF0:USTF0",1749599829984,0.67701223,110270.0,110260.0,0.90043788]
["bitfinex-derivatives","BTCF0:USTF0",1749599830183,0.67661223,110270.0,110260.0,0.94363788]
["bitfinex-derivatives","BTCF0:USTF0",1749599830385,0.67701223,110270.0,110260.0,0.94363788]
["bitfinex-derivatives","BTCF0:USTF0",1749599830686,0.67701223,110270.0,110260.0,0.8252503]
["bitfinex-derivatives","BTCF0:USTF0",1749599830984,0.63321223,110270.0,110260.0,0.8252503]
["bitfinex-derivatives","BTCF0:USTF0",1749599831686,0.67751223,110270.0,110260.0,0.8252503]
["bitfinex-derivatives","BTCF0:USTF0",1749599831979,0.79589981,110270.0,110260.0,0.8252503]
["bitfinex-derivatives","BTCF0:USTF0",1749599832174,0.79589981,110270.0,110260.0,0.7002503]
["bitfinex-derivatives","BTCF0:USTF0",1749599832378,0.83699981,110270.0,110260.0,0.7002503]
["bitfinex-derivatives","BTCF0:USTF0",1749599835790,0.83699981,110270.0,110260.0,0.2720503]
["bitfinex-derivatives","BTCF0:USTF0",1749599837188,0.83699981,110270.0,110260.0,0.0906906]
["bitfinex-derivatives","BTCF0:USTF0",1749599837493,0.1813597,110260.0,110250.0,0.82938567]
["bitfinex-derivatives","BTCF0:USTF0",1749599837697,0.70104728,110260.0,110250.0,0.82938567]
["bitfinex-derivatives","BTCF0:USTF0",1749599837892,0.70104728,110260.0,110250.0,0.92007627]
["bitfinex-derivatives","BTCF0:USTF0",1749599838391,0.70104728,110260.0,110250.0,1.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1749599838392,0.3608,110260.0,110250.0,1.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1749599838693,0.5421597,110260.0,110250.0,1.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1749599838994,0.5425597,110260.0,110250.0,1.11902066]
["bitfinex-derivatives","BTCF0:USTF0",1749599839297,0.3612,110260.0,110250.0,1.11902066]
["bitfinex-derivatives","BTCF0:USTF0",1749599839487,0.5425596,110260.0,110250.0,1.11902066]
["bitfinex-derivatives","BTCF0:USTF0",1749599839687,0.5421596,110260.0,110250.0,1.11902066]
["bitfinex-derivatives","BTCF0:USTF0",1749599839987,0.5425596,110260.0,110250.0,1.11902066]
["bitfinex-derivatives","BTCF0:USTF0",1749599840394,0.3612,110260.0,110250.0,1.11902066]
["bitfinex-derivatives","BTCF0:USTF0",1749599840594,0.36505252,110260.0,110250.0,1.11902066]
["bitfinex-derivatives","BTCF0:USTF0",1749599841593,0.36505252,110260.0,110250.0,1.00063308]
["bitfinex-derivatives","BTCF0:USTF0",1749599841787,0.36505252,110260.0,110250.0,1.11902066]
["bitfinex-derivatives","BTCF0:USTF0",1749599844197,0.36505252,110260.0,110250.0,1.16099161]
["bitfinex-derivatives","BTCF0:USTF0",1749599844996,0.00425252,110260.0,110250.0,1.16099161]
["bitfinex-derivatives","BTCF0:USTF0",1749599849791,0.00425252,110260.0,110250.0,1.21696761]
["bitfinex-derivatives","BTCF0:USTF0",1749599850193,0.08481651,110270.0,110260.0,0.1813597]
["bitfinex-derivatives","BTCF0:USTF0",1749599850399,0.10289576,110280.0,110270.0,0.1813432]
["bitfinex-derivatives","BTCF0:USTF0",1749599850600,0.46369576,110280.0,110270.0,0.89546759]
["bitfinex-derivatives","BTCF0:USTF0",1749599850801,0.10289576,110280.0,110270.0,0.98616642]
["bitfinex-derivatives","BTCF0:USTF0",1749599851001,0.10329576,110280.0,110270.0,0.98616642]
