{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92260,"rows_kept":92260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749340800939,0.09374177,105610.0,105600.0,0.12333758]
["bitfinex-derivatives","BTCF0:USTF0",1749340801839,0.09374177,105610.0,105600.0,0.15523758]
["bitfinex-derivatives","BTCF0:USTF0",1749340803846,0.42497507,105610.0,105600.0,0.34452478]
["bitfinex-derivatives","BTCF0:USTF0",1749340809547,0.42497507,105610.0,105600.0,0.37452478]
["bitfinex-derivatives","BTCF0:USTF0",1749340810743,0.42497507,105610.0,105600.0,0.40592478]
["bitfinex-derivatives","BTCF0:USTF0",1749340811846,0.39427507,105610.0,105600.0,0.40592478]
["bitfinex-derivatives","BTCF0:USTF0",1749340814145,0.39427507,105610.0,105600.0,0.43612478]
["bitfinex-derivatives","BTCF0:USTF0",1749340824051,0.33137507,105610.0,105600.0,0.43612478]
["bitfinex-derivatives","BTCF0:USTF0",1749340831860,0.42137507,105610.0,105600.0,0.43612478]
["bitfinex-derivatives","BTCF0:USTF0",1749340832065,0.33137507,105610.0,105600.0,0.43612478]
["bitfinex-derivatives","BTCF0:USTF0",1749340832752,0.43137507,105610.0,105600.0,0.43612478]
["bitfinex-derivatives","BTCF0:USTF0",1749340832953,0.33137507,105610.0,105600.0,0.43612478]
["bitfinex-derivatives","BTCF0:USTF0",1749340837269,0.43137507,105610.0,105600.0,0.43612478]
["bitfinex-derivatives","BTCF0:USTF0",1749340837471,0.33137507,105610.0,105600.0,0.43612478]
["bitfinex-derivatives","BTCF0:USTF0",1749340837871,0.55137507,105610.0,105600.0,0.37452478]
["bitfinex-derivatives","BTCF0:USTF0",1749340838072,0.55137507,105610.0,105600.0,0.34262478]
["bitfinex-derivatives","BTCF0:USTF0",1749340838073,0.64547507,105610.0,105600.0,0.34262478]
["bitfinex-derivatives","BTCF0:USTF0",1749340838267,0.67547507,105610.0,105600.0,0.34262478]
["bitfinex-derivatives","BTCF0:USTF0",1749340838873,0.52547507,105610.0,105600.0,0.37352478]
["bitfinex-derivatives","BTCF0:USTF0",1749340839062,0.42547507,105610.0,105600.0,0.37352478]
["bitfinex-derivatives","BTCF0:USTF0",1749340840074,0.39447507,105610.0,105600.0,0.37352478]
["bitfinex-derivatives","BTCF0:USTF0",1749340840274,0.39447507,105610.0,105600.0,0.40602478]
["bitfinex-derivatives","BTCF0:USTF0",1749340847587,0.39447507,105610.0,105600.0,0.43792478]
["bitfinex-derivatives","BTCF0:USTF0",1749340855289,0.36287507,105610.0,105600.0,0.43792478]
["bitfinex-derivatives","BTCF0:USTF0",1749340860495,0.46287507,105610.0,105600.0,0.43792478]
["bitfinex-derivatives","BTCF0:USTF0",1749340860691,0.36287507,105610.0,105600.0,0.43792478]
["bitfinex-derivatives","BTCF0:USTF0",1749340861694,0.46287507,105610.0,105600.0,0.34394837]
["bitfinex-derivatives","BTCF0:USTF0",1749340861900,0.62527507,105610.0,105600.0,0.34394837]
["bitfinex-derivatives","BTCF0:USTF0",1749340862096,0.39527507,105610.0,105600.0,0.34394837]
["bitfinex-derivatives","BTCF0:USTF0",1749340862600,0.47527507,105610.0,105600.0,0.34394837]
["bitfinex-derivatives","BTCF0:USTF0",1749340864400,0.47527507,105610.0,105600.0,0.37424837]
["bitfinex-derivatives","BTCF0:USTF0",1749340867505,0.47527507,105610.0,105600.0,0.40382478]
["bitfinex-derivatives","BTCF0:USTF0",1749340870806,0.39527507,105610.0,105600.0,0.69382478]
["bitfinex-derivatives","BTCF0:USTF0",1749340871916,0.39527507,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340873709,0.75607507,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340875310,0.39527507,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340876613,0.75607507,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340877614,0.42484177,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340882315,0.06404177,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340882617,0.42484177,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340882918,0.06404177,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340883122,0.42484177,105610.0,105600.0,0.72672478]
["bitfinex-derivatives","BTCF0:USTF0",1749340884022,0.42484177,105610.0,105600.0,0.8290113]
["bitfinex-derivatives","BTCF0:USTF0",1749340884322,0.42484177,105610.0,105600.0,0.74025873]
["bitfinex-derivatives","BTCF0:USTF0",1749340884518,0.42484177,105610.0,105600.0,0.75445873]
["bitfinex-derivatives","BTCF0:USTF0",1749340884922,0.42484177,105610.0,105600.0,0.84320807]
["bitfinex-derivatives","BTCF0:USTF0",1749340885621,0.42484177,105610.0,105600.0,0.75444646]
["bitfinex-derivatives","BTCF0:USTF0",1749340886122,0.42484177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340886620,0.42484177,105610.0,105600.0,0.84319249]
["bitfinex-derivatives","BTCF0:USTF0",1749340886921,0.42484177,105610.0,105600.0,0.8431946]
["bitfinex-derivatives","BTCF0:USTF0",1749340887123,0.42484177,105610.0,105600.0,0.84319482]
["bitfinex-derivatives","BTCF0:USTF0",1749340887323,0.42484177,105610.0,105600.0,0.84319211]
["bitfinex-derivatives","BTCF0:USTF0",1749340887624,0.39244177,105610.0,105600.0,0.7544451]
["bitfinex-derivatives","BTCF0:USTF0",1749340887823,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340888024,0.39244177,105610.0,105600.0,0.75444355]
["bitfinex-derivatives","BTCF0:USTF0",1749340888823,0.39244177,105610.0,105600.0,0.84318845]
["bitfinex-derivatives","BTCF0:USTF0",1749340889020,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340889224,0.39244177,105610.0,105600.0,0.75443755]
["bitfinex-derivatives","BTCF0:USTF0",1749340889519,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340889920,0.39244177,105610.0,105600.0,0.75443934]
["bitfinex-derivatives","BTCF0:USTF0",1749340890528,0.39244177,105610.0,105600.0,0.75443887]
["bitfinex-derivatives","BTCF0:USTF0",1749340890721,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340890925,0.39244177,105610.0,105600.0,0.82966938]
["bitfinex-derivatives","BTCF0:USTF0",1749340891119,0.39244177,105610.0,105600.0,0.84316967]
["bitfinex-derivatives","BTCF0:USTF0",1749340891531,0.39244177,105610.0,105600.0,0.82966938]
["bitfinex-derivatives","BTCF0:USTF0",1749340891722,0.39244177,105610.0,105600.0,0.75444024]
["bitfinex-derivatives","BTCF0:USTF0",1749340892630,0.39244177,105610.0,105600.0,0.75443491]
["bitfinex-derivatives","BTCF0:USTF0",1749340893128,0.39244177,105610.0,105600.0,0.75443411]
["bitfinex-derivatives","BTCF0:USTF0",1749340894427,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340894928,0.39244177,105610.0,105600.0,0.75443074]
["bitfinex-derivatives","BTCF0:USTF0",1749340895127,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340895429,0.39244177,105610.0,105600.0,0.75443081]
["bitfinex-derivatives","BTCF0:USTF0",1749340896123,0.39244177,105610.0,105600.0,0.7544317]
["bitfinex-derivatives","BTCF0:USTF0",1749340896332,0.39244177,105610.0,105600.0,0.75442882]
["bitfinex-derivatives","BTCF0:USTF0",1749340896529,0.39244177,105610.0,105600.0,0.75442475]
["bitfinex-derivatives","BTCF0:USTF0",1749340896724,0.39244177,105610.0,105600.0,0.75442191]
["bitfinex-derivatives","BTCF0:USTF0",1749340896930,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340897133,0.39244177,105610.0,105600.0,0.75442081]
["bitfinex-derivatives","BTCF0:USTF0",1749340898038,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340898231,0.39244177,105610.0,105600.0,0.75443142]
["bitfinex-derivatives","BTCF0:USTF0",1749340898426,0.39244177,105610.0,105600.0,0.75443217]
["bitfinex-derivatives","BTCF0:USTF0",1749340898736,0.39244177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340898928,0.36094177,105610.0,105600.0,0.75443215]
["bitfinex-derivatives","BTCF0:USTF0",1749340899839,0.36094177,105610.0,105600.0,0.75442597]
["bitfinex-derivatives","BTCF0:USTF0",1749340900127,0.36094177,105610.0,105600.0,0.75442593]
["bitfinex-derivatives","BTCF0:USTF0",1749340900335,0.36094177,105610.0,105600.0,0.75442314]
["bitfinex-derivatives","BTCF0:USTF0",1749340900536,0.36094177,105610.0,105600.0,0.75442358]
["bitfinex-derivatives","BTCF0:USTF0",1749340901637,0.36094177,105610.0,105600.0,0.75442182]
["bitfinex-derivatives","BTCF0:USTF0",1749340901936,0.36094177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340902323,0.36094177,105610.0,105600.0,0.75442172]
["bitfinex-derivatives","BTCF0:USTF0",1749340902931,0.36094177,105610.0,105600.0,0.75441541]
["bitfinex-derivatives","BTCF0:USTF0",1749340903331,0.36094177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340903827,0.36094177,105610.0,105600.0,0.75441946]
["bitfinex-derivatives","BTCF0:USTF0",1749340904034,0.36094177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340904636,0.36094177,105610.0,105600.0,0.75441511]
["bitfinex-derivatives","BTCF0:USTF0",1749340905240,0.36094177,105610.0,105600.0,0.75441582]
["bitfinex-derivatives","BTCF0:USTF0",1749340905635,0.36094177,105610.0,105600.0,0.75441636]
["bitfinex-derivatives","BTCF0:USTF0",1749340906741,0.36094177,105610.0,105600.0,0.7544174]
["bitfinex-derivatives","BTCF0:USTF0",1749340907041,0.00014177,105610.0,105600.0,0.7544174]
["bitfinex-derivatives","BTCF0:USTF0",1749340907241,0.36094177,105610.0,105600.0,0.7544179]
["bitfinex-derivatives","BTCF0:USTF0",1749340907538,0.36094177,105610.0,105600.0,0.75441784]
["bitfinex-derivatives","BTCF0:USTF0",1749340908041,0.36094177,105610.0,105600.0,0.75441653]
["bitfinex-derivatives","BTCF0:USTF0",1749340908542,0.36094177,105610.0,105600.0,0.75441652]
["bitfinex-derivatives","BTCF0:USTF0",1749340909041,0.36094177,105610.0,105600.0,0.63607894]
["bitfinex-derivatives","BTCF0:USTF0",1749340909234,0.36094177,105610.0,105600.0,0.63607899]
["bitfinex-derivatives","BTCF0:USTF0",1749340909435,0.36094177,105610.0,105600.0,0.6225872]
["bitfinex-derivatives","BTCF0:USTF0",1749340909634,0.00014177,105610.0,105600.0,0.63607911]
["bitfinex-derivatives","BTCF0:USTF0",1749340909835,0.36094177,105610.0,105600.0,0.63607911]
["bitfinex-derivatives","BTCF0:USTF0",1749340910233,0.36094177,105610.0,105600.0,0.72484118]
["bitfinex-derivatives","BTCF0:USTF0",1749340910636,0.00014177,105610.0,105600.0,0.72484118]
["bitfinex-derivatives","BTCF0:USTF0",1749340910837,0.36094177,105610.0,105600.0,0.6360812]
["bitfinex-derivatives","BTCF0:USTF0",1749340911340,0.36094177,105610.0,105600.0,0.63608146]
["bitfinex-derivatives","BTCF0:USTF0",1749340911541,0.36094177,105610.0,105600.0,0.63608216]
["bitfinex-derivatives","BTCF0:USTF0",1749340912339,0.36094177,105610.0,105600.0,0.63608221]
["bitfinex-derivatives","BTCF0:USTF0",1749340912841,0.36094177,105610.0,105600.0,0.63608234]
["bitfinex-derivatives","BTCF0:USTF0",1749340913141,0.36094177,105610.0,105600.0,0.6225872]
["bitfinex-derivatives","BTCF0:USTF0",1749340913333,0.36094177,105610.0,105600.0,0.72484553]
["bitfinex-derivatives","BTCF0:USTF0",1749340914538,0.36094177,105610.0,105600.0,0.72484741]
["bitfinex-derivatives","BTCF0:USTF0",1749340914747,0.36094177,105610.0,105600.0,0.71135115]
["bitfinex-derivatives","BTCF0:USTF0",1749340915244,0.36094177,105610.0,105600.0,0.72484638]
["bitfinex-derivatives","BTCF0:USTF0",1749340916442,0.36094177,105610.0,105600.0,0.72484739]
["bitfinex-derivatives","BTCF0:USTF0",1749340916744,0.36094177,105610.0,105600.0,0.72484708]
["bitfinex-derivatives","BTCF0:USTF0",1749340916937,0.36094177,105610.0,105600.0,0.75442071]
["bitfinex-derivatives","BTCF0:USTF0",1749340917941,0.36094177,105610.0,105600.0,0.75443212]
["bitfinex-derivatives","BTCF0:USTF0",1749340918146,0.36094177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340928052,0.00014177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340928257,0.36094177,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340929949,0.55021107,105610.0,105600.0,0.74092478]
["bitfinex-derivatives","BTCF0:USTF0",1749340937653,0.55021107,105610.0,105600.0,0.71135251]
["bitfinex-derivatives","BTCF0:USTF0",1749340937952,0.18941107,105610.0,105600.0,0.71135251]
["bitfinex-derivatives","BTCF0:USTF0",1749340938158,0.55021107,105610.0,105600.0,0.71135251]
["bitfinex-derivatives","BTCF0:USTF0",1749340939961,0.55021107,105610.0,105600.0,0.64815251]
["bitfinex-derivatives","BTCF0:USTF0",1749340940164,0.61151107,105610.0,105600.0,0.64815251]
["bitfinex-derivatives","BTCF0:USTF0",1749340940661,1.04131107,105610.0,105600.0,0.61725251]
["bitfinex-derivatives","BTCF0:USTF0",1749340940864,1.16289407,105610.0,105600.0,0.58766986]
["bitfinex-derivatives","BTCF0:USTF0",1749340941054,1.16289407,105610.0,105600.0,0.5284872]
["bitfinex-derivatives","BTCF0:USTF0",1749340941247,0.73309407,105610.0,105600.0,0.5284872]
["bitfinex-derivatives","BTCF0:USTF0",1749340941452,0.73309407,105610.0,105600.0,0.58766986]
["bitfinex-derivatives","BTCF0:USTF0",1749340941764,0.73309407,105610.0,105600.0,0.5284872]
["bitfinex-derivatives","BTCF0:USTF0",1749340943262,0.64461107,105610.0,105600.0,0.5284872]
["bitfinex-derivatives","BTCF0:USTF0",1749340943950,0.73309407,105610.0,105600.0,0.5284873]
["bitfinex-derivatives","BTCF0:USTF0",1749340944155,0.64461107,105610.0,105600.0,0.5284873]
["bitfinex-derivatives","BTCF0:USTF0",1749340949367,0.28381107,105610.0,105600.0,0.5284873]
["bitfinex-derivatives","BTCF0:USTF0",1749340949572,1.00541107,105610.0,105600.0,0.5284873]
["bitfinex-derivatives","BTCF0:USTF0",1749340950672,1.00541107,105610.0,105600.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1749340951373,1.11541107,105610.0,105600.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1749340951578,1.00541107,105610.0,105600.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1749340951966,1.00541107,105610.0,105600.0,0.5284873]
["bitfinex-derivatives","BTCF0:USTF0",1749340952170,1.00541107,105610.0,105600.0,0.5284872]
["bitfinex-derivatives","BTCF0:USTF0",1749340952989,1.00541107,105610.0,105600.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1749340953171,1.00541107,105610.0,105600.0,0.5284872]
["bitfinex-derivatives","BTCF0:USTF0",1749340953371,1.00541107,105610.0,105600.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1749340954079,1.69479507,105610.0,105600.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1749340954279,1.53327807,105610.0,105600.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1749340960179,1.53327807,105610.0,105600.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1749340966489,0.1893052,105590.0,105580.0,0.05932443]
["bitfinex-derivatives","BTCF0:USTF0",1749340966682,1.46178137,105590.0,105580.0,0.51206487]
["bitfinex-derivatives","BTCF0:USTF0",1749340966884,1.46178137,105590.0,105580.0,0.54246487]
["bitfinex-derivatives","BTCF0:USTF0",1749340967792,1.02974137,105590.0,105580.0,0.54746487]
["bitfinex-derivatives","BTCF0:USTF0",1749340968390,1.02974137,105590.0,105580.0,0.55246487]
["bitfinex-derivatives","BTCF0:USTF0",1749340968782,1.03920781,105590.0,105580.0,0.55246487]
["bitfinex-derivatives","BTCF0:USTF0",1749340969383,1.03920781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340972891,0.74990261,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340973097,0.84990261,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340973994,1.03920781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340974191,0.84990261,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340974388,1.03920781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340974695,0.84990261,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340974890,1.03920781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340975594,0.84990261,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340975797,1.03920781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340980593,0.31760781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340980792,0.67840781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340982492,0.57840781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340982695,0.67840781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340987598,0.67840781,105590.0,105580.0,0.70041284]
["bitfinex-derivatives","BTCF0:USTF0",1749340988304,0.67840781,105590.0,105580.0,0.61164753]
["bitfinex-derivatives","BTCF0:USTF0",1749340988504,0.67840781,105590.0,105580.0,0.70041284]
["bitfinex-derivatives","BTCF0:USTF0",1749340990002,0.76840781,105590.0,105580.0,0.36052443]
["bitfinex-derivatives","BTCF0:USTF0",1749340990209,0.94019081,105590.0,105580.0,0.27014177]
["bitfinex-derivatives","BTCF0:USTF0",1749340990706,0.86019081,105590.0,105580.0,0.27014177]
["bitfinex-derivatives","BTCF0:USTF0",1749340990901,0.92019081,105590.0,105580.0,0.27014177]
["bitfinex-derivatives","BTCF0:USTF0",1749340991102,0.86019081,105590.0,105580.0,0.27014177]
["bitfinex-derivatives","BTCF0:USTF0",1749340991606,1.10019081,105590.0,105580.0,0.27014177]
["bitfinex-derivatives","BTCF0:USTF0",1749340992618,1.00019081,105590.0,105580.0,0.45946487]
["bitfinex-derivatives","BTCF0:USTF0",1749340992908,1.53203081,105590.0,105580.0,0.45946487]
["bitfinex-derivatives","BTCF0:USTF0",1749340993095,1.53203081,105590.0,105580.0,0.49166487]
["bitfinex-derivatives","BTCF0:USTF0",1749340993503,1.06971081,105590.0,105580.0,0.49166487]
["bitfinex-derivatives","BTCF0:USTF0",1749340993704,1.50183081,105590.0,105580.0,0.52266487]
["bitfinex-derivatives","BTCF0:USTF0",1749340994007,1.50203081,105590.0,105580.0,0.52266487]
["bitfinex-derivatives","BTCF0:USTF0",1749340994408,1.50203081,105590.0,105580.0,0.52690487]
["bitfinex-derivatives","BTCF0:USTF0",1749340995802,1.50203081,105590.0,105580.0,0.33758177]
["bitfinex-derivatives","BTCF0:USTF0",1749340996405,1.50203081,105590.0,105580.0,0.30658177]
["bitfinex-derivatives","BTCF0:USTF0",1749340996607,1.53333081,105590.0,105580.0,0.30658177]
["bitfinex-derivatives","BTCF0:USTF0",1749340997307,1.53333081,105590.0,105580.0,0.27438177]
["bitfinex-derivatives","BTCF0:USTF0",1749341013828,1.29333081,105590.0,105580.0,0.27438177]
["bitfinex-derivatives","BTCF0:USTF0",1749341014429,1.29333081,105590.0,105580.0,0.30648177]
["bitfinex-derivatives","BTCF0:USTF0",1749341016725,0.66709081,105590.0,105580.0,0.30648177]
["bitfinex-derivatives","BTCF0:USTF0",1749341016931,1.19877081,105590.0,105580.0,0.33948177]
["bitfinex-derivatives","BTCF0:USTF0",1749341017230,1.19877081,105590.0,105580.0,0.37048177]
["bitfinex-derivatives","BTCF0:USTF0",1749341017728,1.19897081,105590.0,105580.0,0.37048177]
["bitfinex-derivatives","BTCF0:USTF0",1749341023533,1.19869081,105590.0,105580.0,0.37048177]
["bitfinex-derivatives","BTCF0:USTF0",1749341024326,0.83789081,105590.0,105580.0,0.37048177]
["bitfinex-derivatives","BTCF0:USTF0",1749341024528,1.55949081,105590.0,105580.0,0.37048177]
["bitfinex-derivatives","BTCF0:USTF0",1749341028538,1.55945081,105590.0,105580.0,0.37048177]
["bitfinex-derivatives","BTCF0:USTF0",1749341030431,0.83785081,105590.0,105580.0,0.37048177]
["bitfinex-derivatives","BTCF0:USTF0",1749341030631,1.55945081,105590.0,105580.0,0.37048177]
["bitfinex-derivatives","BTCF0:USTF0",1749341034439,1.55945081,105590.0,105580.0,0.41485224]
["bitfinex-derivatives","BTCF0:USTF0",1749341035438,1.55945081,105590.0,105580.0,0.35085224]
["bitfinex-derivatives","BTCF0:USTF0",1749341035739,1.62215081,105590.0,105580.0,0.35085224]
["bitfinex-derivatives","BTCF0:USTF0",1749341036539,1.62215081,105590.0,105580.0,0.33968177]
["bitfinex-derivatives","BTCF0:USTF0",1749341041937,1.87215081,105590.0,105580.0,0.33968177]
["bitfinex-derivatives","BTCF0:USTF0",1749341043242,1.87215081,105590.0,105580.0,0.37188177]
["bitfinex-derivatives","BTCF0:USTF0",1749341044735,1.34059081,105590.0,105580.0,0.37188177]
["bitfinex-derivatives","BTCF0:USTF0",1749341044933,1.37777081,105590.0,105580.0,0.56120477]
["bitfinex-derivatives","BTCF0:USTF0",1749341045137,1.80925081,105590.0,105580.0,0.56120477]
["bitfinex-derivatives","BTCF0:USTF0",1749341045339,1.72056781,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341045540,1.72076781,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341045947,1.80925081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341046143,1.72076781,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341047239,1.72084781,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341052948,1.80933081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341054749,1.80877081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341055253,1.72028781,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341056151,1.72028781,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341056342,1.72028781,105590.0,105580.0,0.62038733]
["bitfinex-derivatives","BTCF0:USTF0",1749341056538,1.72028781,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341056845,1.80877081,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341058853,1.80877081,105590.0,105580.0,0.62038913]
["bitfinex-derivatives","BTCF0:USTF0",1749341059054,1.72028781,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341059855,1.18940781,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341060252,1.72004781,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341060554,1.72004781,105590.0,105580.0,0.62038733]
["bitfinex-derivatives","BTCF0:USTF0",1749341061652,1.72004781,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341062055,1.80853081,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341062258,1.80853081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341063058,1.80849081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341063656,1.80849081,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341063955,1.80849081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341064155,1.80849081,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341065055,1.72000781,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341065457,1.72000781,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341066558,1.80849081,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341066758,1.72000781,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341067060,1.80849081,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341069558,1.80849081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341069951,1.55849081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341070158,1.55849081,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341070862,1.55849081,105590.0,105580.0,0.62038733]
["bitfinex-derivatives","BTCF0:USTF0",1749341072757,1.19769081,105590.0,105580.0,0.62038733]
["bitfinex-derivatives","BTCF0:USTF0",1749341073462,1.19769081,105590.0,105580.0,0.43106443]
["bitfinex-derivatives","BTCF0:USTF0",1749341073961,1.19769081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341074464,0.66709081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341074651,1.19729081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341074855,0.83649081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341075058,1.22949081,105590.0,105580.0,0.62038743]
["bitfinex-derivatives","BTCF0:USTF0",1749341076658,1.14100781,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341077464,1.14080781,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341078565,0.71024781,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341079265,0.34944781,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341079464,0.71024781,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341081164,0.71024781,105590.0,105580.0,0.47545703]
["bitfinex-derivatives","BTCF0:USTF0",1749341081366,0.74274781,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341082066,0.74274781,105590.0,105580.0,0.47545703]
["bitfinex-derivatives","BTCF0:USTF0",1749341083560,0.83123081,105590.0,105580.0,0.47545703]
["bitfinex-derivatives","BTCF0:USTF0",1749341085157,0.83123081,105590.0,105580.0,0.66477993]
["bitfinex-derivatives","BTCF0:USTF0",1749341085461,0.83123081,105590.0,105580.0,0.47545703]
["bitfinex-derivatives","BTCF0:USTF0",1749341086767,0.83123081,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341087169,0.47043081,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341087369,0.83123081,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341088860,0.83117481,105590.0,105580.0,0.66478003]
["bitfinex-derivatives","BTCF0:USTF0",1749341089968,0.83117481,105590.0,105580.0,0.47545703]
["bitfinex-derivatives","BTCF0:USTF0",1749341091074,0.83117481,105590.0,105580.0,0.66477993]
["bitfinex-derivatives","BTCF0:USTF0",1749341092168,0.83117481,105590.0,105580.0,0.47545703]
["bitfinex-derivatives","BTCF0:USTF0",1749341092373,0.83117481,105590.0,105580.0,0.66478173]
["bitfinex-derivatives","BTCF0:USTF0",1749341092974,0.83117481,105590.0,105580.0,0.47545703]
["bitfinex-derivatives","BTCF0:USTF0",1749341093476,0.83117481,105590.0,105580.0,0.44325703]
["bitfinex-derivatives","BTCF0:USTF0",1749341094069,0.83117481,105590.0,105580.0,0.63257993]
["bitfinex-derivatives","BTCF0:USTF0",1749341094776,0.83117481,105590.0,105580.0,0.44325703]
["bitfinex-derivatives","BTCF0:USTF0",1749341095676,0.83117481,105590.0,105580.0,0.41005703]
["bitfinex-derivatives","BTCF0:USTF0",1749341095878,0.86357481,105590.0,105580.0,0.41005703]
["bitfinex-derivatives","BTCF0:USTF0",1749341108799,0.83117481,105590.0,105580.0,0.59937993]
["bitfinex-derivatives","BTCF0:USTF0",1749341108998,0.83117481,105590.0,105580.0,0.63187993]
["bitfinex-derivatives","BTCF0:USTF0",1749341110499,0.83117481,105590.0,105580.0,0.44255703]
["bitfinex-derivatives","BTCF0:USTF0",1749341111101,0.83117481,105590.0,105580.0,0.63187993]
["bitfinex-derivatives","BTCF0:USTF0",1749341111701,0.83117481,105590.0,105580.0,0.66477993]
["bitfinex-derivatives","BTCF0:USTF0",1749341113002,0.83117481,105590.0,105580.0,0.47545703]
["bitfinex-derivatives","BTCF0:USTF0",1749341113896,0.83117481,105590.0,105580.0,0.66478173]
["bitfinex-derivatives","BTCF0:USTF0",1749341116704,0.02824661,105590.0,105580.0,0.98118913]
["bitfinex-derivatives","BTCF0:USTF0",1749341116899,0.11886017,105590.0,105580.0,1.01077178]
["bitfinex-derivatives","BTCF0:USTF0",1749341117105,0.11886017,105590.0,105580.0,1.04034405]
["bitfinex-derivatives","BTCF0:USTF0",1749341117403,0.01898017,105590.0,105580.0,1.47250405]
["bitfinex-derivatives","BTCF0:USTF0",1749341117603,0.0002,105590.0,105580.0,1.47250405]
["bitfinex-derivatives","BTCF0:USTF0",1749341117803,0.7216471,105600.0,105590.0,0.2839408]
["bitfinex-derivatives","BTCF0:USTF0",1749341118103,0.7216471,105600.0,105590.0,0.86740298]
["bitfinex-derivatives","BTCF0:USTF0",1749341118304,0.7218471,105600.0,105590.0,0.86740298]
["bitfinex-derivatives","BTCF0:USTF0",1749341118504,0.2895671,105600.0,105590.0,0.86740298]
["bitfinex-derivatives","BTCF0:USTF0",1749341118706,0.29917873,105600.0,105590.0,0.86740298]
["bitfinex-derivatives","BTCF0:USTF0",1749341119108,0.29917873,105600.0,105590.0,0.87140298]
["bitfinex-derivatives","BTCF0:USTF0",1749341119899,0.29917873,105600.0,105590.0,0.87540298]
["bitfinex-derivatives","BTCF0:USTF0",1749341120301,0.29917873,105600.0,105590.0,0.83101265]
["bitfinex-derivatives","BTCF0:USTF0",1749341121104,0.19909873,105600.0,105590.0,0.83101265]
["bitfinex-derivatives","BTCF0:USTF0",1749341121603,0.29917873,105600.0,105590.0,0.83562265]
["bitfinex-derivatives","BTCF0:USTF0",1749341124013,0.10989163,105600.0,105590.0,0.83562265]
["bitfinex-derivatives","BTCF0:USTF0",1749341124210,0.10989163,105600.0,105590.0,0.85299899]
["bitfinex-derivatives","BTCF0:USTF0",1749341124519,0.29897873,105600.0,105590.0,0.85299899]
["bitfinex-derivatives","BTCF0:USTF0",1749341124712,0.10989163,105600.0,105590.0,0.80867201]
["bitfinex-derivatives","BTCF0:USTF0",1749341125313,0.10989163,105600.0,105590.0,0.85296164]
["bitfinex-derivatives","BTCF0:USTF0",1749341125513,0.10969163,105600.0,105590.0,0.85296164]
["bitfinex-derivatives","BTCF0:USTF0",1749341125714,0.10989163,105600.0,105590.0,0.85296164]
["bitfinex-derivatives","BTCF0:USTF0",1749341126310,0.29917873,105600.0,105590.0,0.85296164]
["bitfinex-derivatives","BTCF0:USTF0",1749341128316,0.29897873,105600.0,105590.0,0.85296164]
["bitfinex-derivatives","BTCF0:USTF0",1749341129219,0.29917873,105600.0,105590.0,0.85296164]
["bitfinex-derivatives","BTCF0:USTF0",1749341130021,0.10989163,105600.0,105590.0,0.85296164]
["bitfinex-derivatives","BTCF0:USTF0",1749341130410,0.10989163,105600.0,105590.0,0.80867201]
["bitfinex-derivatives","BTCF0:USTF0",1749341132506,0.10028,105600.0,105590.0,0.80867201]
["bitfinex-derivatives","BTCF0:USTF0",1749341132711,0.10028,105600.0,105590.0,1.16947201]
["bitfinex-derivatives","BTCF0:USTF0",1749341133016,0.1194449,105600.0,105590.0,1.16947201]
["bitfinex-derivatives","BTCF0:USTF0",1749341134619,0.1194449,105600.0,105590.0,1.30246441]
["bitfinex-derivatives","BTCF0:USTF0",1749341135009,0.12910235,105600.0,105590.0,1.30246441]
["bitfinex-derivatives","BTCF0:USTF0",1749341135413,0.1194449,105600.0,105590.0,1.16947201]
["bitfinex-derivatives","BTCF0:USTF0",1749341136119,0.1192449,105600.0,105590.0,1.16947201]
["bitfinex-derivatives","BTCF0:USTF0",1749341136316,0.1194449,105600.0,105590.0,1.16947201]
["bitfinex-derivatives","BTCF0:USTF0",1749341138121,0.1194449,105600.0,105590.0,1.30246883]
["bitfinex-derivatives","BTCF0:USTF0",1749341138422,0.1290214,105600.0,105590.0,1.25818932]
["bitfinex-derivatives","BTCF0:USTF0",1749341138821,0.1194449,105600.0,105590.0,1.25818932]
["bitfinex-derivatives","BTCF0:USTF0",1749341141023,0.3085321,105600.0,105590.0,1.25818932]
["bitfinex-derivatives","BTCF0:USTF0",1749341141219,0.3087321,105600.0,105590.0,1.25818932]
["bitfinex-derivatives","BTCF0:USTF0",1749341142623,0.1194449,105600.0,105590.0,1.25818932]
["bitfinex-derivatives","BTCF0:USTF0",1749341142925,0.12873014,105600.0,105590.0,1.25818932]
["bitfinex-derivatives","BTCF0:USTF0",1749341143623,0.21793734,105600.0,105590.0,1.25818932]
["bitfinex-derivatives","BTCF0:USTF0",1749341144525,0.02865014,105600.0,105590.0,1.25818932]
["bitfinex-derivatives","BTCF0:USTF0",1749341145325,0.02865014,105600.0,105590.0,1.19904445]
["bitfinex-derivatives","BTCF0:USTF0",1749341147519,0.02865014,105600.0,105590.0,1.63108445]
["bitfinex-derivatives","BTCF0:USTF0",1749341152124,0.0193649,105600.0,105590.0,1.63108445]
["bitfinex-derivatives","BTCF0:USTF0",1749341152325,0.0191649,105600.0,105590.0,1.66070472]
["bitfinex-derivatives","BTCF0:USTF0",1749341152732,0.00752317,105600.0,105590.0,1.66070472]
["bitfinex-derivatives","BTCF0:USTF0",1749341173741,0.0002,105600.0,105590.0,1.66070472]
["bitfinex-derivatives","BTCF0:USTF0",1749341178944,0.0002,105600.0,105590.0,1.29990472]
["bitfinex-derivatives","BTCF0:USTF0",1749341179145,0.0002,105600.0,105590.0,1.66070472]
["bitfinex-derivatives","BTCF0:USTF0",1749341182554,0.76417992,105610.0,105600.0,0.1892863]
["bitfinex-derivatives","BTCF0:USTF0",1749341182850,0.71686092,105610.0,105600.0,0.62035405]
["bitfinex-derivatives","BTCF0:USTF0",1749341183150,0.74796092,105610.0,105600.0,0.62035405]
["bitfinex-derivatives","BTCF0:USTF0",1749341183350,0.70064192,105610.0,105600.0,0.62035405]
["bitfinex-derivatives","BTCF0:USTF0",1749341183651,0.70064192,105610.0,105600.0,1.05271405]
["bitfinex-derivatives","BTCF0:USTF0",1749341184047,0.70064192,105610.0,105600.0,1.05471405]
["bitfinex-derivatives","BTCF0:USTF0",1749341184448,0.65332442,105610.0,105600.0,1.05671405]
["bitfinex-derivatives","BTCF0:USTF0",1749341184748,0.65332442,105610.0,105600.0,0.62435405]
["bitfinex-derivatives","BTCF0:USTF0",1749341185052,0.65332442,105610.0,105600.0,0.68353333]
["bitfinex-derivatives","BTCF0:USTF0",1749341185253,0.65332442,105610.0,105600.0,0.62435405]
["bitfinex-derivatives","BTCF0:USTF0",1749341185648,0.65332442,105610.0,105600.0,0.68353378]
["bitfinex-derivatives","BTCF0:USTF0",1749341185855,0.65332442,105610.0,105600.0,0.65123378]
["bitfinex-derivatives","BTCF0:USTF0",1749341186247,1.18270842,105610.0,105600.0,0.37317973]
["bitfinex-derivatives","BTCF0:USTF0",1749341186446,1.27119142,105610.0,105600.0,0.31878]
["bitfinex-derivatives","BTCF0:USTF0",1749341186848,1.38916876,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341187049,1.27106958,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341190163,0.91026958,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341190462,1.63186958,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341192266,1.38186958,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341194466,1.19248558,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341194765,1.38186958,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341197468,1.19248558,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341200958,1.72452558,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341206279,1.72428558,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341206673,1.19248558,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341206875,1.72432558,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341208871,1.84230292,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341209976,1.72432558,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341212278,1.84230292,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341213179,1.75394176,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341214982,1.75394176,105610.0,105600.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1749341225481,1.75394176,105610.0,105600.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1749341225685,0.1892863,105600.0,105590.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749341225876,0.79122545,105600.0,105590.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1749341226577,0.94122545,105600.0,105590.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1749341226780,0.97372545,105600.0,105590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749341226978,1.00333087,105600.0,105590.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749341227384,0.1893042,105590.0,105580.0,0.10875428]
["bitfinex-derivatives","BTCF0:USTF0",1749341227585,1.17033647,105590.0,105580.0,0.49005428]
["bitfinex-derivatives","BTCF0:USTF0",1749341228182,1.17033647,105590.0,105580.0,0.44574177]
["bitfinex-derivatives","BTCF0:USTF0",1749341228380,1.17041647,105590.0,105580.0,0.44574177]
["bitfinex-derivatives","BTCF0:USTF0",1749341228586,0.63845647,105590.0,105580.0,0.44574177]
["bitfinex-derivatives","BTCF0:USTF0",1749341228782,0.63845647,105590.0,105580.0,0.49505428]
["bitfinex-derivatives","BTCF0:USTF0",1749341228984,1.17077647,105590.0,105580.0,0.49505428]
["bitfinex-derivatives","BTCF0:USTF0",1749341230089,1.17077647,105590.0,105580.0,0.49905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341230891,1.53157647,105590.0,105580.0,0.49905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341234491,1.53157647,105590.0,105580.0,0.14905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341234691,1.53157647,105590.0,105580.0,0.24905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341234886,1.4432242,105590.0,105580.0,0.24905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341237596,1.4437042,105590.0,105580.0,0.24905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341238788,1.4437442,105590.0,105580.0,0.24905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341244401,0.7221442,105590.0,105580.0,0.24905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341244701,1.0829442,105590.0,105580.0,0.24905428]
["bitfinex-derivatives","BTCF0:USTF0",1749341248200,1.0829442,105590.0,105580.0,0.18475428]
["bitfinex-derivatives","BTCF0:USTF0",1749341248401,1.1466442,105590.0,105580.0,0.18475428]
["bitfinex-derivatives","BTCF0:USTF0",1749341248901,1.23499647,105590.0,105580.0,0.18475428]
["bitfinex-derivatives","BTCF0:USTF0",1749341249699,1.1466442,105590.0,105580.0,0.18475428]
["bitfinex-derivatives","BTCF0:USTF0",1749341250599,1.1768442,105590.0,105580.0,0.18475428]
["bitfinex-derivatives","BTCF0:USTF0",1749341253704,1.26519647,105590.0,105580.0,0.18475428]
["bitfinex-derivatives","BTCF0:USTF0",1749341255205,1.26519647,105590.0,105580.0,0.24393401]
["bitfinex-derivatives","BTCF0:USTF0",1749341256700,1.26519647,105590.0,105580.0,0.18475428]
["bitfinex-derivatives","BTCF0:USTF0",1749341257999,1.60519647,105590.0,105580.0,0.05345428]
["bitfinex-derivatives","BTCF0:USTF0",1749341258195,1.69519647,105590.0,105580.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749341258401,1.60519647,105590.0,105580.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749341259001,1.63482154,105590.0,105580.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749341259202,1.72318869,105590.0,105580.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749341260009,1.72298869,105590.0,105580.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749341261104,1.60501135,105590.0,105580.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749341264414,1.96581135,105590.0,105580.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749341268521,2.07581135,105590.0,105580.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749341275617,2.07581135,105590.0,105580.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749341275830,2.07581135,105590.0,105580.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749341276030,2.07581135,105590.0,105580.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749341280031,2.07581135,105590.0,105580.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749341281633,2.10542154,105590.0,105580.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749341281833,1.99542154,105590.0,105580.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749341285634,2.09542154,105590.0,105580.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749341286435,2.10542154,105590.0,105580.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749341302246,2.07542154,105590.0,105580.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749341311355,2.50518154,105590.0,105580.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749341315252,0.1893214,105580.0,105570.0,0.07651251]
["bitfinex-derivatives","BTCF0:USTF0",1749341315560,1.07333699,105580.0,105570.0,0.18651251]
["bitfinex-derivatives","BTCF0:USTF0",1749341315956,1.07333699,105580.0,105570.0,0.21671251]
["bitfinex-derivatives","BTCF0:USTF0",1749341316353,1.07333699,105580.0,105570.0,0.22171251]
["bitfinex-derivatives","BTCF0:USTF0",1749341317058,1.00803699,105580.0,105570.0,0.22171251]
["bitfinex-derivatives","BTCF0:USTF0",1749341317654,1.44043699,105580.0,105570.0,0.22571251]
["bitfinex-derivatives","BTCF0:USTF0",1749341317855,0.68803699,105580.0,105570.0,0.22571251]
["bitfinex-derivatives","BTCF0:USTF0",1749341318054,1.19075699,105580.0,105570.0,0.22571251]
["bitfinex-derivatives","BTCF0:USTF0",1749341318452,1.19075699,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341323463,1.19071699,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341326662,1.55151699,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341329154,1.88151699,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341329355,1.55151699,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341340365,1.62982879,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341344266,1.66292879,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341344570,0.94132879,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341344766,1.66292879,105580.0,105570.0,0.25611251]
["bitfinex-derivatives","BTCF0:USTF0",1749341345668,2.10124059,105580.0,105570.0,0.16331251]
["bitfinex-derivatives","BTCF0:USTF0",1749341345870,2.27514059,105580.0,105570.0,0.16331251]
["bitfinex-derivatives","BTCF0:USTF0",1749341346060,2.16514059,105580.0,105570.0,0.16340248]
["bitfinex-derivatives","BTCF0:USTF0",1749341346266,2.35345239,105580.0,105570.0,0.05340248]
["bitfinex-derivatives","BTCF0:USTF0",1749341346567,2.27514059,105580.0,105570.0,0.05340248]
["bitfinex-derivatives","BTCF0:USTF0",1749341347373,2.27514059,105580.0,105570.0,0.05140248]
["bitfinex-derivatives","BTCF0:USTF0",1749341347765,2.27514059,105580.0,105570.0,0.04840248]
["bitfinex-derivatives","BTCF0:USTF0",1749341349370,2.27514059,105580.0,105570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749341350968,2.27514059,105580.0,105570.0,0.04840248]
["bitfinex-derivatives","BTCF0:USTF0",1749341353673,2.27514059,105580.0,105570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749341359968,2.27410059,105580.0,105570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749341360168,1.74246059,105580.0,105570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749341360463,2.27382059,105580.0,105570.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749341361174,2.16382059,105580.0,105570.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749341361571,2.00719699,105580.0,105570.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749341361771,2.16382059,105580.0,105570.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749341363574,1.11583699,105580.0,105570.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1749341363874,2.00886879,105580.0,105570.0,0.09000248]
["bitfinex-derivatives","BTCF0:USTF0",1749341364076,2.00886879,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341368382,2.08718059,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341369781,1.55566059,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341370079,2.08758059,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341371479,2.17758059,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341372885,1.45598059,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341373271,2.17758059,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341377488,1.45598059,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341377684,2.17758059,105580.0,105570.0,0.15250248]
["bitfinex-derivatives","BTCF0:USTF0",1749341379590,2.17758059,105580.0,105570.0,0.1524891]
["bitfinex-derivatives","BTCF0:USTF0",1749341381390,2.24178059,105580.0,105570.0,0.1524891]
["bitfinex-derivatives","BTCF0:USTF0",1749341383092,2.08515699,105580.0,105570.0,0.1524891]
["bitfinex-derivatives","BTCF0:USTF0",1749341383489,2.24178059,105580.0,105570.0,0.1524891]
["bitfinex-derivatives","BTCF0:USTF0",1749341386287,2.27358059,105580.0,105570.0,0.1524891]
["bitfinex-derivatives","BTCF0:USTF0",1749341386792,2.27358059,105580.0,105570.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749341387796,2.27358059,105580.0,105570.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1749341388094,2.27358059,105580.0,105570.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1749341388898,2.27358059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341389490,2.11695699,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341389695,2.27358059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341390797,1.55198059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341391096,2.27358059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341395002,2.27338059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341396301,1.55178059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341396503,2.27338059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341397298,1.55178059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341397499,2.27338059,105580.0,105570.0,0.0899891]
["bitfinex-derivatives","BTCF0:USTF0",1749341400206,2.27338059,105580.0,105570.0,0.0583891]
["bitfinex-derivatives","BTCF0:USTF0",1749341403100,2.35169239,105580.0,105570.0,0.0583891]
["bitfinex-derivatives","BTCF0:USTF0",1749341403498,2.27338059,105580.0,105570.0,0.0583891]
["bitfinex-derivatives","BTCF0:USTF0",1749341403704,2.2632642,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341405109,2.38124154,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341407115,2.2632642,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341409010,1.5416642,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341409313,2.38124154,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341414214,1.65964154,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341414420,2.38124154,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341423525,2.2632642,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341426224,2.38124154,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341427326,1.65964154,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341427726,2.38124154,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341428329,2.2632642,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341428528,2.38124154,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341429627,2.30292974,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341431132,2.30292974,105580.0,105570.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749341432330,1.58132974,105580.0,105570.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749341432532,2.30292974,105580.0,105570.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749341433624,2.38124154,105580.0,105570.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749341436331,2.38081576,105580.0,105570.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1749341436726,2.38081576,105580.0,105570.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1749341437933,2.38081576,105580.0,105570.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1749341440532,2.38081576,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341442135,2.52828743,105580.0,105570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749341443735,1.87780743,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341443941,2.37712883,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341444235,2.22965716,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341444430,2.37712883,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341444830,2.25915149,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341445234,2.37716274,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341445738,2.22969107,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341448338,1.99475567,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341448538,2.22969107,105580.0,105570.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1749341450138,2.37716274,105580.0,105550.0,0.05913974]
["bitfinex-derivatives","BTCF0:USTF0",1749341450329,1.0038776,105560.0,105530.0,0.08878241]
["bitfinex-derivatives","BTCF0:USTF0",1749341450530,0.7232155,105540.0,105530.0,0.3983118]
["bitfinex-derivatives","BTCF0:USTF0",1749341450741,1.2634132,105540.0,105530.0,0.3983118]
["bitfinex-derivatives","BTCF0:USTF0",1749341450950,0.7066694,105540.0,105530.0,0.60173886]
["bitfinex-derivatives","BTCF0:USTF0",1749341451149,0.7849812,105540.0,105530.0,0.60173886]
["bitfinex-derivatives","BTCF0:USTF0",1749341451550,0.7849812,105540.0,105530.0,0.60673886]
["bitfinex-derivatives","BTCF0:USTF0",1749341451748,0.7066694,105540.0,105530.0,0.60673886]
["bitfinex-derivatives","BTCF0:USTF0",1749341451950,0.7849812,105540.0,105530.0,0.60639993]
["bitfinex-derivatives","BTCF0:USTF0",1749341452245,0.7849812,105540.0,105530.0,0.4013118]
["bitfinex-derivatives","BTCF0:USTF0",1749341452451,0.7849812,105540.0,105530.0,0.60439929]
["bitfinex-derivatives","BTCF0:USTF0",1749341452650,0.7849812,105540.0,105530.0,0.52608749]
["bitfinex-derivatives","BTCF0:USTF0",1749341452850,0.7849812,105540.0,105530.0,0.5154106]
["bitfinex-derivatives","BTCF0:USTF0",1749341453349,0.7849812,105540.0,105530.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1749341453350,1.564093,105540.0,105530.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1749341453845,1.564093,105540.0,105530.0,0.33948692]
["bitfinex-derivatives","BTCF0:USTF0",1749341454253,1.564093,105540.0,105500.0,0.55744938]
["bitfinex-derivatives","BTCF0:USTF0",1749341454254,0.1894464,105510.0,105500.0,0.2841802]
["bitfinex-derivatives","BTCF0:USTF0",1749341454451,0.3675982,105510.0,105500.0,0.35782925]
["bitfinex-derivatives","BTCF0:USTF0",1749341454651,0.3675982,105510.0,105500.0,0.62570905]
["bitfinex-derivatives","BTCF0:USTF0",1749341454851,0.3675982,105510.0,105500.0,0.54739725]
["bitfinex-derivatives","BTCF0:USTF0",1749341455052,0.3675982,105510.0,105500.0,0.62578324]
["bitfinex-derivatives","BTCF0:USTF0",1749341455442,0.3685982,105510.0,105500.0,0.6329293]
["bitfinex-derivatives","BTCF0:USTF0",1749341455642,0.3685982,105510.0,105500.0,0.93140606]
["bitfinex-derivatives","BTCF0:USTF0",1749341455855,0.3685982,105510.0,105500.0,0.93913638]
["bitfinex-derivatives","BTCF0:USTF0",1749341455856,0.3675982,105510.0,105500.0,0.93913638]
["bitfinex-derivatives","BTCF0:USTF0",1749341456059,0.3675982,105510.0,105500.0,0.94228603]
["bitfinex-derivatives","BTCF0:USTF0",1749341456250,0.2892864,105510.0,105500.0,0.86397423]
["bitfinex-derivatives","BTCF0:USTF0",1749341456447,0.43150987,105520.0,105510.0,0.1894464]
["bitfinex-derivatives","BTCF0:USTF0",1749341456643,0.43150987,105520.0,105510.0,0.84338217]
["bitfinex-derivatives","BTCF0:USTF0",1749341456852,0.43150987,105520.0,105510.0,1.11425546]
["bitfinex-derivatives","BTCF0:USTF0",1749341457157,0.43150987,105520.0,105510.0,1.10037549]
["bitfinex-derivatives","BTCF0:USTF0",1749341457554,0.43150987,105520.0,105510.0,1.11407668]
["bitfinex-derivatives","BTCF0:USTF0",1749341457748,0.50982167,105520.0,105510.0,1.03576488]
["bitfinex-derivatives","BTCF0:USTF0",1749341457955,0.51082167,105520.0,105510.0,1.11407668]
["bitfinex-derivatives","BTCF0:USTF0",1749341458354,0.41098167,105520.0,105510.0,1.11507668]
["bitfinex-derivatives","BTCF0:USTF0",1749341458561,0.51082167,105520.0,105510.0,1.16417549]
["bitfinex-derivatives","BTCF0:USTF0",1749341458859,0.51082167,105520.0,105510.0,1.17789551]
["bitfinex-derivatives","BTCF0:USTF0",1749341459060,0.58785713,105520.0,105510.0,1.17789551]
["bitfinex-derivatives","BTCF0:USTF0",1749341459657,0.46346017,105520.0,105510.0,1.17849101]
["bitfinex-derivatives","BTCF0:USTF0",1749341460154,0.38514837,105520.0,105510.0,0.92445735]
["bitfinex-derivatives","BTCF0:USTF0",1749341460352,0.38514837,105520.0,105510.0,0.91536649]
["bitfinex-derivatives","BTCF0:USTF0",1749341460552,0.46346017,105520.0,105510.0,0.92919499]
["bitfinex-derivatives","BTCF0:USTF0",1749341460751,0.46346017,105520.0,105510.0,0.91547498]
["bitfinex-derivatives","BTCF0:USTF0",1749341460957,0.46346017,105520.0,105510.0,0.92930624]
["bitfinex-derivatives","BTCF0:USTF0",1749341461156,0.46346017,105520.0,105510.0,0.92930543]
["bitfinex-derivatives","BTCF0:USTF0",1749341461361,0.46350017,105520.0,105510.0,0.97354544]
["bitfinex-derivatives","BTCF0:USTF0",1749341462164,0.46350017,105520.0,105510.0,0.97354335]
["bitfinex-derivatives","BTCF0:USTF0",1749341462555,0.46350017,105520.0,105510.0,0.97413885]
["bitfinex-derivatives","BTCF0:USTF0",1749341463365,0.53941342,105520.0,105510.0,0.96090599]
["bitfinex-derivatives","BTCF0:USTF0",1749341464365,0.53941342,105520.0,105510.0,0.96150149]
["bitfinex-derivatives","BTCF0:USTF0",1749341464951,0.53941342,105520.0,105510.0,0.88318969]
["bitfinex-derivatives","BTCF0:USTF0",1749341465262,0.53941342,105520.0,105510.0,0.88378431]
["bitfinex-derivatives","BTCF0:USTF0",1749341466462,0.53941342,105520.0,105510.0,0.96253391]
["bitfinex-derivatives","BTCF0:USTF0",1749341467664,0.53941342,105520.0,105510.0,0.88422211]
["bitfinex-derivatives","BTCF0:USTF0",1749341468863,0.53941342,105520.0,105510.0,0.88420792]
["bitfinex-derivatives","BTCF0:USTF0",1749341469960,0.41374062,105520.0,105510.0,0.96251972]
["bitfinex-derivatives","BTCF0:USTF0",1749341470462,0.49205242,105520.0,105510.0,0.96251972]
["bitfinex-derivatives","BTCF0:USTF0",1749341470862,0.41374062,105520.0,105510.0,0.96251972]
["bitfinex-derivatives","BTCF0:USTF0",1749341471063,0.49205242,105520.0,105510.0,0.96251972]
["bitfinex-derivatives","BTCF0:USTF0",1749341471365,0.41613917,105520.0,105510.0,0.96251972]
["bitfinex-derivatives","BTCF0:USTF0",1749341472066,0.41613917,105520.0,105510.0,0.96311464]
["bitfinex-derivatives","BTCF0:USTF0",1749341472570,0.41613917,105520.0,105510.0,0.77357064]
["bitfinex-derivatives","BTCF0:USTF0",1749341472967,0.41613917,105520.0,105510.0,0.7741654]
["bitfinex-derivatives","BTCF0:USTF0",1749341478060,0.41613917,105520.0,105510.0,0.78803093]
["bitfinex-derivatives","BTCF0:USTF0",1749341478461,0.41613917,105520.0,105510.0,0.78803095]
["bitfinex-derivatives","BTCF0:USTF0",1749341478663,0.41613917,105520.0,105510.0,0.78862571]
["bitfinex-derivatives","BTCF0:USTF0",1749341478863,0.41613917,105520.0,105510.0,0.77476016]
["bitfinex-derivatives","BTCF0:USTF0",1749341479060,0.41613917,105520.0,105510.0,0.78862571]
["bitfinex-derivatives","BTCF0:USTF0",1749341479260,0.41613917,105520.0,105510.0,0.83286396]
["bitfinex-derivatives","BTCF0:USTF0",1749341479664,0.41613917,105520.0,105510.0,0.75456867]
["bitfinex-derivatives","BTCF0:USTF0",1749341480065,0.41613917,105520.0,105510.0,0.75456866]
["bitfinex-derivatives","BTCF0:USTF0",1749341480265,0.44833917,105520.0,105510.0,0.81372251]
["bitfinex-derivatives","BTCF0:USTF0",1749341480464,0.44833917,105520.0,105510.0,0.81372248]
["bitfinex-derivatives","BTCF0:USTF0",1749341481072,0.37002737,105520.0,105510.0,0.81372248]
["bitfinex-derivatives","BTCF0:USTF0",1749341481571,0.40082737,105520.0,105510.0,0.81372248]
["bitfinex-derivatives","BTCF0:USTF0",1749341481764,0.40082737,105520.0,105510.0,0.89203428]
["bitfinex-derivatives","BTCF0:USTF0",1749341481965,0.40082737,105520.0,105510.0,0.87815226]
["bitfinex-derivatives","BTCF0:USTF0",1749341482165,0.40082737,105520.0,105510.0,0.83288017]
["bitfinex-derivatives","BTCF0:USTF0",1749341482366,0.40082737,105520.0,105510.0,0.83288016]
["bitfinex-derivatives","BTCF0:USTF0",1749341482572,0.47913917,105520.0,105510.0,0.83288016]
["bitfinex-derivatives","BTCF0:USTF0",1749341483267,0.47913917,105520.0,105510.0,0.8328893]
["bitfinex-derivatives","BTCF0:USTF0",1749341483773,0.47905917,105520.0,105510.0,0.8422989]
["bitfinex-derivatives","BTCF0:USTF0",1749341483969,0.47905917,105520.0,105510.0,0.84229931]
["bitfinex-derivatives","BTCF0:USTF0",1749341484166,0.22277017,105520.0,105510.0,0.84229931]
["bitfinex-derivatives","BTCF0:USTF0",1749341484371,0.00114177,105520.0,105510.0,1.78113434]
["bitfinex-derivatives","BTCF0:USTF0",1749341484671,0.00134177,105520.0,105510.0,1.79481506]
["bitfinex-derivatives","BTCF0:USTF0",1749341484973,0.00114177,105520.0,105510.0,1.79481506]
["bitfinex-derivatives","BTCF0:USTF0",1749341485178,0.00134177,105520.0,105510.0,1.79481506]
["bitfinex-derivatives","BTCF0:USTF0",1749341485379,0.00134177,105520.0,105510.0,1.79477869]
["bitfinex-derivatives","BTCF0:USTF0",1749341485578,0.00134177,105520.0,105510.0,1.78113434]
["bitfinex-derivatives","BTCF0:USTF0",1749341485879,0.00134177,105520.0,105510.0,1.66279676]
["bitfinex-derivatives","BTCF0:USTF0",1749341486080,0.00134177,105520.0,105510.0,1.81071873]
["bitfinex-derivatives","BTCF0:USTF0",1749341486285,0.00134177,105520.0,105510.0,1.92636487]
["bitfinex-derivatives","BTCF0:USTF0",1749341486474,0.00114177,105520.0,105510.0,2.07428684]
["bitfinex-derivatives","BTCF0:USTF0",1749341486674,0.00134177,105520.0,105510.0,2.07428684]
["bitfinex-derivatives","BTCF0:USTF0",1749341486875,0.00114177,105520.0,105510.0,2.06071873]
["bitfinex-derivatives","BTCF0:USTF0",1749341487082,0.00134177,105520.0,105510.0,1.91279676]
["bitfinex-derivatives","BTCF0:USTF0",1749341487380,0.00134177,105520.0,105510.0,2.03104914]
["bitfinex-derivatives","BTCF0:USTF0",1749341488889,0.00134177,105520.0,105510.0,2.13084914]
["bitfinex-derivatives","BTCF0:USTF0",1749341490182,1.2612815,105550.0,105540.0,0.1893925]
["bitfinex-derivatives","BTCF0:USTF0",1749341490183,0.2390118,105550.0,105540.0,0.1893925]
["bitfinex-derivatives","BTCF0:USTF0",1749341490385,0.3815746,105550.0,105540.0,0.49678788]
["bitfinex-derivatives","BTCF0:USTF0",1749341490574,0.3602864,105550.0,105540.0,0.49678788]
["bitfinex-derivatives","BTCF0:USTF0",1749341490775,0.3602864,105550.0,105540.0,0.50612891]
["bitfinex-derivatives","BTCF0:USTF0",1749341491583,0.3642864,105550.0,105540.0,0.50612891]
["bitfinex-derivatives","BTCF0:USTF0",1749341491788,0.3682864,105550.0,105540.0,0.50712891]
["bitfinex-derivatives","BTCF0:USTF0",1749341492087,0.3682864,105550.0,105540.0,0.58377174]
["bitfinex-derivatives","BTCF0:USTF0",1749341494084,0.3682864,105550.0,105540.0,0.50545994]
["bitfinex-derivatives","BTCF0:USTF0",1749341494282,0.3682864,105550.0,105540.0,0.52468816]
["bitfinex-derivatives","BTCF0:USTF0",1749341497185,0.3682864,105550.0,105540.0,0.44637636]
["bitfinex-derivatives","BTCF0:USTF0",1749341502888,0.3682864,105550.0,105540.0,0.52468816]
["bitfinex-derivatives","BTCF0:USTF0",1749341503689,0.3682864,105550.0,105540.0,0.44637636]
["bitfinex-derivatives","BTCF0:USTF0",1749341508294,0.7290864,105550.0,105540.0,0.44637636]
["bitfinex-derivatives","BTCF0:USTF0",1749341508491,0.6507746,105550.0,105540.0,0.44637636]
["bitfinex-derivatives","BTCF0:USTF0",1749341508692,0.7290864,105550.0,105540.0,0.44637636]
["bitfinex-derivatives","BTCF0:USTF0",1749341512293,0.7290864,105550.0,105540.0,0.50545994]
["bitfinex-derivatives","BTCF0:USTF0",1749341515290,0.7290864,105550.0,105540.0,0.59408531]
["bitfinex-derivatives","BTCF0:USTF0",1749341516094,0.6507746,105550.0,105540.0,0.59408531]
["bitfinex-derivatives","BTCF0:USTF0",1749341518193,0.2899746,105550.0,105540.0,0.59408531]
["bitfinex-derivatives","BTCF0:USTF0",1749341518400,0.7290864,105550.0,105540.0,0.23942461]
["bitfinex-derivatives","BTCF0:USTF0",1749341518602,1.65850555,105550.0,105540.0,0.18034103]
["bitfinex-derivatives","BTCF0:USTF0",1749341518794,1.65850555,105550.0,105540.0,0.01034103]
["bitfinex-derivatives","BTCF0:USTF0",1749341521904,1.73681735,105550.0,105540.0,0.01034103]
["bitfinex-derivatives","BTCF0:USTF0",1749341522207,0.1893917,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749341522400,0.7708153,105540.0,105530.0,0.20014177]
["bitfinex-derivatives","BTCF0:USTF0",1749341523399,0.7738153,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341523706,0.7758153,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341525008,0.6191917,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341525405,0.7758153,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341525609,1.2070553,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341525804,1.0504317,105540.0,105530.0,0.39055157]
["bitfinex-derivatives","BTCF0:USTF0",1749341526008,1.1289435,105540.0,105530.0,0.46886337]
["bitfinex-derivatives","BTCF0:USTF0",1749341526599,1.1289435,105540.0,105530.0,0.39055157]
["bitfinex-derivatives","BTCF0:USTF0",1749341526809,1.1289435,105540.0,105530.0,0.39055077]
["bitfinex-derivatives","BTCF0:USTF0",1749341527109,1.1289435,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341527310,1.0506317,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341527513,1.1289435,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341528410,1.2072553,105540.0,105530.0,0.20114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341532505,1.2072553,105540.0,105530.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341533215,0.8464553,105540.0,105530.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341533415,1.2392553,105540.0,105530.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749341534707,0.0052,105540.0,105530.0,0.55886407]
["bitfinex-derivatives","BTCF0:USTF0",1749341534920,0.005,105540.0,105530.0,0.71124765]
["bitfinex-derivatives","BTCF0:USTF0",1749341535113,0.0052,105540.0,105530.0,0.79987302]
["bitfinex-derivatives","BTCF0:USTF0",1749341536322,0.1945925,105540.0,105530.0,0.79987302]
["bitfinex-derivatives","BTCF0:USTF0",1749341538117,0.1945925,105540.0,105530.0,0.74078944]
["bitfinex-derivatives","BTCF0:USTF0",1749341539227,0.1945925,105540.0,105530.0,1.03502194]
["bitfinex-derivatives","BTCF0:USTF0",1749341540318,0.1945925,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341541316,0.0052,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341541516,0.194592,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341541821,0.0052,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341542419,0.005,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341542612,0.0052,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341543313,0.0052,105540.0,105530.0,1.5139891]
["bitfinex-derivatives","BTCF0:USTF0",1749341545222,0.0052,105540.0,105530.0,1.4356448]
["bitfinex-derivatives","BTCF0:USTF0",1749341545624,0.0052,105540.0,105530.0,1.5139891]
["bitfinex-derivatives","BTCF0:USTF0",1749341547519,0.0052,105540.0,105530.0,1.1531891]
["bitfinex-derivatives","BTCF0:USTF0",1749341547726,0.0052,105540.0,105530.0,1.5139891]
["bitfinex-derivatives","BTCF0:USTF0",1749341548821,0.0052,105540.0,105530.0,1.4356448]
["bitfinex-derivatives","BTCF0:USTF0",1749341549029,0.1945924,105540.0,105530.0,1.4356448]
["bitfinex-derivatives","BTCF0:USTF0",1749341549323,0.1945924,105540.0,105530.0,1.31747764]
["bitfinex-derivatives","BTCF0:USTF0",1749341549525,0.1945924,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341550826,0.0052,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341551222,0.1945924,105540.0,105530.0,1.39582194]
["bitfinex-derivatives","BTCF0:USTF0",1749341552327,0.1945924,105540.0,105530.0,1.83070194]
["bitfinex-derivatives","BTCF0:USTF0",1749341558030,0.1945924,105540.0,105530.0,1.46990194]
["bitfinex-derivatives","BTCF0:USTF0",1749341558230,0.1945924,105540.0,105530.0,1.83070194]
["bitfinex-derivatives","BTCF0:USTF0",1749341560733,0.1945924,105540.0,105530.0,1.9488691]
["bitfinex-derivatives","BTCF0:USTF0",1749341561230,0.1945924,105540.0,105530.0,1.94887599]
["bitfinex-derivatives","BTCF0:USTF0",1749341561531,0.1945924,105540.0,105530.0,1.73676883]
["bitfinex-derivatives","BTCF0:USTF0",1749341561733,0.2892924,105540.0,105530.0,1.85493599]
["bitfinex-derivatives","BTCF0:USTF0",1749341562221,0.2892924,105540.0,105530.0,1.29761764]
["bitfinex-derivatives","BTCF0:USTF0",1749341562424,0.2892924,105540.0,105530.0,1.37596883]
["bitfinex-derivatives","BTCF0:USTF0",1749341564732,0.2892924,105540.0,105530.0,1.49413599]
["bitfinex-derivatives","BTCF0:USTF0",1749341565837,0.2892924,105540.0,105530.0,1.4157848]
["bitfinex-derivatives","BTCF0:USTF0",1749341566028,0.2892924,105540.0,105530.0,1.49413599]
["bitfinex-derivatives","BTCF0:USTF0",1749341571637,0.2892924,105540.0,105530.0,1.37596883]
["bitfinex-derivatives","BTCF0:USTF0",1749341572540,0.2890924,105540.0,105530.0,1.37596883]
["bitfinex-derivatives","BTCF0:USTF0",1749341572836,0.2890924,105540.0,105530.0,1.49413599]
["bitfinex-derivatives","BTCF0:USTF0",1749341574636,0.2890924,105540.0,105530.0,1.37596883]
["bitfinex-derivatives","BTCF0:USTF0",1749341574837,0.2890924,105540.0,105530.0,1.49413599]
["bitfinex-derivatives","BTCF0:USTF0",1749341578641,0.2890924,105540.0,105530.0,1.37596883]
["bitfinex-derivatives","BTCF0:USTF0",1749341579346,0.2890924,105540.0,105530.0,1.37520883]
["bitfinex-derivatives","BTCF0:USTF0",1749341582547,0.2890924,105540.0,105530.0,0.94172883]
["bitfinex-derivatives","BTCF0:USTF0",1749341582744,0.36744359,105540.0,105530.0,0.86337764]
["bitfinex-derivatives","BTCF0:USTF0",1749341582951,0.36744359,105540.0,105530.0,0.94172883]
["bitfinex-derivatives","BTCF0:USTF0",1749341585459,0.36744359,105540.0,105530.0,0.75231833]
["bitfinex-derivatives","BTCF0:USTF0",1749341586552,0.36744359,105540.0,105530.0,0.45811833]
["bitfinex-derivatives","BTCF0:USTF0",1749341591254,0.72824359,105540.0,105530.0,0.51731621]
["bitfinex-derivatives","BTCF0:USTF0",1749341592748,0.72824359,105540.0,105530.0,0.42869084]
["bitfinex-derivatives","BTCF0:USTF0",1749341593353,0.72824359,105540.0,105530.0,0.35033965]
["bitfinex-derivatives","BTCF0:USTF0",1749341595655,0.72824359,105540.0,105530.0,0.42869084]
["bitfinex-derivatives","BTCF0:USTF0",1749341600653,0.36744359,105540.0,105530.0,0.42869084]
["bitfinex-derivatives","BTCF0:USTF0",1749341600858,0.72824359,105540.0,105530.0,0.42869084]
["bitfinex-derivatives","BTCF0:USTF0",1749341602662,0.82900359,105540.0,105530.0,0.42869084]
["bitfinex-derivatives","BTCF0:USTF0",1749341603959,0.82900359,105540.0,105530.0,0.35033965]
["bitfinex-derivatives","BTCF0:USTF0",1749341604659,0.82900359,105540.0,105530.0,0.42869084]
["bitfinex-derivatives","BTCF0:USTF0",1749341605963,0.46820359,105540.0,105530.0,0.42869084]
["bitfinex-derivatives","BTCF0:USTF0",1749341606162,0.82900359,105540.0,105530.0,0.42869084]
["bitfinex-derivatives","BTCF0:USTF0",1749341606958,1.83830597,105540.0,105530.0,0.34919788]
["bitfinex-derivatives","BTCF0:USTF0",1749341607149,1.27239823,105540.0,105530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749341607355,1.5500367,105540.0,105530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1749341607557,0.1894063,105530.0,105520.0,0.09589924]
["bitfinex-derivatives","BTCF0:USTF0",1749341607765,0.1894063,105530.0,105520.0,0.33754805]
["bitfinex-derivatives","BTCF0:USTF0",1749341607766,0.73943503,105530.0,105520.0,0.33754805]
["bitfinex-derivatives","BTCF0:USTF0",1749341608754,0.74143503,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341608953,0.74243503,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341609360,0.81634161,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341609860,0.74243503,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341614559,0.81653297,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341617764,0.89488416,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341617965,0.81653297,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341618264,0.90490299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341618664,1.36325418,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341619063,0.90490299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341619465,0.98325418,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341622568,1.33325418,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341623569,1.25490299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341625171,1.61570299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341629074,1.1873518,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341629373,1.26570299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341629572,1.58570299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341630173,1.26570299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341631074,1.69826299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341632373,2.02826299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341634075,1.6199118,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341634372,1.9799118,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341634571,2.05826299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341639780,1.33666299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341639979,2.05826299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341646383,1.6199118,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341646683,1.79906299,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341646981,1.79926299,105530.0,105520.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1749341647180,1.7209118,105530.0,105520.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1749341647581,1.79926299,105530.0,105520.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1749341653887,1.91727424,105530.0,105520.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1749341654893,1.79926299,105530.0,105520.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1749341656193,1.79926299,105530.0,105520.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1749341659693,1.80082299,105530.0,105520.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1749341661701,1.7224718,105530.0,105520.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1749341661994,1.80082299,105530.0,105520.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1749341662191,1.91883424,105530.0,105520.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1749341664295,1.84048305,105530.0,105520.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1749341664604,1.91883424,105530.0,105520.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749341671697,0.189425,105520.0,105510.0,0.51720044]
["bitfinex-derivatives","BTCF0:USTF0",1749341671902,0.62857619,105520.0,105510.0,1.19140044]
["bitfinex-derivatives","BTCF0:USTF0",1749341672201,0.62857619,105520.0,105510.0,1.11304925]
["bitfinex-derivatives","BTCF0:USTF0",1749341672400,0.62857619,105520.0,105510.0,1.19140044]
["bitfinex-derivatives","BTCF0:USTF0",1749341672797,0.62857619,105520.0,105510.0,1.19240044]
["bitfinex-derivatives","BTCF0:USTF0",1749341672997,0.62857619,105520.0,105510.0,1.14504004]
["bitfinex-derivatives","BTCF0:USTF0",1749341673469,0.62857619,105520.0,105510.0,1.15858097]
["bitfinex-derivatives","BTCF0:USTF0",1749341673808,0.62857619,105520.0,105510.0,1.14604004]
["bitfinex-derivatives","BTCF0:USTF0",1749341674106,0.62857619,105520.0,105510.0,1.15958095]
["bitfinex-derivatives","BTCF0:USTF0",1749341674913,0.26777619,105520.0,105510.0,1.15958095]
["bitfinex-derivatives","BTCF0:USTF0",1749341675211,0.26777619,105520.0,105510.0,1.15958104]
["bitfinex-derivatives","BTCF0:USTF0",1749341675212,0.62857619,105520.0,105510.0,1.15958104]
["bitfinex-derivatives","BTCF0:USTF0",1749341675411,0.62857619,105520.0,105510.0,1.09868214]
["bitfinex-derivatives","BTCF0:USTF0",1749341675602,0.72989619,105520.0,105510.0,1.09868214]
["bitfinex-derivatives","BTCF0:USTF0",1749341675803,0.72989619,105520.0,105510.0,1.11222455]
["bitfinex-derivatives","BTCF0:USTF0",1749341676017,0.72989619,105520.0,105510.0,1.02033095]
["bitfinex-derivatives","BTCF0:USTF0",1749341676305,0.72989619,105520.0,105510.0,1.03387335]
["bitfinex-derivatives","BTCF0:USTF0",1749341676505,0.82659619,105520.0,105510.0,1.09868214]
["bitfinex-derivatives","BTCF0:USTF0",1749341677411,0.82659619,105520.0,105510.0,1.11222432]
["bitfinex-derivatives","BTCF0:USTF0",1749341677816,0.82659619,105520.0,105510.0,0.92279052]
["bitfinex-derivatives","BTCF0:USTF0",1749341678113,0.82659619,105520.0,105510.0,1.11223287]
["bitfinex-derivatives","BTCF0:USTF0",1749341678813,0.82659619,105520.0,105510.0,1.09869124]
["bitfinex-derivatives","BTCF0:USTF0",1749341679313,0.82659619,105520.0,105510.0,1.11223336]
["bitfinex-derivatives","BTCF0:USTF0",1749341679516,0.82659619,105520.0,105510.0,0.89049046]
["bitfinex-derivatives","BTCF0:USTF0",1749341680110,0.82659619,105520.0,105510.0,0.89049047]
["bitfinex-derivatives","BTCF0:USTF0",1749341680312,0.82659619,105520.0,105510.0,0.89049045]
["bitfinex-derivatives","BTCF0:USTF0",1749341680512,0.91496621,105520.0,105510.0,0.96557371]
["bitfinex-derivatives","BTCF0:USTF0",1749341680915,0.91496621,105520.0,105510.0,1.07666732]
["bitfinex-derivatives","BTCF0:USTF0",1749341681109,1.34980621,105520.0,105510.0,1.07666542]
["bitfinex-derivatives","BTCF0:USTF0",1749341681309,1.34980621,105520.0,105510.0,0.96557371]
["bitfinex-derivatives","BTCF0:USTF0",1749341682015,1.34980621,105520.0,105510.0,0.82402252]
["bitfinex-derivatives","BTCF0:USTF0",1749341682715,1.34980621,105520.0,105510.0,0.73539715]
["bitfinex-derivatives","BTCF0:USTF0",1749341683814,1.4281574,105520.0,105510.0,0.73539715]
["bitfinex-derivatives","BTCF0:USTF0",1749341684803,1.34980621,105520.0,105510.0,0.73539715]
["bitfinex-derivatives","BTCF0:USTF0",1749341685819,1.34980621,105520.0,105510.0,0.81374834]
["bitfinex-derivatives","BTCF0:USTF0",1749341687106,1.34980621,105520.0,105510.0,0.51954834]
["bitfinex-derivatives","BTCF0:USTF0",1749341689118,1.34980621,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341689712,0.91065502,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341689914,1.34980621,105520.0,105510.0,0.51954834]
["bitfinex-derivatives","BTCF0:USTF0",1749341690218,1.34980621,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341690415,1.34980621,105520.0,105510.0,0.51954834]
["bitfinex-derivatives","BTCF0:USTF0",1749341691315,1.34980621,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341691520,1.34980621,105520.0,105510.0,0.51954834]
["bitfinex-derivatives","BTCF0:USTF0",1749341692121,1.4281574,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341692820,1.34980621,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341693914,1.26143619,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341694121,1.33978738,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341695218,1.26143619,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341695925,1.26143619,105520.0,105510.0,0.51954834]
["bitfinex-derivatives","BTCF0:USTF0",1749341698121,1.34980621,105520.0,105510.0,0.51954834]
["bitfinex-derivatives","BTCF0:USTF0",1749341700221,1.34980621,105520.0,105510.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1749341700427,1.34980621,105520.0,105510.0,0.51954834]
["bitfinex-derivatives","BTCF0:USTF0",1749341700622,1.4281574,105520.0,105510.0,0.70899124]
["bitfinex-derivatives","BTCF0:USTF0",1749341700827,1.34980621,105520.0,105510.0,0.70899124]
["bitfinex-derivatives","BTCF0:USTF0",1749341701327,1.34980621,105520.0,105510.0,0.51954834]
["bitfinex-derivatives","BTCF0:USTF0",1749341701930,1.28408621,105520.0,105510.0,0.70899114]
["bitfinex-derivatives","BTCF0:USTF0",1749341702126,1.25338621,105520.0,105510.0,0.69403995]
["bitfinex-derivatives","BTCF0:USTF0",1749341702321,1.25358621,105520.0,105510.0,0.80499114]
["bitfinex-derivatives","BTCF0:USTF0",1749341702521,0.78104621,105520.0,105510.0,0.77239114]
["bitfinex-derivatives","BTCF0:USTF0",1749341702723,1.27109502,105520.0,105510.0,0.77239114]
["bitfinex-derivatives","BTCF0:USTF0",1749341702917,1.182725,105520.0,105510.0,0.70899114]
["bitfinex-derivatives","BTCF0:USTF0",1749341703124,1.26107619,105520.0,105510.0,0.70899114]
["bitfinex-derivatives","BTCF0:USTF0",1749341703330,1.182725,105520.0,105510.0,0.70899114]
["bitfinex-derivatives","BTCF0:USTF0",1749341703533,1.26107619,105520.0,105510.0,0.70899114]
["bitfinex-derivatives","BTCF0:USTF0",1749341703734,1.26107619,105520.0,105510.0,0.77239114]
["bitfinex-derivatives","BTCF0:USTF0",1749341704235,1.34944621,105520.0,105510.0,0.69403995]
["bitfinex-derivatives","BTCF0:USTF0",1749341704436,1.34944621,105520.0,105510.0,0.77239114]
["bitfinex-derivatives","BTCF0:USTF0",1749341704637,1.26107619,105520.0,105510.0,0.77239114]
["bitfinex-derivatives","BTCF0:USTF0",1749341704839,1.26107619,105520.0,105510.0,1.00319114]
["bitfinex-derivatives","BTCF0:USTF0",1749341706336,1.182725,105520.0,105510.0,1.00319114]
["bitfinex-derivatives","BTCF0:USTF0",1749341706537,1.26107619,105520.0,105510.0,1.03399114]
["bitfinex-derivatives","BTCF0:USTF0",1749341706839,1.26207619,105520.0,105510.0,1.03399114]
["bitfinex-derivatives","BTCF0:USTF0",1749341707035,1.26207619,105520.0,105510.0,1.09749114]
["bitfinex-derivatives","BTCF0:USTF0",1749341709149,1.183725,105520.0,105510.0,1.09749114]
["bitfinex-derivatives","BTCF0:USTF0",1749341709441,1.26207619,105520.0,105510.0,1.09749114]
["bitfinex-derivatives","BTCF0:USTF0",1749341709831,0.90127619,105520.0,105510.0,1.09749114]
["bitfinex-derivatives","BTCF0:USTF0",1749341710030,1.26207619,105520.0,105510.0,1.09749114]
["bitfinex-derivatives","BTCF0:USTF0",1749341710443,1.26207619,105520.0,105510.0,1.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1749341715843,0.550425,105520.0,105510.0,1.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1749341716046,1.16645619,105520.0,105510.0,1.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1749341721351,1.16657619,105520.0,105510.0,1.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1749341721751,0.36945619,105520.0,105510.0,1.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1749341721947,0.80577619,105520.0,105510.0,1.18611651]
["bitfinex-derivatives","BTCF0:USTF0",1749341722148,0.0002,105520.0,105510.0,0.9702677]
["bitfinex-derivatives","BTCF0:USTF0",1749341722348,0.0002,105520.0,105510.0,1.87378171]
["bitfinex-derivatives","BTCF0:USTF0",1749341722553,0.23691357,105530.0,105520.0,0.189425]
["bitfinex-derivatives","BTCF0:USTF0",1749341722860,0.18956127,105530.0,105520.0,1.38510349]
["bitfinex-derivatives","BTCF0:USTF0",1749341723251,0.18976127,105530.0,105520.0,1.32592905]
["bitfinex-derivatives","BTCF0:USTF0",1749341723450,0.18976127,105530.0,105520.0,1.38507752]
["bitfinex-derivatives","BTCF0:USTF0",1749341723850,0.19156127,105530.0,105520.0,1.38507752]
["bitfinex-derivatives","BTCF0:USTF0",1749341724150,0.00234177,105530.0,105520.0,1.38507752]
["bitfinex-derivatives","BTCF0:USTF0",1749341724353,0.19174877,105530.0,105520.0,1.68672905]
["bitfinex-derivatives","BTCF0:USTF0",1749341725254,0.00234177,105530.0,105520.0,1.68672905]
["bitfinex-derivatives","BTCF0:USTF0",1749341725456,0.19174877,105530.0,105520.0,1.68672905]
["bitfinex-derivatives","BTCF0:USTF0",1749341726651,0.19174877,105530.0,105520.0,1.7458152]
["bitfinex-derivatives","BTCF0:USTF0",1749341726856,0.19174877,105530.0,105520.0,1.68672905]
["bitfinex-derivatives","BTCF0:USTF0",1749341727556,0.00234177,105530.0,105520.0,1.74580114]
["bitfinex-derivatives","BTCF0:USTF0",1749341727855,0.00234177,105530.0,105520.0,1.7457994]
["bitfinex-derivatives","BTCF0:USTF0",1749341728355,0.00214177,105530.0,105520.0,1.68672905]
["bitfinex-derivatives","BTCF0:USTF0",1749341728551,0.00234177,105530.0,105520.0,1.74578951]
["bitfinex-derivatives","BTCF0:USTF0",1749341729556,0.00234177,105530.0,105520.0,2.03998951]
["bitfinex-derivatives","BTCF0:USTF0",1749341731845,0.00214177,105530.0,105520.0,1.98092905]
["bitfinex-derivatives","BTCF0:USTF0",1749341732051,0.00234177,105530.0,105520.0,1.98092905]
["bitfinex-derivatives","BTCF0:USTF0",1749341735155,0.00234177,105530.0,105520.0,2.34172905]
["bitfinex-derivatives","BTCF0:USTF0",1749341739256,0.00234177,105530.0,105520.0,1.98092905]
["bitfinex-derivatives","BTCF0:USTF0",1749341739460,0.00234177,105530.0,105520.0,2.34172905]
["bitfinex-derivatives","BTCF0:USTF0",1749341741362,0.00234177,105530.0,105520.0,2.35920843]
["bitfinex-derivatives","BTCF0:USTF0",1749341742665,0.00234177,105530.0,105520.0,2.47737559]
["bitfinex-derivatives","BTCF0:USTF0",1749341745459,0.00234177,105530.0,105520.0,2.38861392]
["bitfinex-derivatives","BTCF0:USTF0",1749341746064,0.00234177,105530.0,105520.0,2.47717299]
["bitfinex-derivatives","BTCF0:USTF0",1749341746464,0.00234177,105530.0,105520.0,2.38861392]
["bitfinex-derivatives","BTCF0:USTF0",1749341747161,0.00234177,105530.0,105520.0,2.23191154]
["bitfinex-derivatives","BTCF0:USTF0",1749341747368,0.00234177,105530.0,105520.0,2.38861392]
["bitfinex-derivatives","BTCF0:USTF0",1749341749369,0.00234177,105530.0,105520.0,2.23191154]
["bitfinex-derivatives","BTCF0:USTF0",1749341749664,0.00234177,105530.0,105520.0,2.38861392]
["bitfinex-derivatives","BTCF0:USTF0",1749341751269,0.00234177,105530.0,105520.0,2.23191154]
["bitfinex-derivatives","BTCF0:USTF0",1749341751464,0.00234177,105530.0,105520.0,2.38861392]
["bitfinex-derivatives","BTCF0:USTF0",1749341753565,0.00234177,105530.0,105520.0,2.46696511]
["bitfinex-derivatives","BTCF0:USTF0",1749341753871,0.2913717,105550.0,105540.0,0.1893897]
["bitfinex-derivatives","BTCF0:USTF0",1749341754069,0.3834717,105550.0,105540.0,0.80235113]
["bitfinex-derivatives","BTCF0:USTF0",1749341754274,0.0921,105550.0,105540.0,1.45466693]
["bitfinex-derivatives","BTCF0:USTF0",1749341754475,0.2814717,105550.0,105540.0,1.45466227]
["bitfinex-derivatives","BTCF0:USTF0",1749341754672,0.2816717,105550.0,105540.0,1.45466227]
["bitfinex-derivatives","BTCF0:USTF0",1749341755072,0.2816717,105550.0,105540.0,1.37631108]
["bitfinex-derivatives","BTCF0:USTF0",1749341755371,0.2846717,105550.0,105540.0,1.37631108]
["bitfinex-derivatives","BTCF0:USTF0",1749341755574,0.2896717,105550.0,105540.0,1.37731108]
["bitfinex-derivatives","BTCF0:USTF0",1749341762671,0.1003,105550.0,105540.0,1.37731108]
["bitfinex-derivatives","BTCF0:USTF0",1749341763177,0.2896717,105550.0,105540.0,1.37731108]
["bitfinex-derivatives","BTCF0:USTF0",1749341764072,0.1003,105550.0,105540.0,1.37731108]
["bitfinex-derivatives","BTCF0:USTF0",1749341764275,0.2896711,105550.0,105540.0,1.37731108]
["bitfinex-derivatives","BTCF0:USTF0",1749341765572,0.36802229,105550.0,105540.0,1.37703108]
["bitfinex-derivatives","BTCF0:USTF0",1749341766073,0.2896711,105550.0,105540.0,1.37703108]
["bitfinex-derivatives","BTCF0:USTF0",1749341766979,0.2896711,105550.0,105540.0,1.45429575]
["bitfinex-derivatives","BTCF0:USTF0",1749341767281,0.2896711,105550.0,105540.0,0.93978456]
["bitfinex-derivatives","BTCF0:USTF0",1749341767481,0.72882229,105550.0,105540.0,0.94087048]
["bitfinex-derivatives","BTCF0:USTF0",1749341767676,1.05882229,105550.0,105540.0,0.85210905]
["bitfinex-derivatives","BTCF0:USTF0",1749341767877,0.69802229,105550.0,105540.0,0.85210905]
["bitfinex-derivatives","BTCF0:USTF0",1749341768578,1.05882229,105550.0,105540.0,0.85210905]
["bitfinex-derivatives","BTCF0:USTF0",1749341770180,1.05882229,105550.0,105540.0,0.55790905]
["bitfinex-derivatives","BTCF0:USTF0",1749341770573,0.72882229,105550.0,105540.0,0.55790905]
["bitfinex-derivatives","BTCF0:USTF0",1749341770882,1.06859109,105550.0,105540.0,0.55790905]
["bitfinex-derivatives","BTCF0:USTF0",1749341771981,1.06859109,105550.0,105540.0,0.69103993]
["bitfinex-derivatives","BTCF0:USTF0",1749341773581,0.70779109,105550.0,105540.0,0.69103993]
["bitfinex-derivatives","BTCF0:USTF0",1749341773976,0.70779109,105550.0,105540.0,0.64667048]
["bitfinex-derivatives","BTCF0:USTF0",1749341774178,0.6294399,105550.0,105540.0,0.64667048]
["bitfinex-derivatives","BTCF0:USTF0",1749341774577,0.70779109,105550.0,105540.0,0.64667048]
["bitfinex-derivatives","BTCF0:USTF0",1749341774776,1.06859109,105550.0,105540.0,0.64667048]
["bitfinex-derivatives","BTCF0:USTF0",1749341781890,1.06859109,105550.0,105540.0,0.65167048]
["bitfinex-derivatives","BTCF0:USTF0",1749341782890,1.06839109,105550.0,105540.0,0.65167048]
["bitfinex-derivatives","BTCF0:USTF0",1749341783085,0.9902399,105550.0,105540.0,0.65167048]
["bitfinex-derivatives","BTCF0:USTF0",1749341787689,0.9902399,105550.0,105540.0,0.94587048]
["bitfinex-derivatives","BTCF0:USTF0",1749341789086,1.06859109,105550.0,105540.0,0.94587048]
["bitfinex-derivatives","BTCF0:USTF0",1749341793888,0.70779109,105550.0,105540.0,0.94587048]
["bitfinex-derivatives","BTCF0:USTF0",1749341794092,1.06859109,105550.0,105540.0,0.94587048]
["bitfinex-derivatives","BTCF0:USTF0",1749341797097,1.06859109,105550.0,105540.0,0.86751929]
["bitfinex-derivatives","BTCF0:USTF0",1749341797296,1.06859109,105550.0,105540.0,0.94587048]
["bitfinex-derivatives","BTCF0:USTF0",1749341798995,1.06859109,105550.0,105540.0,0.86751929]
["bitfinex-derivatives","BTCF0:USTF0",1749341799487,1.06859109,105550.0,105540.0,0.94587048]
["bitfinex-derivatives","BTCF0:USTF0",1749341799994,1.06859109,105550.0,105540.0,0.75648138]
["bitfinex-derivatives","BTCF0:USTF0",1749341800191,1.42939109,105550.0,105540.0,0.67813019]
["bitfinex-derivatives","BTCF0:USTF0",1749341801393,1.42939109,105550.0,105540.0,0.58936876]
["bitfinex-derivatives","BTCF0:USTF0",1749341802099,1.42939109,105550.0,105540.0,0.63377283]
["bitfinex-derivatives","BTCF0:USTF0",1749341805501,1.42939109,105550.0,105540.0,0.33957283]
["bitfinex-derivatives","BTCF0:USTF0",1749341806395,1.06859109,105550.0,105540.0,0.33957283]
["bitfinex-derivatives","BTCF0:USTF0",1749341812706,1.06839109,105550.0,105540.0,0.33957283]
["bitfinex-derivatives","BTCF0:USTF0",1749341817807,1.16995109,105550.0,105540.0,0.33957283]
["bitfinex-derivatives","BTCF0:USTF0",1749341820509,1.0915999,105550.0,105540.0,0.33957283]
["bitfinex-derivatives","BTCF0:USTF0",1749341820705,1.16995109,105550.0,105540.0,0.33955765]
["bitfinex-derivatives","BTCF0:USTF0",1749341820908,1.16995109,105550.0,105540.0,0.52894735]
["bitfinex-derivatives","BTCF0:USTF0",1749341821110,1.16995109,105550.0,105540.0,0.61770878]
["bitfinex-derivatives","BTCF0:USTF0",1749341821711,1.16995109,105550.0,105540.0,0.69605997]
["bitfinex-derivatives","BTCF0:USTF0",1749341824512,0.80915109,105550.0,105540.0,0.69605997]
["bitfinex-derivatives","BTCF0:USTF0",1749341824713,1.16995109,105550.0,105540.0,0.69605997]
["bitfinex-derivatives","BTCF0:USTF0",1749341829616,1.16995109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341837723,0.80915109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341838024,1.16995109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341839918,1.60327109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341840624,1.24247109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341841019,1.60327109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341843726,1.24247109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341843923,1.60327109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341846127,1.24247109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341846428,1.60327109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341849028,1.24247109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341849231,1.60327109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341850929,1.24247109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341851130,1.60327109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341851324,1.16947109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341851531,1.60219109,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341854133,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341857938,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341858237,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341866946,1.62108262,105550.0,105540.0,0.57331989]
["bitfinex-derivatives","BTCF0:USTF0",1749341867246,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341867544,1.54273143,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341867737,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341877849,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341878150,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341879247,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341879452,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341882461,1.54273143,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341882665,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341886170,1.62108262,105550.0,105540.0,0.57331989]
["bitfinex-derivatives","BTCF0:USTF0",1749341886471,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341888072,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341888274,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341890178,1.62108262,105550.0,105540.0,0.57331989]
["bitfinex-derivatives","BTCF0:USTF0",1749341890477,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341892375,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341892574,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341894475,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341894675,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341897481,1.54273143,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341897686,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341898382,1.54273143,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341898583,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341903789,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341903991,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341904989,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341905195,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341906096,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341906297,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341906791,1.54273143,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341907094,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341912099,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341912299,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341913294,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341913495,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341917297,1.62108262,105550.0,105540.0,0.57331989]
["bitfinex-derivatives","BTCF0:USTF0",1749341917496,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341918697,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341918896,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341919303,1.26028262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341919504,1.62108262,105550.0,105540.0,0.65167108]
["bitfinex-derivatives","BTCF0:USTF0",1749341927016,1.62108262,105550.0,105540.0,0.46228138]
["bitfinex-derivatives","BTCF0:USTF0",1749341927213,1.62108262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341928909,1.26028262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341929109,1.62108262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341929316,1.61984262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341932721,1.61984262,105550.0,105540.0,0.56290975]
["bitfinex-derivatives","BTCF0:USTF0",1749341936624,1.61984262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341938529,1.61984262,105550.0,105540.0,0.56290975]
["bitfinex-derivatives","BTCF0:USTF0",1749341940132,1.61984262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341940439,1.61984262,105550.0,105540.0,0.71467118]
["bitfinex-derivatives","BTCF0:USTF0",1749341943540,1.25904262,105550.0,105540.0,0.71467118]
["bitfinex-derivatives","BTCF0:USTF0",1749341943839,1.61984262,105550.0,105540.0,0.71467118]
["bitfinex-derivatives","BTCF0:USTF0",1749341944245,1.61984262,105550.0,105540.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1749341947441,1.25904262,105550.0,105540.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1749341947749,1.61984262,105550.0,105540.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1749341948044,1.25904262,105550.0,105540.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1749341948342,1.61984262,105550.0,105540.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1749341950740,1.08728262,105550.0,105540.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1749341950941,1.61972262,105550.0,105540.0,0.62590975]
["bitfinex-derivatives","BTCF0:USTF0",1749341952048,1.61972262,105550.0,105540.0,0.59400975]
["bitfinex-derivatives","BTCF0:USTF0",1749341952247,1.25892262,105550.0,105540.0,0.59400975]
["bitfinex-derivatives","BTCF0:USTF0",1749341952451,1.61972262,105550.0,105540.0,0.59400975]
["bitfinex-derivatives","BTCF0:USTF0",1749341954244,1.61972262,105550.0,105540.0,0.68277118]
["bitfinex-derivatives","BTCF0:USTF0",1749341954648,1.25892262,105550.0,105540.0,0.68277118]
["bitfinex-derivatives","BTCF0:USTF0",1749341955050,1.61972262,105550.0,105540.0,0.68277118]
["bitfinex-derivatives","BTCF0:USTF0",1749341955849,1.25892262,105550.0,105540.0,0.68277118]
["bitfinex-derivatives","BTCF0:USTF0",1749341956050,1.61972262,105550.0,105540.0,0.68277118]