["bitfinex-derivatives","BTCF0:USTF0",1749599851304,0.46409576,110280.0,110270.0,0.98616642]
["bitfinex-derivatives","BTCF0:USTF0",1749599851504,0.46409576,110280.0,110270.0,0.86777884]
["bitfinex-derivatives","BTCF0:USTF0",1749599851905,0.10529576,110280.0,110270.0,0.86777884]
["bitfinex-derivatives","BTCF0:USTF0",1749599852401,0.0014,110280.0,110270.0,1.47290137]
["bitfinex-derivatives","BTCF0:USTF0",1749599852607,0.001,110280.0,110270.0,1.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1749599852808,0.0014,110280.0,110270.0,1.48690642]
["bitfinex-derivatives","BTCF0:USTF0",1749599853008,0.0014,110280.0,110270.0,1.59022642]
["bitfinex-derivatives","BTCF0:USTF0",1749599853599,0.002,110280.0,110270.0,1.59022642]
["bitfinex-derivatives","BTCF0:USTF0",1749599853799,0.002,110280.0,110270.0,1.50626242]
["bitfinex-derivatives","BTCF0:USTF0",1749599854007,0.0014,110280.0,110270.0,1.68090642]
["bitfinex-derivatives","BTCF0:USTF0",1749599854202,0.00013657,110290.0,110280.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1749599854411,0.00013657,110290.0,110280.0,0.94610423]
["bitfinex-derivatives","BTCF0:USTF0",1749599854602,0.00013657,110290.0,110280.0,0.82771665]
["bitfinex-derivatives","BTCF0:USTF0",1749599854907,0.00053657,110290.0,110280.0,0.91839903]
["bitfinex-derivatives","BTCF0:USTF0",1749599855303,0.00053657,110290.0,110280.0,0.51565347]
["bitfinex-derivatives","BTCF0:USTF0",1749599855707,0.36133657,110290.0,110280.0,0.94565347]
["bitfinex-derivatives","BTCF0:USTF0",1749599855904,0.00053657,110290.0,110280.0,0.94565347]
["bitfinex-derivatives","BTCF0:USTF0",1749599856407,0.00053657,110290.0,110280.0,0.94765347]
["bitfinex-derivatives","BTCF0:USTF0",1749599857207,0.36133657,110290.0,110280.0,0.94765347]
["bitfinex-derivatives","BTCF0:USTF0",1749599860213,0.36133657,110290.0,110280.0,1.12382741]
["bitfinex-derivatives","BTCF0:USTF0",1749599860708,0.66103445,110290.0,110280.0,0.81591983]
["bitfinex-derivatives","BTCF0:USTF0",1749599860907,0.78503445,110290.0,110280.0,0.77686302]
["bitfinex-derivatives","BTCF0:USTF0",1749599861712,0.78503445,110290.0,110280.0,0.77286302]
["bitfinex-derivatives","BTCF0:USTF0",1749599862009,0.78503445,110290.0,110280.0,0.81816302]
["bitfinex-derivatives","BTCF0:USTF0",1749599863310,0.78503445,110290.0,110280.0,0.34494302]
["bitfinex-derivatives","BTCF0:USTF0",1749599863509,0.78503445,110290.0,110280.0,0.77282302]
["bitfinex-derivatives","BTCF0:USTF0",1749599863709,0.78603445,110290.0,110280.0,0.77282302]
["bitfinex-derivatives","BTCF0:USTF0",1749599864017,0.78603445,110290.0,110280.0,0.34494302]
["bitfinex-derivatives","BTCF0:USTF0",1749599864206,0.78603445,110290.0,110280.0,0.77282302]
["bitfinex-derivatives","BTCF0:USTF0",1749599864408,0.66764687,110290.0,110280.0,0.77282302]
["bitfinex-derivatives","BTCF0:USTF0",1749599864607,0.78603445,110290.0,110280.0,0.77282302]
["bitfinex-derivatives","BTCF0:USTF0",1749599866418,0.66764687,110290.0,110280.0,0.34494302]
["bitfinex-derivatives","BTCF0:USTF0",1749599866617,0.78603445,110290.0,110280.0,0.27200908]
["bitfinex-derivatives","BTCF0:USTF0",1749599866809,0.88935445,110290.0,110280.0,0.27200908]