["bitfinex-derivatives","BTCF0:USTF0",1749341956850,1.61972262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341960243,1.54137143,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341960452,1.61972262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341960746,1.25892262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341960952,1.61972262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341962154,1.25892262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341962350,1.61972262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341966756,1.25892262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341966963,1.61972262,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341967661,1.54133143,105550.0,105540.0,0.65167118]
["bitfinex-derivatives","BTCF0:USTF0",1749341968255,0.64813143,105550.0,105540.0,0.73002237]
["bitfinex-derivatives","BTCF0:USTF0",1749341968560,0.64833143,105550.0,105540.0,0.79312237]
["bitfinex-derivatives","BTCF0:USTF0",1749341971053,0.64833143,105550.0,105540.0,1.08732237]
["bitfinex-derivatives","BTCF0:USTF0",1749341973361,0.64833143,105550.0,105540.0,1.00897118]
["bitfinex-derivatives","BTCF0:USTF0",1749341973761,0.64833143,105550.0,105540.0,1.08732237]
["bitfinex-derivatives","BTCF0:USTF0",1749341973963,0.6294399,105550.0,105540.0,1.08732237]
["bitfinex-derivatives","BTCF0:USTF0",1749341975762,0.66391832,105550.0,105540.0,1.02815361]
["bitfinex-derivatives","BTCF0:USTF0",1749341976767,0.66391832,105550.0,105540.0,0.73395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341977467,0.6294399,105550.0,105540.0,0.79315382]
["bitfinex-derivatives","BTCF0:USTF0",1749341978366,0.66358041,105550.0,105540.0,0.73395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341979968,0.52459951,105550.0,105540.0,0.73395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341980166,0.52459951,105550.0,105540.0,0.76395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341981167,0.52459951,105550.0,105540.0,0.60725123]
["bitfinex-derivatives","BTCF0:USTF0",1749341981369,0.52459951,105550.0,105540.0,0.76395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341983471,0.52439951,105550.0,105540.0,0.76395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341983663,0.52459951,105550.0,105540.0,0.76395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341984568,0.0002,105550.0,105540.0,0.76395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341984770,0.1895711,105550.0,105540.0,0.76395361]
["bitfinex-derivatives","BTCF0:USTF0",1749341985570,0.1895711,105550.0,105540.0,0.82314671]
["bitfinex-derivatives","BTCF0:USTF0",1749341986071,0.1895711,105550.0,105540.0,0.83265117]
["bitfinex-derivatives","BTCF0:USTF0",1749341987470,0.1895711,105550.0,105540.0,1.13425807]
["bitfinex-derivatives","BTCF0:USTF0",1749341987665,0.1895711,105550.0,105540.0,1.19344513]
["bitfinex-derivatives","BTCF0:USTF0",1749341987970,0.0002,105550.0,105540.0,1.12475361]
["bitfinex-derivatives","BTCF0:USTF0",1749341988168,0.0002,105550.0,105540.0,1.24310218]
["bitfinex-derivatives","BTCF0:USTF0",1749341988364,0.0002,105550.0,105540.0,1.15434075]
["bitfinex-derivatives","BTCF0:USTF0",1749341989070,0.20858704,105560.0,105550.0,0.1893717]
["bitfinex-derivatives","BTCF0:USTF0",1749341989272,0.20858704,105560.0,105550.0,0.86093941]
["bitfinex-derivatives","BTCF0:USTF0",1749341989471,0.20858704,105560.0,105550.0,1.29313941]
["bitfinex-derivatives","BTCF0:USTF0",1749341989659,0.20878704,105560.0,105550.0,1.29313941]
["bitfinex-derivatives","BTCF0:USTF0",1749341990470,0.21278704,105560.0,105550.0,1.29313941]
["bitfinex-derivatives","BTCF0:USTF0",1749341990672,0.21678704,105560.0,105550.0,1.29313941]
["bitfinex-derivatives","BTCF0:USTF0",1749341991572,0.21678654,105560.0,105550.0,1.29313941]
["bitfinex-derivatives","BTCF0:USTF0",1749341991773,0.1473776,105570.0,105560.0,0.284007]
["bitfinex-derivatives","BTCF0:USTF0",1749341991965,0.1473776,105570.0,105560.0,1.02885819]
["bitfinex-derivatives","BTCF0:USTF0",1749341991966,0.22572879,105570.0,105560.0,1.02885819]
["bitfinex-derivatives","BTCF0:USTF0",1749341992668,0.22572879,105570.0,105560.0,1.13236604]
["bitfinex-derivatives","BTCF0:USTF0",1749341992873,0.46241959,105570.0,105560.0,1.17970284]
["bitfinex-derivatives","BTCF0:USTF0",1749341993073,0.3417308,105570.0,105560.0,1.18470284]
["bitfinex-derivatives","BTCF0:USTF0",1749341993473,0.3417308,105570.0,105560.0,1.26305403]
["bitfinex-derivatives","BTCF0:USTF0",1749341993474,0.3419308,105570.0,105560.0,1.26305403]
["bitfinex-derivatives","BTCF0:USTF0",1749341993670,0.3459308,105570.0,105560.0,1.18470284]
["bitfinex-derivatives","BTCF0:USTF0",1749341993873,0.3459308,105570.0,105560.0,1.27345275]
["bitfinex-derivatives","BTCF0:USTF0",1749341994772,0.3459308,105570.0,105560.0,1.18470284]
["bitfinex-derivatives","BTCF0:USTF0",1749341995273,0.2458908,105570.0,105560.0,1.18470284]
["bitfinex-derivatives","BTCF0:USTF0",1749341995573,0.2458908,105570.0,105560.0,1.26305403]
["bitfinex-derivatives","BTCF0:USTF0",1749341996867,0.0092,105570.0,105560.0,1.26305403]
["bitfinex-derivatives","BTCF0:USTF0",1749341997062,0.0092,105570.0,105560.0,1.3074627]
["bitfinex-derivatives","BTCF0:USTF0",1749341997562,0.0092,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749341997771,0.0092,105570.0,105560.0,1.30738143]
["bitfinex-derivatives","BTCF0:USTF0",1749341998472,0.0092,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749341998670,0.0092,105570.0,105560.0,1.30738083]
["bitfinex-derivatives","BTCF0:USTF0",1749342000074,0.0092,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749342000475,0.009,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749342000677,0.1985358,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749342002270,0.0092,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749342003478,0.1985358,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749342007083,0.0092,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749342007281,0.1985358,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749342008480,0.0092,105570.0,105560.0,1.24829609]
["bitfinex-derivatives","BTCF0:USTF0",1749342010077,0.0092,105570.0,105560.0,1.36664466]
["bitfinex-derivatives","BTCF0:USTF0",1749342010879,0.009,105570.0,105560.0,1.36664466]
["bitfinex-derivatives","BTCF0:USTF0",1749342011080,0.0092,105570.0,105560.0,1.36664466]
["bitfinex-derivatives","BTCF0:USTF0",1749342012087,0.18946937,105580.0,105570.0,0.1893359]
["bitfinex-derivatives","BTCF0:USTF0",1749342012285,0.18946937,105580.0,105570.0,1.47798709]
["bitfinex-derivatives","BTCF0:USTF0",1749342012686,0.00014177,105580.0,105570.0,1.47798709]
["bitfinex-derivatives","BTCF0:USTF0",1749342013185,0.00034177,105580.0,105570.0,1.47798709]
["bitfinex-derivatives","BTCF0:USTF0",1749342013385,0.01114177,105580.0,105570.0,1.47898709]
["bitfinex-derivatives","BTCF0:USTF0",1749342013682,0.01134177,105580.0,105570.0,1.47898709]
["bitfinex-derivatives","BTCF0:USTF0",1749342013985,0.01134177,105580.0,105570.0,1.62678421]
["bitfinex-derivatives","BTCF0:USTF0",1749342014385,0.20065977,105580.0,105570.0,1.62678421]
["bitfinex-derivatives","BTCF0:USTF0",1749342015380,0.20065977,105580.0,105570.0,1.567737]
["bitfinex-derivatives","BTCF0:USTF0",1749342016190,0.20065977,105580.0,105570.0,1.48938581]
["bitfinex-derivatives","BTCF0:USTF0",1749342016490,0.20065977,105580.0,105570.0,1.567737]
["bitfinex-derivatives","BTCF0:USTF0",1749342018386,0.10615977,105580.0,105570.0,1.58487422]
["bitfinex-derivatives","BTCF0:USTF0",1749342019193,0.10635977,105580.0,105570.0,1.58487422]
["bitfinex-derivatives","BTCF0:USTF0",1749342019394,0.10615977,105580.0,105570.0,1.58487422]
["bitfinex-derivatives","BTCF0:USTF0",1749342019594,0.10635977,105580.0,105570.0,1.58487422]
["bitfinex-derivatives","BTCF0:USTF0",1749342019993,0.10835977,105580.0,105570.0,1.58387422]
["bitfinex-derivatives","BTCF0:USTF0",1749342020594,0.10835977,105580.0,105570.0,1.94467422]
["bitfinex-derivatives","BTCF0:USTF0",1749342021395,0.10335977,105580.0,105570.0,1.93967422]
["bitfinex-derivatives","BTCF0:USTF0",1749342026301,0.10335977,105580.0,105570.0,2.05802279]
["bitfinex-derivatives","BTCF0:USTF0",1749342026802,0.10335977,105580.0,105570.0,1.96927288]
["bitfinex-derivatives","BTCF0:USTF0",1749342028901,0.10335977,105580.0,105570.0,1.24767288]
["bitfinex-derivatives","BTCF0:USTF0",1749342029105,0.10335977,105580.0,105570.0,1.96927288]
["bitfinex-derivatives","BTCF0:USTF0",1749342031001,0.10335977,105580.0,105570.0,1.24767288]
["bitfinex-derivatives","BTCF0:USTF0",1749342031208,0.10335977,105580.0,105570.0,1.96927288]
["bitfinex-derivatives","BTCF0:USTF0",1749342034208,0.10335977,105580.0,105570.0,1.24767288]
["bitfinex-derivatives","BTCF0:USTF0",1749342034409,0.10335977,105580.0,105570.0,1.96927288]
["bitfinex-derivatives","BTCF0:USTF0",1749342035509,0.10335977,105580.0,105570.0,1.24767288]
["bitfinex-derivatives","BTCF0:USTF0",1749342035709,0.10335977,105580.0,105570.0,1.96927288]
["bitfinex-derivatives","BTCF0:USTF0",1749342039210,0.10335977,105580.0,105570.0,2.26347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342046515,0.10335977,105580.0,105570.0,1.54187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342046716,0.10335977,105580.0,105570.0,2.26347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342050018,0.10315977,105580.0,105570.0,2.26347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342052819,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342053817,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342054116,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342054320,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342054520,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342061024,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342061324,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342064422,0.10315977,105580.0,105570.0,1.94267288]
["bitfinex-derivatives","BTCF0:USTF0",1749342064628,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342068222,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342068625,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342072134,0.10315977,105580.0,105570.0,2.22512169]
["bitfinex-derivatives","BTCF0:USTF0",1749342072329,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342075228,0.10315977,105580.0,105570.0,2.22512169]
["bitfinex-derivatives","BTCF0:USTF0",1749342075438,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342076941,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342077341,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342077534,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342077737,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342078243,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342078440,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342079643,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342079846,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342080345,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342080647,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342080947,0.10315977,105580.0,105570.0,1.58187288]
["bitfinex-derivatives","BTCF0:USTF0",1749342081355,0.10315977,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342081850,0.002,105580.0,105570.0,2.22512169]
["bitfinex-derivatives","BTCF0:USTF0",1749342082153,0.191318,105580.0,105570.0,2.30347288]
["bitfinex-derivatives","BTCF0:USTF0",1749342082350,0.002,105580.0,105570.0,2.38587285]
["bitfinex-derivatives","BTCF0:USTF0",1749342082944,0.0022,105580.0,105570.0,2.38587285]
["bitfinex-derivatives","BTCF0:USTF0",1749342086848,0.0022,105580.0,105570.0,2.41544625]
["bitfinex-derivatives","BTCF0:USTF0",1749342087859,0.0022,105580.0,105570.0,2.25874387]
["bitfinex-derivatives","BTCF0:USTF0",1749342088161,0.0022,105580.0,105570.0,2.41544625]
["bitfinex-derivatives","BTCF0:USTF0",1749342090461,0.0022,105580.0,105570.0,1.69384625]
["bitfinex-derivatives","BTCF0:USTF0",1749342090667,0.0022,105580.0,105570.0,2.41544625]
["bitfinex-derivatives","BTCF0:USTF0",1749342092468,0.0022,105580.0,105570.0,1.69384625]
["bitfinex-derivatives","BTCF0:USTF0",1749342092671,0.0022,105580.0,105570.0,2.41544625]
["bitfinex-derivatives","BTCF0:USTF0",1749342097672,0.0022,105580.0,105570.0,2.51536625]
["bitfinex-derivatives","BTCF0:USTF0",1749342102776,0.0022,105580.0,105570.0,2.08336625]
["bitfinex-derivatives","BTCF0:USTF0",1749342102974,0.0022,105580.0,105570.0,2.51748625]
["bitfinex-derivatives","BTCF0:USTF0",1749342103479,0.0022,105580.0,105570.0,2.36078387]
["bitfinex-derivatives","BTCF0:USTF0",1749342103779,0.0022,105580.0,105570.0,2.51748625]
["bitfinex-derivatives","BTCF0:USTF0",1749342105178,0.0022,105580.0,105570.0,2.43913506]
["bitfinex-derivatives","BTCF0:USTF0",1749342105481,0.0022,105580.0,105570.0,2.51748625]
["bitfinex-derivatives","BTCF0:USTF0",1749342105681,0.0022,105580.0,105570.0,2.51343747]
["bitfinex-derivatives","BTCF0:USTF0",1749342106484,0.0022,105580.0,105570.0,1.79183747]
["bitfinex-derivatives","BTCF0:USTF0",1749342106686,0.0022,105580.0,105570.0,2.51748625]
["bitfinex-derivatives","BTCF0:USTF0",1749342107087,0.0022,105580.0,105570.0,2.41752625]
["bitfinex-derivatives","BTCF0:USTF0",1749342110291,0.0022,105580.0,105570.0,2.33917506]
["bitfinex-derivatives","BTCF0:USTF0",1749342110485,0.0022,105580.0,105570.0,2.41752625]
["bitfinex-derivatives","BTCF0:USTF0",1749342110885,0.0022,105580.0,105570.0,1.69592625]
["bitfinex-derivatives","BTCF0:USTF0",1749342111290,0.0022,105580.0,105570.0,2.41752625]
["bitfinex-derivatives","BTCF0:USTF0",1749342111484,0.0022,105580.0,105570.0,1.69592625]
["bitfinex-derivatives","BTCF0:USTF0",1749342111678,0.0022,105580.0,105570.0,2.41752625]
["bitfinex-derivatives","BTCF0:USTF0",1749342112490,0.002,105580.0,105570.0,2.41752625]
["bitfinex-derivatives","BTCF0:USTF0",1749342115792,0.002,105580.0,105570.0,2.41347747]
["bitfinex-derivatives","BTCF0:USTF0",1749342116795,0.002,105580.0,105570.0,2.41752625]
["bitfinex-derivatives","BTCF0:USTF0",1749342117196,0.002,105580.0,105570.0,2.26082387]
["bitfinex-derivatives","BTCF0:USTF0",1749342117496,0.002,105580.0,105570.0,2.41752625]
["bitfinex-derivatives","BTCF0:USTF0",1749342120400,0.002,105580.0,105570.0,2.33917506]
["bitfinex-derivatives","BTCF0:USTF0",1749342121997,0.002,105580.0,105570.0,2.33512628]
["bitfinex-derivatives","BTCF0:USTF0",1749342122901,0.002,105580.0,105570.0,2.33917506]
["bitfinex-derivatives","BTCF0:USTF0",1749342124399,0.002,105580.0,105570.0,1.61757506]
["bitfinex-derivatives","BTCF0:USTF0",1749342124598,0.002,105580.0,105570.0,2.33917506]
["bitfinex-derivatives","BTCF0:USTF0",1749342125201,0.1913252,105580.0,105570.0,1.82674387]
["bitfinex-derivatives","BTCF0:USTF0",1749342125498,0.81023639,105580.0,105570.0,1.2040215]
["bitfinex-derivatives","BTCF0:USTF0",1749342125803,1.0405422,105580.0,105570.0,0.46764087]
["bitfinex-derivatives","BTCF0:USTF0",1749342125994,1.3805422,105580.0,105570.0,0.46359209]
["bitfinex-derivatives","BTCF0:USTF0",1749342126188,0.1893431,105570.0,105560.0,0.1481259]
["bitfinex-derivatives","BTCF0:USTF0",1749342126389,0.60769429,105570.0,105560.0,0.29014177]
["bitfinex-derivatives","BTCF0:USTF0",1749342126597,1.18560491,105570.0,105560.0,0.29014177]
["bitfinex-derivatives","BTCF0:USTF0",1749342126895,1.18560491,105570.0,105560.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1749342127292,1.13560491,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749342127493,1.13560491,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342128391,1.04715029,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342128798,0.70715029,105570.0,105560.0,0.08049296]
["bitfinex-derivatives","BTCF0:USTF0",1749342129395,0.71625029,105570.0,105560.0,0.08249296]
["bitfinex-derivatives","BTCF0:USTF0",1749342130301,0.46625029,105570.0,105560.0,0.08249296]
["bitfinex-derivatives","BTCF0:USTF0",1749342131804,0.46615029,105570.0,105560.0,0.08249296]
["bitfinex-derivatives","BTCF0:USTF0",1749342132006,0.46615029,105570.0,105560.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749342132507,0.56683029,105570.0,105560.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749342134704,0.56683029,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342135507,0.4884791,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342135705,0.56683029,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342136704,0.4884791,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342136905,0.56683029,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342137517,0.37737429,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342137716,0.2990231,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342137915,0.37737429,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342143018,0.2990231,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342143416,0.37737429,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342144317,0.37737429,105570.0,105560.0,0.06774177]
["bitfinex-derivatives","BTCF0:USTF0",1749342144716,0.37737429,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342146321,0.2990231,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342146522,0.37737429,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342147423,0.36837429,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342154432,0.45682891,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342158932,0.57480492,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342161430,0.4863503,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342162037,0.57497969,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342162430,0.4863503,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342163236,0.57497987,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342166432,0.45700386,105570.0,105560.0,0.09874177]
["bitfinex-derivatives","BTCF0:USTF0",1749342169137,0.45700386,105570.0,105560.0,0.45954177]
["bitfinex-derivatives","BTCF0:USTF0",1749342169435,0.37865267,105570.0,105560.0,0.45954177]
["bitfinex-derivatives","BTCF0:USTF0",1749342169633,0.45700386,105570.0,105560.0,0.45954177]
["bitfinex-derivatives","BTCF0:USTF0",1749342170038,0.45700386,105570.0,105560.0,0.53789296]
["bitfinex-derivatives","BTCF0:USTF0",1749342171643,0.45700386,105570.0,105560.0,0.54194174]
["bitfinex-derivatives","BTCF0:USTF0",1749342171939,0.37865267,105570.0,105560.0,0.54194174]
["bitfinex-derivatives","BTCF0:USTF0",1749342172136,0.45700386,105570.0,105560.0,0.54194174]
["bitfinex-derivatives","BTCF0:USTF0",1749342172442,0.45720386,105570.0,105560.0,0.54194174]
["bitfinex-derivatives","BTCF0:USTF0",1749342173539,0.45720386,105570.0,105560.0,0.53789296]
["bitfinex-derivatives","BTCF0:USTF0",1749342174641,0.45720386,105570.0,105560.0,0.45954177]
["bitfinex-derivatives","BTCF0:USTF0",1749342176840,0.45720386,105570.0,105560.0,0.46359055]
["bitfinex-derivatives","BTCF0:USTF0",1749342177643,0.45720386,105570.0,105560.0,0.45954177]
["bitfinex-derivatives","BTCF0:USTF0",1749342178547,0.37885267,105570.0,105560.0,0.45954177]
["bitfinex-derivatives","BTCF0:USTF0",1749342178845,0.45720386,105570.0,105560.0,0.45954177]
["bitfinex-derivatives","BTCF0:USTF0",1749342182748,0.45720386,105570.0,105560.0,0.46359055]
["bitfinex-derivatives","BTCF0:USTF0",1749342182948,0.45720386,105570.0,105560.0,0.10279055]
["bitfinex-derivatives","BTCF0:USTF0",1749342183248,0.45720386,105570.0,105560.0,0.46359055]
["bitfinex-derivatives","BTCF0:USTF0",1749342183849,0.45720386,105570.0,105560.0,0.45954177]
["bitfinex-derivatives","BTCF0:USTF0",1749342186151,0.45720386,105570.0,105560.0,0.50393528]
["bitfinex-derivatives","BTCF0:USTF0",1749342192258,0.37885267,105570.0,105560.0,0.50393528]
["bitfinex-derivatives","BTCF0:USTF0",1749342192455,0.45700386,105570.0,105560.0,0.52393528]
["bitfinex-derivatives","BTCF0:USTF0",1749342192656,0.45720386,105570.0,105560.0,0.66149001]
["bitfinex-derivatives","BTCF0:USTF0",1749342200667,0.45720386,105570.0,105560.0,0.30069001]
["bitfinex-derivatives","BTCF0:USTF0",1749342200958,0.45720386,105570.0,105560.0,0.66149001]
["bitfinex-derivatives","BTCF0:USTF0",1749342201858,0.27797167,105580.0,105570.0,0.1893432]
["bitfinex-derivatives","BTCF0:USTF0",1749342202058,0.6940466,105580.0,105570.0,0.87017391]
["bitfinex-derivatives","BTCF0:USTF0",1749342202361,0.77239779,105580.0,105570.0,0.72083071]
["bitfinex-derivatives","BTCF0:USTF0",1749342202561,0.77259779,105580.0,105570.0,0.72083071]
["bitfinex-derivatives","BTCF0:USTF0",1749342203058,0.77259779,105580.0,105570.0,0.63204505]
["bitfinex-derivatives","BTCF0:USTF0",1749342203557,0.77259779,105580.0,105570.0,1.12597234]
["bitfinex-derivatives","BTCF0:USTF0",1749342204253,0.77259779,105580.0,105570.0,1.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1749342204648,0.77359779,105580.0,105570.0,1.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1749342205257,0.6952466,105580.0,105570.0,1.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1749342205463,0.77359779,105580.0,105570.0,1.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1749342205764,0.77359779,105580.0,105570.0,0.31558668]
["bitfinex-derivatives","BTCF0:USTF0",1749342205955,0.77359779,105580.0,105570.0,1.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1749342206762,0.77359779,105580.0,105570.0,0.31558668]
["bitfinex-derivatives","BTCF0:USTF0",1749342206964,0.77359779,105580.0,105570.0,1.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1749342207565,0.6952466,105580.0,105570.0,1.03718668]
["bitfinex-derivatives","BTCF0:USTF0",1749342208167,0.6952466,105580.0,105570.0,1.22652988]
["bitfinex-derivatives","BTCF0:USTF0",1749342208359,0.6950466,105580.0,105570.0,1.22652988]
["bitfinex-derivatives","BTCF0:USTF0",1749342208669,0.6952466,105580.0,105570.0,1.22652988]
["bitfinex-derivatives","BTCF0:USTF0",1749342210567,0.6952466,105580.0,105570.0,0.50492988]
["bitfinex-derivatives","BTCF0:USTF0",1749342210764,0.6952466,105580.0,105570.0,1.22652988]
["bitfinex-derivatives","BTCF0:USTF0",1749342212566,0.77359779,105580.0,105570.0,1.22652988]
["bitfinex-derivatives","BTCF0:USTF0",1749342213274,0.77359779,105580.0,105570.0,1.14817869]
["bitfinex-derivatives","BTCF0:USTF0",1749342213469,0.77359779,105580.0,105570.0,1.22652988]
["bitfinex-derivatives","BTCF0:USTF0",1749342213763,0.77359779,105580.0,105570.0,1.52072988]
["bitfinex-derivatives","BTCF0:USTF0",1749342214467,0.77359779,105580.0,105570.0,1.33138668]
["bitfinex-derivatives","BTCF0:USTF0",1749342215871,0.77359779,105580.0,105570.0,1.52072988]
["bitfinex-derivatives","BTCF0:USTF0",1749342217172,0.77359779,105580.0,105570.0,1.33138668]
["bitfinex-derivatives","BTCF0:USTF0",1749342218974,0.77359779,105580.0,105570.0,1.27219282]
["bitfinex-derivatives","BTCF0:USTF0",1749342219273,0.77359779,105580.0,105570.0,0.60978668]
["bitfinex-derivatives","BTCF0:USTF0",1749342219465,0.77359779,105580.0,105570.0,1.33138668]
["bitfinex-derivatives","BTCF0:USTF0",1749342220471,0.0012,105580.0,105570.0,1.53823094]
["bitfinex-derivatives","BTCF0:USTF0",1749342220670,0.23679157,105590.0,105580.0,0.1893252]
["bitfinex-derivatives","BTCF0:USTF0",1749342220978,0.23679157,105590.0,105580.0,1.40643033]
["bitfinex-derivatives","BTCF0:USTF0",1749342221171,0.23699157,105590.0,105580.0,1.40643033]
["bitfinex-derivatives","BTCF0:USTF0",1749342222779,0.23699157,105590.0,105580.0,1.64643033]
["bitfinex-derivatives","BTCF0:USTF0",1749342223579,0.23799157,105590.0,105580.0,1.64643033]
["bitfinex-derivatives","BTCF0:USTF0",1749342223780,0.23799157,105590.0,105580.0,1.67903033]
["bitfinex-derivatives","BTCF0:USTF0",1749342224072,0.19066397,105590.0,105580.0,1.67903033]
["bitfinex-derivatives","BTCF0:USTF0",1749342224278,0.19064907,105590.0,105580.0,1.97323033]
["bitfinex-derivatives","BTCF0:USTF0",1749342224479,0.19044907,105590.0,105580.0,2.0177271]
["bitfinex-derivatives","BTCF0:USTF0",1749342224680,0.19064907,105590.0,105580.0,2.0177271]
["bitfinex-derivatives","BTCF0:USTF0",1749342229183,0.00134177,105590.0,105580.0,2.0177271]
["bitfinex-derivatives","BTCF0:USTF0",1749342229685,0.19064907,105590.0,105580.0,2.0177271]
["bitfinex-derivatives","BTCF0:USTF0",1749342230183,0.19064907,105590.0,105580.0,1.95853324]
["bitfinex-derivatives","BTCF0:USTF0",1749342230384,0.19064907,105590.0,105580.0,1.96258202]
["bitfinex-derivatives","BTCF0:USTF0",1749342230583,0.19064907,105590.0,105580.0,2.32338202]
["bitfinex-derivatives","BTCF0:USTF0",1749342233681,0.19064907,105590.0,105580.0,1.60178202]
["bitfinex-derivatives","BTCF0:USTF0",1749342233884,0.19064907,105590.0,105580.0,2.32338202]
["bitfinex-derivatives","BTCF0:USTF0",1749342235786,0.21190767,105620.0,105590.0,0.0473268]
["bitfinex-derivatives","BTCF0:USTF0",1749342236087,0.48553529,105620.0,105610.0,0.61501499]
["bitfinex-derivatives","BTCF0:USTF0",1749342236287,0.93388648,105620.0,105610.0,0.50166572]
["bitfinex-derivatives","BTCF0:USTF0",1749342236485,1.90589767,105620.0,105610.0,0.04427342]
["bitfinex-derivatives","BTCF0:USTF0",1749342236683,0.1892715,105610.0,105600.0,0.40507342]
["bitfinex-derivatives","BTCF0:USTF0",1749342236988,0.71662269,105610.0,105600.0,0.40507342]
["bitfinex-derivatives","BTCF0:USTF0",1749342237188,0.71682269,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342237787,0.71782269,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342238391,0.78192269,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342239290,0.3635715,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342239489,0.44192269,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342245400,0.1892893,105600.0,105590.0,0.48424877]
["bitfinex-derivatives","BTCF0:USTF0",1749342245600,0.1892893,105600.0,105590.0,1.22504877]
["bitfinex-derivatives","BTCF0:USTF0",1749342246105,0.1892893,105600.0,105590.0,1.31383443]
["bitfinex-derivatives","BTCF0:USTF0",1749342246598,0.1892893,105600.0,105590.0,1.31483443]
["bitfinex-derivatives","BTCF0:USTF0",1749342246996,0.1892893,105600.0,105590.0,1.31583443]
["bitfinex-derivatives","BTCF0:USTF0",1749342248097,0.1892893,105600.0,105590.0,1.27156101]
["bitfinex-derivatives","BTCF0:USTF0",1749342248298,0.1892893,105600.0,105590.0,1.08225771]
["bitfinex-derivatives","BTCF0:USTF0",1749342248488,0.1892893,105600.0,105590.0,1.27156491]
["bitfinex-derivatives","BTCF0:USTF0",1749342248693,0.1892893,105600.0,105590.0,1.08225771]
["bitfinex-derivatives","BTCF0:USTF0",1749342248997,0.1892893,105600.0,105590.0,1.27156481]
["bitfinex-derivatives","BTCF0:USTF0",1749342250202,0.1892893,105600.0,105590.0,1.08225771]
["bitfinex-derivatives","BTCF0:USTF0",1749342250701,0.1892893,105600.0,105590.0,1.27156501]
["bitfinex-derivatives","BTCF0:USTF0",1749342251901,0.1892893,105600.0,105590.0,1.08225771]
["bitfinex-derivatives","BTCF0:USTF0",1749342253101,0.1892893,105600.0,105590.0,1.02322648]
["bitfinex-derivatives","BTCF0:USTF0",1749342256413,0.1892893,105600.0,105590.0,0.94487529]
["bitfinex-derivatives","BTCF0:USTF0",1749342256615,0.1892893,105600.0,105590.0,1.02322648]
["bitfinex-derivatives","BTCF0:USTF0",1749342258318,0.26764049,105600.0,105590.0,1.02322648]
["bitfinex-derivatives","BTCF0:USTF0",1749342258808,0.26764049,105600.0,105590.0,1.06503115]
["bitfinex-derivatives","BTCF0:USTF0",1749342259007,0.33004049,105600.0,105590.0,0.85503115]
["bitfinex-derivatives","BTCF0:USTF0",1749342259521,0.33004049,105600.0,105590.0,0.899399]
["bitfinex-derivatives","BTCF0:USTF0",1749342259821,0.33004049,105600.0,105590.0,0.90344778]
["bitfinex-derivatives","BTCF0:USTF0",1749342260117,0.33004049,105600.0,105590.0,0.85907993]
["bitfinex-derivatives","BTCF0:USTF0",1749342260314,0.29794049,105600.0,105590.0,0.78072874]
["bitfinex-derivatives","BTCF0:USTF0",1749342260719,0.29794049,105600.0,105590.0,0.90344471]
["bitfinex-derivatives","BTCF0:USTF0",1749342260920,0.73042049,105600.0,105590.0,0.90344471]
["bitfinex-derivatives","BTCF0:USTF0",1749342261921,0.73042049,105600.0,105590.0,0.89939593]
["bitfinex-derivatives","BTCF0:USTF0",1749342262619,0.70012049,105600.0,105590.0,0.89939593]
["bitfinex-derivatives","BTCF0:USTF0",1749342262820,0.26764049,105600.0,105590.0,0.90344471]
["bitfinex-derivatives","BTCF0:USTF0",1749342265922,0.26764049,105600.0,105590.0,0.89939593]
["bitfinex-derivatives","BTCF0:USTF0",1749342266123,0.26764049,105600.0,105590.0,0.85503115]
["bitfinex-derivatives","BTCF0:USTF0",1749342266526,0.26764049,105600.0,105590.0,0.89939787]
["bitfinex-derivatives","BTCF0:USTF0",1749342267229,0.26764049,105600.0,105590.0,0.85503115]
["bitfinex-derivatives","BTCF0:USTF0",1749342267428,0.26764049,105600.0,105590.0,0.89939859]
["bitfinex-derivatives","BTCF0:USTF0",1749342272530,0.36792049,105600.0,105590.0,0.89939859]
["bitfinex-derivatives","BTCF0:USTF0",1749342273030,0.36792049,105600.0,105590.0,0.90344737]
["bitfinex-derivatives","BTCF0:USTF0",1749342273833,0.2895693,105600.0,105590.0,0.90344737]
["bitfinex-derivatives","BTCF0:USTF0",1749342274033,0.36792049,105600.0,105590.0,0.90344737]
["bitfinex-derivatives","BTCF0:USTF0",1749342274734,0.2895693,105600.0,105590.0,0.82509618]
["bitfinex-derivatives","BTCF0:USTF0",1749342274931,0.2895693,105600.0,105590.0,0.90344737]
["bitfinex-derivatives","BTCF0:USTF0",1749342274932,0.36792049,105600.0,105590.0,0.90344737]
["bitfinex-derivatives","BTCF0:USTF0",1749342275134,0.36792049,105600.0,105590.0,0.89939859]
["bitfinex-derivatives","BTCF0:USTF0",1749342275726,0.36792049,105600.0,105590.0,0.53859859]
["bitfinex-derivatives","BTCF0:USTF0",1749342276033,0.36792049,105600.0,105590.0,0.89939859]
["bitfinex-derivatives","BTCF0:USTF0",1749342277731,0.36792049,105600.0,105590.0,0.53859859]
["bitfinex-derivatives","BTCF0:USTF0",1749342278033,0.36792049,105600.0,105590.0,0.90344737]
["bitfinex-derivatives","BTCF0:USTF0",1749342278633,0.36792049,105600.0,105590.0,0.85907993]
["bitfinex-derivatives","BTCF0:USTF0",1749342279835,0.36792049,105600.0,105590.0,1.03907993]
["bitfinex-derivatives","BTCF0:USTF0",1749342281130,0.2895693,105600.0,105590.0,1.03907993]
["bitfinex-derivatives","BTCF0:USTF0",1749342281337,1.31570125,105600.0,105590.0,0.19055983]
["bitfinex-derivatives","BTCF0:USTF0",1749342281629,1.32090125,105600.0,105590.0,0.00619055]
["bitfinex-derivatives","BTCF0:USTF0",1749342281935,1.23227168,105600.0,105590.0,0.00619055]
["bitfinex-derivatives","BTCF0:USTF0",1749342282133,1.23227168,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342282632,1.32083686,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342284433,1.23227168,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342284638,1.32078632,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342286727,0.95998632,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342286935,1.32078632,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342292042,0.95998632,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342292242,1.32078632,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342293241,1.3248351,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342294242,1.32078632,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342294539,1.16408394,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342294738,1.21955513,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342294949,1.21955513,105600.0,105590.0,0.06634177]
["bitfinex-derivatives","BTCF0:USTF0",1749342295146,1.21955513,105600.0,105590.0,0.09814177]
["bitfinex-derivatives","BTCF0:USTF0",1749342295950,1.29955513,105600.0,105590.0,0.09814177]
["bitfinex-derivatives","BTCF0:USTF0",1749342300542,1.73870632,105600.0,105590.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342300748,2.10059541,105600.0,105590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749342301066,0.1893252,105580.0,105570.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749342301248,1.30942758,105580.0,105570.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1749342301448,1.40362758,105580.0,105570.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1749342301753,1.76442758,105580.0,105570.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1749342302256,1.76442758,105580.0,105570.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1749342302648,1.76442758,105580.0,105570.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1749342302849,1.76442758,105580.0,105570.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1749342303059,1.67442758,105580.0,105570.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1749342308158,1.76287782,105580.0,105570.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1749342309948,0.1893431,105570.0,105560.0,0.03164177]
["bitfinex-derivatives","BTCF0:USTF0",1749342310152,0.68614453,105570.0,105560.0,0.06174177]
["bitfinex-derivatives","BTCF0:USTF0",1749342310348,0.68614453,105570.0,105560.0,0.26214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342310553,0.71684453,105570.0,105560.0,0.26214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342311161,0.71684453,105570.0,105560.0,0.26814177]
["bitfinex-derivatives","BTCF0:USTF0",1749342311662,1.07764453,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342312850,0.71684453,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342313859,0.62839429,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342314962,0.5500431,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342315262,0.62839429,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342316655,0.70839429,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342316858,0.62839429,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342325855,0.62839429,105570.0,105560.0,0.27619055]
["bitfinex-derivatives","BTCF0:USTF0",1749342326564,0.71684453,105570.0,105560.0,0.27619055]
["bitfinex-derivatives","BTCF0:USTF0",1749342326766,0.71684453,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342329669,0.80684453,105570.0,105560.0,0.27214177]
["bitfinex-derivatives","BTCF0:USTF0",1749342333966,0.80684453,105570.0,105560.0,0.27619055]
["bitfinex-derivatives","BTCF0:USTF0",1749342336273,1.14916453,105570.0,105560.0,0.27619055]
["bitfinex-derivatives","BTCF0:USTF0",1749342336873,1.21890453,105570.0,105560.0,0.71534174]
["bitfinex-derivatives","BTCF0:USTF0",1749342337175,1.14055334,105570.0,105560.0,0.75962787]
["bitfinex-derivatives","BTCF0:USTF0",1749342337365,1.14035334,105570.0,105560.0,0.75962787]
["bitfinex-derivatives","BTCF0:USTF0",1749342337567,1.0521031,105570.0,105560.0,1.0081414]
["bitfinex-derivatives","BTCF0:USTF0",1749342337767,0.5195431,105570.0,105560.0,0.8187804]
["bitfinex-derivatives","BTCF0:USTF0",1749342337963,0.5193431,105570.0,105560.0,1.0081414]
["bitfinex-derivatives","BTCF0:USTF0",1749342338171,0.6198231,105570.0,105560.0,1.2629804]
["bitfinex-derivatives","BTCF0:USTF0",1749342338473,0.6196231,105570.0,105560.0,1.2629804]
["bitfinex-derivatives","BTCF0:USTF0",1749342338774,0.5195431,105570.0,105560.0,1.2629804]
["bitfinex-derivatives","BTCF0:USTF0",1749342338972,0.6198231,105570.0,105560.0,1.2629804]
["bitfinex-derivatives","BTCF0:USTF0",1749342339274,0.6198231,105570.0,105560.0,1.21869427]
["bitfinex-derivatives","BTCF0:USTF0",1749342339474,0.69817429,105570.0,105560.0,1.26306128]
["bitfinex-derivatives","BTCF0:USTF0",1749342342475,0.69817429,105570.0,105560.0,1.18471009]
["bitfinex-derivatives","BTCF0:USTF0",1749342343768,0.69817429,105570.0,105560.0,0.48934358]
["bitfinex-derivatives","BTCF0:USTF0",1749342343769,0.94497572,105570.0,105560.0,0.48934358]
["bitfinex-derivatives","BTCF0:USTF0",1749342343976,0.96312453,105570.0,105560.0,0.05854358]
["bitfinex-derivatives","BTCF0:USTF0",1749342344474,1.10531306,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342344875,1.46611306,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342345371,1.36583306,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342345577,1.89839306,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342346272,1.97674425,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342347176,1.97674097,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342349780,1.61594097,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342350185,1.97674097,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342351184,2.09471698,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342351575,1.97674097,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342351776,2.09471698,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342352083,1.97674097,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342352782,2.09471698,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342354278,2.00626674,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342355091,1.84956764,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342355578,2.00626674,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342356591,2.09480172,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342357083,1.97682571,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342357479,2.09480172,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342358375,1.97682571,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342359490,2.09480172,105570.0,105560.0,0.01419055]
["bitfinex-derivatives","BTCF0:USTF0",1749342359693,2.09480172,105570.0,105560.0,0.04679055]
["bitfinex-derivatives","BTCF0:USTF0",1749342360991,1.73400172,105570.0,105560.0,0.04679055]
["bitfinex-derivatives","BTCF0:USTF0",1749342361293,2.01645217,105570.0,105560.0,0.04679055]
["bitfinex-derivatives","BTCF0:USTF0",1749342361694,1.89851616,105570.0,105560.0,0.04679055]
["bitfinex-derivatives","BTCF0:USTF0",1749342361887,1.89851616,105570.0,105560.0,0.07829055]
["bitfinex-derivatives","BTCF0:USTF0",1749342362884,1.29882763,105570.0,105560.0,0.07829055]
["bitfinex-derivatives","BTCF0:USTF0",1749342364793,0.76642763,105570.0,105560.0,0.07829055]
["bitfinex-derivatives","BTCF0:USTF0",1749342364998,1.29882763,105570.0,105560.0,0.08829055]
["bitfinex-derivatives","BTCF0:USTF0",1749342365491,1.29862763,105570.0,105560.0,0.08829055]
["bitfinex-derivatives","BTCF0:USTF0",1749342365688,1.29882763,105570.0,105560.0,0.08829055]
["bitfinex-derivatives","BTCF0:USTF0",1749342368687,0.68807808,105570.0,105560.0,0.08829055]
["bitfinex-derivatives","BTCF0:USTF0",1749342368893,1.29862763,105570.0,105560.0,0.08829055]
["bitfinex-derivatives","BTCF0:USTF0",1749342369094,1.29882763,105570.0,105560.0,0.44909055]
["bitfinex-derivatives","BTCF0:USTF0",1749342369298,1.29879508,105570.0,105560.0,0.44909055]
["bitfinex-derivatives","BTCF0:USTF0",1749342373500,1.41677109,105570.0,105560.0,0.44909055]
["bitfinex-derivatives","BTCF0:USTF0",1749342374403,1.29879508,105570.0,105560.0,0.44909055]
["bitfinex-derivatives","BTCF0:USTF0",1749342375296,1.29879508,105570.0,105560.0,0.48169055]
["bitfinex-derivatives","BTCF0:USTF0",1749342377804,1.29879508,105570.0,105560.0,0.47669055]
["bitfinex-derivatives","BTCF0:USTF0",1749342377991,1.22047808,105570.0,105560.0,0.47669055]
["bitfinex-derivatives","BTCF0:USTF0",1749342378195,1.29879508,105570.0,105560.0,0.47669055]
["bitfinex-derivatives","BTCF0:USTF0",1749342378992,1.29879508,105570.0,105560.0,0.11589055]
["bitfinex-derivatives","BTCF0:USTF0",1749342379192,1.29879508,105570.0,105560.0,0.47669055]
["bitfinex-derivatives","BTCF0:USTF0",1749342382899,1.22047808,105570.0,105560.0,0.47669055]
["bitfinex-derivatives","BTCF0:USTF0",1749342383104,1.29879508,105570.0,105560.0,0.47669055]
["bitfinex-derivatives","BTCF0:USTF0",1749342384804,1.29879508,105570.0,105560.0,0.11589055]
["bitfinex-derivatives","BTCF0:USTF0",1749342385008,1.29879508,105570.0,105560.0,0.47669055]
["bitfinex-derivatives","BTCF0:USTF0",1749342387301,1.29879508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342387502,1.29859508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342387810,1.29879508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342394411,1.29879508,105570.0,105560.0,0.16027568]
["bitfinex-derivatives","BTCF0:USTF0",1749342394609,1.29879508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342396513,1.29883508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342396916,1.29883508,105570.0,105560.0,0.16027568]
["bitfinex-derivatives","BTCF0:USTF0",1749342397114,1.29883508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342397521,1.29883508,105570.0,105560.0,0.16027568]
["bitfinex-derivatives","BTCF0:USTF0",1749342397812,1.29883508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342401814,1.22051808,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342402016,1.29883508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342403421,1.29883508,105570.0,105560.0,0.16027568]
["bitfinex-derivatives","BTCF0:USTF0",1749342403624,1.29883508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342415037,1.29883508,105570.0,105560.0,0.16027568]
["bitfinex-derivatives","BTCF0:USTF0",1749342415225,1.29883508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342417433,1.29883508,105570.0,105560.0,0.16027568]
["bitfinex-derivatives","BTCF0:USTF0",1749342417733,1.29863508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342418532,1.29863508,105570.0,105560.0,0.16027568]
["bitfinex-derivatives","BTCF0:USTF0",1749342418725,1.29863508,105570.0,105560.0,0.52107568]
["bitfinex-derivatives","BTCF0:USTF0",1749342421629,1.29863508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342422635,1.29863508,105570.0,105560.0,0.15727568]
["bitfinex-derivatives","BTCF0:USTF0",1749342422934,1.29863508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342424837,1.29863508,105570.0,105560.0,0.15727568]
["bitfinex-derivatives","BTCF0:USTF0",1749342425034,1.29863508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342426640,1.22031808,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342426939,1.29863508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342428841,1.29863508,105570.0,105560.0,0.15727568]
["bitfinex-derivatives","BTCF0:USTF0",1749342429139,1.29863508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342429438,0.76619508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342429640,1.29851508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342431146,0.76619508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342431441,1.29851508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342431634,0.76619508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342431835,1.29851508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342434944,1.29851508,105570.0,105560.0,0.15727568]
["bitfinex-derivatives","BTCF0:USTF0",1749342435137,1.29851508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342439644,1.29851508,105570.0,105560.0,0.15727568]
["bitfinex-derivatives","BTCF0:USTF0",1749342439946,1.29851508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342440146,1.29851508,105570.0,105560.0,0.15727568]
["bitfinex-derivatives","BTCF0:USTF0",1749342440340,1.29851508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342443349,0.76619508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342443555,1.29843508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342445959,0.76619508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342446152,1.29843508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342448052,0.86623508,105570.0,105560.0,0.51807568]
["bitfinex-derivatives","BTCF0:USTF0",1749342448249,0.47873261,105580.0,105560.0,1.12893308]
["bitfinex-derivatives","BTCF0:USTF0",1749342448250,0.08853498,105580.0,105560.0,1.12893308]
["bitfinex-derivatives","BTCF0:USTF0",1749342448450,0.1893249,105580.0,105570.0,0.78064556]
["bitfinex-derivatives","BTCF0:USTF0",1749342448652,0.1893249,105580.0,105570.0,1.15322972]
["bitfinex-derivatives","BTCF0:USTF0",1749342448951,0.2676419,105580.0,105570.0,1.1236264]
["bitfinex-derivatives","BTCF0:USTF0",1749342449151,0.2678419,105580.0,105570.0,1.1236264]
["bitfinex-derivatives","BTCF0:USTF0",1749342449347,0.1895249,105580.0,105570.0,1.10443873]
["bitfinex-derivatives","BTCF0:USTF0",1749342449555,0.2678419,105580.0,105570.0,0.91499873]
["bitfinex-derivatives","BTCF0:USTF0",1749342451457,0.2678419,105580.0,105570.0,0.87054205]
["bitfinex-derivatives","BTCF0:USTF0",1749342451754,0.2678419,105580.0,105570.0,0.91499873]
["bitfinex-derivatives","BTCF0:USTF0",1749342451945,0.2678419,105580.0,105570.0,0.87054201]
["bitfinex-derivatives","BTCF0:USTF0",1749342452151,0.2678419,105580.0,105570.0,0.87054065]
["bitfinex-derivatives","BTCF0:USTF0",1749342452562,0.2678419,105580.0,105570.0,0.82622933]
["bitfinex-derivatives","BTCF0:USTF0",1749342453256,0.2678419,105580.0,105570.0,0.87053066]
["bitfinex-derivatives","BTCF0:USTF0",1749342453450,0.2678419,105580.0,105570.0,1.16473066]
["bitfinex-derivatives","BTCF0:USTF0",1749342454861,0.2678419,105580.0,105570.0,1.18196627]
["bitfinex-derivatives","BTCF0:USTF0",1749342455663,0.2678419,105580.0,105570.0,1.18601505]
["bitfinex-derivatives","BTCF0:USTF0",1749342457366,0.6178419,105580.0,105570.0,1.12688572]
["bitfinex-derivatives","BTCF0:USTF0",1749342458063,0.2678419,105580.0,105570.0,1.12688572]
["bitfinex-derivatives","BTCF0:USTF0",1749342459366,0.2678419,105580.0,105570.0,0.83268572]
["bitfinex-derivatives","BTCF0:USTF0",1749342461174,0.3008419,105580.0,105570.0,0.78838439]
["bitfinex-derivatives","BTCF0:USTF0",1749342461372,0.3008419,105580.0,105570.0,0.83268572]
["bitfinex-derivatives","BTCF0:USTF0",1749342464181,0.3008419,105580.0,105570.0,0.78838439]
["bitfinex-derivatives","BTCF0:USTF0",1749342466574,0.3791589,105580.0,105570.0,0.78838439]
["bitfinex-derivatives","BTCF0:USTF0",1749342467479,0.3791589,105580.0,105570.0,0.83268572]
["bitfinex-derivatives","BTCF0:USTF0",1749342468572,0.3791589,105580.0,105570.0,0.47188572]
["bitfinex-derivatives","BTCF0:USTF0",1749342468771,0.3791589,105580.0,105570.0,0.83268572]
["bitfinex-derivatives","BTCF0:USTF0",1749342470179,0.2225249,105580.0,105570.0,0.83268572]
["bitfinex-derivatives","BTCF0:USTF0",1749342470379,0.3791589,105580.0,105570.0,0.83268572]
["bitfinex-derivatives","BTCF0:USTF0",1749342472073,0.3791589,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342472580,0.4420589,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342473573,0.3791589,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342476681,0.3791589,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342477276,0.3791589,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342478375,0.3791589,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342478776,0.3791589,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342479376,0.7291589,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342479576,0.7291589,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342479878,0.7291589,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342480080,0.7289589,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342480275,0.81749388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342482782,0.78449388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342483884,0.78449388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342484086,0.78449388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342485988,0.78449388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342486188,0.78449388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342488588,0.78449388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342488783,0.78449388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342491991,0.88469388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342493596,0.88469388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342493796,0.88469388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342495998,0.88469388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342496198,0.88469388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342496992,0.88469388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342497192,0.88469388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342498202,0.88469388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342498399,0.88469388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342500402,0.88469388,105580.0,105570.0,0.87457944]
["bitfinex-derivatives","BTCF0:USTF0",1749342504102,0.88469388,105580.0,105570.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1749342504403,0.88469388,105580.0,105570.0,0.87457944]
["bitfinex-derivatives","BTCF0:USTF0",1749342506103,0.88469388,105580.0,105570.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1749342506802,0.88469388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342507109,0.88469388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342507404,0.88469388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342508698,0.88469388,105580.0,105570.0,0.45465011]
["bitfinex-derivatives","BTCF0:USTF0",1749342508906,0.88469388,105580.0,105570.0,0.81545011]
["bitfinex-derivatives","BTCF0:USTF0",1749342509504,0.88469388,105580.0,105570.0,0.87457944]
["bitfinex-derivatives","BTCF0:USTF0",1749342510205,0.88469388,105580.0,105570.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1749342510500,0.88469388,105580.0,105570.0,0.87457944]
["bitfinex-derivatives","BTCF0:USTF0",1749342514399,0.88469388,105580.0,105570.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1749342514603,0.88469388,105580.0,105570.0,0.87457944]
["bitfinex-derivatives","BTCF0:USTF0",1749342516705,0.80637688,105580.0,105570.0,0.87457944]
["bitfinex-derivatives","BTCF0:USTF0",1749342517102,1.16017988,105580.0,105570.0,0.87457944]
["bitfinex-derivatives","BTCF0:USTF0",1749342517405,1.16017988,105580.0,105570.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1749342517610,1.23849688,105580.0,105570.0,0.87457944]
["bitfinex-derivatives","BTCF0:USTF0",1749342517807,0.8399619,105580.0,105570.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1749342518003,0.8399619,105580.0,105570.0,1.23537944]
["bitfinex-derivatives","BTCF0:USTF0",1749342518004,1.1599619,105580.0,105570.0,1.23537944]
["bitfinex-derivatives","BTCF0:USTF0",1749342518810,1.1599619,105580.0,105570.0,1.27065152]
["bitfinex-derivatives","BTCF0:USTF0",1749342519908,1.1599619,105580.0,105570.0,0.54905152]
["bitfinex-derivatives","BTCF0:USTF0",1749342520114,1.1599619,105580.0,105570.0,1.27065152]
["bitfinex-derivatives","BTCF0:USTF0",1749342522013,1.23574924,105580.0,105570.0,1.27065152]
["bitfinex-derivatives","BTCF0:USTF0",1749342522713,1.23574924,105580.0,105570.0,1.3298551]
["bitfinex-derivatives","BTCF0:USTF0",1749342530915,0.7998019,105580.0,105570.0,1.3298551]
["bitfinex-derivatives","BTCF0:USTF0",1749342531220,1.1498019,105580.0,105570.0,1.3298551]
["bitfinex-derivatives","BTCF0:USTF0",1749342531716,1.1498019,105580.0,105570.0,1.30025484]
["bitfinex-derivatives","BTCF0:USTF0",1749342533817,1.1498019,105580.0,105570.0,1.38905788]
["bitfinex-derivatives","BTCF0:USTF0",1749342534822,1.22665772,105580.0,105570.0,1.38905788]
["bitfinex-derivatives","BTCF0:USTF0",1749342537927,1.22665772,105580.0,105570.0,1.27068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342541926,1.22665772,105580.0,105570.0,1.34900216]
["bitfinex-derivatives","BTCF0:USTF0",1749342544027,1.22665772,105580.0,105570.0,0.62740216]
["bitfinex-derivatives","BTCF0:USTF0",1749342544229,1.22665772,105580.0,105570.0,1.34900216]
["bitfinex-derivatives","BTCF0:USTF0",1749342544423,1.22665772,105580.0,105570.0,1.27068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342546731,1.22665772,105580.0,105570.0,0.54908516]
["bitfinex-derivatives","BTCF0:USTF0",1749342547029,1.22665772,105580.0,105570.0,1.27068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342548226,1.41755849,105580.0,105570.0,1.27068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342550130,1.42755849,105580.0,105570.0,1.27068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342553437,1.42755849,105580.0,105570.0,0.54908516]
["bitfinex-derivatives","BTCF0:USTF0",1749342553736,1.42755849,105580.0,105570.0,1.27068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342554837,1.42755849,105580.0,105570.0,0.54908516]
["bitfinex-derivatives","BTCF0:USTF0",1749342555037,1.42755849,105580.0,105570.0,1.27068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342556333,1.41755849,105580.0,105570.0,0.96068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342556533,1.41755849,105580.0,105570.0,1.08068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342559441,1.41755849,105580.0,105570.0,0.71988516]
["bitfinex-derivatives","BTCF0:USTF0",1749342559740,0.2893649,105580.0,105570.0,1.08068516]
["bitfinex-derivatives","BTCF0:USTF0",1749342559936,0.6593649,105580.0,105570.0,1.11025484]
["bitfinex-derivatives","BTCF0:USTF0",1749342560140,0.6593649,105580.0,105570.0,1.12772014]
["bitfinex-derivatives","BTCF0:USTF0",1749342560543,0.6593649,105580.0,105570.0,0.40612014]
["bitfinex-derivatives","BTCF0:USTF0",1749342560739,0.6593649,105580.0,105570.0,1.12772014]
["bitfinex-derivatives","BTCF0:USTF0",1749342563739,0.6593649,105580.0,105570.0,0.40612014]
["bitfinex-derivatives","BTCF0:USTF0",1749342563938,0.6593649,105580.0,105570.0,1.12772014]
["bitfinex-derivatives","BTCF0:USTF0",1749342564142,0.6593649,105580.0,105570.0,1.39693791]
["bitfinex-derivatives","BTCF0:USTF0",1749342567945,0.6593649,105580.0,105570.0,1.48574838]
["bitfinex-derivatives","BTCF0:USTF0",1749342569036,0.6593649,105580.0,105570.0,1.39693791]
["bitfinex-derivatives","BTCF0:USTF0",1749342570045,0.6593649,105580.0,105570.0,1.48574838]
["bitfinex-derivatives","BTCF0:USTF0",1749342570649,0.6593649,105580.0,105570.0,1.21653061]
["bitfinex-derivatives","BTCF0:USTF0",1749342571155,0.6593649,105580.0,105570.0,1.12772014]
["bitfinex-derivatives","BTCF0:USTF0",1749342571543,0.47004,105580.0,105570.0,1.31706324]
["bitfinex-derivatives","BTCF0:USTF0",1749342572043,0.47004,105580.0,105570.0,1.76572375]
["bitfinex-derivatives","BTCF0:USTF0",1749342572243,0.6593652,105580.0,105570.0,1.76572375]
["bitfinex-derivatives","BTCF0:USTF0",1749342577653,0.6593652,105580.0,105570.0,1.73611745]
["bitfinex-derivatives","BTCF0:USTF0",1749342579848,0.6593652,105580.0,105570.0,1.28745694]
["bitfinex-derivatives","BTCF0:USTF0",1749342580351,0.6593652,105580.0,105570.0,0.56585694]
["bitfinex-derivatives","BTCF0:USTF0",1749342580558,0.6593652,105580.0,105570.0,1.28745694]
["bitfinex-derivatives","BTCF0:USTF0",1749342582048,0.47004,105580.0,105570.0,1.28745694]
["bitfinex-derivatives","BTCF0:USTF0",1749342585550,0.6593652,105580.0,105570.0,1.28745694]
["bitfinex-derivatives","BTCF0:USTF0",1749342586556,0.43204,105600.0,105580.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749342586751,0.383966,105590.0,105580.0,0.46400367]
["bitfinex-derivatives","BTCF0:USTF0",1749342586960,0.74064191,105590.0,105580.0,0.91357009]
["bitfinex-derivatives","BTCF0:USTF0",1749342587154,0.69331171,105590.0,105580.0,0.91357009]
["bitfinex-derivatives","BTCF0:USTF0",1749342587854,0.69531171,105590.0,105580.0,0.91357009]
["bitfinex-derivatives","BTCF0:USTF0",1749342588954,0.69531171,105590.0,105580.0,1.01357009]
["bitfinex-derivatives","BTCF0:USTF0",1749342589156,0.69731171,105590.0,105580.0,1.01357009]
["bitfinex-derivatives","BTCF0:USTF0",1749342589859,0.104,105590.0,105580.0,1.20289529]
["bitfinex-derivatives","BTCF0:USTF0",1749342590159,0.144,105590.0,105580.0,1.70409768]
["bitfinex-derivatives","BTCF0:USTF0",1749342590355,0.1442,105590.0,105580.0,1.61533126]
["bitfinex-derivatives","BTCF0:USTF0",1749342590553,0.1442,105590.0,105580.0,1.61938004]
["bitfinex-derivatives","BTCF0:USTF0",1749342590950,0.2839276,105610.0,105600.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749342591154,0.9939276,105610.0,105600.0,1.06926259]
["bitfinex-derivatives","BTCF0:USTF0",1749342591362,1.13623953,105610.0,105600.0,1.06926259]
["bitfinex-derivatives","BTCF0:USTF0",1749342591659,1.13623953,105610.0,105600.0,1.10310302]
["bitfinex-derivatives","BTCF0:USTF0",1749342592161,1.13923953,105610.0,105600.0,1.16226259]
["bitfinex-derivatives","BTCF0:USTF0",1749342592549,1.21774093,105610.0,105600.0,1.16226259]
["bitfinex-derivatives","BTCF0:USTF0",1749342592757,1.21774093,105610.0,105600.0,1.10310302]
["bitfinex-derivatives","BTCF0:USTF0",1749342593457,1.21774093,105610.0,105600.0,0.80890302]
["bitfinex-derivatives","BTCF0:USTF0",1749342596162,1.21774093,105610.0,105600.0,0.90890302]
["bitfinex-derivatives","BTCF0:USTF0",1749342597357,1.075429,105610.0,105600.0,0.90890302]
["bitfinex-derivatives","BTCF0:USTF0",1749342599861,1.075429,105610.0,105600.0,0.18730302]
["bitfinex-derivatives","BTCF0:USTF0",1749342600055,1.075429,105610.0,105600.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1749342601055,0.6915014,105610.0,105600.0,1.86908194]
["bitfinex-derivatives","BTCF0:USTF0",1749342601362,0.13996,105610.0,105600.0,2.16328194]
["bitfinex-derivatives","BTCF0:USTF0",1749342601561,0.13996,105610.0,105600.0,2.21734274]
["bitfinex-derivatives","BTCF0:USTF0",1749342601757,0.09996,105610.0,105600.0,2.21734274]
["bitfinex-derivatives","BTCF0:USTF0",1749342601955,0.10016,105610.0,105600.0,2.26171242]
["bitfinex-derivatives","BTCF0:USTF0",1749342602165,0.10016,105610.0,105600.0,1.76871864]
["bitfinex-derivatives","BTCF0:USTF0",1749342602467,0.10016,105610.0,105600.0,1.57942924]
["bitfinex-derivatives","BTCF0:USTF0",1749342602663,0.2894314,105610.0,105600.0,1.57942924]
["bitfinex-derivatives","BTCF0:USTF0",1749342604568,0.10016,105610.0,105600.0,1.76871864]
["bitfinex-derivatives","BTCF0:USTF0",1749342604756,0.10016,105610.0,105600.0,1.57942924]
["bitfinex-derivatives","BTCF0:USTF0",1749342605667,0.2894314,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342606769,0.10016,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342606969,0.10016,105610.0,105600.0,1.77276742]
["bitfinex-derivatives","BTCF0:USTF0",1749342607366,0.10016,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342610374,0.2894314,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342613885,0.2894314,105610.0,105600.0,0.86187802]
["bitfinex-derivatives","BTCF0:USTF0",1749342614089,0.2894314,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342615587,0.2894314,105610.0,105600.0,0.86187802]
["bitfinex-derivatives","BTCF0:USTF0",1749342615790,0.2894314,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342616383,0.2894314,105610.0,105600.0,0.86187802]
["bitfinex-derivatives","BTCF0:USTF0",1749342616589,0.2894314,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342617083,0.0002,105610.0,105600.0,1.77276732]
["bitfinex-derivatives","BTCF0:USTF0",1749342617284,0.1894714,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342617485,0.1892714,105610.0,105600.0,1.77276732]
["bitfinex-derivatives","BTCF0:USTF0",1749342617688,0.1894714,105610.0,105600.0,1.77276732]
["bitfinex-derivatives","BTCF0:USTF0",1749342618078,0.0002,105610.0,105600.0,1.77276732]
["bitfinex-derivatives","BTCF0:USTF0",1749342618278,0.1894714,105610.0,105600.0,1.77276732]
["bitfinex-derivatives","BTCF0:USTF0",1749342618482,0.1894714,105610.0,105600.0,1.58347802]
["bitfinex-derivatives","BTCF0:USTF0",1749342619292,0.1894714,105610.0,105600.0,1.77276742]
["bitfinex-derivatives","BTCF0:USTF0",1749342620387,0.1894714,105610.0,105600.0,1.71870662]
["bitfinex-derivatives","BTCF0:USTF0",1749342620689,0.5694714,105610.0,105600.0,1.5787258]
["bitfinex-derivatives","BTCF0:USTF0",1749342620883,0.5494714,105610.0,105600.0,1.5787258]
["bitfinex-derivatives","BTCF0:USTF0",1749342621792,0.5494714,105610.0,105600.0,1.1468458]
["bitfinex-derivatives","BTCF0:USTF0",1749342621990,0.5494714,105610.0,105600.0,1.5787258]
["bitfinex-derivatives","BTCF0:USTF0",1749342626891,0.5494714,105610.0,105600.0,1.1468458]
["bitfinex-derivatives","BTCF0:USTF0",1749342627093,0.5494714,105610.0,105600.0,1.5787258]
["bitfinex-derivatives","BTCF0:USTF0",1749342628592,0.5494714,105610.0,105600.0,0.8571258]
["bitfinex-derivatives","BTCF0:USTF0",1749342628792,0.5494714,105610.0,105600.0,1.5787258]
["bitfinex-derivatives","BTCF0:USTF0",1749342630998,0.5494714,105610.0,105600.0,1.62302134]
["bitfinex-derivatives","BTCF0:USTF0",1749342631294,0.5494714,105610.0,105600.0,1.5787258]
["bitfinex-derivatives","BTCF0:USTF0",1749342631899,0.69701372,105610.0,105600.0,1.52933722]
["bitfinex-derivatives","BTCF0:USTF0",1749342635896,0.69701372,105610.0,105600.0,0.80773722]
["bitfinex-derivatives","BTCF0:USTF0",1749342636198,0.69701372,105610.0,105600.0,1.52933722]
["bitfinex-derivatives","BTCF0:USTF0",1749342637491,0.69701372,105610.0,105600.0,0.80773722]
["bitfinex-derivatives","BTCF0:USTF0",1749342637795,0.69701372,105610.0,105600.0,1.52933722]
["bitfinex-derivatives","BTCF0:USTF0",1749342639695,0.33701372,105610.0,105600.0,1.52929722]
["bitfinex-derivatives","BTCF0:USTF0",1749342639896,0.64701372,105610.0,105600.0,1.52929722]
["bitfinex-derivatives","BTCF0:USTF0",1749342640096,0.33701372,105610.0,105600.0,1.52929722]
["bitfinex-derivatives","BTCF0:USTF0",1749342640596,0.65701372,105610.0,105600.0,1.52929722]
["bitfinex-derivatives","BTCF0:USTF0",1749342641401,0.33701372,105610.0,105600.0,1.52929722]
["bitfinex-derivatives","BTCF0:USTF0",1749342641993,0.1894714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342642193,0.1894714,105610.0,105600.0,0.9002956]
["bitfinex-derivatives","BTCF0:USTF0",1749342642397,0.1894714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342643095,0.1894714,105610.0,105600.0,0.9002956]
["bitfinex-derivatives","BTCF0:USTF0",1749342643298,0.5494714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342643594,0.1894714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342643803,0.5594714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342644002,0.1894714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342644702,0.5094714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342644903,0.1894714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342645998,0.1894714,105610.0,105600.0,0.9002956]
["bitfinex-derivatives","BTCF0:USTF0",1749342646204,0.5694714,105610.0,105600.0,0.9002956]
["bitfinex-derivatives","BTCF0:USTF0",1749342646501,0.1894714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342646703,0.1894714,105610.0,105600.0,0.9002956]
["bitfinex-derivatives","BTCF0:USTF0",1749342646900,0.1894714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342647708,0.1892714,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342649108,0.2891914,105610.0,105600.0,1.6218956]
["bitfinex-derivatives","BTCF0:USTF0",1749342651906,0.40731984,105610.0,105600.0,1.57760006]
["bitfinex-derivatives","BTCF0:USTF0",1749342654209,0.44731984,105610.0,105600.0,1.57760006]
["bitfinex-derivatives","BTCF0:USTF0",1749342656404,0.44731984,105610.0,105600.0,1.57860006]
["bitfinex-derivatives","BTCF0:USTF0",1749342656600,0.78731984,105610.0,105600.0,1.57860006]
["bitfinex-derivatives","BTCF0:USTF0",1749342656906,0.44731984,105610.0,105600.0,1.57860006]
["bitfinex-derivatives","BTCF0:USTF0",1749342657408,0.44731984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342657816,0.79731984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342658009,0.44731984,105610.0,105600.0,0.85800006]
["bitfinex-derivatives","BTCF0:USTF0",1749342658211,0.44731984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342659511,0.78731984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342659699,0.44731984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342660111,0.79731984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342660913,0.44727984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342661216,0.40727984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342661906,0.77727984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342662109,0.40727984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342664718,0.74727984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342665011,0.73727984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342665214,0.40727984,105610.0,105600.0,1.57960006]
["bitfinex-derivatives","BTCF0:USTF0",1749342667818,0.2891515,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342668016,0.2893515,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342668917,0.1894715,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342669218,0.0002,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342669519,0.1894714,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342669721,0.0002,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342670015,0.1894715,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342670516,0.5694715,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342670822,0.1894715,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342672321,0.1894715,105610.0,105600.0,1.76888946]
["bitfinex-derivatives","BTCF0:USTF0",1749342672522,0.1894715,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342675216,0.1894715,105610.0,105600.0,1.76888946]
["bitfinex-derivatives","BTCF0:USTF0",1749342678522,0.0002,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342678724,0.1894715,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342679524,0.0002,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342679720,0.1894715,105610.0,105600.0,1.813185]
["bitfinex-derivatives","BTCF0:USTF0",1749342681928,0.30759994,105610.0,105600.0,1.76888946]
["bitfinex-derivatives","BTCF0:USTF0",1749342686434,0.11832844,105610.0,105600.0,1.76888946]
["bitfinex-derivatives","BTCF0:USTF0",1749342686931,0.30759994,105610.0,105600.0,1.76888946]
["bitfinex-derivatives","BTCF0:USTF0",1749342687331,0.30759994,105610.0,105600.0,1.04728946]
["bitfinex-derivatives","BTCF0:USTF0",1749342687632,0.30759994,105610.0,105600.0,1.76888946]
["bitfinex-derivatives","BTCF0:USTF0",1749342688030,0.30759994,105610.0,105600.0,1.72058662]
["bitfinex-derivatives","BTCF0:USTF0",1749342688934,0.30759994,105610.0,105600.0,0.99898662]
["bitfinex-derivatives","BTCF0:USTF0",1749342689133,0.30759994,105610.0,105600.0,1.72058662]
["bitfinex-derivatives","BTCF0:USTF0",1749342690222,0.11832844,105610.0,105600.0,1.72058662]
["bitfinex-derivatives","BTCF0:USTF0",1749342691934,0.64789966,105620.0,105600.0,1.9186632]
["bitfinex-derivatives","BTCF0:USTF0",1749342692124,0.99789966,105620.0,105610.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1749342692324,0.99789966,105620.0,105610.0,0.55199997]
["bitfinex-derivatives","BTCF0:USTF0",1749342693231,0.99789966,105620.0,105610.0,0.84619997]
["bitfinex-derivatives","BTCF0:USTF0",1749342694937,0.99789966,105620.0,105610.0,0.79689997]
["bitfinex-derivatives","BTCF0:USTF0",1749342695237,0.95058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342702135,0.91058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342702341,0.83058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342702540,1.15058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342702739,1.16058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342702942,0.83058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342703244,1.21058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342703642,0.83058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342703943,1.15058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342704338,0.83058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342704543,1.21058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342704944,1.15058236,105620.0,105610.0,0.80094875]
["bitfinex-derivatives","BTCF0:USTF0",1749342705246,0.83058236,105620.0,105610.0,0.86584875]
["bitfinex-derivatives","BTCF0:USTF0",1749342705641,1.19058236,105620.0,105610.0,0.86584875]
["bitfinex-derivatives","BTCF0:USTF0",1749342706137,1.19058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342706138,0.83058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342706340,1.15058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342706948,0.83058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342707144,1.14058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342707349,1.19058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342707546,0.83058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342708253,1.02245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342708455,0.71245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342708653,1.07245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342709550,1.09245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342709752,1.06245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342709952,1.07245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342710452,1.20058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342710659,1.17058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342710856,0.83058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342711157,1.18058236,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342711954,1.06245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342712259,0.71245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342712458,1.06245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342712658,0.71245392,105620.0,105610.0,0.50504875]
["bitfinex-derivatives","BTCF0:USTF0",1749342712856,1.07245392,105620.0,105610.0,1.22664875]
["bitfinex-derivatives","BTCF0:USTF0",1749342713055,1.06245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342713357,0.83058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342713655,1.18058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342713856,1.18058236,105620.0,105610.0,0.93676875]
["bitfinex-derivatives","BTCF0:USTF0",1749342714057,1.18058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342714256,1.19058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342715959,1.19058236,105620.0,105610.0,0.93676875]
["bitfinex-derivatives","BTCF0:USTF0",1749342716159,1.19058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342716559,1.07058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342717060,1.05058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342717549,1.18058236,105620.0,105610.0,0.93676875]
["bitfinex-derivatives","BTCF0:USTF0",1749342717753,0.83058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342717953,1.19058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342718154,0.83058236,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342718358,1.05245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342718566,1.03245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342718767,0.71245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342719259,0.71245392,105620.0,105610.0,0.93676875]
["bitfinex-derivatives","BTCF0:USTF0",1749342719567,0.71245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342719863,1.06245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342720360,1.07245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342720665,0.71245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342720861,1.06245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342721266,0.71245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342721768,1.06245392,105620.0,105610.0,1.65836875]
["bitfinex-derivatives","BTCF0:USTF0",1749342722070,1.03245392,105620.0,105610.0,1.61106878]
["bitfinex-derivatives","BTCF0:USTF0",1749342722260,1.05245392,105620.0,105610.0,1.61106878]
["bitfinex-derivatives","BTCF0:USTF0",1749342722456,1.06245392,105620.0,105610.0,1.61106878]
["bitfinex-derivatives","BTCF0:USTF0",1749342722766,0.71245392,105620.0,105610.0,1.61106878]
["bitfinex-derivatives","BTCF0:USTF0",1749342722967,1.22999624,105620.0,105610.0,1.61106878]
["bitfinex-derivatives","BTCF0:USTF0",1749342723167,0.81267974,105620.0,105610.0,1.61106878]
["bitfinex-derivatives","BTCF0:USTF0",1749342723369,0.20228432,105620.0,105610.0,1.80034028]
["bitfinex-derivatives","BTCF0:USTF0",1749342723567,0.27281109,105620.0,105610.0,1.84813598]
["bitfinex-derivatives","BTCF0:USTF0",1749342723761,0.17297109,105620.0,105610.0,1.84813598]
["bitfinex-derivatives","BTCF0:USTF0",1749342723968,0.17277109,105620.0,105610.0,1.84813598]
["bitfinex-derivatives","BTCF0:USTF0",1749342724163,0.36222469,105620.0,105610.0,1.22714448]
["bitfinex-derivatives","BTCF0:USTF0",1749342724365,0.36222469,105620.0,105610.0,1.65882448]
["bitfinex-derivatives","BTCF0:USTF0",1749342724766,0.36222469,105620.0,105610.0,1.65982448]
["bitfinex-derivatives","BTCF0:USTF0",1749342725570,0.36222469,105620.0,105610.0,1.66082448]
["bitfinex-derivatives","BTCF0:USTF0",1749342727467,0.17297109,105620.0,105610.0,1.66082448]
["bitfinex-derivatives","BTCF0:USTF0",1749342727772,0.054742,105620.0,105610.0,1.66082448]
["bitfinex-derivatives","BTCF0:USTF0",1749342728273,0.054742,105620.0,105610.0,1.22914448]
["bitfinex-derivatives","BTCF0:USTF0",1749342728476,0.17297109,105620.0,105610.0,1.66082448]
["bitfinex-derivatives","BTCF0:USTF0",1749342728666,0.17297109,105620.0,105610.0,2.10232878]
["bitfinex-derivatives","BTCF0:USTF0",1749342731276,0.36222459,105620.0,105610.0,2.10232878]
["bitfinex-derivatives","BTCF0:USTF0",1749342731877,0.2439955,105620.0,105610.0,2.19408695]
["bitfinex-derivatives","BTCF0:USTF0",1749342733173,0.2439955,105620.0,105610.0,2.38335845]
["bitfinex-derivatives","BTCF0:USTF0",1749342734877,0.2139955,105620.0,105610.0,2.38335845]
["bitfinex-derivatives","BTCF0:USTF0",1749342735080,0.2139955,105620.0,105610.0,1.66175845]
["bitfinex-derivatives","BTCF0:USTF0",1749342735376,0.2139955,105620.0,105610.0,2.19408695]
["bitfinex-derivatives","BTCF0:USTF0",1749342735571,0.024742,105620.0,105610.0,2.38335845]
["bitfinex-derivatives","BTCF0:USTF0",1749342737374,0.4608927,105630.0,105620.0,0.336058]
["bitfinex-derivatives","BTCF0:USTF0",1749342737680,0.8308927,105630.0,105620.0,0.6782754]
["bitfinex-derivatives","BTCF0:USTF0",1749342737881,0.5608927,105630.0,105620.0,0.6782754]
["bitfinex-derivatives","BTCF0:USTF0",1749342738178,0.8508927,105630.0,105620.0,0.6782754]
["bitfinex-derivatives","BTCF0:USTF0",1749342738673,0.8035821,105630.0,105620.0,0.6782754]
["bitfinex-derivatives","BTCF0:USTF0",1749342738877,0.4662717,105630.0,105620.0,0.6782754]
["bitfinex-derivatives","BTCF0:USTF0",1749342739779,0.7862717,105630.0,105620.0,0.6782754]
["bitfinex-derivatives","BTCF0:USTF0",1749342740077,0.4362717,105630.0,105620.0,0.6782754]
["bitfinex-derivatives","BTCF0:USTF0",1749342740479,0.7362717,105630.0,105620.0,0.9724754]
["bitfinex-derivatives","BTCF0:USTF0",1749342740681,0.7662717,105630.0,105620.0,0.92906155]
["bitfinex-derivatives","BTCF0:USTF0",1749342740875,0.81264075,105630.0,105620.0,0.97651066]
["bitfinex-derivatives","BTCF0:USTF0",1749342741078,0.76264075,105630.0,105620.0,0.97651066]
["bitfinex-derivatives","BTCF0:USTF0",1749342741277,0.48264075,105630.0,105620.0,0.97651066]
["bitfinex-derivatives","BTCF0:USTF0",1749342741479,0.46264075,105630.0,105620.0,0.97651066]
["bitfinex-derivatives","BTCF0:USTF0",1749342741782,0.88504075,105630.0,105620.0,1.40811066]
["bitfinex-derivatives","BTCF0:USTF0",1749342741982,0.96284075,105630.0,105620.0,1.40811066]
["bitfinex-derivatives","BTCF0:USTF0",1749342742174,0.65284075,105630.0,105620.0,1.40811066]
["bitfinex-derivatives","BTCF0:USTF0",1749342742373,1.01284075,105630.0,105620.0,1.40811066]
["bitfinex-derivatives","BTCF0:USTF0",1749342742579,0.97284075,105630.0,105620.0,1.40811066]
["bitfinex-derivatives","BTCF0:USTF0",1749342742779,1.00284075,105630.0,105620.0,1.40811066]
["bitfinex-derivatives","BTCF0:USTF0",1749342742983,0.66284075,105630.0,105620.0,1.40811066]
["bitfinex-derivatives","BTCF0:USTF0",1749342743379,1.02284075,105630.0,105620.0,1.40811066]
["bitfinex-derivatives","BTCF0:USTF0",1749342743582,0.66284075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342744178,0.64284075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342744383,0.95284075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342745078,0.93284075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342745276,0.81284075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342745471,0.83284075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342745672,1.23014075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342747385,0.92014075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342747785,1.23014075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342747983,0.92014075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342748180,0.90014075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342748380,1.25014075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342749186,0.90014075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342749389,1.24014075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342750884,1.24010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342751589,1.24010075,105630.0,105620.0,1.07205266]
["bitfinex-derivatives","BTCF0:USTF0",1749342751790,1.24010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342752187,0.90010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342752389,1.24010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342752587,0.90010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342752788,1.27010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342753184,1.27010075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342753387,1.22010075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342753599,0.90010075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342753891,1.25010075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342755993,0.90010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342756594,0.90010075,105630.0,105620.0,1.1163744]
["bitfinex-derivatives","BTCF0:USTF0",1749342756790,1.27010075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342759395,0.90010075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342759694,0.90010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342759891,1.27010075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342762697,1.27010075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342763799,1.27010075,105630.0,105620.0,1.1163744]
["bitfinex-derivatives","BTCF0:USTF0",1749342764099,1.27010075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342764598,1.18280075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342764800,1.18280075,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342765099,1.21322984,105630.0,105620.0,1.79365266]
["bitfinex-derivatives","BTCF0:USTF0",1749342765600,1.21322984,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342766895,1.10322984,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342767898,1.10322984,105630.0,105620.0,1.1163744]
["bitfinex-derivatives","BTCF0:USTF0",1749342768293,0.53280075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342768497,0.64256075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342769601,0.67256075,105630.0,105620.0,1.8379744]
["bitfinex-derivatives","BTCF0:USTF0",1749342770001,0.67256075,105630.0,105620.0,1.8389744]
["bitfinex-derivatives","BTCF0:USTF0",1749342771104,0.67256075,105630.0,105620.0,1.8399744]
["bitfinex-derivatives","BTCF0:USTF0",1749342771813,0.98256075,105630.0,105620.0,1.8399744]
["bitfinex-derivatives","BTCF0:USTF0",1749342772005,0.67256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342772601,0.63256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342772807,0.66256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342773112,0.67256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342773314,0.63256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342773515,0.66256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342774312,0.67256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342774515,0.63256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342774710,0.67256075,105630.0,105620.0,1.79565266]
["bitfinex-derivatives","BTCF0:USTF0",1749342775014,0.79078984,105630.0,105620.0,1.74820355]
["bitfinex-derivatives","BTCF0:USTF0",1749342775213,0.79078984,105630.0,105620.0,1.02660355]
["bitfinex-derivatives","BTCF0:USTF0",1749342775419,0.75078984,105630.0,105620.0,1.74820355]
["bitfinex-derivatives","BTCF0:USTF0",1749342775717,1.11078984,105630.0,105620.0,1.74820355]
["bitfinex-derivatives","BTCF0:USTF0",1749342776015,0.78078984,105630.0,105620.0,1.74820355]
["bitfinex-derivatives","BTCF0:USTF0",1749342776413,0.69045636,105650.0,105630.0,0.5510356]
["bitfinex-derivatives","BTCF0:USTF0",1749342776604,0.97110512,105650.0,105640.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1749342777020,0.97130512,105650.0,105640.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1749342777214,1.0112971,105650.0,105640.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1749342777516,1.0112971,105650.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342777716,1.2719971,105650.0,105640.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1749342778107,1.3469604,105650.0,105640.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1749342778312,1.3509604,105650.0,105640.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1749342779122,1.3489604,105650.0,105640.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1749342779320,1.3469604,105650.0,105640.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1749342780023,1.3469604,105650.0,105640.0,0.79224]
["bitfinex-derivatives","BTCF0:USTF0",1749342781916,1.3469604,105650.0,105640.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1749342782224,1.19941808,105650.0,105640.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1749342785520,1.19941808,105650.0,105640.0,1.45128878]
["bitfinex-derivatives","BTCF0:USTF0",1749342786625,1.3174613,105650.0,105640.0,1.45128878]
["bitfinex-derivatives","BTCF0:USTF0",1749342787225,1.3174613,105650.0,105640.0,1.54618878]
["bitfinex-derivatives","BTCF0:USTF0",1749342788124,1.3174613,105650.0,105640.0,0.82458878]
["bitfinex-derivatives","BTCF0:USTF0",1749342788324,1.3174613,105650.0,105640.0,1.63298878]
["bitfinex-derivatives","BTCF0:USTF0",1749342788526,1.3174613,105650.0,105640.0,1.72708878]
["bitfinex-derivatives","BTCF0:USTF0",1749342790627,1.0567613,105650.0,105640.0,1.7447357]
["bitfinex-derivatives","BTCF0:USTF0",1749342792928,0.5982352,105650.0,105640.0,1.9339535]
["bitfinex-derivatives","BTCF0:USTF0",1749342793228,0.36526554,105670.0,105650.0,0.2847964]
["bitfinex-derivatives","BTCF0:USTF0",1749342793431,0.27038056,105670.0,105660.0,1.24566]
["bitfinex-derivatives","BTCF0:USTF0",1749342793725,0.80974466,105670.0,105660.0,1.64773813]
["bitfinex-derivatives","BTCF0:USTF0",1749342793926,0.81954466,105670.0,105660.0,1.64773813]
["bitfinex-derivatives","BTCF0:USTF0",1749342794132,0.45974466,105670.0,105660.0,1.64773813]
["bitfinex-derivatives","BTCF0:USTF0",1749342794329,0.82174466,105670.0,105660.0,1.64773813]
["bitfinex-derivatives","BTCF0:USTF0",1749342794535,0.46174466,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342794825,0.83374466,105670.0,105660.0,1.81977526]
["bitfinex-derivatives","BTCF0:USTF0",1749342795022,0.83174466,105670.0,105660.0,1.81977526]
["bitfinex-derivatives","BTCF0:USTF0",1749342795227,0.83374466,105670.0,105660.0,1.81977526]
["bitfinex-derivatives","BTCF0:USTF0",1749342795932,0.83374466,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342799429,0.83374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342799637,0.83779344,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342807039,0.46779344,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342807641,0.46374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342808036,0.78374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342808236,0.46374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342808441,0.77374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342808741,0.46374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342809141,0.79374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342809442,0.46374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342810342,0.79374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342810543,0.46374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342810742,0.77779344,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342810940,0.46779344,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342813847,0.83374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342814246,0.46374466,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342814845,0.46779344,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342815047,0.82779344,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342815240,0.46779344,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342815545,0.33779344,105670.0,105660.0,1.81662502]
["bitfinex-derivatives","BTCF0:USTF0",1749342816346,0.33779344,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342817444,0.45583666,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342818047,0.35615666,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342818246,0.33775344,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342818444,0.45579666,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342818647,0.76579666,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342818848,0.45579666,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342819255,0.45379666,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342820350,0.45179666,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342820550,0.45279666,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342821353,0.45279666,105670.0,105660.0,1.78879553]
["bitfinex-derivatives","BTCF0:USTF0",1749342821856,0.44874788,105670.0,105660.0,1.78879553]
["bitfinex-derivatives","BTCF0:USTF0",1749342822155,0.47824698,105670.0,105660.0,1.74273813]
["bitfinex-derivatives","BTCF0:USTF0",1749342822354,0.47824698,105670.0,105660.0,1.72735712]
["bitfinex-derivatives","BTCF0:USTF0",1749342824963,0.48229576,105670.0,105660.0,1.72735712]
["bitfinex-derivatives","BTCF0:USTF0",1749342825165,0.48209576,105670.0,105660.0,1.72735712]
["bitfinex-derivatives","BTCF0:USTF0",1749342826066,0.47804698,105670.0,105660.0,1.72735712]
["bitfinex-derivatives","BTCF0:USTF0",1749342827359,0.37840698,105670.0,105660.0,1.72735712]
["bitfinex-derivatives","BTCF0:USTF0",1749342827561,0.47804698,105670.0,105660.0,1.72735712]
["bitfinex-derivatives","BTCF0:USTF0",1749342832069,0.33050466,105670.0,105660.0,1.81774921]
["bitfinex-derivatives","BTCF0:USTF0",1749342832571,0.23086466,105670.0,105660.0,2.00693111]
["bitfinex-derivatives","BTCF0:USTF0",1749342832773,0.33050466,105670.0,105660.0,2.00693111]
["bitfinex-derivatives","BTCF0:USTF0",1749342833269,0.33050466,105670.0,105660.0,1.81774921]
["bitfinex-derivatives","BTCF0:USTF0",1749342833968,0.32950466,105670.0,105660.0,1.81774921]
["bitfinex-derivatives","BTCF0:USTF0",1749342834271,0.32950466,105670.0,105660.0,1.81874921]
["bitfinex-derivatives","BTCF0:USTF0",1749342835173,0.32950466,105670.0,105660.0,1.81974921]
["bitfinex-derivatives","BTCF0:USTF0",1749342835568,0.32950466,105670.0,105660.0,1.72935712]
["bitfinex-derivatives","BTCF0:USTF0",1749342835764,0.32950466,105670.0,105660.0,1.82095024]
["bitfinex-derivatives","BTCF0:USTF0",1749342838371,0.32950466,105670.0,105660.0,2.01013214]
["bitfinex-derivatives","BTCF0:USTF0",1749342838671,0.32950466,105670.0,105660.0,1.82095024]
["bitfinex-derivatives","BTCF0:USTF0",1749342840369,0.32950466,105670.0,105660.0,2.01013214]
["bitfinex-derivatives","BTCF0:USTF0",1749342840571,0.32950466,105670.0,105660.0,1.82095024]
["bitfinex-derivatives","BTCF0:USTF0",1749342841369,0.0002,105670.0,105660.0,2.54580854]
["bitfinex-derivatives","BTCF0:USTF0",1749342841571,1.01745567,105700.0,105670.0,0.1428656]
["bitfinex-derivatives","BTCF0:USTF0",1749342841779,1.63473757,105700.0,105690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749342842066,1.5167452,105700.0,105690.0,0.76885954]
["bitfinex-derivatives","BTCF0:USTF0",1749342842270,1.5167452,105700.0,105690.0,0.85995954]
["bitfinex-derivatives","BTCF0:USTF0",1749342842475,1.6109452,105700.0,105690.0,0.85995954]
["bitfinex-derivatives","BTCF0:USTF0",1749342842775,1.6119452,105700.0,105690.0,0.85995954]
["bitfinex-derivatives","BTCF0:USTF0",1749342842968,1.73013757,105700.0,105690.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1749342843275,1.73113757,105700.0,105690.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1749342843773,1.77847798,105700.0,105690.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1749342844169,1.66433439,105700.0,105690.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1749342844473,1.66633439,105700.0,105690.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1749342846975,1.66633439,105700.0,105690.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1749342847168,1.66633439,105700.0,105690.0,1.18155509]
["bitfinex-derivatives","BTCF0:USTF0",1749342851375,1.22757059,105700.0,105690.0,1.18155509]
["bitfinex-derivatives","BTCF0:USTF0",1749342851573,0.65121009,105700.0,105690.0,1.18155509]
["bitfinex-derivatives","BTCF0:USTF0",1749342851768,0.43431009,105700.0,105690.0,1.18255509]
["bitfinex-derivatives","BTCF0:USTF0",1749342851969,0.45431009,105700.0,105690.0,1.18255509]
["bitfinex-derivatives","BTCF0:USTF0",1749342852365,0.16538919,105700.0,105690.0,1.18255509]
["bitfinex-derivatives","BTCF0:USTF0",1749342852570,0.45429949,105700.0,105690.0,1.18255509]
["bitfinex-derivatives","BTCF0:USTF0",1749342853070,0.34429949,105700.0,105690.0,1.18255509]
["bitfinex-derivatives","BTCF0:USTF0",1749342853478,0.34409949,105700.0,105690.0,1.18255509]
["bitfinex-derivatives","BTCF0:USTF0",1749342853677,0.34429949,105700.0,105690.0,1.18255509]
["bitfinex-derivatives","BTCF0:USTF0",1749342854267,0.72429949,105700.0,105690.0,1.18255509]
["bitfinex-derivatives","BTCF0:USTF0",1749342854978,0.72429949,105700.0,105690.0,1.27385509]
["bitfinex-derivatives","BTCF0:USTF0",1749342855182,0.72429949,105700.0,105690.0,1.36055509]
["bitfinex-derivatives","BTCF0:USTF0",1749342855672,0.62469949,105700.0,105690.0,1.36055509]
["bitfinex-derivatives","BTCF0:USTF0",1749342855881,0.72429949,105700.0,105690.0,1.84985509]
["bitfinex-derivatives","BTCF0:USTF0",1749342857777,0.11819237,105710.0,105690.0,1.44470729]
["bitfinex-derivatives","BTCF0:USTF0",1749342858074,0.189389,105740.0,105720.0,0.0945366]
["bitfinex-derivatives","BTCF0:USTF0",1749342858275,0.52913753,105740.0,105730.0,1.37112474]
["bitfinex-derivatives","BTCF0:USTF0",1749342858473,0.57607444,105740.0,105730.0,1.37112474]