["bitfinex-derivatives","BTCF0:USTF0",1749599867009,1.18125445,110290.0,110280.0,0.27200908]
["bitfinex-derivatives","BTCF0:USTF0",1749599869615,1.18125445,110290.0,110280.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1749599870011,1.18510697,110290.0,110280.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1749599872821,0.89320697,110290.0,110280.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1749599876118,0.1813263,110280.0,110270.0,0.7859659]
["bitfinex-derivatives","BTCF0:USTF0",1749599876424,0.74611388,110280.0,110270.0,0.87664006]
["bitfinex-derivatives","BTCF0:USTF0",1749599877524,0.74611388,110280.0,110270.0,0.87764006]
["bitfinex-derivatives","BTCF0:USTF0",1749599878026,0.6277263,110280.0,110270.0,0.87764006]
["bitfinex-derivatives","BTCF0:USTF0",1749599878323,0.5866263,110280.0,110270.0,0.87764006]
["bitfinex-derivatives","BTCF0:USTF0",1749599878528,0.5866263,110280.0,110270.0,1.04022764]
["bitfinex-derivatives","BTCF0:USTF0",1749599878832,0.8789263,110280.0,110270.0,0.92184006]
["bitfinex-derivatives","BTCF0:USTF0",1749599879715,0.8789263,110280.0,110270.0,0.92084006]
["bitfinex-derivatives","BTCF0:USTF0",1749599880630,0.8789263,110280.0,110270.0,0.92184006]
["bitfinex-derivatives","BTCF0:USTF0",1749599880631,0.8779263,110280.0,110270.0,0.92184006]
["bitfinex-derivatives","BTCF0:USTF0",1749599881128,0.8779263,110280.0,110270.0,0.96223113]
["bitfinex-derivatives","BTCF0:USTF0",1749599882323,0.6531,110280.0,110270.0,1.08061871]
["bitfinex-derivatives","BTCF0:USTF0",1749599882528,0.8340262,110280.0,110270.0,1.08061871]
["bitfinex-derivatives","BTCF0:USTF0",1749599882720,0.6527,110280.0,110270.0,1.08061871]
["bitfinex-derivatives","BTCF0:USTF0",1749599882921,0.6531,110280.0,110270.0,1.08061871]
["bitfinex-derivatives","BTCF0:USTF0",1749599883523,0.8344263,110280.0,110270.0,1.08061871]
["bitfinex-derivatives","BTCF0:USTF0",1749599884729,0.5425263,110280.0,110270.0,1.08061871]
["bitfinex-derivatives","BTCF0:USTF0",1749599885327,0.3612,110280.0,110270.0,1.08061871]
["bitfinex-derivatives","BTCF0:USTF0",1749599885920,0.3612,110280.0,110270.0,0.96223113]
["bitfinex-derivatives","BTCF0:USTF0",1749599886116,0.36505252,110280.0,110270.0,0.96223113]
["bitfinex-derivatives","BTCF0:USTF0",1749599887432,0.36505252,110280.0,110270.0,1.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1749599888028,0.36505252,110280.0,110270.0,1.12254299]
["bitfinex-derivatives","BTCF0:USTF0",1749599889931,0.54637882,110280.0,110270.0,1.12254299]
["bitfinex-derivatives","BTCF0:USTF0",1749599890129,0.54637882,110280.0,110270.0,1.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1749599890534,0.6647664,110280.0,110270.0,1.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1749599891835,0.6647664,110280.0,110270.0,0.53098101]
["bitfinex-derivatives","BTCF0:USTF0",1749599892134,0.7095664,110280.0,110270.0,0.91669673]
["bitfinex-derivatives","BTCF0:USTF0",1749599892635,0.59117882,110280.0,110270.0,0.91669673]
["bitfinex-derivatives","BTCF0:USTF0",1749599893027,0.7095664,110280.0,110270.0,0.87249673]
["bitfinex-derivatives","BTCF0:USTF0",1749599893627,0.7095664,110280.0,110270.0,0.44485673]