["bitfinex-derivatives","BTCF0:USTF0",1749342858671,0.68627444,105740.0,105730.0,1.37112474]
["bitfinex-derivatives","BTCF0:USTF0",1749342859083,0.57627444,105740.0,105730.0,1.37112474]
["bitfinex-derivatives","BTCF0:USTF0",1749342859278,0.66827444,105740.0,105730.0,1.37112474]
["bitfinex-derivatives","BTCF0:USTF0",1749342859475,0.66827444,105740.0,105730.0,0.75758474]
["bitfinex-derivatives","BTCF0:USTF0",1749342859679,0.92597444,105740.0,105730.0,0.75758474]
["bitfinex-derivatives","BTCF0:USTF0",1749342859879,1.02457444,105740.0,105730.0,0.75758474]
["bitfinex-derivatives","BTCF0:USTF0",1749342860181,1.33191882,105740.0,105730.0,0.75758474]
["bitfinex-derivatives","BTCF0:USTF0",1749342862070,1.21372645,105740.0,105730.0,0.75758474]
["bitfinex-derivatives","BTCF0:USTF0",1749342862277,1.42037909,105740.0,105730.0,0.74221046]
["bitfinex-derivatives","BTCF0:USTF0",1749342862582,1.23122708,105740.0,105730.0,0.74221046]
["bitfinex-derivatives","BTCF0:USTF0",1749342864879,1.23122708,105740.0,105730.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749342867582,1.23122708,105740.0,105730.0,0.36130254]
["bitfinex-derivatives","BTCF0:USTF0",1749342870486,1.23122708,105740.0,105730.0,0.65550254]
["bitfinex-derivatives","BTCF0:USTF0",1749342870674,1.23122708,105740.0,105730.0,0.29470254]
["bitfinex-derivatives","BTCF0:USTF0",1749342870879,1.23122708,105740.0,105730.0,0.65550254]
["bitfinex-derivatives","BTCF0:USTF0",1749342872187,1.14234399,105740.0,105730.0,0.65550254]
["bitfinex-derivatives","BTCF0:USTF0",1749342873278,1.28429334,105740.0,105730.0,0.65550254]
["bitfinex-derivatives","BTCF0:USTF0",1749342874787,1.31778451,105740.0,105730.0,0.64012823]
["bitfinex-derivatives","BTCF0:USTF0",1749342876681,1.31778451,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342882389,1.52443715,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342883292,1.37722521,105740.0,105730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749342883495,0.1890567,105730.0,105720.0,0.90907]
["bitfinex-derivatives","BTCF0:USTF0",1749342883686,1.47538374,105730.0,105720.0,1.26987]
["bitfinex-derivatives","BTCF0:USTF0",1749342884086,1.35740728,105730.0,105720.0,1.26987]
["bitfinex-derivatives","BTCF0:USTF0",1749342884890,1.35740728,105730.0,105720.0,1.25449566]
["bitfinex-derivatives","BTCF0:USTF0",1749342885094,1.35740728,105730.0,105720.0,1.25549566]
["bitfinex-derivatives","BTCF0:USTF0",1749342885693,1.35740728,105730.0,105720.0,1.25649566]
["bitfinex-derivatives","BTCF0:USTF0",1749342889101,1.2099367,105730.0,105720.0,1.25649566]
["bitfinex-derivatives","BTCF0:USTF0",1749342889402,1.56439625,105730.0,105720.0,1.25649566]
["bitfinex-derivatives","BTCF0:USTF0",1749342889702,1.35774361,105730.0,105720.0,1.25649566]
["bitfinex-derivatives","BTCF0:USTF0",1749342890804,1.36179239,105730.0,105720.0,1.25649566]
["bitfinex-derivatives","BTCF0:USTF0",1749342894808,1.36179239,105730.0,105720.0,1.24112132]
["bitfinex-derivatives","BTCF0:USTF0",1749342898423,1.56844503,105730.0,105720.0,1.24112132]
["bitfinex-derivatives","BTCF0:USTF0",1749342900809,1.13756503,105730.0,105720.0,1.24112132]
["bitfinex-derivatives","BTCF0:USTF0",1749342901017,1.13756503,105730.0,105720.0,1.28708771]
["bitfinex-derivatives","BTCF0:USTF0",1749342901018,1.63841146,105730.0,105720.0,1.28708771]
["bitfinex-derivatives","BTCF0:USTF0",1749342901207,1.43175882,105730.0,105720.0,1.28708771]
["bitfinex-derivatives","BTCF0:USTF0",1749342901409,1.31350548,105730.0,105720.0,1.28708771]
["bitfinex-derivatives","BTCF0:USTF0",1749342904220,1.43175882,105730.0,105720.0,1.24112132]
["bitfinex-derivatives","BTCF0:USTF0",1749342905321,1.31350548,105730.0,105720.0,1.24112132]
["bitfinex-derivatives","BTCF0:USTF0",1749342905521,1.46131239,105730.0,105720.0,1.24112132]
["bitfinex-derivatives","BTCF0:USTF0",1749342905723,1.46131239,105730.0,105720.0,1.22574687]
["bitfinex-derivatives","BTCF0:USTF0",1749342912127,1.52015812,105730.0,105720.0,1.22574687]
["bitfinex-derivatives","BTCF0:USTF0",1749342915327,1.61165812,105730.0,105720.0,1.22574687]
["bitfinex-derivatives","BTCF0:USTF0",1749342915727,1.61165812,105730.0,105720.0,1.21037248]
["bitfinex-derivatives","BTCF0:USTF0",1749342916530,1.61165812,105730.0,105720.0,0.48877248]
["bitfinex-derivatives","BTCF0:USTF0",1749342916731,1.61165812,105730.0,105720.0,1.21037248]
["bitfinex-derivatives","BTCF0:USTF0",1749342917426,1.61165812,105730.0,105720.0,0.48877248]
["bitfinex-derivatives","BTCF0:USTF0",1749342917735,1.61165812,105730.0,105720.0,1.21037248]
["bitfinex-derivatives","BTCF0:USTF0",1749342922029,1.75945599,105730.0,105720.0,1.21037248]
["bitfinex-derivatives","BTCF0:USTF0",1749342922231,1.55280335,105730.0,105720.0,1.21037248]
["bitfinex-derivatives","BTCF0:USTF0",1749342925234,1.64720335,105730.0,105720.0,1.21037248]
["bitfinex-derivatives","BTCF0:USTF0",1749342925840,1.64720335,105730.0,105720.0,1.19499806]
["bitfinex-derivatives","BTCF0:USTF0",1749342926535,1.64720335,105730.0,105720.0,0.47339806]
["bitfinex-derivatives","BTCF0:USTF0",1749342926836,1.64720335,105730.0,105720.0,1.19499806]
["bitfinex-derivatives","BTCF0:USTF0",1749342929837,1.64720335,105730.0,105720.0,1.00292823]
["bitfinex-derivatives","BTCF0:USTF0",1749342930034,0.1890745,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749342930339,1.51602179,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749342930734,1.59112471,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749342931034,1.79224931,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749342931237,1.9399919,105720.0,105710.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749342931436,1.73333926,105720.0,105710.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749342932635,1.73333926,105720.0,105710.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749342935442,0.1891103,105700.0,105690.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1749342935640,1.71077284,105700.0,105690.0,0.56882313]
["bitfinex-derivatives","BTCF0:USTF0",1749342935940,1.92073807,105700.0,105690.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749342936134,2.01213807,105700.0,105690.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749342936739,2.01213807,105700.0,105690.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1749342936936,2.01213807,105700.0,105690.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1749342937137,2.01213807,105700.0,105690.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1749342937341,2.01213807,105700.0,105690.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1749342937743,2.01213807,105700.0,105690.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1749342937934,2.01213807,105700.0,105690.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1749342938534,2.01213807,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342940435,2.15366217,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342941651,2.24416217,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342941944,2.12619694,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342948448,1.59583694,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342948652,2.12627694,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342950642,2.13032572,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342951849,2.20847261,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342952048,2.32643784,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342952647,2.3562152,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342954153,2.20847261,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342954453,2.3562152,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342958659,2.0823152,105700.0,105690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749342958859,2.0823152,105700.0,105690.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1749342959653,2.1794152,105700.0,105690.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1749342960162,2.0823152,105700.0,105690.0,0.35684689]
["bitfinex-derivatives","BTCF0:USTF0",1749342960356,2.0825152,105700.0,105690.0,0.35684689]
["bitfinex-derivatives","BTCF0:USTF0",1749342960556,2.0825152,105700.0,105690.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1749342962060,2.05292052,105700.0,105690.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1749342962360,2.05292052,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342964159,2.0825152,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342966956,2.0216255,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342971954,1.6608255,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342976467,1.1303855,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342976667,1.6608255,105700.0,105690.0,0.65104689]
["bitfinex-derivatives","BTCF0:USTF0",1749342976869,1.6606255,105700.0,105690.0,0.65104689]
["bitfinex-derivatives","BTCF0:USTF0",1749342977062,1.6606255,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342977264,1.6608255,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342977669,2.0216255,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342979170,1.6608255,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342979372,2.0216255,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342979673,1.6608255,105700.0,105690.0,0.65104689]
["bitfinex-derivatives","BTCF0:USTF0",1749342980370,2.0216255,105700.0,105690.0,0.65104689]
["bitfinex-derivatives","BTCF0:USTF0",1749342980570,1.2299055,105700.0,105690.0,0.65104689]
["bitfinex-derivatives","BTCF0:USTF0",1749342981572,1.5907055,105700.0,105690.0,0.65104689]
["bitfinex-derivatives","BTCF0:USTF0",1749342982272,1.2299055,105700.0,105690.0,0.65104689]
["bitfinex-derivatives","BTCF0:USTF0",1749342982474,1.5907055,105700.0,105690.0,0.65104689]
["bitfinex-derivatives","BTCF0:USTF0",1749342982674,1.2299055,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342985373,1.2297055,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342985575,1.2299055,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342985962,1.5907055,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342986374,1.66885239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342987475,1.30805239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342987672,1.66885239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342987871,1.30805239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342990779,1.66885239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342991081,1.30805239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342992066,1.66885239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342992679,1.30805239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342997469,1.39915239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342998781,1.75995239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342999081,1.49135239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749342999475,1.85215239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749343000981,1.49135239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749343001181,1.33505861,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749343001375,1.49135239,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749343001981,1.69800503,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749343002182,1.55026244,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749343002583,1.91106244,105700.0,105690.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1749343002880,1.55026244,105700.0,105690.0,0.55752116]
["bitfinex-derivatives","BTCF0:USTF0",1749343003069,1.91106244,105700.0,105690.0,0.55752116]
["bitfinex-derivatives","BTCF0:USTF0",1749343003382,1.39396866,105700.0,105690.0,0.55752116]
["bitfinex-derivatives","BTCF0:USTF0",1749343003584,1.55026244,105700.0,105690.0,0.55752116]
["bitfinex-derivatives","BTCF0:USTF0",1749343003879,1.64296244,105700.0,105690.0,0.55752116]
["bitfinex-derivatives","BTCF0:USTF0",1749343004181,2.00376244,105700.0,105690.0,0.55752116]
["bitfinex-derivatives","BTCF0:USTF0",1749343004386,1.64296244,105700.0,105690.0,0.55752116]
["bitfinex-derivatives","BTCF0:USTF0",1749343011984,1.70245639,105700.0,105690.0,0.60386104]
["bitfinex-derivatives","BTCF0:USTF0",1749343012185,1.55459656,105700.0,105690.0,0.60386104]
["bitfinex-derivatives","BTCF0:USTF0",1749343015090,1.55439656,105700.0,105690.0,0.60386104]
["bitfinex-derivatives","BTCF0:USTF0",1749343019296,1.39810278,105700.0,105690.0,0.60386104]
["bitfinex-derivatives","BTCF0:USTF0",1749343019592,1.55439656,105700.0,105690.0,0.96466104]
["bitfinex-derivatives","BTCF0:USTF0",1749343020196,1.55439656,105700.0,105690.0,0.60386104]
["bitfinex-derivatives","BTCF0:USTF0",1749343028097,1.55439656,105700.0,105690.0,0.55752116]
["bitfinex-derivatives","BTCF0:USTF0",1749343029694,1.55439656,105700.0,105690.0,0.60382544]
["bitfinex-derivatives","BTCF0:USTF0",1749343030901,1.55439656,105700.0,105690.0,0.41822544]
["bitfinex-derivatives","BTCF0:USTF0",1749343033299,1.39810278,105700.0,105690.0,0.41822544]
["bitfinex-derivatives","BTCF0:USTF0",1749343033501,1.55439656,105700.0,105690.0,0.41822544]
["bitfinex-derivatives","BTCF0:USTF0",1749343037500,1.39810278,105700.0,105690.0,0.41822544]
["bitfinex-derivatives","BTCF0:USTF0",1749343037710,1.55439656,105700.0,105690.0,0.41822544]
["bitfinex-derivatives","BTCF0:USTF0",1749343039409,1.39810278,105700.0,105690.0,0.37192116]
["bitfinex-derivatives","BTCF0:USTF0",1749343039711,1.55439656,105700.0,105690.0,0.37192116]
["bitfinex-derivatives","BTCF0:USTF0",1749343040603,1.55439656,105700.0,105690.0,0.41823631]
["bitfinex-derivatives","BTCF0:USTF0",1749343040803,1.55439656,105700.0,105690.0,0.37192116]
["bitfinex-derivatives","BTCF0:USTF0",1749343041002,1.70225639,105700.0,105690.0,0.37192116]
["bitfinex-derivatives","BTCF0:USTF0",1749343041203,1.55439656,105700.0,105690.0,0.418236]
["bitfinex-derivatives","BTCF0:USTF0",1749343041620,1.55439656,105700.0,105690.0,0.41823676]
["bitfinex-derivatives","BTCF0:USTF0",1749343041821,1.55439656,105700.0,105690.0,0.41823722]
["bitfinex-derivatives","BTCF0:USTF0",1749343042023,1.4361098,105700.0,105690.0,0.37192116]
["bitfinex-derivatives","BTCF0:USTF0",1749343042322,1.64276244,105700.0,105690.0,0.37192116]
["bitfinex-derivatives","BTCF0:USTF0",1749343044116,2.08170933,105700.0,105690.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749343047023,2.08170933,105700.0,105680.0,0.62240177]
["bitfinex-derivatives","BTCF0:USTF0",1749343047024,0.1891282,105690.0,105680.0,0.72510177]
["bitfinex-derivatives","BTCF0:USTF0",1749343047225,1.11754915,105690.0,105680.0,0.72510177]
["bitfinex-derivatives","BTCF0:USTF0",1749343048319,1.11754915,105690.0,105680.0,0.72710177]
["bitfinex-derivatives","BTCF0:USTF0",1749343048617,1.11754915,105690.0,105680.0,0.72910177]
["bitfinex-derivatives","BTCF0:USTF0",1749343048618,1.21104915,105690.0,105680.0,0.72910177]
["bitfinex-derivatives","BTCF0:USTF0",1749343050621,1.31048915,105690.0,105680.0,0.72910177]
["bitfinex-derivatives","BTCF0:USTF0",1749343052027,1.31048915,105690.0,105680.0,0.77541862]
["bitfinex-derivatives","BTCF0:USTF0",1749343052228,1.16266198,105690.0,105680.0,0.77541862]
["bitfinex-derivatives","BTCF0:USTF0",1749343053429,1.06916198,105690.0,105680.0,0.77541862]
["bitfinex-derivatives","BTCF0:USTF0",1749343053627,1.06916198,105690.0,105680.0,1.10566135]
["bitfinex-derivatives","BTCF0:USTF0",1749343054627,0.99101509,105690.0,105680.0,1.10566135]
["bitfinex-derivatives","BTCF0:USTF0",1749343056125,0.99506387,105690.0,105680.0,1.10566135]
["bitfinex-derivatives","BTCF0:USTF0",1749343058725,1.07321076,105690.0,105680.0,1.10566135]
["bitfinex-derivatives","BTCF0:USTF0",1749343060433,1.07321076,105690.0,105680.0,1.06131862]
["bitfinex-derivatives","BTCF0:USTF0",1749343062237,1.07321076,105690.0,105680.0,1.10566135]
["bitfinex-derivatives","BTCF0:USTF0",1749343066338,0.99506387,105690.0,105680.0,1.46646135]
["bitfinex-derivatives","BTCF0:USTF0",1749343066535,1.07321076,105690.0,105680.0,0.09480135]
["bitfinex-derivatives","BTCF0:USTF0",1749343066839,1.16951076,105690.0,105680.0,0.09480135]
["bitfinex-derivatives","BTCF0:USTF0",1749343067036,1.60929742,105690.0,105660.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1749343067237,0.1891819,105660.0,105650.0,0.26629469]
["bitfinex-derivatives","BTCF0:USTF0",1749343067439,1.59571957,105660.0,105650.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1749343067642,1.78811957,105660.0,105650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1749343067937,1.78811957,105660.0,105640.0,0.90447597]
["bitfinex-derivatives","BTCF0:USTF0",1749343067938,0.1891998,105650.0,105640.0,0.90447597]
["bitfinex-derivatives","BTCF0:USTF0",1749343068128,0.1891998,105650.0,105640.0,1.23447597]
["bitfinex-derivatives","BTCF0:USTF0",1749343068129,1.23643771,105650.0,105640.0,1.23447597]
["bitfinex-derivatives","BTCF0:USTF0",1749343068331,1.01643771,105650.0,105640.0,0.47375597]
["bitfinex-derivatives","BTCF0:USTF0",1749343068528,1.01643771,105650.0,105640.0,0.90447597]
["bitfinex-derivatives","BTCF0:USTF0",1749343069247,1.01643771,105650.0,105640.0,0.47375597]
["bitfinex-derivatives","BTCF0:USTF0",1749343069448,0.92789358,105650.0,105640.0,0.90447597]
["bitfinex-derivatives","BTCF0:USTF0",1749343069747,0.92789358,105650.0,105640.0,0.01735597]
["bitfinex-derivatives","BTCF0:USTF0",1749343069748,1.57723771,105650.0,105640.0,0.01735597]
["bitfinex-derivatives","BTCF0:USTF0",1749343069948,1.57723771,105650.0,105640.0,0.02035597]
["bitfinex-derivatives","BTCF0:USTF0",1749343070440,1.58128649,105650.0,105640.0,0.02035597]
["bitfinex-derivatives","BTCF0:USTF0",1749343070642,1.6588405,105650.0,105640.0,0.02035597]
["bitfinex-derivatives","BTCF0:USTF0",1749343070832,1.6588405,105650.0,105640.0,0.02235597]
["bitfinex-derivatives","BTCF0:USTF0",1749343071748,1.6588405,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343072049,1.57029637,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343072946,1.59945216,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343075447,1.52130527,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343078241,1.16050527,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343079847,0.86235838,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343080038,0.47754527,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343080444,0.47774527,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343082148,0.82774527,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343089356,1.02904527,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343089555,1.11904527,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343089763,1.02904527,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343092157,1.1175894,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343094454,1.23582985,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343094649,1.1175894,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343095559,1.14728572,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343097768,1.36728572,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343097967,1.14728572,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343099466,1.38728572,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343099664,1.14728572,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343101964,1.17687244,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343102161,1.23588587,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343102571,1.46588587,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343102865,1.23588587,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343103469,1.1472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343103770,1.2472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343104081,1.1472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343105467,1.2572399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343105661,1.1472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343106674,1.2472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343106871,1.1472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343107270,1.2472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343107466,1.1472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343108168,1.4172399,105650.0,105640.0,0.51095597]
["bitfinex-derivatives","BTCF0:USTF0",1749343108375,1.1472399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343110175,1.1470399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343112077,1.3770399,105650.0,105640.0,0.87175597]
["bitfinex-derivatives","BTCF0:USTF0",1749343112372,1.58598679,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343112575,1.67598679,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343112779,1.31518679,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343114685,1.67598679,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343116985,1.31518679,105650.0,105640.0,0.31655597]
["bitfinex-derivatives","BTCF0:USTF0",1749343117186,1.67598679,105650.0,105640.0,0.36124193]
["bitfinex-derivatives","BTCF0:USTF0",1749343118388,1.31518679,105650.0,105640.0,0.36124193]
["bitfinex-derivatives","BTCF0:USTF0",1749343119588,1.67598679,105650.0,105640.0,0.36124193]
["bitfinex-derivatives","BTCF0:USTF0",1749343120490,1.75413368,105650.0,105640.0,0.33888596]
["bitfinex-derivatives","BTCF0:USTF0",1749343120682,1.75413368,105650.0,105630.0,0.43094177]
["bitfinex-derivatives","BTCF0:USTF0",1749343120683,0.1892177,105640.0,105630.0,0.43094177]
["bitfinex-derivatives","BTCF0:USTF0",1749343120887,1.43571696,105640.0,105630.0,0.43094177]
["bitfinex-derivatives","BTCF0:USTF0",1749343121086,1.43571696,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749343121787,1.43571696,105640.0,105630.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343122282,1.43571696,105640.0,105630.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749343128892,1.35757007,105640.0,105630.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749343130294,1.36161885,105640.0,105630.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749343132194,1.36161885,105640.0,105630.0,0.04748159]
["bitfinex-derivatives","BTCF0:USTF0",1749343132695,1.36161885,105640.0,105630.0,0.09220304]
["bitfinex-derivatives","BTCF0:USTF0",1749343132895,1.79241885,105640.0,105630.0,0.09220304]
["bitfinex-derivatives","BTCF0:USTF0",1749343138496,2.15321885,105640.0,105630.0,0.04786322]
["bitfinex-derivatives","BTCF0:USTF0",1749343138704,1.99692507,105640.0,105630.0,0.04786322]
["bitfinex-derivatives","BTCF0:USTF0",1749343138898,2.23136574,105640.0,105630.0,0.04786322]
["bitfinex-derivatives","BTCF0:USTF0",1749343140203,2.15321885,105640.0,105630.0,0.04786322]
["bitfinex-derivatives","BTCF0:USTF0",1749343141708,2.23136574,105640.0,105630.0,0.04786322]
["bitfinex-derivatives","BTCF0:USTF0",1749343142213,2.29053432,105640.0,105630.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749343144808,2.29053432,105640.0,105630.0,0.02036766]
["bitfinex-derivatives","BTCF0:USTF0",1749343144809,1.29053432,105640.0,105630.0,0.02036766]
["bitfinex-derivatives","BTCF0:USTF0",1749343145007,1.48975202,105640.0,105630.0,0.02036766]
["bitfinex-derivatives","BTCF0:USTF0",1749343145315,1.78975202,105640.0,105630.0,0.02036766]
["bitfinex-derivatives","BTCF0:USTF0",1749343147513,1.78975202,105640.0,105630.0,0.31156766]
["bitfinex-derivatives","BTCF0:USTF0",1749343148714,1.98685202,105640.0,105630.0,0.31156766]
["bitfinex-derivatives","BTCF0:USTF0",1749343149407,2.08905202,105640.0,105630.0,0.31156766]
["bitfinex-derivatives","BTCF0:USTF0",1749343149608,2.08905202,105640.0,105630.0,0.02036766]
["bitfinex-derivatives","BTCF0:USTF0",1749343152116,2.20709005,105640.0,105630.0,0.02036766]
["bitfinex-derivatives","BTCF0:USTF0",1749343152316,2.05926288,105640.0,105630.0,0.02036766]
["bitfinex-derivatives","BTCF0:USTF0",1749343154022,2.2009858,105640.0,105630.0,0.02036766]
["bitfinex-derivatives","BTCF0:USTF0",1749343155313,2.2009858,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749343155516,0.1892536,105620.0,105610.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1749343155818,1.37574738,105620.0,105610.0,0.34620932]
["bitfinex-derivatives","BTCF0:USTF0",1749343157121,0.83574738,105620.0,105610.0,0.34820932]
["bitfinex-derivatives","BTCF0:USTF0",1749343157314,0.47494738,105620.0,105610.0,0.34820932]
["bitfinex-derivatives","BTCF0:USTF0",1749343157618,0.39680049,105620.0,105610.0,0.34820932]
["bitfinex-derivatives","BTCF0:USTF0",1749343157915,0.39680049,105620.0,105610.0,0.35020932]
["bitfinex-derivatives","BTCF0:USTF0",1749343159618,0.77680049,105620.0,105610.0,0.35020932]
["bitfinex-derivatives","BTCF0:USTF0",1749343159819,0.39680049,105620.0,105610.0,0.35020932]
["bitfinex-derivatives","BTCF0:USTF0",1749343160615,0.40084927,105620.0,105610.0,0.35020932]
["bitfinex-derivatives","BTCF0:USTF0",1749343163025,0.19330238,105620.0,105610.0,0.90028082]
["bitfinex-derivatives","BTCF0:USTF0",1749343163323,0.37080927,105620.0,105610.0,0.94462064]
["bitfinex-derivatives","BTCF0:USTF0",1749343163512,0.37100927,105620.0,105610.0,0.94462064]
["bitfinex-derivatives","BTCF0:USTF0",1749343163714,0.37100927,105620.0,105610.0,1.00374002]
["bitfinex-derivatives","BTCF0:USTF0",1749343164112,0.37100927,105620.0,105610.0,0.94462064]
["bitfinex-derivatives","BTCF0:USTF0",1749343165323,0.37100927,105620.0,105610.0,1.00374002]
["bitfinex-derivatives","BTCF0:USTF0",1749343166426,0.37100927,105620.0,105610.0,1.29794002]
["bitfinex-derivatives","BTCF0:USTF0",1749343166624,0.37100927,105620.0,105610.0,1.30794002]
["bitfinex-derivatives","BTCF0:USTF0",1749343166825,0.37080927,105620.0,105610.0,1.30794002]
["bitfinex-derivatives","BTCF0:USTF0",1749343167126,0.37100927,105620.0,105610.0,1.30794002]
["bitfinex-derivatives","BTCF0:USTF0",1749343175731,0.37100927,105620.0,105610.0,0.94714002]
["bitfinex-derivatives","BTCF0:USTF0",1749343175931,0.37100927,105620.0,105610.0,1.30794002]
["bitfinex-derivatives","BTCF0:USTF0",1749343176427,0.08239567,105620.0,105610.0,1.38608691]
["bitfinex-derivatives","BTCF0:USTF0",1749343176632,0.00424878,105620.0,105610.0,1.42999614]
["bitfinex-derivatives","BTCF0:USTF0",1749343176825,0.00404878,105620.0,105610.0,1.42999614]
["bitfinex-derivatives","BTCF0:USTF0",1749343177225,0.00424878,105620.0,105610.0,1.42999614]
["bitfinex-derivatives","BTCF0:USTF0",1749343177532,0.00424878,105620.0,105610.0,1.59999614]
["bitfinex-derivatives","BTCF0:USTF0",1749343177827,0.00404878,105620.0,105610.0,1.54087676]
["bitfinex-derivatives","BTCF0:USTF0",1749343178032,0.00424878,105620.0,105610.0,1.54087676]
["bitfinex-derivatives","BTCF0:USTF0",1749343178626,0.08239567,105620.0,105610.0,1.54087676]
["bitfinex-derivatives","BTCF0:USTF0",1749343178825,0.00424878,105620.0,105610.0,1.54087676]
["bitfinex-derivatives","BTCF0:USTF0",1749343179428,0.00424878,105620.0,105610.0,1.65924948]
["bitfinex-derivatives","BTCF0:USTF0",1749343179628,0.00424878,105620.0,105610.0,1.54087676]
["bitfinex-derivatives","BTCF0:USTF0",1749343180426,0.00424878,105620.0,105610.0,1.65924948]
["bitfinex-derivatives","BTCF0:USTF0",1749343180635,0.00424878,105620.0,105610.0,1.54087676]
["bitfinex-derivatives","BTCF0:USTF0",1749343181633,0.08239567,105620.0,105610.0,1.54087676]
["bitfinex-derivatives","BTCF0:USTF0",1749343182133,0.08239567,105620.0,105610.0,1.55603395]
["bitfinex-derivatives","BTCF0:USTF0",1749343186731,0.08239567,105620.0,105610.0,1.47788706]
["bitfinex-derivatives","BTCF0:USTF0",1749343186936,0.08239567,105620.0,105610.0,1.55603395]
["bitfinex-derivatives","BTCF0:USTF0",1749343187536,0.08239567,105620.0,105610.0,1.91683395]
["bitfinex-derivatives","BTCF0:USTF0",1749343192146,0.08239567,105620.0,105610.0,1.90167676]
["bitfinex-derivatives","BTCF0:USTF0",1749343192538,0.08239567,105620.0,105610.0,2.02004948]
["bitfinex-derivatives","BTCF0:USTF0",1749343197444,0.08239567,105620.0,105610.0,1.93180043]
["bitfinex-derivatives","BTCF0:USTF0",1749343198647,0.00424878,105620.0,105610.0,1.93180043]
["bitfinex-derivatives","BTCF0:USTF0",1749343200849,0.08239567,105620.0,105610.0,1.93180043]
["bitfinex-derivatives","BTCF0:USTF0",1749343207650,0.08219567,105620.0,105610.0,2.0797224]
["bitfinex-derivatives","BTCF0:USTF0",1749343209949,0.08219567,105620.0,105610.0,1.3581224]
["bitfinex-derivatives","BTCF0:USTF0",1749343210151,0.08219567,105620.0,105610.0,2.0797224]
["bitfinex-derivatives","BTCF0:USTF0",1749343212549,0.08219567,105620.0,105610.0,1.93180043]
["bitfinex-derivatives","BTCF0:USTF0",1749343212751,0.08219567,105620.0,105610.0,2.0797224]
["bitfinex-derivatives","BTCF0:USTF0",1749343213151,0.08219567,105620.0,105610.0,2.00157551]
["bitfinex-derivatives","BTCF0:USTF0",1749343213448,0.08219567,105620.0,105610.0,1.85365354]
["bitfinex-derivatives","BTCF0:USTF0",1749343220554,0.08219567,105620.0,105610.0,2.01085354]
["bitfinex-derivatives","BTCF0:USTF0",1749343220858,0.08219567,105620.0,105610.0,1.85365354]
["bitfinex-derivatives","BTCF0:USTF0",1749343221959,0.08219567,105620.0,105610.0,1.8537783]
["bitfinex-derivatives","BTCF0:USTF0",1749343224457,0.08219567,105620.0,105610.0,1.1321783]
["bitfinex-derivatives","BTCF0:USTF0",1749343224655,0.08219567,105620.0,105610.0,1.8537783]
["bitfinex-derivatives","BTCF0:USTF0",1749343224857,0.08219567,105620.0,105610.0,1.1321783]
["bitfinex-derivatives","BTCF0:USTF0",1749343225158,0.08219567,105620.0,105610.0,1.8537783]
["bitfinex-derivatives","BTCF0:USTF0",1749343225866,0.08219567,105620.0,105610.0,1.1321783]
["bitfinex-derivatives","BTCF0:USTF0",1749343226064,0.08219567,105620.0,105610.0,1.8537783]
["bitfinex-derivatives","BTCF0:USTF0",1749343228467,0.27144917,105620.0,105610.0,2.2842983]
["bitfinex-derivatives","BTCF0:USTF0",1749343232165,0.27144917,105620.0,105610.0,2.26941974]
["bitfinex-derivatives","BTCF0:USTF0",1749343232366,0.08219567,105620.0,105610.0,2.26941974]
["bitfinex-derivatives","BTCF0:USTF0",1749343236768,0.08219567,105620.0,105610.0,2.34756663]
["bitfinex-derivatives","BTCF0:USTF0",1749343242176,0.08219567,105620.0,105610.0,2.33278175]
["bitfinex-derivatives","BTCF0:USTF0",1749343245070,0.08219567,105620.0,105610.0,1.61118175]
["bitfinex-derivatives","BTCF0:USTF0",1749343245580,0.08219567,105620.0,105610.0,2.33278175]
["bitfinex-derivatives","BTCF0:USTF0",1749343246577,0.08219567,105620.0,105610.0,1.61118175]
["bitfinex-derivatives","BTCF0:USTF0",1749343246774,0.08219567,105620.0,105610.0,2.33278175]
["bitfinex-derivatives","BTCF0:USTF0",1749343249278,0.08219567,105620.0,105610.0,2.45115447]
["bitfinex-derivatives","BTCF0:USTF0",1749343249479,0.08219567,105620.0,105610.0,1.72955447]
["bitfinex-derivatives","BTCF0:USTF0",1749343249679,0.08219567,105620.0,105610.0,2.45115447]
["bitfinex-derivatives","BTCF0:USTF0",1749343250174,0.08219567,105620.0,105610.0,1.72955447]
["bitfinex-derivatives","BTCF0:USTF0",1749343250679,0.08219567,105620.0,105610.0,2.45115447]
["bitfinex-derivatives","BTCF0:USTF0",1749343251175,0.08219567,105620.0,105610.0,1.72955447]
["bitfinex-derivatives","BTCF0:USTF0",1749343251369,0.08219567,105620.0,105610.0,1.29903447]
["bitfinex-derivatives","BTCF0:USTF0",1749343251575,0.08219567,105620.0,105610.0,2.45107447]
["bitfinex-derivatives","BTCF0:USTF0",1749343251777,0.08219567,105620.0,105610.0,2.26180297]
["bitfinex-derivatives","BTCF0:USTF0",1749343251978,0.08219567,105620.0,105610.0,2.14343025]
["bitfinex-derivatives","BTCF0:USTF0",1749343252381,0.27144927,105620.0,105610.0,2.14343025]
["bitfinex-derivatives","BTCF0:USTF0",1749343253674,0.27144927,105620.0,105610.0,1.63484336]
["bitfinex-derivatives","BTCF0:USTF0",1749343253879,0.27144927,105620.0,105610.0,2.06528336]
["bitfinex-derivatives","BTCF0:USTF0",1749343255383,0.27144927,105620.0,105610.0,1.34368336]
["bitfinex-derivatives","BTCF0:USTF0",1749343255680,0.27144927,105620.0,105610.0,1.70448336]
["bitfinex-derivatives","BTCF0:USTF0",1749343258884,0.27144927,105620.0,105610.0,1.72203681]
["bitfinex-derivatives","BTCF0:USTF0",1749343261683,0.27144927,105620.0,105610.0,1.36123681]
["bitfinex-derivatives","BTCF0:USTF0",1749343261889,0.27144927,105620.0,105610.0,1.72203681]
["bitfinex-derivatives","BTCF0:USTF0",1749343262189,0.27144927,105620.0,105610.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1749343262582,0.27144927,105620.0,105610.0,1.39090025]
["bitfinex-derivatives","BTCF0:USTF0",1749343262786,0.27144927,105620.0,105610.0,1.75170025]
["bitfinex-derivatives","BTCF0:USTF0",1749343264390,0.27144927,105620.0,105610.0,1.84045311]
["bitfinex-derivatives","BTCF0:USTF0",1749343266687,0.27144927,105620.0,105610.0,1.47965311]
["bitfinex-derivatives","BTCF0:USTF0",1749343266883,0.27144927,105620.0,105610.0,1.84041311]
["bitfinex-derivatives","BTCF0:USTF0",1749343267698,0.80959616,105620.0,105610.0,1.36124039]
["bitfinex-derivatives","BTCF0:USTF0",1749343267888,1.11739616,105620.0,105610.0,0.60095626]
["bitfinex-derivatives","BTCF0:USTF0",1749343268193,1.38509654,105620.0,105610.0,0.60153524]
["bitfinex-derivatives","BTCF0:USTF0",1749343268395,1.38509654,105620.0,105610.0,0.11196651]
["bitfinex-derivatives","BTCF0:USTF0",1749343268594,1.74589654,105620.0,105610.0,0.11196651]
["bitfinex-derivatives","BTCF0:USTF0",1749343269084,0.1892715,105610.0,105600.0,0.06178274]
["bitfinex-derivatives","BTCF0:USTF0",1749343269289,1.59336528,105610.0,105600.0,0.04450189]
["bitfinex-derivatives","BTCF0:USTF0",1749343269491,1.68195141,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749343269996,2.11235141,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749343271095,2.11235141,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343272088,2.02376528,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343272294,2.11215312,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343275497,1.95585934,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343275696,2.11215312,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343280496,2.1162019,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343281304,1.7554019,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343282103,1.66701406,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343282304,2.02781406,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343284310,2.1162019,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343292620,2.2239019,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343295324,2.13551406,105610.0,105600.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749343295729,2.13651406,105610.0,105600.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749343296129,2.25451614,105610.0,105600.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749343296830,2.25651614,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749343300327,2.25651614,105610.0,105600.0,0.04512292]
["bitfinex-derivatives","BTCF0:USTF0",1749343300927,2.25651614,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749343301130,0.1892894,105600.0,105590.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1749343301334,1.47253215,105600.0,105590.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1749343301530,0.1893253,105580.0,105570.0,1.14460873]
["bitfinex-derivatives","BTCF0:USTF0",1749343301736,0.83142757,105580.0,105570.0,1.68893277]
["bitfinex-derivatives","BTCF0:USTF0",1749343301938,0.29513379,105580.0,105570.0,1.68893277]
["bitfinex-derivatives","BTCF0:USTF0",1749343302132,0.37328068,105580.0,105570.0,1.68893277]
["bitfinex-derivatives","BTCF0:USTF0",1749343302335,0.28466367,105580.0,105570.0,1.68893277]
["bitfinex-derivatives","BTCF0:USTF0",1749343302832,0.28466367,105580.0,105570.0,2.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1749343303038,0.36281056,105580.0,105570.0,2.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1749343303740,0.36281056,105580.0,105570.0,2.00663277]
["bitfinex-derivatives","BTCF0:USTF0",1749343303938,0.36281056,105580.0,105570.0,2.00963277]
["bitfinex-derivatives","BTCF0:USTF0",1749343304138,0.28466367,105580.0,105570.0,2.00963277]
["bitfinex-derivatives","BTCF0:USTF0",1749343304839,0.35893745,105580.0,105570.0,2.00963277]
["bitfinex-derivatives","BTCF0:USTF0",1749343305240,0.35893745,105580.0,105570.0,1.64883277]
["bitfinex-derivatives","BTCF0:USTF0",1749343305442,0.35893745,105580.0,105570.0,2.00963277]
["bitfinex-derivatives","BTCF0:USTF0",1749343305740,0.35893745,105580.0,105570.0,1.95046404]
["bitfinex-derivatives","BTCF0:USTF0",1749343305929,0.95523123,105580.0,105570.0,1.33068084]
["bitfinex-derivatives","BTCF0:USTF0",1749343306134,0.87708434,105580.0,105570.0,1.20752518]
["bitfinex-derivatives","BTCF0:USTF0",1749343306341,0.87708434,105580.0,105570.0,0.84672518]
["bitfinex-derivatives","BTCF0:USTF0",1749343306638,0.96570135,105580.0,105570.0,0.84672518]
["bitfinex-derivatives","BTCF0:USTF0",1749343307140,0.96570135,105580.0,105570.0,0.84372518]
["bitfinex-derivatives","BTCF0:USTF0",1749343307632,0.96570135,105580.0,105570.0,0.84072518]
["bitfinex-derivatives","BTCF0:USTF0",1749343310841,0.96975013,105580.0,105570.0,0.84072518]
["bitfinex-derivatives","BTCF0:USTF0",1749343311341,0.96975013,105580.0,105570.0,0.66968084]
["bitfinex-derivatives","BTCF0:USTF0",1749343312238,0.88113312,105580.0,105570.0,0.66968084]
["bitfinex-derivatives","BTCF0:USTF0",1749343312744,0.88113312,105580.0,105570.0,0.43968084]
["bitfinex-derivatives","BTCF0:USTF0",1749343313041,0.96975013,105580.0,105570.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1749343314231,0.96975013,105580.0,105570.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1749343314644,1.27915013,105580.0,105570.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1749343315144,1.27915013,105580.0,105570.0,0.15141629]
["bitfinex-derivatives","BTCF0:USTF0",1749343315343,1.27915013,105580.0,105570.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1749343315950,1.27915013,105580.0,105570.0,0.15141164]
["bitfinex-derivatives","BTCF0:USTF0",1749343316443,1.27915013,105580.0,105570.0,0.15140819]
["bitfinex-derivatives","BTCF0:USTF0",1749343318347,1.27915013,105580.0,105570.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1749343319236,1.27915013,105580.0,105570.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1749343320345,1.25029702,105580.0,105570.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1749343320544,1.17215013,105580.0,105570.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1749343321452,1.01585635,105580.0,105570.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1749343321651,1.17215013,105580.0,105570.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1749343321852,1.17215013,105580.0,105570.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1749343322255,1.20168913,105580.0,105570.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1749343324858,1.27983602,105580.0,105570.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1749343325345,1.80995602,105580.0,105570.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1749343325951,1.80995602,105580.0,105570.0,0.30060444]
["bitfinex-derivatives","BTCF0:USTF0",1749343329452,1.95778319,105580.0,105570.0,0.30060444]
["bitfinex-derivatives","BTCF0:USTF0",1749343330855,1.83962718,105580.0,105570.0,0.30060444]
["bitfinex-derivatives","BTCF0:USTF0",1749343332163,2.04629848,105580.0,105570.0,0.30060444]
["bitfinex-derivatives","BTCF0:USTF0",1749343332363,1.8098979,105580.0,105570.0,0.30060444]
["bitfinex-derivatives","BTCF0:USTF0",1749343335269,1.8098979,105580.0,105570.0,0.34550297]
["bitfinex-derivatives","BTCF0:USTF0",1749343339771,1.8098979,105580.0,105570.0,0.33010739]
["bitfinex-derivatives","BTCF0:USTF0",1749343339973,1.8098979,105580.0,105570.0,0.33012258]
["bitfinex-derivatives","BTCF0:USTF0",1749343341370,1.8098979,105580.0,105570.0,0.31780612]
["bitfinex-derivatives","BTCF0:USTF0",1749343342273,1.8098979,105580.0,105570.0,0.31782102]
["bitfinex-derivatives","BTCF0:USTF0",1749343346574,1.57545723,105580.0,105570.0,0.31782102]
["bitfinex-derivatives","BTCF0:USTF0",1749343346776,1.8098979,105580.0,105570.0,0.31782102]
["bitfinex-derivatives","BTCF0:USTF0",1749343350178,1.8098979,105580.0,105570.0,0.30242572]
["bitfinex-derivatives","BTCF0:USTF0",1749343351675,1.8098979,105580.0,105570.0,0.29010949]
["bitfinex-derivatives","BTCF0:USTF0",1749343351881,1.8095379,105580.0,105570.0,0.29010949]
["bitfinex-derivatives","BTCF0:USTF0",1749343356084,1.8095379,105580.0,105570.0,0.24518087]
["bitfinex-derivatives","BTCF0:USTF0",1749343357085,1.73139101,105580.0,105570.0,0.24518087]
["bitfinex-derivatives","BTCF0:USTF0",1749343357678,1.73139101,105580.0,105570.0,0.23286463]
["bitfinex-derivatives","BTCF0:USTF0",1749343358578,1.73139101,105580.0,105570.0,0.59366463]
["bitfinex-derivatives","BTCF0:USTF0",1749343358579,0.84293723,105580.0,105570.0,0.59366463]
["bitfinex-derivatives","BTCF0:USTF0",1749343358785,0.55088645,105580.0,105570.0,0.82740325]
["bitfinex-derivatives","BTCF0:USTF0",1749343358984,0.55108645,105580.0,105570.0,0.82740325]
["bitfinex-derivatives","BTCF0:USTF0",1749343359782,0.36176115,105580.0,105570.0,0.83740325]
["bitfinex-derivatives","BTCF0:USTF0",1749343360086,0.55108665,105580.0,105570.0,0.83740325]
["bitfinex-derivatives","BTCF0:USTF0",1749343360484,0.46238643,105580.0,105570.0,0.89657198]
["bitfinex-derivatives","BTCF0:USTF0",1749343360983,0.55108665,105580.0,105570.0,0.89657198]
["bitfinex-derivatives","BTCF0:USTF0",1749343361183,0.46238643,105580.0,105570.0,0.83740325]
["bitfinex-derivatives","BTCF0:USTF0",1749343361573,0.46238643,105580.0,105570.0,0.88714759]
["bitfinex-derivatives","BTCF0:USTF0",1749343361780,0.46238643,105580.0,105570.0,1.31774759]
["bitfinex-derivatives","BTCF0:USTF0",1749343362189,0.55108665,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343362986,0.59103765,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343363187,0.66909898,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343366286,0.66909898,105580.0,105570.0,0.91255227]
["bitfinex-derivatives","BTCF0:USTF0",1749343366487,0.66909898,105580.0,105570.0,1.63415227]
["bitfinex-derivatives","BTCF0:USTF0",1749343368791,0.59095209,105580.0,105570.0,1.63415227]
["bitfinex-derivatives","BTCF0:USTF0",1749343369090,0.66909898,105580.0,105570.0,1.63415227]
["bitfinex-derivatives","BTCF0:USTF0",1749343370286,0.55100109,105580.0,105570.0,1.63415227]
["bitfinex-derivatives","BTCF0:USTF0",1749343372184,0.46238643,105580.0,105570.0,1.67854759]
["bitfinex-derivatives","BTCF0:USTF0",1749343372592,0.46238643,105580.0,105570.0,1.63415227]
["bitfinex-derivatives","BTCF0:USTF0",1749343373791,0.46238643,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343374291,0.55100109,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343375593,0.55100109,105580.0,105570.0,0.91255227]
["bitfinex-derivatives","BTCF0:USTF0",1749343375796,0.55100109,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343378394,0.55100109,105580.0,105570.0,1.31774759]
["bitfinex-derivatives","BTCF0:USTF0",1749343378996,0.55100109,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343380598,0.55100109,105580.0,105570.0,0.91255227]
["bitfinex-derivatives","BTCF0:USTF0",1749343380899,0.55100109,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343381397,0.55100109,105580.0,105570.0,1.31774759]
["bitfinex-derivatives","BTCF0:USTF0",1749343381696,0.55100109,105580.0,105570.0,1.27335227]
["bitfinex-derivatives","BTCF0:USTF0",1749343381899,0.55100109,105580.0,105570.0,1.31774759]
["bitfinex-derivatives","BTCF0:USTF0",1749343383791,0.62914798,105580.0,105570.0,1.31774759]
["bitfinex-derivatives","BTCF0:USTF0",1749343384498,0.62914798,105580.0,105570.0,1.31766759]
["bitfinex-derivatives","BTCF0:USTF0",1749343384499,0.95914798,105580.0,105570.0,1.31766759]
["bitfinex-derivatives","BTCF0:USTF0",1749343384999,0.96914798,105580.0,105570.0,1.27327227]
["bitfinex-derivatives","BTCF0:USTF0",1749343386102,0.96914798,105580.0,105570.0,1.31766759]
["bitfinex-derivatives","BTCF0:USTF0",1749343387907,0.86994798,105580.0,105570.0,1.31766759]
["bitfinex-derivatives","BTCF0:USTF0",1749343388201,0.96914798,105580.0,105570.0,1.31766759]
["bitfinex-derivatives","BTCF0:USTF0",1749343390305,0.96894798,105580.0,105570.0,1.31766759]
["bitfinex-derivatives","BTCF0:USTF0",1749343393209,0.8126542,105580.0,105570.0,1.31766759]
["bitfinex-derivatives","BTCF0:USTF0",1749343393510,0.8126542,105580.0,105570.0,1.29430296]
["bitfinex-derivatives","BTCF0:USTF0",1749343393511,1.04894798,105580.0,105570.0,1.29430296]
["bitfinex-derivatives","BTCF0:USTF0",1749343393706,1.25214798,105580.0,105570.0,1.29430296]
["bitfinex-derivatives","BTCF0:USTF0",1749343396812,1.15034798,105580.0,105570.0,1.29430296]
["bitfinex-derivatives","BTCF0:USTF0",1749343398216,1.15034798,105580.0,105570.0,1.39370296]
["bitfinex-derivatives","BTCF0:USTF0",1749343398916,1.15034798,105580.0,105570.0,1.03290296]
["bitfinex-derivatives","BTCF0:USTF0",1749343399117,1.15034798,105580.0,105570.0,1.39370296]
["bitfinex-derivatives","BTCF0:USTF0",1749343401119,1.15034798,105580.0,105570.0,1.10491966]
["bitfinex-derivatives","BTCF0:USTF0",1749343401419,1.46914587,105580.0,105570.0,1.06052434]