["bitfinex-derivatives","BTCF0:USTF0",1749599893933,0.7095664,110280.0,110270.0,0.87249673]
["bitfinex-derivatives","BTCF0:USTF0",1749599895138,0.7095664,110280.0,110270.0,0.44485673]
["bitfinex-derivatives","BTCF0:USTF0",1749599895328,0.87265398,110280.0,110270.0,0.83165673]
["bitfinex-derivatives","BTCF0:USTF0",1749599895532,0.7985664,110280.0,110270.0,0.83165673]
["bitfinex-derivatives","BTCF0:USTF0",1749599896540,1.0904664,110280.0,110270.0,0.83165673]
["bitfinex-derivatives","BTCF0:USTF0",1749599897039,0.97207882,110280.0,110270.0,0.83165673]
["bitfinex-derivatives","BTCF0:USTF0",1749599897334,1.1936264,110280.0,110270.0,0.83165673]
["bitfinex-derivatives","BTCF0:USTF0",1749599898640,1.1936264,110280.0,110270.0,0.87775673]
["bitfinex-derivatives","BTCF0:USTF0",1749599898941,1.1493264,110280.0,110270.0,0.87775673]
["bitfinex-derivatives","BTCF0:USTF0",1749599899241,1.0461664,110280.0,110270.0,0.87775673]
["bitfinex-derivatives","BTCF0:USTF0",1749599902443,0.92777882,110280.0,110270.0,0.87775673]
["bitfinex-derivatives","BTCF0:USTF0",1749599902750,1.0461664,110280.0,110270.0,0.87775673]
["bitfinex-derivatives","BTCF0:USTF0",1749599903745,0.92777882,110280.0,110270.0,0.87775673]
["bitfinex-derivatives","BTCF0:USTF0",1749599903944,1.0461664,110280.0,110270.0,0.87775673]
["bitfinex-derivatives","BTCF0:USTF0",1749599904148,1.0014664,110280.0,110270.0,0.87775673]
["bitfinex-derivatives","BTCF0:USTF0",1749599904351,0.88307882,110280.0,110270.0,0.92355673]
["bitfinex-derivatives","BTCF0:USTF0",1749599904646,1.0014664,110280.0,110270.0,0.92355673]
["bitfinex-derivatives","BTCF0:USTF0",1749599906051,1.0010664,110280.0,110270.0,0.92355673]
["bitfinex-derivatives","BTCF0:USTF0",1749599906442,1.0014664,110280.0,110270.0,0.92355673]
["bitfinex-derivatives","BTCF0:USTF0",1749599907247,0.9566664,110280.0,110270.0,0.92355673]
["bitfinex-derivatives","BTCF0:USTF0",1749599907454,1.0031664,110280.0,110270.0,0.92355673]
["bitfinex-derivatives","BTCF0:USTF0",1749599908452,0.7112664,110280.0,110270.0,0.96548101]
["bitfinex-derivatives","BTCF0:USTF0",1749599914154,0.6647664,110280.0,110270.0,0.96548101]
["bitfinex-derivatives","BTCF0:USTF0",1749599914548,0.54637882,110280.0,110270.0,0.96548101]
["bitfinex-derivatives","BTCF0:USTF0",1749599914747,0.6647664,110280.0,110270.0,0.96548101]
["bitfinex-derivatives","BTCF0:USTF0",1749599915149,0.7080664,110280.0,110270.0,0.92355673]
["bitfinex-derivatives","BTCF0:USTF0",1749599915559,0.7080664,110280.0,110270.0,0.45015673]
["bitfinex-derivatives","BTCF0:USTF0",1749599915758,0.7080664,110280.0,110270.0,0.87759673]
["bitfinex-derivatives","BTCF0:USTF0",1749599919063,0.7080664,110280.0,110270.0,0.92019673]
["bitfinex-derivatives","BTCF0:USTF0",1749599919465,0.7080664,110280.0,110270.0,0.49275673]
["bitfinex-derivatives","BTCF0:USTF0",1749599919667,0.7080664,110280.0,110270.0,0.92019673]
["bitfinex-derivatives","BTCF0:USTF0",1749599919867,0.58967882,110280.0,110270.0,0.92019673]
["bitfinex-derivatives","BTCF0:USTF0",1749599920062,0.7080664,110280.0,110270.0,0.92019673]
["bitfinex-derivatives","BTCF0:USTF0",1749599921967,0.7080664,110280.0,110270.0,0.96212101]