["bitfinex-derivatives","BTCF0:USTF0",1749343402314,1.46914587,105580.0,105570.0,0.42054434]
["bitfinex-derivatives","BTCF0:USTF0",1749343402617,1.46914587,105580.0,105570.0,0.85102434]
["bitfinex-derivatives","BTCF0:USTF0",1749343403018,1.46914587,105580.0,105570.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1749343404120,1.46914587,105580.0,105570.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1749343404320,1.46914587,105580.0,105570.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1749343405121,1.54729276,105580.0,105570.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1749343406621,1.4586781,105580.0,105570.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1749343407610,1.54739552,105580.0,105570.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1749343407812,1.54739552,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749343408216,1.4586781,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749343409924,1.18383856,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749343410124,1.44876711,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749343410426,1.45281589,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749343410924,1.46869503,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749343412222,1.35059714,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749343412422,1.49842431,105580.0,105570.0,0.0021941]
["bitfinex-derivatives","BTCF0:USTF0",1749343422336,1.46880248,105580.0,105570.0,0.0021941]
["bitfinex-derivatives","BTCF0:USTF0",1749343429438,0.1893385,105570.0,105560.0,0.91257532]
["bitfinex-derivatives","BTCF0:USTF0",1749343429639,0.68614496,105570.0,105560.0,1.28257532]
["bitfinex-derivatives","BTCF0:USTF0",1749343431034,0.68614496,105570.0,105560.0,0.92177532]
["bitfinex-derivatives","BTCF0:USTF0",1749343431239,0.68614496,105570.0,105560.0,1.28357532]
["bitfinex-derivatives","BTCF0:USTF0",1749343432143,0.68614496,105570.0,105560.0,1.28457532]
["bitfinex-derivatives","BTCF0:USTF0",1749343437536,0.68614496,105570.0,105560.0,0.92377532]
["bitfinex-derivatives","BTCF0:USTF0",1749343437742,0.68614496,105570.0,105560.0,1.28457532]
["bitfinex-derivatives","BTCF0:USTF0",1749343439546,0.68614496,105570.0,105560.0,0.92377532]
["bitfinex-derivatives","BTCF0:USTF0",1749343439746,0.68614496,105570.0,105560.0,1.28457532]
["bitfinex-derivatives","BTCF0:USTF0",1749343440244,0.68614496,105570.0,105560.0,1.34374405]
["bitfinex-derivatives","BTCF0:USTF0",1749343440846,0.78530496,105570.0,105560.0,1.34375691]
["bitfinex-derivatives","BTCF0:USTF0",1749343441542,0.78530496,105570.0,105560.0,0.98295691]
["bitfinex-derivatives","BTCF0:USTF0",1749343441844,0.78530496,105570.0,105560.0,1.34375691]
["bitfinex-derivatives","BTCF0:USTF0",1749343443146,0.78530496,105570.0,105560.0,0.98295691]
["bitfinex-derivatives","BTCF0:USTF0",1749343443346,0.78530496,105570.0,105560.0,1.34375691]
["bitfinex-derivatives","BTCF0:USTF0",1749343445136,0.78530496,105570.0,105560.0,0.96532854]
["bitfinex-derivatives","BTCF0:USTF0",1749343445344,0.78530496,105570.0,105560.0,1.32612854]
["bitfinex-derivatives","BTCF0:USTF0",1749343445841,0.78935374,105570.0,105560.0,0.96532854]
["bitfinex-derivatives","BTCF0:USTF0",1749343446143,0.78935374,105570.0,105560.0,1.32612854]
["bitfinex-derivatives","BTCF0:USTF0",1749343452156,0.81889951,105570.0,105560.0,1.26695981]
["bitfinex-derivatives","BTCF0:USTF0",1749343452346,0.81889951,105570.0,105560.0,1.2225547]
["bitfinex-derivatives","BTCF0:USTF0",1749343453257,0.29956101,105570.0,105560.0,1.28838574]
["bitfinex-derivatives","BTCF0:USTF0",1749343453455,0.17108878,105570.0,105560.0,1.28838574]
["bitfinex-derivatives","BTCF0:USTF0",1749343453753,0.17108878,105570.0,105560.0,1.33279085]
["bitfinex-derivatives","BTCF0:USTF0",1749343454759,0.36042728,105570.0,105560.0,1.33279085]
["bitfinex-derivatives","BTCF0:USTF0",1749343456458,0.36042728,105570.0,105560.0,1.50569085]
["bitfinex-derivatives","BTCF0:USTF0",1749343457760,0.36042728,105570.0,105560.0,1.42754396]
["bitfinex-derivatives","BTCF0:USTF0",1749343457967,0.36042728,105570.0,105560.0,1.38313885]
["bitfinex-derivatives","BTCF0:USTF0",1749343458263,0.36042728,105570.0,105560.0,1.42754396]
["bitfinex-derivatives","BTCF0:USTF0",1749343458462,0.36042728,105570.0,105560.0,1.38313885]
["bitfinex-derivatives","BTCF0:USTF0",1749343458663,0.36042728,105570.0,105560.0,1.42754396]
["bitfinex-derivatives","BTCF0:USTF0",1749343458866,0.36042728,105570.0,105560.0,1.38313885]
["bitfinex-derivatives","BTCF0:USTF0",1749343460357,0.36042728,105570.0,105560.0,1.81361885]
["bitfinex-derivatives","BTCF0:USTF0",1749343462268,0.27173417,105570.0,105560.0,2.00594555]
["bitfinex-derivatives","BTCF0:USTF0",1749343462669,0.27173417,105570.0,105560.0,1.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749343463468,0.08239567,105570.0,105560.0,1.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749343463669,0.27173287,105570.0,105560.0,2.00590325]
["bitfinex-derivatives","BTCF0:USTF0",1749343466165,0.27173287,105570.0,105560.0,1.96154044]
["bitfinex-derivatives","BTCF0:USTF0",1749343467373,0.27173287,105570.0,105560.0,2.00590258]
["bitfinex-derivatives","BTCF0:USTF0",1749343471269,0.27173287,105570.0,105560.0,1.57542258]
["bitfinex-derivatives","BTCF0:USTF0",1749343471469,0.27173287,105570.0,105560.0,1.91710972]
["bitfinex-derivatives","BTCF0:USTF0",1749343471663,0.37013287,105570.0,105560.0,1.91710972]
["bitfinex-derivatives","BTCF0:USTF0",1749343475379,0.37013287,105570.0,105560.0,2.00586258]
["bitfinex-derivatives","BTCF0:USTF0",1749343475878,0.37013287,105570.0,105560.0,1.91710972]
["bitfinex-derivatives","BTCF0:USTF0",1749343476277,0.37013287,105570.0,105560.0,2.00586258]
["bitfinex-derivatives","BTCF0:USTF0",1749343476478,0.27173287,105570.0,105560.0,2.00586258]
["bitfinex-derivatives","BTCF0:USTF0",1749343476677,0.27173287,105570.0,105560.0,1.91710972]
["bitfinex-derivatives","BTCF0:USTF0",1749343480382,0.27173287,105570.0,105560.0,2.00586258]
["bitfinex-derivatives","BTCF0:USTF0",1749343481887,0.37089287,105570.0,105560.0,2.00586258]
["bitfinex-derivatives","BTCF0:USTF0",1749343482387,0.45958598,105570.0,105560.0,1.91710972]
["bitfinex-derivatives","BTCF0:USTF0",1749343485088,0.45938598,105570.0,105560.0,1.91710972]
["bitfinex-derivatives","BTCF0:USTF0",1749343491796,0.45938598,105570.0,105560.0,1.74420972]
["bitfinex-derivatives","BTCF0:USTF0",1749343494291,0.45938598,105570.0,105560.0,1.38340972]
["bitfinex-derivatives","BTCF0:USTF0",1749343494497,0.45938598,105570.0,105560.0,1.74420972]
["bitfinex-derivatives","BTCF0:USTF0",1749343495102,0.45938598,105570.0,105560.0,1.38340972]
["bitfinex-derivatives","BTCF0:USTF0",1749343495291,0.45938598,105570.0,105560.0,1.74420972]
["bitfinex-derivatives","BTCF0:USTF0",1749343497694,0.45938598,105570.0,105560.0,1.91710972]
["bitfinex-derivatives","BTCF0:USTF0",1749343498696,0.45938598,105570.0,105560.0,1.48666972]
["bitfinex-derivatives","BTCF0:USTF0",1749343498896,0.45938598,105570.0,105560.0,1.91706972]
["bitfinex-derivatives","BTCF0:USTF0",1749343499102,0.56138598,105570.0,105560.0,1.91706972]
["bitfinex-derivatives","BTCF0:USTF0",1749343502197,0.47269287,105570.0,105560.0,1.85790099]
["bitfinex-derivatives","BTCF0:USTF0",1749343502500,0.59089821,105570.0,105560.0,1.85790099]
["bitfinex-derivatives","BTCF0:USTF0",1749343502698,0.59089821,105570.0,105560.0,1.81353885]
["bitfinex-derivatives","BTCF0:USTF0",1749343502896,0.95089821,105570.0,105560.0,1.81353885]
["bitfinex-derivatives","BTCF0:USTF0",1749343505602,1.0290451,105570.0,105560.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1749343505798,1.15729821,105570.0,105560.0,1.33606]
["bitfinex-derivatives","BTCF0:USTF0",1749343506099,1.15729821,105570.0,105560.0,1.5254156]
["bitfinex-derivatives","BTCF0:USTF0",1749343507100,1.15729821,105570.0,105560.0,1.6231156]
["bitfinex-derivatives","BTCF0:USTF0",1749343507698,1.15729821,105570.0,105560.0,1.7283156]
["bitfinex-derivatives","BTCF0:USTF0",1749343508402,1.05209821,105570.0,105560.0,1.7283156]
["bitfinex-derivatives","BTCF0:USTF0",1749343509496,1.05209821,105570.0,105560.0,1.5554156]
["bitfinex-derivatives","BTCF0:USTF0",1749343510902,1.05209821,105570.0,105560.0,1.1854156]
["bitfinex-derivatives","BTCF0:USTF0",1749343512305,0.93389287,105570.0,105560.0,1.33333719]
["bitfinex-derivatives","BTCF0:USTF0",1749343516295,0.83269287,105570.0,105560.0,1.33333719]
["bitfinex-derivatives","BTCF0:USTF0",1749343516495,0.47269287,105570.0,105560.0,1.43543719]
["bitfinex-derivatives","BTCF0:USTF0",1749343516695,0.37069287,105570.0,105560.0,1.43543719]
["bitfinex-derivatives","BTCF0:USTF0",1749343516903,0.37065287,105570.0,105560.0,1.43543719]
["bitfinex-derivatives","BTCF0:USTF0",1749343517108,0.37065287,105570.0,105560.0,1.48543719]
["bitfinex-derivatives","BTCF0:USTF0",1749343517294,0.27153287,105570.0,105560.0,1.48543719]
["bitfinex-derivatives","BTCF0:USTF0",1749343517495,0.37085287,105570.0,105560.0,1.48543719]
["bitfinex-derivatives","BTCF0:USTF0",1749343517898,0.37065287,105570.0,105560.0,1.48543719]
["bitfinex-derivatives","BTCF0:USTF0",1749343518104,0.37085287,105570.0,105560.0,1.48543719]
["bitfinex-derivatives","BTCF0:USTF0",1749343522212,0.37085287,105570.0,105560.0,1.52983555]
["bitfinex-derivatives","BTCF0:USTF0",1749343523216,0.27173287,105570.0,105560.0,1.52983555]
["bitfinex-derivatives","BTCF0:USTF0",1749343523407,0.37085287,105570.0,105560.0,1.52983555]
["bitfinex-derivatives","BTCF0:USTF0",1749343525215,0.37085287,105570.0,105560.0,1.44108269]
["bitfinex-derivatives","BTCF0:USTF0",1749343525613,0.37085287,105570.0,105560.0,1.80188269]
["bitfinex-derivatives","BTCF0:USTF0",1749343528217,0.37085287,105570.0,105560.0,1.80188065]
["bitfinex-derivatives","BTCF0:USTF0",1749343532418,0.45955619,105570.0,105560.0,1.80188065]
["bitfinex-derivatives","BTCF0:USTF0",1749343532717,0.37085287,105570.0,105560.0,1.80188065]
["bitfinex-derivatives","BTCF0:USTF0",1749343533419,0.45955619,105570.0,105560.0,1.80188065]
["bitfinex-derivatives","BTCF0:USTF0",1749343534121,0.45955619,105570.0,105560.0,1.75188065]
["bitfinex-derivatives","BTCF0:USTF0",1749343535319,0.77955619,105570.0,105560.0,1.7694921]
["bitfinex-derivatives","BTCF0:USTF0",1749343535619,0.88445619,105570.0,105560.0,1.7694921]
["bitfinex-derivatives","BTCF0:USTF0",1749343537121,0.45955619,105570.0,105560.0,1.7694921]
["bitfinex-derivatives","BTCF0:USTF0",1749343538323,0.45955619,105570.0,105560.0,1.4086921]
["bitfinex-derivatives","BTCF0:USTF0",1749343538516,0.45955619,105570.0,105560.0,1.0478921]
["bitfinex-derivatives","BTCF0:USTF0",1749343538821,0.45955619,105570.0,105560.0,1.4086921]
["bitfinex-derivatives","BTCF0:USTF0",1749343541917,0.45955619,105570.0,105560.0,1.0478921]
["bitfinex-derivatives","BTCF0:USTF0",1749343542123,0.45955619,105570.0,105560.0,1.4086921]
["bitfinex-derivatives","BTCF0:USTF0",1749343542322,0.37085287,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343543218,0.37085287,105570.0,105560.0,0.94432705]
["bitfinex-derivatives","BTCF0:USTF0",1749343543418,0.37085287,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343543917,0.37085287,105570.0,105560.0,0.94432705]
["bitfinex-derivatives","BTCF0:USTF0",1749343544218,0.37085287,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343545922,0.37085287,105570.0,105560.0,0.94432705]
["bitfinex-derivatives","BTCF0:USTF0",1749343546324,0.37085287,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343546522,0.37085287,105570.0,105560.0,0.94432705]
["bitfinex-derivatives","BTCF0:USTF0",1749343546822,0.37085287,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343547223,0.37085287,105570.0,105560.0,0.94432705]
["bitfinex-derivatives","BTCF0:USTF0",1749343547425,0.37085287,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343547617,0.37065287,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343549224,0.37065287,105570.0,105560.0,0.94432705]
["bitfinex-derivatives","BTCF0:USTF0",1749343549423,0.37065287,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343550026,0.48885821,105570.0,105560.0,1.30512705]
["bitfinex-derivatives","BTCF0:USTF0",1749343552329,0.45934258,105570.0,105560.0,1.4086921]
["bitfinex-derivatives","BTCF0:USTF0",1749343561240,0.45934258,105570.0,105560.0,1.0478921]
["bitfinex-derivatives","BTCF0:USTF0",1749343561440,0.45934258,105570.0,105560.0,1.4086921]
["bitfinex-derivatives","BTCF0:USTF0",1749343563544,0.76934258,105570.0,105560.0,1.4086921]
["bitfinex-derivatives","BTCF0:USTF0",1749343565945,0.76934258,105570.0,105560.0,1.39104065]
["bitfinex-derivatives","BTCF0:USTF0",1749343566847,0.76934258,105570.0,105560.0,1.03024065]
["bitfinex-derivatives","BTCF0:USTF0",1749343567043,0.76934258,105570.0,105560.0,1.39104065]
["bitfinex-derivatives","BTCF0:USTF0",1749343568142,0.76934258,105570.0,105560.0,0.96072065]
["bitfinex-derivatives","BTCF0:USTF0",1749343568347,0.76934258,105570.0,105560.0,1.39100065]
["bitfinex-derivatives","BTCF0:USTF0",1749343568846,0.86654258,105570.0,105560.0,1.39100065]
["bitfinex-derivatives","BTCF0:USTF0",1749343572850,0.78839569,105570.0,105560.0,1.39100065]
["bitfinex-derivatives","BTCF0:USTF0",1749343573051,0.86654258,105570.0,105560.0,1.39100065]
["bitfinex-derivatives","BTCF0:USTF0",1749343578254,0.86654258,105570.0,105560.0,0.77136505]
["bitfinex-derivatives","BTCF0:USTF0",1749343578448,0.86654258,105570.0,105560.0,1.28886065]
["bitfinex-derivatives","BTCF0:USTF0",1749343578655,0.95654258,105570.0,105560.0,1.09950505]
["bitfinex-derivatives","BTCF0:USTF0",1749343578856,0.95654258,105570.0,105560.0,1.28886005]
["bitfinex-derivatives","BTCF0:USTF0",1749343579956,0.95654258,105570.0,105560.0,0.92806005]
["bitfinex-derivatives","BTCF0:USTF0",1749343580256,0.95654258,105570.0,105560.0,1.28886005]
["bitfinex-derivatives","BTCF0:USTF0",1749343580853,0.95654258,105570.0,105560.0,1.22969132]
["bitfinex-derivatives","BTCF0:USTF0",1749343581150,0.95654258,105570.0,105560.0,1.04033632]
["bitfinex-derivatives","BTCF0:USTF0",1749343581545,0.95654258,105570.0,105560.0,1.22969142]
["bitfinex-derivatives","BTCF0:USTF0",1749343581746,0.95654258,105570.0,105560.0,1.04033632]
["bitfinex-derivatives","BTCF0:USTF0",1749343581946,0.95654258,105570.0,105560.0,1.22969142]
["bitfinex-derivatives","BTCF0:USTF0",1749343582259,1.05644258,105570.0,105560.0,1.09950505]
["bitfinex-derivatives","BTCF0:USTF0",1749343582451,1.05644258,105570.0,105560.0,1.28886065]
["bitfinex-derivatives","BTCF0:USTF0",1749343583259,1.05644258,105570.0,105560.0,1.09950505]
["bitfinex-derivatives","BTCF0:USTF0",1749343585159,1.05644258,105570.0,105560.0,1.09954505]
["bitfinex-derivatives","BTCF0:USTF0",1749343585458,1.15574258,105570.0,105560.0,1.09954505]
["bitfinex-derivatives","BTCF0:USTF0",1749343588460,1.59468947,105570.0,105560.0,0.53580505]
["bitfinex-derivatives","BTCF0:USTF0",1749343588661,1.51654258,105570.0,105560.0,0.53580505]
["bitfinex-derivatives","BTCF0:USTF0",1749343589557,1.59468947,105570.0,105560.0,0.10556505]
["bitfinex-derivatives","BTCF0:USTF0",1749343591355,1.59468947,105570.0,105560.0,0.04639632]
["bitfinex-derivatives","BTCF0:USTF0",1749343593071,1.50599976,105570.0,105560.0,0.04639632]
["bitfinex-derivatives","BTCF0:USTF0",1749343593667,1.6242051,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749343593866,0.1893551,105560.0,105550.0,0.34999084]
["bitfinex-derivatives","BTCF0:USTF0",1749343594071,1.54573577,105560.0,105550.0,0.04449084]
["bitfinex-derivatives","BTCF0:USTF0",1749343594266,1.89376294,105560.0,105550.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749343594868,2.25456294,105560.0,105550.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749343595061,2.25556294,105560.0,105550.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749343595463,2.25556294,105560.0,105550.0,0.00209452]
["bitfinex-derivatives","BTCF0:USTF0",1749343597062,2.25556294,105560.0,105550.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749343597268,2.25656294,105560.0,105550.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749343597663,2.25656294,105560.0,105540.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749343597664,0.1893737,105550.0,105540.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749343597870,1.80683583,105550.0,105540.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749343598465,1.80683583,105550.0,105530.0,1.0818892]
["bitfinex-derivatives","BTCF0:USTF0",1749343598670,0.43410337,105540.0,105530.0,1.26038]
["bitfinex-derivatives","BTCF0:USTF0",1749343598873,0.78410337,105540.0,105530.0,1.46696657]
["bitfinex-derivatives","BTCF0:USTF0",1749343599171,0.27780959,105540.0,105530.0,1.46696657]
["bitfinex-derivatives","BTCF0:USTF0",1749343599470,0.1893917,105540.0,105530.0,1.46696657]
["bitfinex-derivatives","BTCF0:USTF0",1749343599667,0.34568548,105540.0,105530.0,1.46696657]
["bitfinex-derivatives","BTCF0:USTF0",1749343599869,0.34568548,105540.0,105530.0,1.2797897]
["bitfinex-derivatives","BTCF0:USTF0",1749343600069,0.34568548,105540.0,105530.0,0.8493097]
["bitfinex-derivatives","BTCF0:USTF0",1749343600570,0.34568548,105540.0,105530.0,0.86646927]
["bitfinex-derivatives","BTCF0:USTF0",1749343600769,0.34568548,105540.0,105530.0,0.87046927]
["bitfinex-derivatives","BTCF0:USTF0",1749343601068,0.34568548,105540.0,105530.0,0.8533097]
["bitfinex-derivatives","BTCF0:USTF0",1749343601273,0.34568548,105540.0,105530.0,0.87065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343602175,0.34568548,105540.0,105530.0,0.50985875]
["bitfinex-derivatives","BTCF0:USTF0",1749343602373,0.34568548,105540.0,105530.0,0.68124905]
["bitfinex-derivatives","BTCF0:USTF0",1749343602577,0.34568548,105540.0,105530.0,0.88065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343603878,0.34568548,105540.0,105530.0,0.87065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343605374,0.1893917,105540.0,105530.0,0.87065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343605582,0.34568548,105540.0,105530.0,0.87065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343606679,0.34568548,105540.0,105530.0,0.50985875]
["bitfinex-derivatives","BTCF0:USTF0",1749343606875,0.1893917,105540.0,105530.0,0.88065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343607178,0.26753859,105540.0,105530.0,0.88065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343609783,0.2884717,105540.0,105530.0,0.88065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343609977,0.36661859,105540.0,105530.0,0.88065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343611083,0.37066737,105540.0,105530.0,0.88065875]
["bitfinex-derivatives","BTCF0:USTF0",1749343612382,0.00404878,105540.0,105530.0,0.95880564]
["bitfinex-derivatives","BTCF0:USTF0",1749343612585,0.10312878,105540.0,105530.0,1.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1749343612785,0.37066757,105540.0,105530.0,1.23237069]
["bitfinex-derivatives","BTCF0:USTF0",1749343612988,0.18147567,105540.0,105530.0,1.23237069]
["bitfinex-derivatives","BTCF0:USTF0",1749343613182,0.08239567,105540.0,105530.0,1.23237069]
["bitfinex-derivatives","BTCF0:USTF0",1749343613579,0.27178727,105540.0,105530.0,1.23237069]
["bitfinex-derivatives","BTCF0:USTF0",1749343613984,0.08239567,105540.0,105530.0,1.23237069]
["bitfinex-derivatives","BTCF0:USTF0",1749343614282,0.07834689,105540.0,105530.0,1.23237069]
["bitfinex-derivatives","BTCF0:USTF0",1749343614885,0.07834689,105540.0,105530.0,1.1542238]
["bitfinex-derivatives","BTCF0:USTF0",1749343615087,0.26773879,105540.0,105530.0,1.1542238]
["bitfinex-derivatives","BTCF0:USTF0",1749343615479,0.26773879,105540.0,105530.0,1.24297666]
["bitfinex-derivatives","BTCF0:USTF0",1749343617186,0.27178757,105540.0,105530.0,1.24297666]
["bitfinex-derivatives","BTCF0:USTF0",1749343617585,0.27178757,105540.0,105530.0,1.19858034]
["bitfinex-derivatives","BTCF0:USTF0",1749343618486,0.27178757,105540.0,105530.0,0.83778034]
["bitfinex-derivatives","BTCF0:USTF0",1749343618686,0.27178757,105540.0,105530.0,1.55938034]
["bitfinex-derivatives","BTCF0:USTF0",1749343620090,0.27178757,105540.0,105530.0,1.60376236]
["bitfinex-derivatives","BTCF0:USTF0",1749343620283,0.34993446,105540.0,105530.0,1.9457295]
["bitfinex-derivatives","BTCF0:USTF0",1749343621786,0.34993446,105540.0,105530.0,0.94745075]
["bitfinex-derivatives","BTCF0:USTF0",1749343622093,0.44633446,105540.0,105530.0,1.15415243]
["bitfinex-derivatives","BTCF0:USTF0",1749343622390,0.53475235,105540.0,105530.0,1.0949837]
["bitfinex-derivatives","BTCF0:USTF0",1749343623284,0.89475235,105540.0,105530.0,0.7341837]
["bitfinex-derivatives","BTCF0:USTF0",1749343623591,0.89475235,105540.0,105530.0,0.5447748]
["bitfinex-derivatives","BTCF0:USTF0",1749343624089,0.99805235,105540.0,105530.0,0.50039278]
["bitfinex-derivatives","BTCF0:USTF0",1749343625190,1.01805235,105540.0,105530.0,0.39919278]
["bitfinex-derivatives","BTCF0:USTF0",1749343625389,1.01805235,105540.0,105530.0,0.21919278]
["bitfinex-derivatives","BTCF0:USTF0",1749343625589,1.12355235,105540.0,105530.0,0.21919278]
["bitfinex-derivatives","BTCF0:USTF0",1749343625991,1.20169924,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749343626191,1.33355235,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749343626584,1.33355235,105540.0,105530.0,0.02135506]
["bitfinex-derivatives","BTCF0:USTF0",1749343626791,1.84281924,105540.0,105530.0,0.02135506]
["bitfinex-derivatives","BTCF0:USTF0",1749343627294,1.84281924,105540.0,105530.0,0.01935506]
["bitfinex-derivatives","BTCF0:USTF0",1749343627490,1.84381924,105540.0,105530.0,0.01935506]
["bitfinex-derivatives","BTCF0:USTF0",1749343628386,1.84381924,105540.0,105530.0,0.06173708]
["bitfinex-derivatives","BTCF0:USTF0",1749343628582,1.84481924,105540.0,105530.0,0.06173708]
["bitfinex-derivatives","BTCF0:USTF0",1749343628783,1.76667235,105540.0,105530.0,0.06173708]
["bitfinex-derivatives","BTCF0:USTF0",1749343629496,1.67825446,105540.0,105530.0,0.06173708]
["bitfinex-derivatives","BTCF0:USTF0",1749343629683,1.75640135,105540.0,105530.0,0.06173708]
["bitfinex-derivatives","BTCF0:USTF0",1749343629891,1.84481924,105540.0,105530.0,0.04438202]
["bitfinex-derivatives","BTCF0:USTF0",1749343630399,0.1894097,105530.0,105520.0,0.89990972]
["bitfinex-derivatives","BTCF0:USTF0",1749343630590,0.91411448,105530.0,105520.0,1.27990972]
["bitfinex-derivatives","BTCF0:USTF0",1749343630788,0.91411448,105530.0,105520.0,0.8555277]
["bitfinex-derivatives","BTCF0:USTF0",1749343633191,0.91411448,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749343633192,0.99226137,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749343633388,1.24226137,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749343633695,1.49806478,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749343638202,1.177945,105530.0,105520.0,0.5512266]
["bitfinex-derivatives","BTCF0:USTF0",1749343638390,0.72609189,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343638596,1.25629189,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343638998,1.25609189,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343639200,1.177945,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343639402,1.08950265,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343639611,1.16784954,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343640401,0.55970265,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343640608,1.16804954,105530.0,105520.0,0.8687266]
["bitfinex-derivatives","BTCF0:USTF0",1749343640905,1.16804954,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343642407,0.39712954,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343642610,0.21970265,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343642807,0.39712954,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343644904,0.38712954,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343648608,0.39117832,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343649603,0.38712954,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343651309,0.47557189,105530.0,105520.0,0.8487266]
["bitfinex-derivatives","BTCF0:USTF0",1749343652508,0.47557189,105530.0,105520.0,0.8587266]
["bitfinex-derivatives","BTCF0:USTF0",1749343652911,0.47537189,105530.0,105520.0,0.8587266]
["bitfinex-derivatives","BTCF0:USTF0",1749343653107,0.47557189,105530.0,105520.0,0.8587266]
["bitfinex-derivatives","BTCF0:USTF0",1749343654402,0.47557189,105530.0,105520.0,0.90309463]
["bitfinex-derivatives","BTCF0:USTF0",1749343654804,0.47962067,105530.0,105520.0,0.90309463]
["bitfinex-derivatives","BTCF0:USTF0",1749343663823,0.47557189,105530.0,105520.0,0.90309463]
["bitfinex-derivatives","BTCF0:USTF0",1749343667027,0.397425,105530.0,105520.0,0.90309463]
["bitfinex-derivatives","BTCF0:USTF0",1749343667228,0.47557189,105530.0,105520.0,0.90309463]
["bitfinex-derivatives","BTCF0:USTF0",1749343669022,0.47962067,105530.0,105520.0,0.54229463]
["bitfinex-derivatives","BTCF0:USTF0",1749343669222,0.47962067,105530.0,105520.0,0.90309463]
["bitfinex-derivatives","BTCF0:USTF0",1749343671828,0.47962067,105530.0,105520.0,0.91789533]
["bitfinex-derivatives","BTCF0:USTF0",1749343672029,0.38712954,105530.0,105520.0,0.91789533]
["bitfinex-derivatives","BTCF0:USTF0",1749343672230,0.47557189,105530.0,105520.0,0.96231136]
["bitfinex-derivatives","BTCF0:USTF0",1749343674132,0.397425,105530.0,105520.0,0.96231136]
["bitfinex-derivatives","BTCF0:USTF0",1749343674430,0.38712954,105530.0,105520.0,0.91789533]
["bitfinex-derivatives","BTCF0:USTF0",1749343674625,0.37733205,105530.0,105520.0,0.96231376]
["bitfinex-derivatives","BTCF0:USTF0",1749343674831,0.36683659,105530.0,105520.0,1.43712819]
["bitfinex-derivatives","BTCF0:USTF0",1749343675232,0.36703659,105530.0,105520.0,1.43712819]
["bitfinex-derivatives","BTCF0:USTF0",1749343675526,0.26775659,105530.0,105520.0,1.43712819]
["bitfinex-derivatives","BTCF0:USTF0",1749343677232,0.29021216,105530.0,105520.0,1.43712819]
["bitfinex-derivatives","BTCF0:USTF0",1749343678033,0.28616338,105530.0,105520.0,1.61002819]
["bitfinex-derivatives","BTCF0:USTF0",1749343679031,0.29021216,105530.0,105520.0,1.24922819]
["bitfinex-derivatives","BTCF0:USTF0",1749343679237,0.29021216,105530.0,105520.0,1.97082819]
["bitfinex-derivatives","BTCF0:USTF0",1749343679438,0.29021216,105530.0,105520.0,2.01521026]
["bitfinex-derivatives","BTCF0:USTF0",1749343680137,0.28616338,105530.0,105520.0,2.01521026]
["bitfinex-derivatives","BTCF0:USTF0",1749343680637,0.26775659,105530.0,105520.0,2.01521026]
["bitfinex-derivatives","BTCF0:USTF0",1749343681038,0.27180537,105530.0,105520.0,2.01521026]
["bitfinex-derivatives","BTCF0:USTF0",1749343682444,0.36024772,105530.0,105520.0,1.8229066]
["bitfinex-derivatives","BTCF0:USTF0",1749343682949,0.37804765,105530.0,105520.0,1.8229066]
["bitfinex-derivatives","BTCF0:USTF0",1749343683240,0.37399887,105530.0,105520.0,1.8229066]
["bitfinex-derivatives","BTCF0:USTF0",1749343692545,0.28555652,105530.0,105520.0,1.97082819]
["bitfinex-derivatives","BTCF0:USTF0",1749343702554,0.28555652,105530.0,105520.0,2.01523088]
["bitfinex-derivatives","BTCF0:USTF0",1749343703251,0.28555652,105530.0,105520.0,1.97082819]
["bitfinex-derivatives","BTCF0:USTF0",1749343704860,0.07814689,105530.0,105520.0,2.11289029]
["bitfinex-derivatives","BTCF0:USTF0",1749343705059,0.26755659,105530.0,105520.0,2.11289029]
["bitfinex-derivatives","BTCF0:USTF0",1749343705653,0.26755659,105530.0,105520.0,1.75209029]
["bitfinex-derivatives","BTCF0:USTF0",1749343705855,0.26755659,105530.0,105520.0,2.11289029]
["bitfinex-derivatives","BTCF0:USTF0",1749343707966,0.26755659,105530.0,105520.0,1.39129029]
["bitfinex-derivatives","BTCF0:USTF0",1749343708263,0.26755659,105530.0,105520.0,2.11289029]
["bitfinex-derivatives","BTCF0:USTF0",1749343712665,0.26755659,105530.0,105520.0,2.15730967]
["bitfinex-derivatives","BTCF0:USTF0",1749343713373,0.35599894,105530.0,105520.0,2.11289029]
["bitfinex-derivatives","BTCF0:USTF0",1749343714671,0.35599894,105530.0,105520.0,1.68241029]
["bitfinex-derivatives","BTCF0:USTF0",1749343714967,0.08844235,105530.0,105520.0,2.11281029]
["bitfinex-derivatives","BTCF0:USTF0",1749343715170,0.16658924,105530.0,105520.0,2.11281029]
["bitfinex-derivatives","BTCF0:USTF0",1749343715361,0.07814689,105530.0,105520.0,2.11281029]
["bitfinex-derivatives","BTCF0:USTF0",1749343715558,0.07814689,105530.0,105520.0,2.13178845]
["bitfinex-derivatives","BTCF0:USTF0",1749343715759,0.18450053,105540.0,105530.0,0.1894096]
["bitfinex-derivatives","BTCF0:USTF0",1749343715967,0.18450053,105540.0,105530.0,0.95994848]
["bitfinex-derivatives","BTCF0:USTF0",1749343716267,0.37389243,105540.0,105530.0,0.95994848]
["bitfinex-derivatives","BTCF0:USTF0",1749343717171,0.09705818,105540.0,105530.0,0.95994848]
["bitfinex-derivatives","BTCF0:USTF0",1749343717366,0.01991129,105540.0,105530.0,0.95994848]
["bitfinex-derivatives","BTCF0:USTF0",1749343717665,0.28744988,105540.0,105530.0,1.02994848]
["bitfinex-derivatives","BTCF0:USTF0",1749343717859,0.28764988,105540.0,105530.0,1.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1749343718060,0.28764988,105540.0,105530.0,1.02994848]
["bitfinex-derivatives","BTCF0:USTF0",1749343719573,0.09825818,105540.0,105530.0,1.20284848]
["bitfinex-derivatives","BTCF0:USTF0",1749343720273,0.09825818,105540.0,105530.0,1.33636501]
["bitfinex-derivatives","BTCF0:USTF0",1749343720470,0.09825818,105540.0,105530.0,1.24761215]
["bitfinex-derivatives","BTCF0:USTF0",1749343722970,0.09825818,105540.0,105530.0,1.60841215]
["bitfinex-derivatives","BTCF0:USTF0",1749343723272,0.17640507,105540.0,105530.0,1.60841215]
["bitfinex-derivatives","BTCF0:USTF0",1749343723468,0.36579677,105540.0,105530.0,1.60841215]
["bitfinex-derivatives","BTCF0:USTF0",1749343723676,0.46629677,105540.0,105530.0,1.97958993]
["bitfinex-derivatives","BTCF0:USTF0",1749343723875,0.57199677,105540.0,105530.0,1.97958993]
["bitfinex-derivatives","BTCF0:USTF0",1749343724376,0.57199677,105540.0,105530.0,1.87968993]
["bitfinex-derivatives","BTCF0:USTF0",1749343725473,0.57199677,105540.0,105530.0,1.70678993]
["bitfinex-derivatives","BTCF0:USTF0",1749343726978,0.57199677,105540.0,105530.0,1.34598993]
["bitfinex-derivatives","BTCF0:USTF0",1749343728277,0.57199677,105540.0,105530.0,0.91558993]
["bitfinex-derivatives","BTCF0:USTF0",1749343728478,0.57199677,105540.0,105530.0,1.34594993]
["bitfinex-derivatives","BTCF0:USTF0",1749343730081,0.46629677,105540.0,105530.0,1.34594993]
["bitfinex-derivatives","BTCF0:USTF0",1749343730378,0.46629677,105540.0,105530.0,1.44514993]
["bitfinex-derivatives","BTCF0:USTF0",1749343730783,0.46629677,105540.0,105530.0,1.50437215]
["bitfinex-derivatives","BTCF0:USTF0",1749343732482,0.55473912,105540.0,105530.0,1.40073327]
["bitfinex-derivatives","BTCF0:USTF0",1749343740902,0.65381912,105540.0,105530.0,1.40073327]
["bitfinex-derivatives","BTCF0:USTF0",1749343742203,0.65381912,105540.0,105530.0,1.03993327]
["bitfinex-derivatives","BTCF0:USTF0",1749343742505,0.56537677,105540.0,105530.0,1.50437215]
["bitfinex-derivatives","BTCF0:USTF0",1749343745304,0.56537677,105540.0,105530.0,1.14357215]
["bitfinex-derivatives","BTCF0:USTF0",1749343745604,0.56537677,105540.0,105530.0,1.50437215]
["bitfinex-derivatives","BTCF0:USTF0",1749343745999,0.65381912,105540.0,105530.0,1.50437215]
["bitfinex-derivatives","BTCF0:USTF0",1749343747605,0.65361912,105540.0,105530.0,1.50437215]
["bitfinex-derivatives","BTCF0:USTF0",1749343751509,0.57547223,105540.0,105530.0,1.50437215]
["bitfinex-derivatives","BTCF0:USTF0",1749343754413,0.47497223,105540.0,105530.0,1.50437215]
["bitfinex-derivatives","BTCF0:USTF0",1749343755919,0.47497223,105540.0,105530.0,1.55616659]
["bitfinex-derivatives","BTCF0:USTF0",1749343756214,0.47497223,105540.0,105530.0,1.59312501]
["bitfinex-derivatives","BTCF0:USTF0",1749343756515,0.47497223,105540.0,105530.0,1.50437215]
["bitfinex-derivatives","BTCF0:USTF0",1749343757509,0.87311912,105540.0,105530.0,0.57920255]
["bitfinex-derivatives","BTCF0:USTF0",1749343757814,1.19131912,105540.0,105530.0,0.15918033]
["bitfinex-derivatives","BTCF0:USTF0",1749343758015,1.30924747,105540.0,105530.0,0.11476367]
["bitfinex-derivatives","BTCF0:USTF0",1749343758314,1.22080512,105540.0,105530.0,0.04476367]
["bitfinex-derivatives","BTCF0:USTF0",1749343758514,0.1894096,105530.0,105520.0,1.65879658]
["bitfinex-derivatives","BTCF0:USTF0",1749343758815,0.26755649,105530.0,105520.0,1.93879658]
["bitfinex-derivatives","BTCF0:USTF0",1749343759007,0.26755649,105530.0,105520.0,1.95639304]
["bitfinex-derivatives","BTCF0:USTF0",1749343760610,0.26755649,105530.0,105520.0,1.95739304]
["bitfinex-derivatives","BTCF0:USTF0",1749343760807,0.26755649,105530.0,105520.0,1.78449304]
["bitfinex-derivatives","BTCF0:USTF0",1749343764116,0.26755649,105530.0,105520.0,1.42369304]
["bitfinex-derivatives","BTCF0:USTF0",1749343764317,0.26755649,105530.0,105520.0,1.78449304]
["bitfinex-derivatives","BTCF0:USTF0",1749343769518,0.37185649,105530.0,105520.0,1.78449304]
["bitfinex-derivatives","BTCF0:USTF0",1749343771524,0.46795649,105530.0,105520.0,1.78449304]
["bitfinex-derivatives","BTCF0:USTF0",1749343771925,0.37185649,105530.0,105520.0,1.78449304]
["bitfinex-derivatives","BTCF0:USTF0",1749343772420,0.73625822,105530.0,105520.0,1.68085416]
["bitfinex-derivatives","BTCF0:USTF0",1749343775022,0.35625822,105530.0,105520.0,1.68085416]
["bitfinex-derivatives","BTCF0:USTF0",1749343775826,0.68625822,105530.0,105520.0,1.05412316]
["bitfinex-derivatives","BTCF0:USTF0",1749343776124,0.98795822,105530.0,105520.0,0.95232316]
["bitfinex-derivatives","BTCF0:USTF0",1749343776422,0.99795822,105530.0,105520.0,0.68232316]
["bitfinex-derivatives","BTCF0:USTF0",1749343776625,1.01718484,105530.0,105520.0,0.68232316]
["bitfinex-derivatives","BTCF0:USTF0",1749343778224,0.69718484,105530.0,105520.0,0.68232316]
["bitfinex-derivatives","BTCF0:USTF0",1749343778928,1.02718484,105530.0,105520.0,0.68232316]
["bitfinex-derivatives","BTCF0:USTF0",1749343781429,0.69718484,105530.0,105520.0,0.68232316]
["bitfinex-derivatives","BTCF0:USTF0",1749343781629,0.69718484,105530.0,105520.0,0.77882316]
["bitfinex-derivatives","BTCF0:USTF0",1749343781831,0.59148484,105530.0,105520.0,0.77882316]
["bitfinex-derivatives","BTCF0:USTF0",1749343782430,0.56217166,105530.0,105520.0,0.77882316]
["bitfinex-derivatives","BTCF0:USTF0",1749343785728,0.91217166,105530.0,105520.0,0.77882316]
["bitfinex-derivatives","BTCF0:USTF0",1749343786133,0.97217166,105530.0,105520.0,0.77882316]
["bitfinex-derivatives","BTCF0:USTF0",1749343786530,0.97217166,105530.0,105520.0,0.68232316]
["bitfinex-derivatives","BTCF0:USTF0",1749343786735,1.07007166,105530.0,105520.0,0.6647267]
["bitfinex-derivatives","BTCF0:USTF0",1749343786930,1.01007166,105530.0,105520.0,0.6647267]
["bitfinex-derivatives","BTCF0:USTF0",1749343787125,1.16821855,105530.0,105520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749343787731,1.01192477,105530.0,105520.0,0.2004274]
["bitfinex-derivatives","BTCF0:USTF0",1749343787936,1.16821855,105530.0,105520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749343789332,1.01192477,105530.0,105520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749343789537,1.16821855,105530.0,105520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749343789738,1.16821855,105530.0,105520.0,0.2004274]
["bitfinex-derivatives","BTCF0:USTF0",1749343790237,1.09007166,105530.0,105520.0,0.4044274]
["bitfinex-derivatives","BTCF0:USTF0",1749343790630,1.09007166,105530.0,105520.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1749343790834,1.09007166,105530.0,105520.0,0.4044299]
["bitfinex-derivatives","BTCF0:USTF0",1749343791237,0.99217166,105530.0,105520.0,0.4044299]
["bitfinex-derivatives","BTCF0:USTF0",1749343796449,0.99217166,105530.0,105520.0,0.5032299]
["bitfinex-derivatives","BTCF0:USTF0",1749343796945,0.88617166,105530.0,105520.0,0.5032299]
["bitfinex-derivatives","BTCF0:USTF0",1749343799144,0.78813166,105530.0,105520.0,0.8640299]
["bitfinex-derivatives","BTCF0:USTF0",1749343799443,0.88721166,105530.0,105520.0,0.8640299]
["bitfinex-derivatives","BTCF0:USTF0",1749343799842,0.88741166,105530.0,105520.0,0.8640299]
["bitfinex-derivatives","BTCF0:USTF0",1749343804252,0.88741166,105530.0,105520.0,0.5032299]
["bitfinex-derivatives","BTCF0:USTF0",1749343804453,0.88741166,105530.0,105520.0,0.8640299]
["bitfinex-derivatives","BTCF0:USTF0",1749343805562,1.00534001,105530.0,105520.0,0.8640299]
["bitfinex-derivatives","BTCF0:USTF0",1749343808449,1.34534001,105530.0,105520.0,0.8530299]
["bitfinex-derivatives","BTCF0:USTF0",1749343808655,1.00534001,105530.0,105520.0,0.87170832]
["bitfinex-derivatives","BTCF0:USTF0",1749343810362,0.92719312,105530.0,105520.0,0.87170832]
["bitfinex-derivatives","BTCF0:USTF0",1749343810555,1.00534001,105530.0,105520.0,0.87170832]
["bitfinex-derivatives","BTCF0:USTF0",1749343810755,0.92719312,105530.0,105520.0,0.87170832]
["bitfinex-derivatives","BTCF0:USTF0",1749343811060,1.00534001,105530.0,105520.0,0.87170832]
["bitfinex-derivatives","BTCF0:USTF0",1749343812661,0.91672484,105530.0,105520.0,0.87170832]
["bitfinex-derivatives","BTCF0:USTF0",1749343814662,0.91672484,105530.0,105520.0,0.85938674]
["bitfinex-derivatives","BTCF0:USTF0",1749343819766,0.83857795,105530.0,105520.0,0.85938674]
["bitfinex-derivatives","BTCF0:USTF0",1749343819968,0.91672484,105530.0,105520.0,0.85938674]
["bitfinex-derivatives","BTCF0:USTF0",1749343820167,0.91672484,105530.0,105520.0,0.85238674]
["bitfinex-derivatives","BTCF0:USTF0",1749343822469,0.79879649,105530.0,105520.0,0.85238674]
["bitfinex-derivatives","BTCF0:USTF0",1749343822671,0.94662366,105530.0,105520.0,0.85238674]
["bitfinex-derivatives","BTCF0:USTF0",1749343822872,0.94662366,105530.0,105520.0,0.83698476]
["bitfinex-derivatives","BTCF0:USTF0",1749343827473,0.94662366,105530.0,105520.0,0.47618476]
["bitfinex-derivatives","BTCF0:USTF0",1749343827672,0.94662366,105530.0,105520.0,0.83698476]
["bitfinex-derivatives","BTCF0:USTF0",1749343829769,0.86847677,105530.0,105520.0,0.83698476]
["bitfinex-derivatives","BTCF0:USTF0",1749343829974,0.94662366,105530.0,105520.0,0.83698476]
["bitfinex-derivatives","BTCF0:USTF0",1749343830273,0.94642366,105530.0,105520.0,0.83698476]
["bitfinex-derivatives","BTCF0:USTF0",1749343832476,1.15339516,105530.0,105520.0,0.88140142]
["bitfinex-derivatives","BTCF0:USTF0",1749343832674,1.00556799,105530.0,105520.0,0.88140142]
["bitfinex-derivatives","BTCF0:USTF0",1749343834077,1.00556799,105530.0,105520.0,0.86907984]
["bitfinex-derivatives","BTCF0:USTF0",1749343834276,0.47452799,105530.0,105520.0,0.86907984]
["bitfinex-derivatives","BTCF0:USTF0",1749343834476,1.00564799,105530.0,105520.0,0.86907984]
["bitfinex-derivatives","BTCF0:USTF0",1749343834666,1.00564799,105530.0,105520.0,0.50827984]
["bitfinex-derivatives","BTCF0:USTF0",1749343834872,1.00564799,105530.0,105520.0,0.86907984]
["bitfinex-derivatives","BTCF0:USTF0",1749343839580,1.00564799,105530.0,105520.0,0.50827984]
["bitfinex-derivatives","BTCF0:USTF0",1749343839782,1.00564799,105530.0,105520.0,0.86907984]
["bitfinex-derivatives","BTCF0:USTF0",1749343840081,1.00564799,105530.0,105520.0,0.85675826]
["bitfinex-derivatives","BTCF0:USTF0",1749343840580,1.00564799,105530.0,105520.0,0.85675576]
["bitfinex-derivatives","BTCF0:USTF0",1749343840984,1.00564799,105530.0,105520.0,0.49595576]
["bitfinex-derivatives","BTCF0:USTF0",1749343841282,1.00564799,105530.0,105520.0,0.85675576]
["bitfinex-derivatives","BTCF0:USTF0",1749343842480,0.91694592,105530.0,105520.0,0.8123391]
["bitfinex-derivatives","BTCF0:USTF0",1749343847682,0.79867649,105530.0,105520.0,0.85675576]
["bitfinex-derivatives","BTCF0:USTF0",1749343852891,0.91694592,105530.0,105520.0,0.8123391]
["bitfinex-derivatives","BTCF0:USTF0",1749343853483,0.91694592,105530.0,105520.0,0.4515391]
["bitfinex-derivatives","BTCF0:USTF0",1749343853688,0.91694592,105530.0,105520.0,0.8123391]
["bitfinex-derivatives","BTCF0:USTF0",1749343854592,1.28694592,105530.0,105520.0,0.8123391]
["bitfinex-derivatives","BTCF0:USTF0",1749343856790,1.2909947,105530.0,105520.0,0.8123391]
["bitfinex-derivatives","BTCF0:USTF0",1749343858696,1.2909947,105530.0,105520.0,0.8123399]
["bitfinex-derivatives","BTCF0:USTF0",1749343858897,1.3923947,105530.0,105520.0,0.8123399]
["bitfinex-derivatives","BTCF0:USTF0",1749343860588,1.3923947,105530.0,105520.0,0.8123385]
["bitfinex-derivatives","BTCF0:USTF0",1749343862397,1.3923947,105530.0,105520.0,0.6229117]
["bitfinex-derivatives","BTCF0:USTF0",1749343862599,1.42195244,105530.0,105520.0,0.6229117]
["bitfinex-derivatives","BTCF0:USTF0",1749343862899,1.42195244,105530.0,105520.0,0.60750974]
["bitfinex-derivatives","BTCF0:USTF0",1749343863396,1.42195244,105530.0,105520.0,0.79693794]
["bitfinex-derivatives","BTCF0:USTF0",1749343863998,1.42195244,105530.0,105520.0,0.43613794]
["bitfinex-derivatives","BTCF0:USTF0",1749343864298,1.42195244,105530.0,105520.0,0.60750974]
["bitfinex-derivatives","BTCF0:USTF0",1749343865592,1.42195244,105530.0,105520.0,0.79693944]
["bitfinex-derivatives","BTCF0:USTF0",1749343865799,1.42195244,105530.0,105520.0,0.60750974]
["bitfinex-derivatives","BTCF0:USTF0",1749343865999,1.10195244,105530.0,105520.0,0.60750974]
["bitfinex-derivatives","BTCF0:USTF0",1749343866200,1.39195244,105530.0,105520.0,0.60750974]
["bitfinex-derivatives","BTCF0:USTF0",1749343867594,1.39195244,105530.0,105520.0,0.24670974]
["bitfinex-derivatives","BTCF0:USTF0",1749343867799,1.39195244,105530.0,105520.0,0.60750974]
["bitfinex-derivatives","BTCF0:USTF0",1749343869099,1.49375244,105530.0,105520.0,0.60750974]
["bitfinex-derivatives","BTCF0:USTF0",1749343869289,1.73375244,105530.0,105520.0,0.60750974]
["bitfinex-derivatives","BTCF0:USTF0",1749343869494,1.76270555,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343869694,1.91899933,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343871003,1.76270555,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343871204,1.84085244,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343872096,1.60085244,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343872295,1.62085244,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343872492,1.73906081,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343872696,1.59123364,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343872996,1.58718486,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343873897,1.59123364,105530.0,105520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749343874208,1.59123364,105530.0,105520.0,0.2094282]
["bitfinex-derivatives","BTCF0:USTF0",1749343874408,1.59123364,105530.0,105520.0,0.3153282]
["bitfinex-derivatives","BTCF0:USTF0",1749343874805,1.58718486,105530.0,105520.0,0.3153282]
["bitfinex-derivatives","BTCF0:USTF0",1749343875403,1.15590486,105530.0,105520.0,0.3153282]
["bitfinex-derivatives","BTCF0:USTF0",1749343875704,1.15590486,105530.0,105520.0,0.6761282]
["bitfinex-derivatives","BTCF0:USTF0",1749343877301,1.24455505,105530.0,105520.0,0.6761282]
["bitfinex-derivatives","BTCF0:USTF0",1749343877512,1.16640816,105530.0,105520.0,0.6761282]
["bitfinex-derivatives","BTCF0:USTF0",1749343877807,1.24455505,105530.0,105520.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1749343878303,1.24455505,105530.0,105520.0,0.6761268]
["bitfinex-derivatives","BTCF0:USTF0",1749343880505,0.95750816,105530.0,105520.0,0.6761268]
["bitfinex-derivatives","BTCF0:USTF0",1749343880704,1.03565505,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343880904,1.03585505,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343882012,0.94720486,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343884007,0.95125364,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343884917,0.84985364,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343885214,0.84580486,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343885512,0.76765797,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343885713,0.84580486,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343887411,0.32781797,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343887610,0.84508486,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343887912,0.84488486,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343888114,0.84508486,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343888915,0.84508486,105530.0,105520.0,0.5159268]
["bitfinex-derivatives","BTCF0:USTF0",1749343889115,0.84508486,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343892128,0.84913364,105530.0,105520.0,0.8767268]
["bitfinex-derivatives","BTCF0:USTF0",1749343894622,0.84913364,105530.0,105520.0,0.8767276]
["bitfinex-derivatives","BTCF0:USTF0",1749343895024,0.84913364,105530.0,105520.0,0.5159276]
["bitfinex-derivatives","BTCF0:USTF0",1749343895230,0.84913364,105530.0,105520.0,0.8767276]
["bitfinex-derivatives","BTCF0:USTF0",1749343897229,0.84508486,105530.0,105520.0,0.8767276]
["bitfinex-derivatives","BTCF0:USTF0",1749343897931,0.19655526,105530.0,105520.0,0.8767276]
["bitfinex-derivatives","BTCF0:USTF0",1749343898132,0.20703272,105530.0,105520.0,0.98036648]
["bitfinex-derivatives","BTCF0:USTF0",1749343898335,0.49536232,105530.0,105520.0,0.98036648]
["bitfinex-derivatives","BTCF0:USTF0",1749343898734,0.49556232,105530.0,105520.0,0.98036648]