["bitfinex-derivatives","BTCF0:USTF0",1749599922668,0.7080664,110280.0,110270.0,0.92019673]
["bitfinex-derivatives","BTCF0:USTF0",1749599923861,0.7080664,110280.0,110270.0,0.96212101]
["bitfinex-derivatives","BTCF0:USTF0",1749599924056,1.53159527,110280.0,110260.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1749599924261,1.53159527,110280.0,110260.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1749599924262,1.01395886,110270.0,110260.0,0.055976]
["bitfinex-derivatives","BTCF0:USTF0",1749599924460,0.18136,110260.0,110250.0,0.22685247]
["bitfinex-derivatives","BTCF0:USTF0",1749599924760,0.72262626,110260.0,110250.0,0.22685247]
["bitfinex-derivatives","BTCF0:USTF0",1749599924954,0.72262626,110260.0,110250.0,0.31565247]
["bitfinex-derivatives","BTCF0:USTF0",1749599925158,0.72262626,110260.0,110250.0,0.40633896]
["bitfinex-derivatives","BTCF0:USTF0",1749599925362,0.72262626,110260.0,110250.0,0.83373896]
["bitfinex-derivatives","BTCF0:USTF0",1749599925563,0.72262626,110260.0,110250.0,0.36063896]
["bitfinex-derivatives","BTCF0:USTF0",1749599925767,0.72302626,110260.0,110250.0,0.74493896]
["bitfinex-derivatives","BTCF0:USTF0",1749599925968,0.76552626,110260.0,110250.0,0.74493896]
["bitfinex-derivatives","BTCF0:USTF0",1749599926872,0.76552626,110260.0,110250.0,0.74593896]
["bitfinex-derivatives","BTCF0:USTF0",1749599927673,0.76552626,110260.0,110250.0,0.31853896]
["bitfinex-derivatives","BTCF0:USTF0",1749599927968,0.72302626,110260.0,110250.0,0.31853896]
["bitfinex-derivatives","BTCF0:USTF0",1749599928272,0.82606626,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599928471,0.72302626,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599928666,0.72262626,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599928973,0.72302626,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599929468,0.56093868,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599929668,0.67932626,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599930772,0.68317878,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599932271,0.5647912,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599932675,0.5643912,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599932872,0.5647912,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599933575,0.68317878,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599934079,0.5647912,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599934276,0.36505252,110260.0,110250.0,0.52962654]
["bitfinex-derivatives","BTCF0:USTF0",1749599934467,0.00425252,110260.0,110250.0,0.52962654]
["bitfinex-derivatives","BTCF0:USTF0",1749599934668,0.00385252,110260.0,110250.0,0.52962654]
["bitfinex-derivatives","BTCF0:USTF0",1749599934871,0.18521272,110260.0,110250.0,0.52962654]
["bitfinex-derivatives","BTCF0:USTF0",1749599935070,0.36465252,110260.0,110250.0,0.52962654]
["bitfinex-derivatives","BTCF0:USTF0",1749599935373,0.36505252,110260.0,110250.0,0.41123896]
["bitfinex-derivatives","BTCF0:USTF0",1749599935571,0.36465252,110260.0,110250.0,0.52962654]
["bitfinex-derivatives","BTCF0:USTF0",1749599935970,0.36505252,110260.0,110250.0,0.52962654]
["bitfinex-derivatives","BTCF0:USTF0",1749599936176,0.36505252,110260.0,110250.0,0.57171565]
["bitfinex-derivatives","BTCF0:USTF0",1749599940171,0.00425252,110260.0,110250.0,0.57171565]
["bitfinex-derivatives","BTCF0:USTF0",1749599940471,0.00425252,110260.0,110250.0,0.93251565]
["bitfinex-derivatives","BTCF0:USTF0",1749599940675,0.00425252,110260.0,110250.0,0.81412807]
["bitfinex-derivatives","BTCF0:USTF0",1749599940877,0.00425252,110260.0,110250.0,0.93251565]
["bitfinex-derivatives","BTCF0:USTF0",1749599941079,0.00425252,110260.0,110250.0,0.57171565]
["bitfinex-derivatives","BTCF0:USTF0",1749599941280,0.36505252,110260.0,110250.0,0.57171565]
["bitfinex-derivatives","BTCF0:USTF0",1749599941679,0.00425252,110260.0,110250.0,0.57171565]
["bitfinex-derivatives","BTCF0:USTF0",1749599942365,0.00425252,110260.0,110250.0,0.93251565]
["bitfinex-derivatives","BTCF0:USTF0",1749599942770,0.00425252,110260.0,110250.0,0.57171565]
["bitfinex-derivatives","BTCF0:USTF0",1749599943066,0.00425252,110260.0,110250.0,0.93251565]
["bitfinex-derivatives","BTCF0:USTF0",1749599943468,0.02267929,110260.0,110250.0,0.98849165]
["bitfinex-derivatives","BTCF0:USTF0",1749599943673,0.00385252,110260.0,110250.0,0.62769165]
["bitfinex-derivatives","BTCF0:USTF0",1749599943868,0.00425252,110260.0,110250.0,0.62769165]
["bitfinex-derivatives","BTCF0:USTF0",1749599944478,0.36505252,110260.0,110250.0,0.62769165]
["bitfinex-derivatives","BTCF0:USTF0",1749599945880,0.36505252,110260.0,110250.0,0.45332807]
["bitfinex-derivatives","BTCF0:USTF0",1749599946078,0.36505252,110260.0,110250.0,0.99899565]
["bitfinex-derivatives","BTCF0:USTF0",1749599946282,0.36505252,110260.0,110250.0,0.88060807]
["bitfinex-derivatives","BTCF0:USTF0",1749599946477,0.6648003,110260.0,110250.0,0.45332807]
["bitfinex-derivatives","BTCF0:USTF0",1749599946672,0.7075003,110260.0,110250.0,0.45332807]
["bitfinex-derivatives","BTCF0:USTF0",1749599946868,0.7075003,110260.0,110250.0,0.88056807]
["bitfinex-derivatives","BTCF0:USTF0",1749599947081,0.7075003,110260.0,110250.0,0.45332807]
["bitfinex-derivatives","BTCF0:USTF0",1749599947277,0.7075003,110260.0,110250.0,0.83386807]
["bitfinex-derivatives","BTCF0:USTF0",1749599948074,0.58911272,110260.0,110250.0,0.83386807]
["bitfinex-derivatives","BTCF0:USTF0",1749599948373,0.7075003,110260.0,110250.0,0.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1749599948783,0.58911272,110260.0,110250.0,0.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1749599949585,0.40775252,110260.0,110250.0,0.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1749599950081,0.58911272,110260.0,110250.0,0.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1749599950585,0.40775252,110260.0,110250.0,0.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1749599951479,0.58911272,110260.0,110250.0,0.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1749599952075,0.58911272,110260.0,110250.0,0.45212807]
["bitfinex-derivatives","BTCF0:USTF0",1749599952382,0.40775252,110260.0,110250.0,0.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1749599952980,0.36505252,110260.0,110250.0,0.99775565]