["bitfinex-derivatives","BTCF0:USTF0",1749343900036,0.40687649,105530.0,105520.0,0.98036648]
["bitfinex-derivatives","BTCF0:USTF0",1749343901535,0.40687649,105530.0,105520.0,1.34116648]
["bitfinex-derivatives","BTCF0:USTF0",1749343901737,0.30775649,105530.0,105520.0,1.34116648]
["bitfinex-derivatives","BTCF0:USTF0",1749343901937,0.40723649,105530.0,105520.0,1.34116648]
["bitfinex-derivatives","BTCF0:USTF0",1749343902335,0.40723649,105530.0,105520.0,1.51406648]
["bitfinex-derivatives","BTCF0:USTF0",1749343902635,0.40743649,105530.0,105520.0,1.51406648]
["bitfinex-derivatives","BTCF0:USTF0",1749343907740,0.21802689,105530.0,105520.0,1.51406648]
["bitfinex-derivatives","BTCF0:USTF0",1749343908342,0.40743649,105530.0,105520.0,1.51406648]
["bitfinex-derivatives","BTCF0:USTF0",1749343908641,0.21802689,105530.0,105520.0,1.51406648]
["bitfinex-derivatives","BTCF0:USTF0",1749343908850,0.11834689,105530.0,105520.0,1.51406648]
["bitfinex-derivatives","BTCF0:USTF0",1749343909139,0.21802689,105530.0,105520.0,1.51406648]
["bitfinex-derivatives","BTCF0:USTF0",1749343911042,0.40743709,105530.0,105520.0,1.51406648]
["bitfinex-derivatives","BTCF0:USTF0",1749343912640,0.49612292,105530.0,105520.0,1.4104276]
["bitfinex-derivatives","BTCF0:USTF0",1749343913742,0.30671272,105530.0,105520.0,1.4104276]
["bitfinex-derivatives","BTCF0:USTF0",1749343914442,0.3107615,105530.0,105520.0,1.4104276]
["bitfinex-derivatives","BTCF0:USTF0",1749343917444,0.30671272,105530.0,105520.0,1.4104276]
["bitfinex-derivatives","BTCF0:USTF0",1749343918444,0.3107615,105530.0,105520.0,1.4104276]
["bitfinex-derivatives","BTCF0:USTF0",1749343921650,0.5001717,105530.0,105520.0,1.4104276]
["bitfinex-derivatives","BTCF0:USTF0",1749343921951,0.5001717,105530.0,105520.0,1.2098276]
["bitfinex-derivatives","BTCF0:USTF0",1749343922145,0.91268007,105530.0,105520.0,1.6411876]
["bitfinex-derivatives","BTCF0:USTF0",1749343922345,0.91268007,105530.0,105520.0,1.8415876]
["bitfinex-derivatives","BTCF0:USTF0",1749343922546,0.71558007,105530.0,105520.0,1.8415876]
["bitfinex-derivatives","BTCF0:USTF0",1749343922746,0.50868587,105530.0,105520.0,1.88600426]
["bitfinex-derivatives","BTCF0:USTF0",1749343923649,0.50868587,105530.0,105520.0,1.71310426]
["bitfinex-derivatives","BTCF0:USTF0",1749343923851,0.50868587,105530.0,105520.0,1.28174426]
["bitfinex-derivatives","BTCF0:USTF0",1749343924146,0.50868587,105530.0,105520.0,1.71302426]
["bitfinex-derivatives","BTCF0:USTF0",1749343924350,0.50868587,105530.0,105520.0,1.77224648]
["bitfinex-derivatives","BTCF0:USTF0",1749343926352,0.5973717,105530.0,105520.0,1.77224648]
["bitfinex-derivatives","BTCF0:USTF0",1749343927450,0.6990717,105530.0,105520.0,1.77224648]
["bitfinex-derivatives","BTCF0:USTF0",1749343929155,0.9690717,105530.0,105520.0,1.77248648]
["bitfinex-derivatives","BTCF0:USTF0",1749343930856,1.0745717,105530.0,105520.0,1.77248648]
["bitfinex-derivatives","BTCF0:USTF0",1749343932258,0.99642481,105530.0,105520.0,1.77248648]
["bitfinex-derivatives","BTCF0:USTF0",1749343932556,0.98588587,105530.0,105520.0,1.77248648]
["bitfinex-derivatives","BTCF0:USTF0",1749343932756,0.98568587,105530.0,105520.0,1.77248648]
["bitfinex-derivatives","BTCF0:USTF0",1749343934059,0.98568587,105530.0,105520.0,1.66968648]
["bitfinex-derivatives","BTCF0:USTF0",1749343934251,0.98568587,105530.0,105520.0,1.57208648]
["bitfinex-derivatives","BTCF0:USTF0",1749343934456,0.98568587,105530.0,105520.0,1.57204648]
["bitfinex-derivatives","BTCF0:USTF0",1749343934863,0.90753898,105530.0,105520.0,1.57204648]
["bitfinex-derivatives","BTCF0:USTF0",1749343935161,0.98568587,105530.0,105520.0,1.57204648]
["bitfinex-derivatives","BTCF0:USTF0",1749343936462,0.98568587,105530.0,105520.0,0.85044648]
["bitfinex-derivatives","BTCF0:USTF0",1749343936760,0.98568587,105530.0,105520.0,1.21124648]
["bitfinex-derivatives","BTCF0:USTF0",1749343940364,0.88018587,105530.0,105520.0,1.21124648]
["bitfinex-derivatives","BTCF0:USTF0",1749343944361,0.57018587,105530.0,105520.0,1.21124648]
["bitfinex-derivatives","BTCF0:USTF0",1749343944568,0.62018587,105530.0,105520.0,1.21124648]
["bitfinex-derivatives","BTCF0:USTF0",1749343946262,0.62018587,105530.0,105520.0,1.38804648]
["bitfinex-derivatives","BTCF0:USTF0",1749343949371,0.62018587,105530.0,105520.0,1.47679934]
["bitfinex-derivatives","BTCF0:USTF0",1749343951380,0.51848587,105530.0,105520.0,1.47679934]
["bitfinex-derivatives","BTCF0:USTF0",1749343952578,0.72538007,105530.0,105520.0,1.2844076]
["bitfinex-derivatives","BTCF0:USTF0",1749343953883,0.72538007,105530.0,105520.0,1.2838876]
["bitfinex-derivatives","BTCF0:USTF0",1749343955681,0.72538007,105530.0,105520.0,1.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1749343957682,0.6071717,105530.0,105520.0,1.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1749343958076,0.50592292,105530.0,105520.0,1.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1749343958683,0.42777603,105530.0,105520.0,1.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1749343958882,0.50592292,105530.0,105520.0,1.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1749343961084,0.5099717,105530.0,105520.0,1.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1749343961588,0.62818007,105530.0,105520.0,1.32830505]
["bitfinex-derivatives","BTCF0:USTF0",1749343962585,0.5099717,105530.0,105520.0,1.38752727]
["bitfinex-derivatives","BTCF0:USTF0",1749343963682,0.3205615,105530.0,105520.0,1.38752727]
["bitfinex-derivatives","BTCF0:USTF0",1749343964283,0.31651272,105530.0,105520.0,1.38752727]
["bitfinex-derivatives","BTCF0:USTF0",1749343964885,0.50592292,105530.0,105520.0,1.38752727]
["bitfinex-derivatives","BTCF0:USTF0",1749343965287,0.5099717,105530.0,105520.0,1.38752727]
["bitfinex-derivatives","BTCF0:USTF0",1749343965480,0.3205615,105530.0,105520.0,1.38752727]
["bitfinex-derivatives","BTCF0:USTF0",1749343965787,0.5099716,105530.0,105520.0,1.38752727]
["bitfinex-derivatives","BTCF0:USTF0",1749343966891,0.24241461,105530.0,105520.0,1.38752727]
["bitfinex-derivatives","BTCF0:USTF0",1749343967188,0.12814689,105530.0,105520.0,1.51000957]
["bitfinex-derivatives","BTCF0:USTF0",1749343967391,0.12834689,105530.0,105520.0,1.51000957]
["bitfinex-derivatives","BTCF0:USTF0",1749343968285,0.12834689,105530.0,105520.0,1.43186268]
["bitfinex-derivatives","BTCF0:USTF0",1749343970989,0.12834689,105530.0,105520.0,1.60476268]
["bitfinex-derivatives","BTCF0:USTF0",1749343971690,0.01791129,105540.0,105530.0,0.1894102]
["bitfinex-derivatives","BTCF0:USTF0",1749343971891,0.26754069,105540.0,105530.0,1.03244832]
["bitfinex-derivatives","BTCF0:USTF0",1749343972084,0.26774069,105540.0,105530.0,0.94370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343972284,0.26774069,105540.0,105530.0,1.03244832]
["bitfinex-derivatives","BTCF0:USTF0",1749343972681,0.07834689,105540.0,105530.0,0.94370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343973086,0.10784661,105540.0,105530.0,0.94370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343973487,0.10884661,105540.0,105530.0,0.94370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343973983,0.10984661,105540.0,105530.0,0.94370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343975293,0.10984661,105540.0,105530.0,0.93370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343975594,0.1879935,105540.0,105530.0,0.93370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343976390,0.19204228,105540.0,105530.0,0.93370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343977295,0.1879935,105540.0,105530.0,0.93370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343977695,0.1879935,105540.0,105530.0,0.87453699]
["bitfinex-derivatives","BTCF0:USTF0",1749343979700,0.3773858,105540.0,105530.0,0.87453699]
["bitfinex-derivatives","BTCF0:USTF0",1749343984407,0.38143458,105540.0,105530.0,0.87453699]
["bitfinex-derivatives","BTCF0:USTF0",1749343985408,0.3773858,105540.0,105530.0,0.87453699]
["bitfinex-derivatives","BTCF0:USTF0",1749343988611,0.38143458,105540.0,105530.0,0.87453699]
["bitfinex-derivatives","BTCF0:USTF0",1749343990514,0.30328769,105540.0,105530.0,0.87453699]
["bitfinex-derivatives","BTCF0:USTF0",1749343991512,0.29923891,105540.0,105530.0,0.87453699]
["bitfinex-derivatives","BTCF0:USTF0",1749343992506,0.30328769,105540.0,105530.0,0.87453699]
["bitfinex-derivatives","BTCF0:USTF0",1749343992814,0.30328769,105540.0,105530.0,0.93370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343994713,0.38143458,105540.0,105530.0,0.93370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343996813,0.47313458,105540.0,105530.0,0.93370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343997113,0.57229458,105540.0,105530.0,0.93370152]
["bitfinex-derivatives","BTCF0:USTF0",1749343999314,0.57229458,105540.0,105530.0,1.29450152]
["bitfinex-derivatives","BTCF0:USTF0",1749344000614,0.57229458,105540.0,105530.0,1.38324832]
["bitfinex-derivatives","BTCF0:USTF0",1749344000615,0.66098041,105540.0,105530.0,1.38324832]
["bitfinex-derivatives","BTCF0:USTF0",1749344002717,0.69030295,105540.0,105530.0,1.19096469]
["bitfinex-derivatives","BTCF0:USTF0",1749344003014,0.69030295,105540.0,105530.0,1.23533699]
["bitfinex-derivatives","BTCF0:USTF0",1749344003611,0.77907594,105540.0,105530.0,1.27941759]
["bitfinex-derivatives","BTCF0:USTF0",1749344003814,0.77502716,105540.0,105530.0,1.27941759]
["bitfinex-derivatives","BTCF0:USTF0",1749344004514,0.77502716,105540.0,105530.0,1.61987759]
["bitfinex-derivatives","BTCF0:USTF0",1749344004714,0.86907594,105540.0,105530.0,1.61987759]
["bitfinex-derivatives","BTCF0:USTF0",1749344005518,0.78030295,105540.0,105530.0,1.57579699]
["bitfinex-derivatives","BTCF0:USTF0",1749344007524,0.86907554,105540.0,105530.0,1.57579699]
["bitfinex-derivatives","BTCF0:USTF0",1749344007726,0.86907554,105540.0,105530.0,1.66349699]
["bitfinex-derivatives","BTCF0:USTF0",1749344008724,0.86502676,105540.0,105530.0,1.66349699]
["bitfinex-derivatives","BTCF0:USTF0",1749344009824,0.86907554,105540.0,105530.0,0.94189699]
["bitfinex-derivatives","BTCF0:USTF0",1749344010025,0.86907554,105540.0,105530.0,1.66349699]
["bitfinex-derivatives","BTCF0:USTF0",1749344010331,0.71278176,105540.0,105530.0,1.66349699]
["bitfinex-derivatives","BTCF0:USTF0",1749344010634,0.86907554,105540.0,105530.0,1.66349699]
["bitfinex-derivatives","BTCF0:USTF0",1749344012631,0.5058008,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344012830,0.57209458,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344013422,0.49394769,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344013828,0.41175202,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344014031,0.48989891,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344014931,0.49394769,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344015728,0.4158008,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344016030,0.49394769,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344017040,0.48989891,105540.0,105530.0,1.76703602]
["bitfinex-derivatives","BTCF0:USTF0",1749344017243,0.48989891,105540.0,105530.0,1.70787149]
["bitfinex-derivatives","BTCF0:USTF0",1749344017838,0.48989891,105540.0,105530.0,0.98627149]
["bitfinex-derivatives","BTCF0:USTF0",1749344018037,0.48989891,105540.0,105530.0,1.70787149]
["bitfinex-derivatives","BTCF0:USTF0",1749344019937,0.4158008,105540.0,105530.0,1.70787149]
["bitfinex-derivatives","BTCF0:USTF0",1749344020143,0.49394769,105540.0,105530.0,1.70787149]
["bitfinex-derivatives","BTCF0:USTF0",1749344021945,0.48989891,105540.0,105530.0,1.70787149]
["bitfinex-derivatives","BTCF0:USTF0",1749344022638,0.5786715,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344023048,0.58272028,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344025450,0.50457339,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344025649,0.58272028,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344026049,0.5786715,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344027150,0.58272028,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344027453,0.58272028,105540.0,105530.0,1.04549703]
["bitfinex-derivatives","BTCF0:USTF0",1749344027752,0.58272028,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344028443,0.49394769,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344030252,0.49394769,105540.0,105530.0,1.04549703]
["bitfinex-derivatives","BTCF0:USTF0",1749344030553,0.49394769,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344034346,0.4158008,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344034552,0.49394769,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344037357,0.49394769,105540.0,105530.0,1.04549703]
["bitfinex-derivatives","BTCF0:USTF0",1749344037564,0.49394769,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344038657,0.66086717,105540.0,105530.0,1.76709703]
["bitfinex-derivatives","BTCF0:USTF0",1749344041557,0.66086717,105540.0,105530.0,1.73762332]
["bitfinex-derivatives","BTCF0:USTF0",1749344044663,0.58272028,105540.0,105530.0,1.73762332]
["bitfinex-derivatives","BTCF0:USTF0",1749344047770,0.49102028,105540.0,105530.0,1.7253041]
["bitfinex-derivatives","BTCF0:USTF0",1749344048970,0.49102028,105540.0,105530.0,1.0037041]
["bitfinex-derivatives","BTCF0:USTF0",1749344049172,0.41287339,105540.0,105530.0,1.7253041]
["bitfinex-derivatives","BTCF0:USTF0",1749344049471,0.49102028,105540.0,105530.0,1.7253041]
["bitfinex-derivatives","BTCF0:USTF0",1749344052371,0.4869715,105540.0,105530.0,1.7253041]
["bitfinex-derivatives","BTCF0:USTF0",1749344052667,0.60517987,105540.0,105530.0,1.62175108]
["bitfinex-derivatives","BTCF0:USTF0",1749344052871,0.60517987,105540.0,105530.0,1.60635206]
["bitfinex-derivatives","BTCF0:USTF0",1749344053771,0.60517987,105540.0,105530.0,1.59403285]
["bitfinex-derivatives","BTCF0:USTF0",1749344057477,0.60922865,105540.0,105530.0,1.59403285]
["bitfinex-derivatives","BTCF0:USTF0",1749344059575,0.60922865,105540.0,105530.0,1.58171364]
["bitfinex-derivatives","BTCF0:USTF0",1749344059973,0.60922865,105540.0,105530.0,1.15115364]
["bitfinex-derivatives","BTCF0:USTF0",1749344060170,0.68737554,105540.0,105530.0,1.58171364]
["bitfinex-derivatives","BTCF0:USTF0",1749344060679,0.59860295,105540.0,105530.0,1.58171364]
["bitfinex-derivatives","BTCF0:USTF0",1749344060979,0.68738486,105540.0,105530.0,1.58171364]
["bitfinex-derivatives","BTCF0:USTF0",1749344062079,0.68738486,105540.0,105530.0,1.15115364]
["bitfinex-derivatives","BTCF0:USTF0",1749344062379,1.02149458,105540.0,105530.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1749344062581,1.34652175,105540.0,105530.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1749344062774,1.5536366,105540.0,105530.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1749344062974,1.31704593,105540.0,105530.0,0.77599969]
["bitfinex-derivatives","BTCF0:USTF0",1749344063377,1.40576671,105540.0,105530.0,0.77599969]
["bitfinex-derivatives","BTCF0:USTF0",1749344065483,1.28741536,105540.0,105530.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1749344065681,1.28741536,105540.0,105530.0,0.7790795]
["bitfinex-derivatives","BTCF0:USTF0",1749344065976,1.28741536,105540.0,105530.0,0.4182795]
["bitfinex-derivatives","BTCF0:USTF0",1749344066182,1.28741536,105540.0,105530.0,0.7790795]
["bitfinex-derivatives","BTCF0:USTF0",1749344067277,1.28741536,105540.0,105530.0,0.9684896]
["bitfinex-derivatives","BTCF0:USTF0",1749344069683,1.28741536,105540.0,105530.0,0.9807701]
["bitfinex-derivatives","BTCF0:USTF0",1749344070584,1.28741536,105540.0,105530.0,0.79136]
["bitfinex-derivatives","BTCF0:USTF0",1749344071783,1.28741536,105540.0,105530.0,0.77903949]
["bitfinex-derivatives","BTCF0:USTF0",1749344073083,1.28741536,105540.0,105530.0,0.76363885]
["bitfinex-derivatives","BTCF0:USTF0",1749344074488,1.28941536,105540.0,105530.0,0.76363885]
["bitfinex-derivatives","BTCF0:USTF0",1749344075797,1.28941536,105540.0,105530.0,0.95304905]
["bitfinex-derivatives","BTCF0:USTF0",1749344075994,1.29141536,105540.0,105530.0,1.03754905]
["bitfinex-derivatives","BTCF0:USTF0",1749344077797,1.29141536,105540.0,105530.0,1.02522855]
["bitfinex-derivatives","BTCF0:USTF0",1749344078686,1.20621536,105540.0,105530.0,1.02522855]
["bitfinex-derivatives","BTCF0:USTF0",1749344079295,1.20621536,105540.0,105530.0,1.19832855]
["bitfinex-derivatives","BTCF0:USTF0",1749344080997,1.20621536,105540.0,105530.0,1.24230514]
["bitfinex-derivatives","BTCF0:USTF0",1749344082001,1.20621536,105540.0,105530.0,1.19832855]
["bitfinex-derivatives","BTCF0:USTF0",1749344082594,1.20621536,105540.0,105530.0,1.2383702]
["bitfinex-derivatives","BTCF0:USTF0",1749344084104,1.11421536,105540.0,105530.0,1.2383702]
["bitfinex-derivatives","BTCF0:USTF0",1749344091408,1.11421536,105540.0,105530.0,1.28278952]
["bitfinex-derivatives","BTCF0:USTF0",1749344091608,1.11421536,105540.0,105530.0,1.2704693]
["bitfinex-derivatives","BTCF0:USTF0",1749344092300,1.23256671,105540.0,105530.0,1.2704693]
["bitfinex-derivatives","BTCF0:USTF0",1749344092705,1.17332175,105540.0,105530.0,1.22604998]
["bitfinex-derivatives","BTCF0:USTF0",1749344092902,1.17332175,105540.0,105530.0,1.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1749344094808,1.29166518,105540.0,105530.0,1.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1749344095007,1.17332175,105540.0,105530.0,1.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1749344095308,1.29166469,105540.0,105530.0,1.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1749344095812,1.17332175,105540.0,105530.0,1.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1749344097109,1.29166387,105540.0,105530.0,1.2106497]
["bitfinex-derivatives","BTCF0:USTF0",1749344097614,1.1438367,105540.0,105530.0,1.24353582]
["bitfinex-derivatives","BTCF0:USTF0",1749344099203,1.1438367,105540.0,105530.0,1.19832967]
["bitfinex-derivatives","BTCF0:USTF0",1749344099412,1.29166387,105540.0,105530.0,1.19832967]
["bitfinex-derivatives","BTCF0:USTF0",1749344099908,1.29166387,105540.0,105530.0,0.83752967]
["bitfinex-derivatives","BTCF0:USTF0",1749344100114,1.29166387,105540.0,105530.0,1.19832967]
["bitfinex-derivatives","BTCF0:USTF0",1749344102814,1.1142482,105540.0,105530.0,1.2879557]
["bitfinex-derivatives","BTCF0:USTF0",1749344103111,1.11019942,105540.0,105530.0,1.27255541]
["bitfinex-derivatives","BTCF0:USTF0",1749344103504,1.11019942,105540.0,105530.0,1.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1749344104917,1.11019942,105540.0,105530.0,0.89943518]
["bitfinex-derivatives","BTCF0:USTF0",1749344105118,1.11019942,105540.0,105530.0,1.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1749344106117,1.1142482,105540.0,105530.0,1.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1749344107814,0.95795442,105540.0,105530.0,1.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1749344108117,1.1142482,105540.0,105530.0,1.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1749344108817,1.0231482,105540.0,105530.0,1.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1749344109019,0.94500131,105540.0,105530.0,1.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1749344109320,0.94095253,105540.0,105530.0,1.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1749344109518,0.94095253,105540.0,105530.0,1.24791498]
["bitfinex-derivatives","BTCF0:USTF0",1749344110219,0.94500131,105540.0,105530.0,1.24791498]
["bitfinex-derivatives","BTCF0:USTF0",1749344111221,0.94095253,105540.0,105530.0,1.24791498]
["bitfinex-derivatives","BTCF0:USTF0",1749344112015,0.86280564,105540.0,105530.0,1.24791498]
["bitfinex-derivatives","BTCF0:USTF0",1749344112319,0.94095253,105540.0,105530.0,1.24791498]
["bitfinex-derivatives","BTCF0:USTF0",1749344115018,0.94095253,105540.0,105530.0,1.23251473]
["bitfinex-derivatives","BTCF0:USTF0",1749344115524,0.94095253,105540.0,105530.0,1.22019453]
["bitfinex-derivatives","BTCF0:USTF0",1749344116227,0.86095253,105540.0,105530.0,1.22019453]
["bitfinex-derivatives","BTCF0:USTF0",1749344116421,0.86500131,105540.0,105530.0,1.22019453]
["bitfinex-derivatives","BTCF0:USTF0",1749344117327,0.86095253,105540.0,105530.0,1.22019453]
["bitfinex-derivatives","BTCF0:USTF0",1749344119832,0.86095253,105540.0,105530.0,0.85939453]
["bitfinex-derivatives","BTCF0:USTF0",1749344120024,0.86095253,105540.0,105530.0,1.22019453]
["bitfinex-derivatives","BTCF0:USTF0",1749344120220,0.78280564,105540.0,105530.0,1.22019453]
["bitfinex-derivatives","BTCF0:USTF0",1749344120626,0.86095253,105540.0,105530.0,1.22019453]
["bitfinex-derivatives","BTCF0:USTF0",1749344121632,0.86095253,105540.0,105530.0,1.20787432]
["bitfinex-derivatives","BTCF0:USTF0",1749344124033,0.86095253,105540.0,105530.0,0.84707432]
["bitfinex-derivatives","BTCF0:USTF0",1749344124233,0.93909942,105540.0,105530.0,1.20787432]
["bitfinex-derivatives","BTCF0:USTF0",1749344124936,0.93909942,105540.0,105530.0,1.19247406]
["bitfinex-derivatives","BTCF0:USTF0",1749344125736,0.86095253,105540.0,105530.0,1.19247406]
["bitfinex-derivatives","BTCF0:USTF0",1749344127638,0.86095253,105540.0,105530.0,1.18015388]
["bitfinex-derivatives","BTCF0:USTF0",1749344129731,0.97929465,105540.0,105530.0,1.18015388]
["bitfinex-derivatives","BTCF0:USTF0",1749344129929,0.86095253,105540.0,105530.0,1.18015388]
["bitfinex-derivatives","BTCF0:USTF0",1749344130339,0.86095253,105540.0,105530.0,0.81935388]
["bitfinex-derivatives","BTCF0:USTF0",1749344130538,0.97929465,105540.0,105530.0,0.89743623]
["bitfinex-derivatives","BTCF0:USTF0",1749344131134,0.86095253,105540.0,105530.0,0.89743623]
["bitfinex-derivatives","BTCF0:USTF0",1749344131335,0.97929465,105540.0,105530.0,0.53663623]
["bitfinex-derivatives","BTCF0:USTF0",1749344131534,0.97929465,105540.0,105530.0,0.89743623]
["bitfinex-derivatives","BTCF0:USTF0",1749344133842,0.97929465,105540.0,105530.0,0.88511604]
["bitfinex-derivatives","BTCF0:USTF0",1749344134943,0.97929465,105540.0,105530.0,0.8697158]
["bitfinex-derivatives","BTCF0:USTF0",1749344138147,1.05744154,105540.0,105530.0,0.8697158]
["bitfinex-derivatives","BTCF0:USTF0",1749344138645,0.97929465,105540.0,105530.0,0.8697158]
["bitfinex-derivatives","BTCF0:USTF0",1749344139749,0.97929465,105540.0,105530.0,0.85739558]
["bitfinex-derivatives","BTCF0:USTF0",1749344140650,0.98334343,105540.0,105530.0,0.85739558]
["bitfinex-derivatives","BTCF0:USTF0",1749344140846,1.15299032,105540.0,105530.0,0.85739558]
["bitfinex-derivatives","BTCF0:USTF0",1749344142748,1.09372175,105540.0,105530.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1749344142949,1.29032175,105540.0,105530.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1749344143149,1.18032175,105540.0,105530.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1749344143350,1.18032175,105540.0,105530.0,0.8078102]
["bitfinex-derivatives","BTCF0:USTF0",1749344145051,1.18032175,105540.0,105530.0,0.79240958]
["bitfinex-derivatives","BTCF0:USTF0",1749344145252,1.29869582,105540.0,105530.0,0.79240958]
["bitfinex-derivatives","BTCF0:USTF0",1749344145551,1.18032175,105540.0,105530.0,0.79240958]
["bitfinex-derivatives","BTCF0:USTF0",1749344145752,1.18032175,105540.0,105530.0,0.78008908]
["bitfinex-derivatives","BTCF0:USTF0",1749344148556,1.28032175,105540.0,105530.0,0.78008908]
["bitfinex-derivatives","BTCF0:USTF0",1749344149956,1.18032175,105540.0,105530.0,0.78008908]
["bitfinex-derivatives","BTCF0:USTF0",1749344150254,1.27032175,105540.0,105530.0,0.78008908]
["bitfinex-derivatives","BTCF0:USTF0",1749344150458,1.38872635,105540.0,105530.0,0.78008908]
["bitfinex-derivatives","BTCF0:USTF0",1749344151353,1.27032175,105540.0,105530.0,0.78008908]
["bitfinex-derivatives","BTCF0:USTF0",1749344151655,1.18032175,105540.0,105530.0,0.78008908]
["bitfinex-derivatives","BTCF0:USTF0",1749344151856,1.18032175,105540.0,105530.0,0.76776859]
["bitfinex-derivatives","BTCF0:USTF0",1749344152054,1.38072175,105540.0,105530.0,0.76776859]
["bitfinex-derivatives","BTCF0:USTF0",1749344152755,1.44010564,105540.0,105530.0,0.81258863]
["bitfinex-derivatives","BTCF0:USTF0",1749344153746,1.51825253,105540.0,105530.0,0.04482004]
["bitfinex-derivatives","BTCF0:USTF0",1749344154056,1.42944779,105540.0,105530.0,0.04482004]
["bitfinex-derivatives","BTCF0:USTF0",1749344154251,0.1894101,105530.0,105520.0,0.59464492]
["bitfinex-derivatives","BTCF0:USTF0",1749344154457,1.07727806,105530.0,105520.0,0.63914988]
["bitfinex-derivatives","BTCF0:USTF0",1749344155059,1.07727806,105530.0,105520.0,0.62374799]
["bitfinex-derivatives","BTCF0:USTF0",1749344155246,1.07727806,105530.0,105520.0,0.59473056]
["bitfinex-derivatives","BTCF0:USTF0",1749344156057,1.07827806,105530.0,105520.0,0.59473056]
["bitfinex-derivatives","BTCF0:USTF0",1749344156454,1.07927806,105530.0,105520.0,0.59473056]
["bitfinex-derivatives","BTCF0:USTF0",1749344156953,1.07927806,105530.0,105520.0,0.68273056]
["bitfinex-derivatives","BTCF0:USTF0",1749344157758,1.07927806,105530.0,105520.0,0.32193056]
["bitfinex-derivatives","BTCF0:USTF0",1749344160859,1.07827806,105530.0,105520.0,0.32193056]
["bitfinex-derivatives","BTCF0:USTF0",1749344162064,1.07727806,105530.0,105520.0,0.32193056]
["bitfinex-derivatives","BTCF0:USTF0",1749344163260,1.07727806,105530.0,105520.0,0.40643056]
["bitfinex-derivatives","BTCF0:USTF0",1749344163460,1.07727806,105530.0,105520.0,0.49383056]
["bitfinex-derivatives","BTCF0:USTF0",1749344163764,1.07727806,105530.0,105520.0,0.48150905]
["bitfinex-derivatives","BTCF0:USTF0",1749344163951,1.07727806,105530.0,105520.0,0.49905806]
["bitfinex-derivatives","BTCF0:USTF0",1749344164264,0.98417806,105530.0,105520.0,0.49905806]
["bitfinex-derivatives","BTCF0:USTF0",1749344164462,0.89907806,105530.0,105520.0,0.49905806]
["bitfinex-derivatives","BTCF0:USTF0",1749344165964,0.90312684,105530.0,105520.0,0.49905806]
["bitfinex-derivatives","BTCF0:USTF0",1749344169872,0.90312684,105530.0,105520.0,0.48673655]
["bitfinex-derivatives","BTCF0:USTF0",1749344172770,1.00224684,105530.0,105520.0,0.48673655]
["bitfinex-derivatives","BTCF0:USTF0",1749344175884,1.00224684,105530.0,105520.0,0.47441504]
["bitfinex-derivatives","BTCF0:USTF0",1749344181991,1.00224684,105530.0,105520.0,0.46209353]
["bitfinex-derivatives","BTCF0:USTF0",1749344182786,1.03183209,105530.0,105520.0,0.41758857]
["bitfinex-derivatives","BTCF0:USTF0",1749344182987,1.17965926,105530.0,105520.0,0.40218669]
["bitfinex-derivatives","BTCF0:USTF0",1749344183592,1.06125294,105530.0,105520.0,0.40218669]
["bitfinex-derivatives","BTCF0:USTF0",1749344184291,1.17967902,105530.0,105520.0,0.40218669]
["bitfinex-derivatives","BTCF0:USTF0",1749344184493,1.06125294,105530.0,105520.0,0.40218669]
["bitfinex-derivatives","BTCF0:USTF0",1749344192800,1.26842599,105530.0,105520.0,0.44662758]
["bitfinex-derivatives","BTCF0:USTF0",1749344193000,1.12059882,105530.0,105520.0,0.44662758]
["bitfinex-derivatives","BTCF0:USTF0",1749344205603,1.04245193,105530.0,105520.0,0.44662758]
["bitfinex-derivatives","BTCF0:USTF0",1749344205807,1.12059882,105530.0,105520.0,0.44662758]
["bitfinex-derivatives","BTCF0:USTF0",1749344206416,1.04245193,105530.0,105520.0,0.44662758]
["bitfinex-derivatives","BTCF0:USTF0",1749344206711,1.12059882,105530.0,105520.0,0.44662758]
["bitfinex-derivatives","BTCF0:USTF0",1749344207207,1.00221422,105530.0,105520.0,0.44662758]
["bitfinex-derivatives","BTCF0:USTF0",1749344214107,1.12059882,105530.0,105520.0,0.44662758]
["bitfinex-derivatives","BTCF0:USTF0",1749344215210,1.12059882,105530.0,105520.0,0.49105602]
["bitfinex-derivatives","BTCF0:USTF0",1749344221412,1.00221422,105530.0,105520.0,0.49105602]
["bitfinex-derivatives","BTCF0:USTF0",1749344226311,1.00221422,105530.0,105520.0,0.40218669]
["bitfinex-derivatives","BTCF0:USTF0",1749344226517,1.00221422,105530.0,105520.0,0.4909389]
["bitfinex-derivatives","BTCF0:USTF0",1749344227017,1.12059882,105530.0,105520.0,0.4909389]
["bitfinex-derivatives","BTCF0:USTF0",1749344228312,1.00221422,105530.0,105520.0,0.4909389]
["bitfinex-derivatives","BTCF0:USTF0",1749344228509,0.92406733,105530.0,105520.0,0.4909389]
["bitfinex-derivatives","BTCF0:USTF0",1749344228717,1.00221422,105530.0,105520.0,0.4909389]
["bitfinex-derivatives","BTCF0:USTF0",1749344231816,0.92406733,105530.0,105520.0,0.4909389]
["bitfinex-derivatives","BTCF0:USTF0",1749344232115,0.86221422,105530.0,105520.0,0.4909389]
["bitfinex-derivatives","BTCF0:USTF0",1749344232817,0.89181037,105530.0,105520.0,0.44651041]
["bitfinex-derivatives","BTCF0:USTF0",1749344233014,0.89181037,105530.0,105520.0,0.80731041]
["bitfinex-derivatives","BTCF0:USTF0",1749344235421,0.81366348,105530.0,105520.0,0.80731041]
["bitfinex-derivatives","BTCF0:USTF0",1749344235719,0.89181037,105530.0,105520.0,0.80731041]
["bitfinex-derivatives","BTCF0:USTF0",1749344240428,0.89181037,105530.0,105520.0,0.44651041]
["bitfinex-derivatives","BTCF0:USTF0",1749344240621,0.89181037,105530.0,105520.0,0.80731041]
["bitfinex-derivatives","BTCF0:USTF0",1749344242427,0.89181037,105530.0,105520.0,0.44651041]
["bitfinex-derivatives","BTCF0:USTF0",1749344242728,0.89181037,105530.0,105520.0,0.80731041]
["bitfinex-derivatives","BTCF0:USTF0",1749344243026,0.86219033,105530.0,105520.0,0.8517389]
["bitfinex-derivatives","BTCF0:USTF0",1749344244729,0.76949033,105530.0,105520.0,0.8517389]
["bitfinex-derivatives","BTCF0:USTF0",1749344245028,0.08219567,105530.0,105520.0,1.39422964]
["bitfinex-derivatives","BTCF0:USTF0",1749344245230,0.07814689,105530.0,105520.0,1.39422964]
["bitfinex-derivatives","BTCF0:USTF0",1749344245427,0.07834689,105530.0,105520.0,1.72422964]
["bitfinex-derivatives","BTCF0:USTF0",1749344246130,0.27180577,105530.0,105520.0,1.72422964]
["bitfinex-derivatives","BTCF0:USTF0",1749344246331,0.00424878,105530.0,105520.0,1.72422964]
["bitfinex-derivatives","BTCF0:USTF0",1749344246531,0.27180587,105530.0,105520.0,1.72422964]
["bitfinex-derivatives","BTCF0:USTF0",1749344249035,0.27180587,105530.0,105520.0,1.89712964]
["bitfinex-derivatives","BTCF0:USTF0",1749344249636,0.08239567,105530.0,105520.0,1.89712964]
["bitfinex-derivatives","BTCF0:USTF0",1749344250237,0.07834689,105530.0,105520.0,1.89712964]
["bitfinex-derivatives","BTCF0:USTF0",1749344251238,0.08239567,105530.0,105520.0,1.89712964]
["bitfinex-derivatives","BTCF0:USTF0",1749344252739,0.08239567,105530.0,105520.0,1.94147228]
["bitfinex-derivatives","BTCF0:USTF0",1749344255233,0.27180587,105530.0,105520.0,1.94147228]
["bitfinex-derivatives","BTCF0:USTF0",1749344255837,0.27180587,105530.0,105520.0,1.94125295]
["bitfinex-derivatives","BTCF0:USTF0",1749344260743,0.27180587,105530.0,105520.0,1.86310606]
["bitfinex-derivatives","BTCF0:USTF0",1749344260946,0.27180587,105530.0,105520.0,1.94125295]
["bitfinex-derivatives","BTCF0:USTF0",1749344262940,0.27180587,105530.0,105520.0,1.89691738]
["bitfinex-derivatives","BTCF0:USTF0",1749344264345,0.08239567,105530.0,105520.0,1.89691738]
["bitfinex-derivatives","BTCF0:USTF0",1749344270860,0.08239567,105530.0,105520.0,1.8969134]
["bitfinex-derivatives","BTCF0:USTF0",1749344272761,0.08239567,105530.0,105520.0,1.85254451]
["bitfinex-derivatives","BTCF0:USTF0",1749344274362,0.17116023,105530.0,105520.0,1.85254451]
["bitfinex-derivatives","BTCF0:USTF0",1749344275362,0.36037043,105530.0,105520.0,1.85254451]
["bitfinex-derivatives","BTCF0:USTF0",1749344277165,0.17096023,105530.0,105520.0,1.85254451]
["bitfinex-derivatives","BTCF0:USTF0",1749344277565,0.36037043,105530.0,105520.0,1.85254451]
["bitfinex-derivatives","BTCF0:USTF0",1749344278066,0.17096023,105530.0,105520.0,1.85254451]
["bitfinex-derivatives","BTCF0:USTF0",1749344278266,0.36037043,105530.0,105520.0,1.85254451]
["bitfinex-derivatives","BTCF0:USTF0",1749344278469,0.17096023,105530.0,105520.0,1.85254451]
["bitfinex-derivatives","BTCF0:USTF0",1749344282770,0.08219567,105530.0,105520.0,1.86731378]
["bitfinex-derivatives","BTCF0:USTF0",1749344286078,0.08219567,105530.0,105520.0,1.14571378]
["bitfinex-derivatives","BTCF0:USTF0",1749344286376,0.08219567,105530.0,105520.0,1.50651378]
["bitfinex-derivatives","BTCF0:USTF0",1749344286579,0.08219567,105530.0,105520.0,1.42805485]
["bitfinex-derivatives","BTCF0:USTF0",1749344288079,0.08219567,105530.0,105520.0,1.06725485]
["bitfinex-derivatives","BTCF0:USTF0",1749344288294,0.08219567,105530.0,105520.0,1.42805485]
["bitfinex-derivatives","BTCF0:USTF0",1749344288577,0.08219567,105530.0,105520.0,1.51688215]
["bitfinex-derivatives","BTCF0:USTF0",1749344290682,0.08219567,105530.0,105520.0,1.59502904]
["bitfinex-derivatives","BTCF0:USTF0",1749344291885,0.08219567,105530.0,105520.0,1.50620174]
["bitfinex-derivatives","BTCF0:USTF0",1749344292183,0.08219567,105530.0,105520.0,1.59502534]
["bitfinex-derivatives","BTCF0:USTF0",1749344292773,0.08219567,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344294983,0.08219567,105530.0,105520.0,1.11585262]
["bitfinex-derivatives","BTCF0:USTF0",1749344295185,0.08219567,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344295486,0.08219567,105530.0,105520.0,1.11585262]
["bitfinex-derivatives","BTCF0:USTF0",1749344295788,0.08219567,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344295980,0.08219567,105530.0,105520.0,1.11585262]
["bitfinex-derivatives","BTCF0:USTF0",1749344296178,0.08219567,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344300088,0.08219567,105530.0,105520.0,1.11585262]
["bitfinex-derivatives","BTCF0:USTF0",1749344300292,0.08219567,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344307695,0.00404878,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344307886,0.08219567,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344308298,0.08219567,105530.0,105520.0,1.11585262]
["bitfinex-derivatives","BTCF0:USTF0",1749344308490,0.08219567,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344308691,0.08219567,105530.0,105520.0,1.11585262]
["bitfinex-derivatives","BTCF0:USTF0",1749344308896,0.08219567,105530.0,105520.0,1.47665262]
["bitfinex-derivatives","BTCF0:USTF0",1749344316300,0.08219567,105530.0,105520.0,1.43254514]
["bitfinex-derivatives","BTCF0:USTF0",1749344316487,0.08219567,105530.0,105520.0,1.47701648]
["bitfinex-derivatives","BTCF0:USTF0",1749344317498,0.08219567,105530.0,105520.0,1.43254514]
["bitfinex-derivatives","BTCF0:USTF0",1749344318699,0.08219567,105530.0,105520.0,1.35439825]
["bitfinex-derivatives","BTCF0:USTF0",1749344318902,0.27160587,105530.0,105520.0,1.35439825]
["bitfinex-derivatives","BTCF0:USTF0",1749344319089,0.27160587,105530.0,105520.0,1.43254514]
["bitfinex-derivatives","BTCF0:USTF0",1749344319699,0.08219567,105530.0,105520.0,1.47701238]
["bitfinex-derivatives","BTCF0:USTF0",1749344322800,0.17096023,105530.0,105520.0,1.4918182]
["bitfinex-derivatives","BTCF0:USTF0",1749344324307,0.17096023,105530.0,105520.0,1.8526182]
["bitfinex-derivatives","BTCF0:USTF0",1749344324698,0.17096023,105530.0,105520.0,1.1310182]
["bitfinex-derivatives","BTCF0:USTF0",1749344324904,0.17096023,105530.0,105520.0,1.8526182]
["bitfinex-derivatives","BTCF0:USTF0",1749344329204,0.17096023,105530.0,105520.0,1.9414418]
["bitfinex-derivatives","BTCF0:USTF0",1749344329808,0.17096023,105530.0,105520.0,1.8526182]
["bitfinex-derivatives","BTCF0:USTF0",1749344332608,0.17096023,105530.0,105520.0,2.2826182]
["bitfinex-derivatives","BTCF0:USTF0",1749344332809,0.08219567,105530.0,105520.0,2.2973615]
["bitfinex-derivatives","BTCF0:USTF0",1749344333509,0.08219567,105530.0,105520.0,2.21921461]
["bitfinex-derivatives","BTCF0:USTF0",1749344334912,0.08219567,105530.0,105520.0,1.49761461]
["bitfinex-derivatives","BTCF0:USTF0",1749344335208,0.08219567,105530.0,105520.0,2.21921461]
["bitfinex-derivatives","BTCF0:USTF0",1749344338309,0.08219567,105530.0,105520.0,2.10084189]
["bitfinex-derivatives","BTCF0:USTF0",1749344339109,0.00404878,105530.0,105520.0,2.10084189]
["bitfinex-derivatives","BTCF0:USTF0",1749344339407,0.08219567,105530.0,105520.0,2.10084189]
["bitfinex-derivatives","BTCF0:USTF0",1749344340006,0.08219567,105530.0,105520.0,1.74004189]
["bitfinex-derivatives","BTCF0:USTF0",1749344340211,0.08219567,105530.0,105520.0,2.10084189]
["bitfinex-derivatives","BTCF0:USTF0",1749344342817,0.08219567,105530.0,105520.0,2.18963784]
["bitfinex-derivatives","BTCF0:USTF0",1749344343413,0.08239567,105530.0,105520.0,2.26778473]
["bitfinex-derivatives","BTCF0:USTF0",1749344346018,0.08239567,105530.0,105520.0,2.2973615]
["bitfinex-derivatives","BTCF0:USTF0",1749344353337,0.08239567,105530.0,105520.0,2.17898878]
["bitfinex-derivatives","BTCF0:USTF0",1749344354340,0.08239567,105530.0,105520.0,2.26774818]
["bitfinex-derivatives","BTCF0:USTF0",1749344354546,0.08239567,105530.0,105520.0,2.17898878]
["bitfinex-derivatives","BTCF0:USTF0",1749344356146,0.08239567,105530.0,105520.0,1.45738878]
["bitfinex-derivatives","BTCF0:USTF0",1749344356353,0.08239567,105530.0,105520.0,2.17898878]
["bitfinex-derivatives","BTCF0:USTF0",1749344358151,0.08239567,105530.0,105520.0,2.10084189]
["bitfinex-derivatives","BTCF0:USTF0",1749344358347,0.08239567,105530.0,105520.0,2.17898878]
["bitfinex-derivatives","BTCF0:USTF0",1749344358845,0.07834689,105530.0,105520.0,2.17898878]
["bitfinex-derivatives","BTCF0:USTF0",1749344359739,0.08239567,105530.0,105520.0,2.17898878]
["bitfinex-derivatives","BTCF0:USTF0",1749344360346,0.00404878,105530.0,105520.0,2.25713567]
["bitfinex-derivatives","BTCF0:USTF0",1749344360646,0.00424878,105530.0,105520.0,2.17898878]
["bitfinex-derivatives","BTCF0:USTF0",1749344362343,0.00424878,105530.0,105520.0,2.38973073]
["bitfinex-derivatives","BTCF0:USTF0",1749344362740,0.00424878,105530.0,105520.0,2.31158384]
["bitfinex-derivatives","BTCF0:USTF0",1749344363638,0.00424878,105530.0,105520.0,2.54703073]
["bitfinex-derivatives","BTCF0:USTF0",1749344363840,0.00424878,105530.0,105520.0,2.38973073]
["bitfinex-derivatives","BTCF0:USTF0",1749344364345,0.00424878,105530.0,105520.0,2.31158384]
["bitfinex-derivatives","BTCF0:USTF0",1749344364847,0.00424878,105530.0,105520.0,2.38973073]
["bitfinex-derivatives","BTCF0:USTF0",1749344365146,0.00424878,105530.0,105520.0,2.5376527]
["bitfinex-derivatives","BTCF0:USTF0",1749344366349,0.00404878,105530.0,105520.0,2.5376527]
["bitfinex-derivatives","BTCF0:USTF0",1749344366548,0.00424878,105530.0,105520.0,2.5376527]
["bitfinex-derivatives","BTCF0:USTF0",1749344366749,0.00424878,105530.0,105520.0,2.45950581]
["bitfinex-derivatives","BTCF0:USTF0",1749344367946,0.00424878,105530.0,105520.0,2.5376527]
["bitfinex-derivatives","BTCF0:USTF0",1749344368746,0.00424878,105530.0,105520.0,2.38973073]
["bitfinex-derivatives","BTCF0:USTF0",1749344368948,0.00404878,105530.0,105520.0,2.38973073]
["bitfinex-derivatives","BTCF0:USTF0",1749344369145,0.00424878,105530.0,105520.0,2.38973073]
["bitfinex-derivatives","BTCF0:USTF0",1749344372452,0.00424878,105530.0,105520.0,1.66813073]
["bitfinex-derivatives","BTCF0:USTF0",1749344372752,0.00424878,105530.0,105520.0,2.38973073]
["bitfinex-derivatives","BTCF0:USTF0",1749344372956,0.00424878,105530.0,105520.0,2.36010229]
["bitfinex-derivatives","BTCF0:USTF0",1749344373752,0.00424878,105530.0,105520.0,2.51740229]
["bitfinex-derivatives","BTCF0:USTF0",1749344374353,0.00424878,105530.0,105520.0,1.79580229]
["bitfinex-derivatives","BTCF0:USTF0",1749344374555,0.00424878,105530.0,105520.0,2.51740229]
["bitfinex-derivatives","BTCF0:USTF0",1749344377358,0.00424878,105530.0,105520.0,2.63577501]
["bitfinex-derivatives","BTCF0:USTF0",1749344378857,0.00424878,105530.0,105520.0,2.51740229]
["bitfinex-derivatives","BTCF0:USTF0",1749344381658,0.00424878,105530.0,105520.0,2.51734144]
["bitfinex-derivatives","BTCF0:USTF0",1749344382860,0.00424878,105530.0,105520.0,2.57651913]
["bitfinex-derivatives","BTCF0:USTF0",1749344383254,0.00424878,105530.0,105520.0,2.54690178]
["bitfinex-derivatives","BTCF0:USTF0",1749344387961,0.00424878,105530.0,105520.0,2.46875489]
["bitfinex-derivatives","BTCF0:USTF0",1749344388757,0.00424878,105530.0,105520.0,1.74715489]
["bitfinex-derivatives","BTCF0:USTF0",1749344388963,0.00424878,105530.0,105520.0,2.46875489]
["bitfinex-derivatives","BTCF0:USTF0",1749344390762,0.00424878,105530.0,105520.0,2.03875489]
["bitfinex-derivatives","BTCF0:USTF0",1749344390962,0.00424878,105530.0,105520.0,2.45143792]
["bitfinex-derivatives","BTCF0:USTF0",1749344391163,0.00424878,105530.0,105520.0,1.72983792]
["bitfinex-derivatives","BTCF0:USTF0",1749344391463,0.00424878,105530.0,105520.0,2.45143792]
["bitfinex-derivatives","BTCF0:USTF0",1749344392866,0.00424878,105530.0,105520.0,2.48105527]
["bitfinex-derivatives","BTCF0:USTF0",1749344393763,0.00424878,105530.0,105520.0,1.75945527]
["bitfinex-derivatives","BTCF0:USTF0",1749344393964,0.00424878,105530.0,105520.0,2.48105527]
["bitfinex-derivatives","BTCF0:USTF0",1749344400169,0.00404878,105530.0,105520.0,2.48105527]
["bitfinex-derivatives","BTCF0:USTF0",1749344402271,0.00404878,105530.0,105520.0,1.97298838]
["bitfinex-derivatives","BTCF0:USTF0",1749344402469,0.08219567,105530.0,105520.0,2.40286838]
["bitfinex-derivatives","BTCF0:USTF0",1749344402770,0.00404878,105530.0,105520.0,2.48101527]
["bitfinex-derivatives","BTCF0:USTF0",1749344405872,0.00404878,105530.0,105520.0,2.46679293]
["bitfinex-derivatives","BTCF0:USTF0",1749344407672,0.08219567,105530.0,105520.0,2.38864604]
["bitfinex-derivatives","BTCF0:USTF0",1749344407873,0.08219567,105530.0,105520.0,2.46679293]
["bitfinex-derivatives","BTCF0:USTF0",1749344408172,0.08219567,105530.0,105520.0,1.74519293]
["bitfinex-derivatives","BTCF0:USTF0",1749344408365,0.08219567,105530.0,105520.0,2.46679293]
["bitfinex-derivatives","BTCF0:USTF0",1749344408865,0.00404878,105530.0,105520.0,2.46679293]
["bitfinex-derivatives","BTCF0:USTF0",1749344409973,0.00404878,105530.0,105520.0,1.74519293]
["bitfinex-derivatives","BTCF0:USTF0",1749344410174,0.00404878,105530.0,105520.0,2.46679293]
["bitfinex-derivatives","BTCF0:USTF0",1749344412871,0.00404878,105530.0,105520.0,2.4372658]
["bitfinex-derivatives","BTCF0:USTF0",1749344413374,0.00404878,105530.0,105520.0,2.35911891]
["bitfinex-derivatives","BTCF0:USTF0",1749344413675,0.00404878,105530.0,105520.0,2.4372658]
["bitfinex-derivatives","BTCF0:USTF0",1749344419383,0.00404878,105530.0,105520.0,1.7156658]
["bitfinex-derivatives","BTCF0:USTF0",1749344419588,0.00404878,105530.0,105520.0,2.4372658]
["bitfinex-derivatives","BTCF0:USTF0",1749344420686,0.00404878,105530.0,105520.0,2.35911891]
["bitfinex-derivatives","BTCF0:USTF0",1749344420881,0.00404878,105530.0,105520.0,2.4372658]
["bitfinex-derivatives","BTCF0:USTF0",1749344422388,0.00404878,105530.0,105520.0,2.39285941]
["bitfinex-derivatives","BTCF0:USTF0",1749344422988,0.00404878,105530.0,105520.0,2.42238654]
["bitfinex-derivatives","BTCF0:USTF0",1749344423591,0.00404878,105530.0,105520.0,1.70078654]
["bitfinex-derivatives","BTCF0:USTF0",1749344423786,0.00404878,105530.0,105520.0,2.42238654]
["bitfinex-derivatives","BTCF0:USTF0",1749344423985,0.00404878,105530.0,105520.0,1.70078654]
["bitfinex-derivatives","BTCF0:USTF0",1749344424189,0.00404878,105530.0,105520.0,2.42238654]
["bitfinex-derivatives","BTCF0:USTF0",1749344424788,0.00404878,105530.0,105520.0,1.70078654]
["bitfinex-derivatives","BTCF0:USTF0",1749344425090,0.00404878,105530.0,105520.0,2.42238654]
["bitfinex-derivatives","BTCF0:USTF0",1749344425390,0.00404878,105530.0,105520.0,2.4396292]
["bitfinex-derivatives","BTCF0:USTF0",1749344426991,0.00404878,105530.0,105520.0,2.36148231]
["bitfinex-derivatives","BTCF0:USTF0",1749344427192,0.00404878,105530.0,105520.0,2.4396292]
["bitfinex-derivatives","BTCF0:USTF0",1749344427988,0.00404878,105530.0,105520.0,1.7180292]
["bitfinex-derivatives","BTCF0:USTF0",1749344428181,0.00404878,105530.0,105520.0,2.4396292]
["bitfinex-derivatives","BTCF0:USTF0",1749344428385,0.00404878,105530.0,105520.0,1.7180292]
["bitfinex-derivatives","BTCF0:USTF0",1749344428588,0.00404878,105530.0,105520.0,2.4396292]
["bitfinex-derivatives","BTCF0:USTF0",1749344428782,0.00404878,105530.0,105520.0,1.7180292]
["bitfinex-derivatives","BTCF0:USTF0",1749344429087,0.00404878,105530.0,105520.0,2.4396292]
["bitfinex-derivatives","BTCF0:USTF0",1749344437699,0.00404878,105530.0,105520.0,1.7180292]
["bitfinex-derivatives","BTCF0:USTF0",1749344437894,0.00404878,105530.0,105520.0,2.4396292]
["bitfinex-derivatives","BTCF0:USTF0",1749344438693,0.27160787,105530.0,105520.0,2.17466354]
["bitfinex-derivatives","BTCF0:USTF0",1749344438897,0.53380787,105530.0,105520.0,1.48492354]
["bitfinex-derivatives","BTCF0:USTF0",1749344439096,0.53380787,105530.0,105520.0,1.91476354]
["bitfinex-derivatives","BTCF0:USTF0",1749344439294,0.53380787,105530.0,105520.0,2.00355813]
["bitfinex-derivatives","BTCF0:USTF0",1749344439593,0.53380787,105530.0,105520.0,1.57371813]
["bitfinex-derivatives","BTCF0:USTF0",1749344439793,0.53380787,105530.0,105520.0,1.88511493]
["bitfinex-derivatives","BTCF0:USTF0",1749344440196,0.53380787,105530.0,105520.0,1.45527493]
["bitfinex-derivatives","BTCF0:USTF0",1749344440498,0.53380787,105530.0,105520.0,1.88511493]
["bitfinex-derivatives","BTCF0:USTF0",1749344441700,0.53380787,105530.0,105520.0,1.94428438]
["bitfinex-derivatives","BTCF0:USTF0",1749344444401,0.53380787,105530.0,105520.0,1.77138438]
["bitfinex-derivatives","BTCF0:USTF0",1749344448604,0.53380787,105530.0,105520.0,1.41058438]