["bitfinex-derivatives","BTCF0:USTF0",1749599954385,0.00425252,110260.0,110250.0,0.99775565]
["bitfinex-derivatives","BTCF0:USTF0",1749599954680,0.00385252,110260.0,110250.0,0.99775565]
["bitfinex-derivatives","BTCF0:USTF0",1749599954873,0.00425252,110260.0,110250.0,0.87936807]
["bitfinex-derivatives","BTCF0:USTF0",1749599955080,0.00425252,110260.0,110250.0,0.99775565]
["bitfinex-derivatives","BTCF0:USTF0",1749599956280,0.00425252,110260.0,110250.0,1.05373165]
["bitfinex-derivatives","BTCF0:USTF0",1749599956580,0.00425252,110260.0,110250.0,1.41453165]
["bitfinex-derivatives","BTCF0:USTF0",1749599958184,0.00425252,110260.0,110250.0,1.49849565]
["bitfinex-derivatives","BTCF0:USTF0",1749599958488,0.00425252,110260.0,110250.0,1.41453165]
["bitfinex-derivatives","BTCF0:USTF0",1749599958989,0.00425252,110260.0,110250.0,1.29614407]
["bitfinex-derivatives","BTCF0:USTF0",1749599959290,0.00425252,110260.0,110250.0,1.13769565]
["bitfinex-derivatives","BTCF0:USTF0",1749599959484,0.00425252,110260.0,110250.0,1.41453165]
["bitfinex-derivatives","BTCF0:USTF0",1749599959683,0.00425252,110260.0,110250.0,1.49849565]
["bitfinex-derivatives","BTCF0:USTF0",1749599959886,0.00425252,110260.0,110250.0,1.05373165]
["bitfinex-derivatives","BTCF0:USTF0",1749599960088,0.00425252,110260.0,110250.0,0.93534407]
["bitfinex-derivatives","BTCF0:USTF0",1749599960285,0.00425252,110260.0,110250.0,1.05373165]
["bitfinex-derivatives","BTCF0:USTF0",1749599961091,0.00425252,110260.0,110250.0,1.41453165]
["bitfinex-derivatives","BTCF0:USTF0",1749599961482,0.00425252,110260.0,110250.0,1.05373165]
["bitfinex-derivatives","BTCF0:USTF0",1749599962290,0.00425252,110260.0,110250.0,1.13769565]
["bitfinex-derivatives","BTCF0:USTF0",1749599964485,0.00425252,110260.0,110250.0,1.49849565]
["bitfinex-derivatives","BTCF0:USTF0",1749599965085,0.00385252,110260.0,110250.0,1.49849565]
["bitfinex-derivatives","BTCF0:USTF0",1749599965893,0.00425252,110260.0,110250.0,1.49849565]
["bitfinex-derivatives","BTCF0:USTF0",1749599966095,0.00425252,110260.0,110250.0,1.13769565]
["bitfinex-derivatives","BTCF0:USTF0",1749599967492,0.00425252,110260.0,110250.0,1.24061565]
["bitfinex-derivatives","BTCF0:USTF0",1749599969592,0.02227702,110260.0,110250.0,1.24061565]
["bitfinex-derivatives","BTCF0:USTF0",1749599969792,0.00425252,110260.0,110250.0,1.24061565]
["bitfinex-derivatives","BTCF0:USTF0",1749599970392,0.00425252,110260.0,110250.0,1.60141565]
["bitfinex-derivatives","BTCF0:USTF0",1749599972099,0.4048,110270.0,110260.0,0.1813602]
["bitfinex-derivatives","BTCF0:USTF0",1749599972291,0.3608,110270.0,110260.0,0.43233689]
["bitfinex-derivatives","BTCF0:USTF0",1749599972488,0.3608,110280.0,110270.0,0.1813437]
["bitfinex-derivatives","BTCF0:USTF0",1749599972689,0.4032,110280.0,110270.0,0.69621281]
["bitfinex-derivatives","BTCF0:USTF0",1749599973088,0.4036,110280.0,110270.0,0.69621281]
["bitfinex-derivatives","BTCF0:USTF0",1749599973289,0.4036,110280.0,110270.0,0.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1749599973493,0.4056,110280.0,110270.0,0.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1749599973996,0.4036,110280.0,110270.0,0.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1749599974197,0.4046,110280.0,110270.0,0.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1749599974396,0.40845252,110280.0,110270.0,0.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1749599974599,0.40745252,110280.0,110270.0,0.78690341]
["bitfinex-derivatives","BTCF0:USTF0",1749599974791,0.40945252,110280.0,110270.0,0.83150341]
["bitfinex-derivatives","BTCF0:USTF0",1749599975500,0.40745252,110280.0,110270.0,0.83150341]
["bitfinex-derivatives","BTCF0:USTF0",1749599975700,0.40745252,110280.0,110270.0,0.83250341]
["bitfinex-derivatives","BTCF0:USTF0",1749599976300,0.04665252,110280.0,110270.0,0.95089099]
["bitfinex-derivatives","BTCF0:USTF0",1749599976603,0.04625252,110280.0,110270.0,1.00686699]
["bitfinex-derivatives","BTCF0:USTF0",1749599976798,0.04665252,110280.0,110270.0,1.00686699]
["bitfinex-derivatives","BTCF0:USTF0",1749599976990,0.04665252,110280.0,110270.0,0.90880188]
["bitfinex-derivatives","BTCF0:USTF0",1749599977798,0.04665252,110280.0,110270.0,1.00789681]
["bitfinex-derivatives","BTCF0:USTF0",1749599978100,0.04665252,110280.0,110270.0,0.88950923]
["bitfinex-derivatives","BTCF0:USTF0",1749599978603,0.04665252,110280.0,110270.0,0.83354561]
["bitfinex-derivatives","BTCF0:USTF0",1749599978604,0.40745252,110280.0,110270.0,0.83354561]
["bitfinex-derivatives","BTCF0:USTF0",1749599979990,0.40745252,110280.0,110270.0,0.40646561]
["bitfinex-derivatives","BTCF0:USTF0",1749599980405,0.5258401,110280.0,110270.0,0.40646561]
["bitfinex-derivatives","BTCF0:USTF0",1749599981501,0.52198758,110280.0,110270.0,0.40646561]
["bitfinex-derivatives","BTCF0:USTF0",1749599981793,0.4036,110280.0,110270.0,0.40646561]
["bitfinex-derivatives","BTCF0:USTF0",1749599981999,0.52198758,110280.0,110270.0,0.40646561]
["bitfinex-derivatives","BTCF0:USTF0",1749599984101,0.52198758,110280.0,110270.0,0.44843628]
["bitfinex-derivatives","BTCF0:USTF0",1749599984703,0.4036,110280.0,110270.0,0.44843628]
["bitfinex-derivatives","BTCF0:USTF0",1749599985096,0.4036,110280.0,110270.0,0.26709258]
["bitfinex-derivatives","BTCF0:USTF0",1749599988903,0.3612,110280.0,110270.0,0.26709258]
["bitfinex-derivatives","BTCF0:USTF0",1749599989802,0.3612,110280.0,110270.0,0.3230562]
["bitfinex-derivatives","BTCF0:USTF0",1749599990003,0.3612,110280.0,110270.0,0.26709258]
["bitfinex-derivatives","BTCF0:USTF0",1749599990196,0.3612,110280.0,110270.0,0.3230562]
["bitfinex-derivatives","BTCF0:USTF0",1749599994704,0.3608,110280.0,110270.0,0.3230562]
["bitfinex-derivatives","BTCF0:USTF0",1749599994901,0.3612,110280.0,110270.0,0.3230562]
["bitfinex-derivatives","BTCF0:USTF0",1749599995596,0.0004,110280.0,110270.0,0.3230562]
["bitfinex-derivatives","BTCF0:USTF0",1749599995796,0.0004,110280.0,110270.0,0.40700164]
["bitfinex-derivatives","BTCF0:USTF0",1749599997804,0.0004,110280.0,110270.0,0.36503097]
["bitfinex-derivatives","BTCF0:USTF0",1749599998203,0.0004,110280.0,110270.0,0.40702433]
["bitfinex-derivatives","BTCF0:USTF0",1749599998602,0.0004,110280.0,110270.0,0.36503097]
["bitfinex-derivatives","BTCF0:USTF0",1749599999813,0.0453,110280.0,110270.0,0.36503097]