["bitfinex-derivatives","BTCF0:USTF0",1749344449206,0.53380787,105530.0,105520.0,1.45491859]
["bitfinex-derivatives","BTCF0:USTF0",1749344451398,0.53380787,105530.0,105520.0,1.41058438]
["bitfinex-derivatives","BTCF0:USTF0",1749344451598,0.53380787,105530.0,105520.0,1.45491481]
["bitfinex-derivatives","BTCF0:USTF0",1749344451804,0.53380787,105530.0,105520.0,1.45491482]
["bitfinex-derivatives","BTCF0:USTF0",1749344452200,0.53380787,105530.0,105520.0,1.41058438]
["bitfinex-derivatives","BTCF0:USTF0",1749344452517,0.53380787,105530.0,105520.0,1.45491373]
["bitfinex-derivatives","BTCF0:USTF0",1749344452909,0.53380787,105530.0,105520.0,1.36611914]
["bitfinex-derivatives","BTCF0:USTF0",1749344453613,0.34439567,105530.0,105520.0,1.45491373]
["bitfinex-derivatives","BTCF0:USTF0",1749344454401,0.34439567,105530.0,105520.0,1.02507373]
["bitfinex-derivatives","BTCF0:USTF0",1749344454607,0.34439567,105530.0,105520.0,1.45495373]
["bitfinex-derivatives","BTCF0:USTF0",1749344454807,0.34439567,105530.0,105520.0,1.36615914]
["bitfinex-derivatives","BTCF0:USTF0",1749344456710,0.34439567,105530.0,105520.0,1.45495373]
["bitfinex-derivatives","BTCF0:USTF0",1749344458815,0.34439567,105530.0,105520.0,1.52735373]
["bitfinex-derivatives","BTCF0:USTF0",1749344460516,0.34439567,105530.0,105520.0,1.48302438]
["bitfinex-derivatives","BTCF0:USTF0",1749344460716,0.34439567,105530.0,105520.0,1.52736138]
["bitfinex-derivatives","BTCF0:USTF0",1749344461121,0.34439567,105530.0,105520.0,1.16656138]
["bitfinex-derivatives","BTCF0:USTF0",1749344461311,0.34439567,105530.0,105520.0,1.52736138]
["bitfinex-derivatives","BTCF0:USTF0",1749344461717,0.34439567,105530.0,105520.0,1.61916138]
["bitfinex-derivatives","BTCF0:USTF0",1749344462919,0.34439567,105530.0,105520.0,1.54309734]
["bitfinex-derivatives","BTCF0:USTF0",1749344464517,0.25429567,105530.0,105520.0,1.54309734]
["bitfinex-derivatives","BTCF0:USTF0",1749344465522,0.16799567,105530.0,105520.0,1.54309734]
["bitfinex-derivatives","BTCF0:USTF0",1749344465918,0.08984878,105530.0,105520.0,1.60226679]
["bitfinex-derivatives","BTCF0:USTF0",1749344466123,0.16799567,105530.0,105520.0,1.60226679]
["bitfinex-derivatives","BTCF0:USTF0",1749344468225,0.25676023,105530.0,105520.0,1.60226679]
["bitfinex-derivatives","BTCF0:USTF0",1749344469828,0.44617243,105530.0,105520.0,1.60226679]
["bitfinex-derivatives","BTCF0:USTF0",1749344472831,0.35740787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344473130,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344473331,0.27160787,105530.0,105520.0,1.22675493]
["bitfinex-derivatives","BTCF0:USTF0",1749344473532,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344478942,0.27160787,105530.0,105520.0,1.22675493]
["bitfinex-derivatives","BTCF0:USTF0",1749344479245,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344479842,0.27160787,105530.0,105520.0,1.22675493]
["bitfinex-derivatives","BTCF0:USTF0",1749344480038,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344480844,0.27160787,105530.0,105520.0,1.22675493]
["bitfinex-derivatives","BTCF0:USTF0",1749344481045,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344484848,0.27160787,105530.0,105520.0,1.22675493]
["bitfinex-derivatives","BTCF0:USTF0",1749344485050,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344485250,0.27160787,105530.0,105520.0,1.22675493]
["bitfinex-derivatives","BTCF0:USTF0",1749344485450,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344486646,0.27160787,105530.0,105520.0,1.22675493]
["bitfinex-derivatives","BTCF0:USTF0",1749344486847,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344487654,0.27160787,105530.0,105520.0,1.22675493]
["bitfinex-derivatives","BTCF0:USTF0",1749344487854,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344488951,0.19346098,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344489156,0.27160787,105530.0,105520.0,1.58755493]
["bitfinex-derivatives","BTCF0:USTF0",1749344490263,0.27160787,105530.0,105520.0,1.64677554]
["bitfinex-derivatives","BTCF0:USTF0",1749344490458,0.27160787,105530.0,105520.0,1.57031227]
["bitfinex-derivatives","BTCF0:USTF0",1749344491259,0.27160787,105530.0,105520.0,1.20951227]
["bitfinex-derivatives","BTCF0:USTF0",1749344491466,0.27160787,105530.0,105520.0,1.57031227]
["bitfinex-derivatives","BTCF0:USTF0",1749344492167,0.27160787,105530.0,105520.0,1.14043227]
["bitfinex-derivatives","BTCF0:USTF0",1749344492357,0.61160787,105530.0,105520.0,0.83885152]
["bitfinex-derivatives","BTCF0:USTF0",1749344492662,0.39530787,105530.0,105520.0,1.31354143]
["bitfinex-derivatives","BTCF0:USTF0",1749344492866,0.68430787,105530.0,105520.0,1.31354143]
["bitfinex-derivatives","BTCF0:USTF0",1749344493361,0.68430787,105530.0,105520.0,1.15354143]
["bitfinex-derivatives","BTCF0:USTF0",1749344493553,0.45430787,105530.0,105520.0,1.15310105]
["bitfinex-derivatives","BTCF0:USTF0",1749344494264,0.45430787,105530.0,105520.0,1.06430646]
["bitfinex-derivatives","BTCF0:USTF0",1749344494767,0.78430787,105530.0,105520.0,1.06430646]
["bitfinex-derivatives","BTCF0:USTF0",1749344495764,0.45430787,105530.0,105520.0,1.06430646]
["bitfinex-derivatives","BTCF0:USTF0",1749344500581,0.39530787,105530.0,105520.0,1.06430646]
["bitfinex-derivatives","BTCF0:USTF0",1749344501468,0.33570787,105530.0,105520.0,1.13063646]
["bitfinex-derivatives","BTCF0:USTF0",1749344502872,0.42447243,105530.0,105520.0,1.02700768]
["bitfinex-derivatives","BTCF0:USTF0",1749344506675,0.42447243,105530.0,105520.0,0.59716768]
["bitfinex-derivatives","BTCF0:USTF0",1749344507970,0.52327243,105530.0,105520.0,0.59716768]
["bitfinex-derivatives","BTCF0:USTF0",1749344512178,0.52327243,105530.0,105520.0,0.95796768]
["bitfinex-derivatives","BTCF0:USTF0",1749344512978,0.43450787,105530.0,105520.0,1.06159646]
["bitfinex-derivatives","BTCF0:USTF0",1749344515982,0.35636098,105530.0,105520.0,1.06159646]
["bitfinex-derivatives","BTCF0:USTF0",1749344516174,0.29226098,105530.0,105520.0,1.06159646]
["bitfinex-derivatives","BTCF0:USTF0",1749344516378,0.37040787,105530.0,105520.0,1.06159646]
["bitfinex-derivatives","BTCF0:USTF0",1749344516577,0.37040787,105530.0,105520.0,0.70079646]
["bitfinex-derivatives","BTCF0:USTF0",1749344516776,0.37040787,105530.0,105520.0,1.06159646]
["bitfinex-derivatives","BTCF0:USTF0",1749344519383,0.45917243,105530.0,105520.0,1.06159646]
["bitfinex-derivatives","BTCF0:USTF0",1749344522181,0.37040787,105530.0,105520.0,1.15039105]
["bitfinex-derivatives","BTCF0:USTF0",1749344522481,0.45917243,105530.0,105520.0,1.10598152]
["bitfinex-derivatives","BTCF0:USTF0",1749344522680,0.45917243,105530.0,105520.0,1.15040466]
["bitfinex-derivatives","BTCF0:USTF0",1749344522884,0.45917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344525798,0.78917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344526294,0.45917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344526496,0.76917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344526697,0.45917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344526894,0.77917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344527095,0.50917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344527292,0.45917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344527494,0.50917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344527795,0.79917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344527984,0.50917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344528184,0.82917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344529200,0.50917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344529696,0.74917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344529899,0.45917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344530098,0.72917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344531201,0.77917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344531404,0.76917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344531596,0.50917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344531901,0.75917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344532502,0.50917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344534200,0.50917243,105530.0,105520.0,0.70081007]
["bitfinex-derivatives","BTCF0:USTF0",1749344534500,0.50917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344538697,0.77917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344539997,0.70102554,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344540296,0.77917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344540702,0.77917243,105530.0,105520.0,0.70081007]
["bitfinex-derivatives","BTCF0:USTF0",1749344540896,0.50917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344545205,0.79917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344545401,0.72102554,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344545801,0.79917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344547705,1.22917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344549610,0.81102554,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344549813,0.93917243,105530.0,105520.0,1.06161007]
["bitfinex-derivatives","BTCF0:USTF0",1749344550311,0.93917243,105530.0,105520.0,0.99528007]
["bitfinex-derivatives","BTCF0:USTF0",1749344552810,0.93917243,105530.0,105520.0,0.63448007]
["bitfinex-derivatives","BTCF0:USTF0",1749344553016,0.96879247,105530.0,105520.0,0.89163768]
["bitfinex-derivatives","BTCF0:USTF0",1749344555919,0.43999247,105530.0,105520.0,0.89163768]
["bitfinex-derivatives","BTCF0:USTF0",1749344556120,0.96859247,105530.0,105520.0,0.89163768]
["bitfinex-derivatives","BTCF0:USTF0",1749344556520,0.89044558,105530.0,105520.0,0.89163768]
["bitfinex-derivatives","BTCF0:USTF0",1749344556817,0.96859247,105530.0,105520.0,0.89163768]
["bitfinex-derivatives","BTCF0:USTF0",1749344557120,0.96859247,105530.0,105520.0,0.53083768]
["bitfinex-derivatives","BTCF0:USTF0",1749344557318,0.96859247,105530.0,105520.0,0.89163768]
["bitfinex-derivatives","BTCF0:USTF0",1749344557614,0.96859247,105530.0,105520.0,0.53083768]
["bitfinex-derivatives","BTCF0:USTF0",1749344557819,0.96859247,105530.0,105520.0,0.89163768]
["bitfinex-derivatives","BTCF0:USTF0",1749344561521,0.96859247,105530.0,105520.0,0.53083768]
["bitfinex-derivatives","BTCF0:USTF0",1749344561817,0.96859247,105530.0,105520.0,0.89163768]
["bitfinex-derivatives","BTCF0:USTF0",1749344563019,0.93900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344565619,0.88900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344565820,1.19900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344567428,1.19900413,105530.0,105520.0,0.6344812]
["bitfinex-derivatives","BTCF0:USTF0",1749344567725,1.19900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344568720,1.20900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344570129,1.16900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344570423,0.88900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344570727,1.20900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344575333,0.93900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344578049,0.93900413,105530.0,105520.0,0.6344812]
["bitfinex-derivatives","BTCF0:USTF0",1749344578250,0.93900413,105530.0,105520.0,0.9952812]
["bitfinex-derivatives","BTCF0:USTF0",1749344578445,1.23900413,105530.0,105520.0,0.6344812]
["bitfinex-derivatives","BTCF0:USTF0",1749344578645,1.26940413,105530.0,105520.0,0.6344812]
["bitfinex-derivatives","BTCF0:USTF0",1749344583649,1.26940413,105530.0,105520.0,0.57526195]
["bitfinex-derivatives","BTCF0:USTF0",1749344586056,0.84125724,105530.0,105520.0,0.57526195]
["bitfinex-derivatives","BTCF0:USTF0",1749344586255,0.96940413,105530.0,105520.0,0.57526195]
["bitfinex-derivatives","BTCF0:USTF0",1749344588147,0.96940413,105530.0,105520.0,0.33916195]
["bitfinex-derivatives","BTCF0:USTF0",1749344588351,1.75831102,105530.0,105520.0,0.04442427]
["bitfinex-derivatives","BTCF0:USTF0",1749344588552,0.1894301,105520.0,105510.0,0.90743022]
["bitfinex-derivatives","BTCF0:USTF0",1749344588752,0.94667215,105520.0,105510.0,1.22743022]
["bitfinex-derivatives","BTCF0:USTF0",1749344588955,0.61667215,105520.0,105510.0,1.22743022]
["bitfinex-derivatives","BTCF0:USTF0",1749344589151,0.61667215,105520.0,105510.0,1.16821097]
["bitfinex-derivatives","BTCF0:USTF0",1749344590055,0.61667215,105520.0,105510.0,0.80741097]
["bitfinex-derivatives","BTCF0:USTF0",1749344590556,0.46037837,105520.0,105510.0,0.80741097]
["bitfinex-derivatives","BTCF0:USTF0",1749344590754,0.61667215,105520.0,105510.0,0.80741097]
["bitfinex-derivatives","BTCF0:USTF0",1749344591451,0.61667215,105520.0,105510.0,0.80841097]
["bitfinex-derivatives","BTCF0:USTF0",1749344592050,0.61667215,105520.0,105510.0,0.71368877]
["bitfinex-derivatives","BTCF0:USTF0",1749344592257,0.98667215,105520.0,105510.0,0.71368877]
["bitfinex-derivatives","BTCF0:USTF0",1749344592450,0.98667215,105520.0,105510.0,0.3492645]
["bitfinex-derivatives","BTCF0:USTF0",1749344592644,0.98667215,105520.0,105510.0,0.4092645]
["bitfinex-derivatives","BTCF0:USTF0",1749344593053,1.10505675,105520.0,105510.0,0.4092645]
["bitfinex-derivatives","BTCF0:USTF0",1749344593256,1.18036222,105520.0,105510.0,0.4092645]
["bitfinex-derivatives","BTCF0:USTF0",1749344593457,1.21356222,105520.0,105510.0,0.4092645]
["bitfinex-derivatives","BTCF0:USTF0",1749344593851,1.24676222,105520.0,105510.0,0.4092645]
["bitfinex-derivatives","BTCF0:USTF0",1749344595758,1.12837762,105520.0,105510.0,0.4092645]
["bitfinex-derivatives","BTCF0:USTF0",1749344600456,1.1324264,105520.0,105510.0,0.3429345]
["bitfinex-derivatives","BTCF0:USTF0",1749344600759,1.14417329,105520.0,105510.0,0.3127345]
["bitfinex-derivatives","BTCF0:USTF0",1749344600966,1.0660264,105520.0,105510.0,0.2811345]
["bitfinex-derivatives","BTCF0:USTF0",1749344601159,1.1295264,105520.0,105510.0,0.2811345]
["bitfinex-derivatives","BTCF0:USTF0",1749344601766,1.1295264,105520.0,105510.0,0.2504345]
["bitfinex-derivatives","BTCF0:USTF0",1749344602862,1.04077813,105520.0,105510.0,0.29485877]
["bitfinex-derivatives","BTCF0:USTF0",1749344604263,1.04077813,105520.0,105510.0,0.36119877]
["bitfinex-derivatives","BTCF0:USTF0",1749344604465,0.88448435,105520.0,105510.0,0.39429877]
["bitfinex-derivatives","BTCF0:USTF0",1749344604667,1.04077813,105520.0,105510.0,0.39429877]
["bitfinex-derivatives","BTCF0:USTF0",1749344606272,1.11892502,105520.0,105510.0,0.39429877]
["bitfinex-derivatives","BTCF0:USTF0",1749344606673,1.04077813,105520.0,105510.0,0.39429877]
["bitfinex-derivatives","BTCF0:USTF0",1749344606972,1.17627329,105520.0,105510.0,0.349888]
["bitfinex-derivatives","BTCF0:USTF0",1749344608870,1.2248664,105520.0,105510.0,0.349888]
["bitfinex-derivatives","BTCF0:USTF0",1749344609069,1.11451951,105520.0,105510.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1749344609573,0.36782435,105520.0,105510.0,0.81881227]
["bitfinex-derivatives","BTCF0:USTF0",1749344609777,0.44597124,105520.0,105510.0,0.81881227]
["bitfinex-derivatives","BTCF0:USTF0",1749344615571,0.53471951,105520.0,105510.0,0.81881227]
["bitfinex-derivatives","BTCF0:USTF0",1749344615772,0.44597124,105520.0,105510.0,0.81881227]
["bitfinex-derivatives","BTCF0:USTF0",1749344615979,0.6128664,105520.0,105510.0,0.81881227]
["bitfinex-derivatives","BTCF0:USTF0",1749344619577,0.6128664,105520.0,105510.0,0.87803152]
["bitfinex-derivatives","BTCF0:USTF0",1749344620275,0.6128664,105520.0,105510.0,0.81881227]
["bitfinex-derivatives","BTCF0:USTF0",1749344620577,0.6128664,105520.0,105510.0,0.87803152]
["bitfinex-derivatives","BTCF0:USTF0",1749344620977,0.45657262,105520.0,105510.0,0.87803152]
["bitfinex-derivatives","BTCF0:USTF0",1749344621182,0.6128664,105520.0,105510.0,0.87803152]
["bitfinex-derivatives","BTCF0:USTF0",1749344622783,0.9528664,105520.0,105510.0,0.87803152]
["bitfinex-derivatives","BTCF0:USTF0",1749344623083,0.9528664,105520.0,105510.0,0.81881227]
["bitfinex-derivatives","BTCF0:USTF0",1749344625473,1.071251,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344626786,1.071251,105520.0,105510.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1749344627787,1.271251,105520.0,105510.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1749344632791,1.302451,105520.0,105510.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1749344632992,1.1840664,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344634689,1.26221329,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344634888,1.1840664,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344635894,1.26221329,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344637196,1.02777262,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344637398,1.26221329,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344638599,1.02777262,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344638786,1.26221329,105520.0,105510.0,0.45801227]
["bitfinex-derivatives","BTCF0:USTF0",1749344640202,1.45817262,105520.0,105510.0,0.20486427]
["bitfinex-derivatives","BTCF0:USTF0",1749344640391,1.52237262,105520.0,105510.0,0.20486427]
["bitfinex-derivatives","BTCF0:USTF0",1749344640597,1.12140895,105520.0,105510.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1749344640906,1.44460845,105520.0,105510.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1749344641109,1.21016778,105520.0,105510.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1749344641408,1.44460845,105520.0,105510.0,0.2835476]
["bitfinex-derivatives","BTCF0:USTF0",1749344641707,1.44460845,105520.0,105510.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1749344642200,1.21016778,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344642400,1.44460845,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344642907,1.35584962,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344644609,1.12140895,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344644911,1.32274962,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344647811,1.29164962,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344648711,1.17326502,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344649015,1.23746502,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344649213,1.20476502,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344649414,0.97032435,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344649716,1.20476502,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344652118,1.32314962,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344656019,1.32314962,105520.0,105510.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1749344656220,1.32314962,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344657627,1.29164962,105520.0,105510.0,0.3163476]
["bitfinex-derivatives","BTCF0:USTF0",1749344657826,1.29164962,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344659127,1.29164962,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344659524,1.29164962,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344660323,1.29164962,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344660524,1.29164962,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344662029,1.05720895,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344662222,1.29164962,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344665930,1.29164962,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344666229,1.29164962,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344682741,1.05720895,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344682940,1.17326502,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344683142,1.32109219,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344686546,1.68189219,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344686740,1.32109219,105520.0,105510.0,0.3465476]
["bitfinex-derivatives","BTCF0:USTF0",1749344687640,1.32109219,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344687845,1.32109219,105520.0,105510.0,0.3465555]
["bitfinex-derivatives","BTCF0:USTF0",1749344689048,1.32109219,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344689352,1.68189219,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344689647,1.68189219,105520.0,105510.0,0.3465555]
["bitfinex-derivatives","BTCF0:USTF0",1749344691045,1.32109219,105520.0,105510.0,0.3465555]
["bitfinex-derivatives","BTCF0:USTF0",1749344691347,1.68189219,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344692943,1.80021477,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344693150,1.6523876,105520.0,105510.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1749344693450,1.6523876,105520.0,105510.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1749344701352,1.6523876,105520.0,105510.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749344701558,1.80021477,105520.0,105510.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749344701857,1.86367526,105520.0,105510.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749344702858,1.86367526,105520.0,105510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1749344703059,0.1894556,105510.0,105500.0,0.20436427]
["bitfinex-derivatives","BTCF0:USTF0",1749344703254,1.87092265,105510.0,105500.0,0.20436427]
["bitfinex-derivatives","BTCF0:USTF0",1749344703451,1.87092265,105510.0,105500.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749344703853,1.87092265,105510.0,105500.0,0.13802427]
["bitfinex-derivatives","BTCF0:USTF0",1749344704048,1.87092265,105510.0,105500.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749344704259,1.87092265,105510.0,105500.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749344706461,1.76017576,105510.0,105500.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749344706760,1.83832265,105510.0,105500.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1749344708956,1.87092265,105510.0,105500.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1749344709563,0.1894733,105500.0,105490.0,0.04442427]
["bitfinex-derivatives","BTCF0:USTF0",1749344709863,0.1894913,105490.0,105480.0,0.38789332]
["bitfinex-derivatives","BTCF0:USTF0",1749344710065,0.58763819,105490.0,105480.0,0.73789332]
["bitfinex-derivatives","BTCF0:USTF0",1749344710256,0.58763819,105490.0,105480.0,0.63129697]
["bitfinex-derivatives","BTCF0:USTF0",1749344710963,0.58763819,105490.0,105480.0,0.66369697]
["bitfinex-derivatives","BTCF0:USTF0",1749344712254,0.52051274,105490.0,105480.0,0.66369697]
["bitfinex-derivatives","BTCF0:USTF0",1749344712558,0.52051274,105490.0,105480.0,0.6192727]
["bitfinex-derivatives","BTCF0:USTF0",1749344712753,0.59865963,105490.0,105480.0,0.6847727]
["bitfinex-derivatives","BTCF0:USTF0",1749344713366,0.20051274,105490.0,105480.0,0.6847727]
["bitfinex-derivatives","BTCF0:USTF0",1749344713562,0.65865963,105490.0,105480.0,0.6847727]
["bitfinex-derivatives","BTCF0:USTF0",1749344714569,0.20051274,105490.0,105480.0,0.6847727]
["bitfinex-derivatives","BTCF0:USTF0",1749344714770,0.62865963,105490.0,105480.0,0.6847727]
["bitfinex-derivatives","BTCF0:USTF0",1749344718173,0.59865963,105490.0,105480.0,0.6847727]
["bitfinex-derivatives","BTCF0:USTF0",1749344718866,0.27865963,105490.0,105480.0,0.6847727]
["bitfinex-derivatives","BTCF0:USTF0",1749344719169,0.27865963,105490.0,105480.0,0.6373956]
["bitfinex-derivatives","BTCF0:USTF0",1749344719170,0.70865963,105490.0,105480.0,0.6373956]
["bitfinex-derivatives","BTCF0:USTF0",1749344719764,0.37087274,105490.0,105480.0,0.6373956]
["bitfinex-derivatives","BTCF0:USTF0",1749344719963,0.44901963,105490.0,105480.0,0.6373956]
["bitfinex-derivatives","BTCF0:USTF0",1749344720268,0.44901963,105490.0,105480.0,1.04261987]
["bitfinex-derivatives","BTCF0:USTF0",1749344720465,0.44901963,105490.0,105480.0,0.9981956]
["bitfinex-derivatives","BTCF0:USTF0",1749344720657,0.44901963,105490.0,105480.0,1.04261987]
["bitfinex-derivatives","BTCF0:USTF0",1749344723874,0.34865963,105490.0,105480.0,1.04261987]
["bitfinex-derivatives","BTCF0:USTF0",1749344724074,0.44901963,105490.0,105480.0,1.04261987]
["bitfinex-derivatives","BTCF0:USTF0",1749344727068,0.44901963,105490.0,105480.0,0.9981956]
["bitfinex-derivatives","BTCF0:USTF0",1749344727774,0.44901963,105490.0,105480.0,1.04261987]
["bitfinex-derivatives","BTCF0:USTF0",1749344728268,0.44901963,105490.0,105480.0,0.68181987]
["bitfinex-derivatives","BTCF0:USTF0",1749344728469,0.44901963,105490.0,105480.0,1.04261987]
["bitfinex-derivatives","BTCF0:USTF0",1749344728470,0.37087274,105490.0,105480.0,1.04261987]
["bitfinex-derivatives","BTCF0:USTF0",1749344728777,0.78901963,105490.0,105480.0,1.04261987]
["bitfinex-derivatives","BTCF0:USTF0",1749344732978,0.87763478,105490.0,105480.0,0.9981956]
["bitfinex-derivatives","BTCF0:USTF0",1749344736174,0.87763478,105490.0,105480.0,0.6373956]
["bitfinex-derivatives","BTCF0:USTF0",1749344736380,0.87763478,105490.0,105480.0,0.9981956]
["bitfinex-derivatives","BTCF0:USTF0",1749344737282,1.41658167,105490.0,105480.0,0.5719092]
["bitfinex-derivatives","BTCF0:USTF0",1749344737586,1.42096652,105490.0,105480.0,0.5719092]
["bitfinex-derivatives","BTCF0:USTF0",1749344737979,1.42096652,105490.0,105480.0,0.6049092]
["bitfinex-derivatives","BTCF0:USTF0",1749344738985,1.53924959,105490.0,105480.0,0.6049092]
["bitfinex-derivatives","BTCF0:USTF0",1749344740381,1.17844959,105490.0,105480.0,0.6049092]
["bitfinex-derivatives","BTCF0:USTF0",1749344740586,1.17844959,105490.0,105480.0,0.2549092]
["bitfinex-derivatives","BTCF0:USTF0",1749344740787,1.17844959,105490.0,105480.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749344740990,1.53924959,105490.0,105480.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749344742588,1.42096652,105490.0,105480.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749344742889,1.26467274,105490.0,105480.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749344743089,1.51961288,105490.0,105480.0,0.41933085]
["bitfinex-derivatives","BTCF0:USTF0",1749344745685,1.51961288,105490.0,105480.0,0.22982165]
["bitfinex-derivatives","BTCF0:USTF0",1749344746192,1.51961288,105490.0,105480.0,0.41932425]
["bitfinex-derivatives","BTCF0:USTF0",1749344746785,1.15881288,105490.0,105480.0,0.41932425]
["bitfinex-derivatives","BTCF0:USTF0",1749344746995,1.51961288,105490.0,105480.0,0.41932425]
["bitfinex-derivatives","BTCF0:USTF0",1749344747184,1.51961288,105490.0,105480.0,0.29932425]
["bitfinex-derivatives","BTCF0:USTF0",1749344748992,1.15881288,105490.0,105480.0,0.29932425]
["bitfinex-derivatives","BTCF0:USTF0",1749344750391,1.51961288,105490.0,105480.0,0.29932425]
["bitfinex-derivatives","BTCF0:USTF0",1749344750592,1.51961288,105490.0,105480.0,0.2549026]
["bitfinex-derivatives","BTCF0:USTF0",1749344754400,1.51961288,105490.0,105480.0,0.2868026]
["bitfinex-derivatives","BTCF0:USTF0",1749344755996,1.15881288,105490.0,105480.0,0.2868026]
["bitfinex-derivatives","BTCF0:USTF0",1749344756202,1.51961288,105490.0,105480.0,0.2868026]
["bitfinex-derivatives","BTCF0:USTF0",1749344758206,1.0133191,105490.0,105480.0,0.2868026]
["bitfinex-derivatives","BTCF0:USTF0",1749344758601,1.54961288,105490.0,105480.0,0.2868026]
["bitfinex-derivatives","BTCF0:USTF0",1749344759104,1.54961288,105490.0,105480.0,0.2868022]
["bitfinex-derivatives","BTCF0:USTF0",1749344760006,1.18881288,105490.0,105480.0,0.2868022]
["bitfinex-derivatives","BTCF0:USTF0",1749344760204,1.54961288,105490.0,105480.0,0.2968422]
["bitfinex-derivatives","BTCF0:USTF0",1749344760804,1.54961288,105490.0,105480.0,0.2649422]
["bitfinex-derivatives","BTCF0:USTF0",1749344762307,1.0133191,105490.0,105480.0,0.2649422]
["bitfinex-derivatives","BTCF0:USTF0",1749344762506,1.50961288,105490.0,105480.0,0.2649422]
["bitfinex-derivatives","BTCF0:USTF0",1749344762808,1.50961288,105490.0,105480.0,0.30936385]
["bitfinex-derivatives","BTCF0:USTF0",1749344765514,1.14881288,105490.0,105480.0,0.30936385]
["bitfinex-derivatives","BTCF0:USTF0",1749344765809,1.50961288,105490.0,105480.0,0.30936385]
["bitfinex-derivatives","BTCF0:USTF0",1749344766609,1.50961288,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344767910,1.3533191,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344768113,1.50961288,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344768313,1.3533191,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344768514,1.16961288,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344768814,1.47961288,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344769300,1.49961288,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344771207,1.42146599,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344771620,1.0233191,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344771913,1.47146599,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344772520,1.11054599,105490.0,105480.0,0.34116385]
["bitfinex-derivatives","BTCF0:USTF0",1749344772817,0.2891522,105490.0,105480.0,0.7611831]
["bitfinex-derivatives","BTCF0:USTF0",1749344773017,0.79773909,105490.0,105480.0,0.7611831]
["bitfinex-derivatives","BTCF0:USTF0",1749344773715,0.36749909,105490.0,105480.0,0.7611831]
["bitfinex-derivatives","BTCF0:USTF0",1749344774117,0.46773909,105490.0,105480.0,0.7611831]
["bitfinex-derivatives","BTCF0:USTF0",1749344774622,0.37909273,105490.0,105480.0,0.7611831]
["bitfinex-derivatives","BTCF0:USTF0",1749344775215,0.75909273,105490.0,105480.0,0.7611831]
["bitfinex-derivatives","BTCF0:USTF0",1749344775420,0.84773909,105490.0,105480.0,0.7611831]
["bitfinex-derivatives","BTCF0:USTF0",1749344775618,0.7695922,105490.0,105480.0,0.59752778]
["bitfinex-derivatives","BTCF0:USTF0",1749344775809,0.3895922,105490.0,105480.0,0.59752778]
["bitfinex-derivatives","BTCF0:USTF0",1749344776210,0.46773909,105490.0,105480.0,0.59752778]
["bitfinex-derivatives","BTCF0:USTF0",1749344776617,0.46773909,105490.0,105480.0,0.53830853]
["bitfinex-derivatives","BTCF0:USTF0",1749344777220,0.69773909,105490.0,105480.0,0.53830853]
["bitfinex-derivatives","BTCF0:USTF0",1749344777518,0.83773909,105490.0,105480.0,0.53830853]
["bitfinex-derivatives","BTCF0:USTF0",1749344777713,0.68773909,105490.0,105480.0,0.53830853]
["bitfinex-derivatives","BTCF0:USTF0",1749344777921,0.46773909,105490.0,105480.0,0.53830853]
["bitfinex-derivatives","BTCF0:USTF0",1749344778225,0.0998678,105490.0,105480.0,0.89910853]
["bitfinex-derivatives","BTCF0:USTF0",1749344778523,0.27865273,105490.0,105480.0,0.95832778]
["bitfinex-derivatives","BTCF0:USTF0",1749344778817,0.08916833,105490.0,105480.0,0.95832778]
["bitfinex-derivatives","BTCF0:USTF0",1749344779040,0.27865413,105490.0,105480.0,0.95832778]
["bitfinex-derivatives","BTCF0:USTF0",1749344779219,0.27885413,105490.0,105480.0,0.95832778]
["bitfinex-derivatives","BTCF0:USTF0",1749344783123,0.36750049,105490.0,105480.0,0.85468688]
["bitfinex-derivatives","BTCF0:USTF0",1749344783524,0.28417469,105490.0,105480.0,0.85468688]
["bitfinex-derivatives","BTCF0:USTF0",1749344783826,0.28397469,105490.0,105480.0,0.85468688]
["bitfinex-derivatives","BTCF0:USTF0",1749344784224,0.28417469,105490.0,105480.0,0.85468688]
["bitfinex-derivatives","BTCF0:USTF0",1749344785724,0.47365909,105490.0,105480.0,0.85468688]
["bitfinex-derivatives","BTCF0:USTF0",1749344787026,0.3955122,105490.0,105480.0,0.85468688]
["bitfinex-derivatives","BTCF0:USTF0",1749344787215,0.47365909,105490.0,105480.0,0.85468688]
["bitfinex-derivatives","BTCF0:USTF0",1749344789028,0.47365909,105490.0,105480.0,0.89910853]
["bitfinex-derivatives","BTCF0:USTF0",1749344790227,0.47365909,105490.0,105480.0,1.34230853]
["bitfinex-derivatives","BTCF0:USTF0",1749344790628,0.28417469,105490.0,105480.0,1.34230853]
["bitfinex-derivatives","BTCF0:USTF0",1749344791418,0.28417469,105490.0,105480.0,0.85468688]
["bitfinex-derivatives","BTCF0:USTF0",1749344791627,0.50417469,105490.0,105480.0,1.34207469]
["bitfinex-derivatives","BTCF0:USTF0",1749344791826,0.53417469,105490.0,105480.0,1.34207469]
["bitfinex-derivatives","BTCF0:USTF0",1749344792029,0.28417469,105490.0,105480.0,1.34207469]
["bitfinex-derivatives","BTCF0:USTF0",1749344792527,0.50417469,105490.0,105480.0,1.34207469]
["bitfinex-derivatives","BTCF0:USTF0",1749344792731,0.54417469,105490.0,105480.0,1.34207469]
["bitfinex-derivatives","BTCF0:USTF0",1749344792930,0.50417469,105490.0,105480.0,1.34207469]
["bitfinex-derivatives","BTCF0:USTF0",1749344793226,0.43552833,105490.0,105480.0,1.40129394]
["bitfinex-derivatives","BTCF0:USTF0",1749344793433,0.62501273,105490.0,105480.0,1.04025394]
["bitfinex-derivatives","BTCF0:USTF0",1749344793636,0.62501273,105490.0,105480.0,0.53827469]
["bitfinex-derivatives","BTCF0:USTF0",1749344794128,0.71365909,105490.0,105480.0,0.53827469]
["bitfinex-derivatives","BTCF0:USTF0",1749344794432,0.82365909,105490.0,105480.0,0.53827469]
["bitfinex-derivatives","BTCF0:USTF0",1749344794633,0.71365909,105490.0,105480.0,0.53827469]
["bitfinex-derivatives","BTCF0:USTF0",1749344795032,0.6355122,105490.0,105480.0,0.53827469]
["bitfinex-derivatives","BTCF0:USTF0",1749344795234,0.71365909,105490.0,105480.0,0.53827469]
["bitfinex-derivatives","BTCF0:USTF0",1749344795636,0.6355122,105490.0,105480.0,0.53827469]
["bitfinex-derivatives","BTCF0:USTF0",1749344795836,0.71365909,105490.0,105480.0,0.53827469]
["bitfinex-derivatives","BTCF0:USTF0",1749344796436,1.04180598,105490.0,105480.0,0.23442781]
["bitfinex-derivatives","BTCF0:USTF0",1749344796738,1.52974269,105490.0,105480.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1749344798140,1.53274269,105490.0,105480.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1749344799432,1.37644891,105490.0,105480.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1749344799634,1.53274269,105490.0,105480.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1749344803135,1.5029794,105490.0,105480.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1749344804940,0.70354122,105490.0,105480.0,0.1995424]
["bitfinex-derivatives","BTCF0:USTF0",1749344805130,0.0032,105490.0,105480.0,2.24277077]
["bitfinex-derivatives","BTCF0:USTF0",1749344805336,0.00014177,105500.0,105490.0,0.1894844]
["bitfinex-derivatives","BTCF0:USTF0",1749344805651,0.07828866,105500.0,105490.0,1.11644026]
["bitfinex-derivatives","BTCF0:USTF0",1749344806048,0.00014177,105500.0,105490.0,1.30602426]
["bitfinex-derivatives","BTCF0:USTF0",1749344806947,0.00014177,105500.0,105490.0,1.42446746]
["bitfinex-derivatives","BTCF0:USTF0",1749344807147,0.00014177,105500.0,105490.0,1.42472564]
["bitfinex-derivatives","BTCF0:USTF0",1749344807645,0.00014177,105500.0,105490.0,1.30628244]
["bitfinex-derivatives","BTCF0:USTF0",1749344808151,0.00014177,105500.0,105490.0,1.11628244]
["bitfinex-derivatives","BTCF0:USTF0",1749344808546,0.00014177,105500.0,105490.0,1.14928244]
["bitfinex-derivatives","BTCF0:USTF0",1749344809047,0.00014177,105500.0,105490.0,1.31928244]
["bitfinex-derivatives","BTCF0:USTF0",1749344809436,0.00014177,105500.0,105490.0,1.32933244]
["bitfinex-derivatives","BTCF0:USTF0",1749344809643,0.00014177,105500.0,105490.0,1.1987758]
["bitfinex-derivatives","BTCF0:USTF0",1749344810547,0.00014177,105500.0,105490.0,1.19877213]
["bitfinex-derivatives","BTCF0:USTF0",1749344811337,0.00014177,105500.0,105490.0,1.64185213]
["bitfinex-derivatives","BTCF0:USTF0",1749344813051,0.00014177,105500.0,105490.0,1.75469629]
["bitfinex-derivatives","BTCF0:USTF0",1749344813253,0.00014177,105500.0,105490.0,1.59729629]
["bitfinex-derivatives","BTCF0:USTF0",1749344815548,0.00014177,105500.0,105490.0,1.23649629]
["bitfinex-derivatives","BTCF0:USTF0",1749344815750,0.00014177,105500.0,105490.0,1.95809629]
["bitfinex-derivatives","BTCF0:USTF0",1749344816655,0.00014177,105500.0,105490.0,1.8990726]
["bitfinex-derivatives","BTCF0:USTF0",1749344817255,0.00014177,105500.0,105490.0,2.0719726]
["bitfinex-derivatives","BTCF0:USTF0",1749344820158,0.6449387,105530.0,105520.0,0.1894307]
["bitfinex-derivatives","BTCF0:USTF0",1749344820357,1.0449387,105530.0,105520.0,0.1894307]
["bitfinex-derivatives","BTCF0:USTF0",1749344820556,1.1506587,105530.0,105520.0,0.2529307]
["bitfinex-derivatives","BTCF0:USTF0",1749344820951,0.7898587,105530.0,105520.0,0.2529307]
["bitfinex-derivatives","BTCF0:USTF0",1749344821359,0.7748587,105530.0,105520.0,0.6137307]
["bitfinex-derivatives","BTCF0:USTF0",1749344821958,0.73818942,105530.0,105520.0,0.6137307]
["bitfinex-derivatives","BTCF0:USTF0",1749344822161,0.73818942,105530.0,105520.0,0.6441307]
["bitfinex-derivatives","BTCF0:USTF0",1749344822552,0.30140802,105530.0,105520.0,0.72253577]
["bitfinex-derivatives","BTCF0:USTF0",1749344822952,0.3901278,105530.0,105520.0,0.72253577]
["bitfinex-derivatives","BTCF0:USTF0",1749344823353,0.01568802,105530.0,105520.0,0.72253577]
["bitfinex-derivatives","BTCF0:USTF0",1749344823558,0.01588802,105530.0,105520.0,0.72253577]
["bitfinex-derivatives","BTCF0:USTF0",1749344826566,0.0052,105530.0,105520.0,0.72253577]
["bitfinex-derivatives","BTCF0:USTF0",1749344826864,0.005,105530.0,105520.0,0.74253577]
["bitfinex-derivatives","BTCF0:USTF0",1749344827066,0.0052,105530.0,105520.0,0.74253577]
["bitfinex-derivatives","BTCF0:USTF0",1749344828866,0.19434155,105540.0,105530.0,0.1894126]
["bitfinex-derivatives","BTCF0:USTF0",1749344829061,0.38373615,105540.0,105530.0,1.13099767]
["bitfinex-derivatives","BTCF0:USTF0",1749344829461,0.29541637,105540.0,105530.0,1.13099767]
["bitfinex-derivatives","BTCF0:USTF0",1749344830258,0.30141637,105540.0,105530.0,1.0525926]
["bitfinex-derivatives","BTCF0:USTF0",1749344830460,0.30141637,105540.0,105530.0,1.13099767]
["bitfinex-derivatives","BTCF0:USTF0",1749344830762,0.30141637,105540.0,105530.0,1.0525926]
["bitfinex-derivatives","BTCF0:USTF0",1749344831062,0.30141637,105540.0,105530.0,0.6917926]
["bitfinex-derivatives","BTCF0:USTF0",1749344831264,0.30141637,105540.0,105530.0,1.4133926]
["bitfinex-derivatives","BTCF0:USTF0",1749344831665,0.38993615,105540.0,105530.0,1.4133926]
["bitfinex-derivatives","BTCF0:USTF0",1749344832163,0.38993615,105540.0,105530.0,0.6917926]
["bitfinex-derivatives","BTCF0:USTF0",1749344832366,0.38993615,105540.0,105530.0,1.4133926]
["bitfinex-derivatives","BTCF0:USTF0",1749344833167,0.12224745,105540.0,105530.0,1.4133926]
["bitfinex-derivatives","BTCF0:USTF0",1749344834270,0.31164215,105540.0,105530.0,1.4133926]
["bitfinex-derivatives","BTCF0:USTF0",1749344834769,0.40016193,105540.0,105530.0,1.4133926]
["bitfinex-derivatives","BTCF0:USTF0",1749344837161,0.40016193,105540.0,105530.0,0.7018426]
["bitfinex-derivatives","BTCF0:USTF0",1749344837362,0.40016193,105540.0,105530.0,1.4234426]
["bitfinex-derivatives","BTCF0:USTF0",1749344837562,0.21076723,105540.0,105530.0,1.4234426]
["bitfinex-derivatives","BTCF0:USTF0",1749344838063,0.21076723,105540.0,105530.0,0.7018426]
["bitfinex-derivatives","BTCF0:USTF0",1749344838563,0.21076723,105540.0,105530.0,1.4234426]
["bitfinex-derivatives","BTCF0:USTF0",1749344839370,0.21076723,105540.0,105530.0,1.50184767]
["bitfinex-derivatives","BTCF0:USTF0",1749344840570,0.40016183,105540.0,105530.0,1.50184767]
["bitfinex-derivatives","BTCF0:USTF0",1749344840871,0.40016183,105540.0,105530.0,1.4234426]
["bitfinex-derivatives","BTCF0:USTF0",1749344844870,0.40016183,105540.0,105530.0,1.50184767]
["bitfinex-derivatives","BTCF0:USTF0",1749344845178,0.40016183,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344847677,0.40016183,105540.0,105530.0,0.78020802]
["bitfinex-derivatives","BTCF0:USTF0",1749344847868,0.40016183,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344849871,0.40016183,105540.0,105530.0,1.4234426]
["bitfinex-derivatives","BTCF0:USTF0",1749344850073,0.40016183,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344851778,0.5184449,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344853376,0.42992512,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344857977,0.42592512,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344860082,0.23653052,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344860283,0.42572522,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344860479,0.42572522,105540.0,105530.0,1.4234426]
["bitfinex-derivatives","BTCF0:USTF0",1749344860782,0.42572522,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344861377,0.50409064,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344861577,0.42572522,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344862683,0.42572522,105540.0,105530.0,1.14100802]
["bitfinex-derivatives","BTCF0:USTF0",1749344862886,0.42572522,105540.0,105530.0,1.50180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344865587,0.23633052,105540.0,105530.0,1.4566426]
["bitfinex-derivatives","BTCF0:USTF0",1749344865794,0.23633052,105540.0,105530.0,1.53500802]
["bitfinex-derivatives","BTCF0:USTF0",1749344866094,0.13065052,105540.0,105530.0,1.53500802]
["bitfinex-derivatives","BTCF0:USTF0",1749344867695,0.32004512,105540.0,105530.0,1.53500802]
["bitfinex-derivatives","BTCF0:USTF0",1749344869586,0.32004512,105540.0,105530.0,0.81340802]
["bitfinex-derivatives","BTCF0:USTF0",1749344869791,0.32004512,105540.0,105530.0,1.53500802]
["bitfinex-derivatives","BTCF0:USTF0",1749344870801,0.32004512,105540.0,105530.0,1.0151626]
["bitfinex-derivatives","BTCF0:USTF0",1749344871101,0.32004512,105540.0,105530.0,1.53180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344871694,0.39841054,105540.0,105530.0,1.53180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344873094,0.28012747,105540.0,105530.0,1.53180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344873290,0.42795464,105540.0,105530.0,1.53180802]
["bitfinex-derivatives","BTCF0:USTF0",1749344874997,0.55400365,105580.0,105530.0,2.13191825]
["bitfinex-derivatives","BTCF0:USTF0",1749344875196,0.85530767,105580.0,105570.0,0.1893408]
["bitfinex-derivatives","BTCF0:USTF0",1749344875495,0.56677157,105580.0,105570.0,0.17394652]
["bitfinex-derivatives","BTCF0:USTF0",1749344875800,0.44677157,105580.0,105570.0,0.31501194]
["bitfinex-derivatives","BTCF0:USTF0",1749344876097,0.45696522,105580.0,105570.0,0.31501194]
["bitfinex-derivatives","BTCF0:USTF0",1749344876492,0.46076522,105580.0,105570.0,0.31501194]
["bitfinex-derivatives","BTCF0:USTF0",1749344876693,0.46096522,105580.0,105570.0,0.31501194]
["bitfinex-derivatives","BTCF0:USTF0",1749344877099,0.16836212,105580.0,105570.0,0.31501194]
["bitfinex-derivatives","BTCF0:USTF0",1749344877400,0.1932367,105580.0,105570.0,0.23664652]
["bitfinex-derivatives","BTCF0:USTF0",1749344877989,0.0899967,105580.0,105570.0,0.31496154]
["bitfinex-derivatives","BTCF0:USTF0",1749344878195,0.01439365,105580.0,105570.0,0.59744652]
["bitfinex-derivatives","BTCF0:USTF0",1749344878396,0.01439365,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344878800,0.01439365,105580.0,105570.0,0.60748652]
["bitfinex-derivatives","BTCF0:USTF0",1749344878996,0.01419365,105580.0,105570.0,0.60748652]
["bitfinex-derivatives","BTCF0:USTF0",1749344879204,0.01439365,105580.0,105570.0,0.60748652]
["bitfinex-derivatives","BTCF0:USTF0",1749344881401,0.01439365,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344886402,0.01439365,105580.0,105570.0,0.60748652]
["bitfinex-derivatives","BTCF0:USTF0",1749344886806,0.01439365,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344891605,0.01439365,105580.0,105570.0,0.60748652]
["bitfinex-derivatives","BTCF0:USTF0",1749344891807,0.01439365,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344893310,0.01439365,105580.0,105570.0,0.60748652]
["bitfinex-derivatives","BTCF0:USTF0",1749344894809,0.01439365,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344896111,0.20371655,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344898109,0.01439365,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344898910,0.20371655,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344899109,0.01439365,105580.0,105570.0,0.68580154]
["bitfinex-derivatives","BTCF0:USTF0",1749344899310,0.01439365,105580.0,105570.0,0.68578889]
["bitfinex-derivatives","BTCF0:USTF0",1749344899802,0.01439365,105580.0,105570.0,0.32498889]
["bitfinex-derivatives","BTCF0:USTF0",1749344900002,0.01439365,105580.0,105570.0,0.68578889]
["bitfinex-derivatives","BTCF0:USTF0",1749344900210,0.01439365,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344902109,0.01439365,105580.0,105570.0,0.63808652]
["bitfinex-derivatives","BTCF0:USTF0",1749344902310,0.01439365,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344903510,0.10270654,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344906515,0.10270654,105580.0,105570.0,0.63808652]
["bitfinex-derivatives","BTCF0:USTF0",1749344906814,0.10270654,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344908312,0.10270654,105580.0,105570.0,0.35558889]
["bitfinex-derivatives","BTCF0:USTF0",1749344908514,0.10270654,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344910104,0.10250654,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344913220,0.13200188,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344913417,0.27929019,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344914714,0.26909654,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344915023,0.12180823,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344917116,0.12200823,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344918418,0.004,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344918617,0.12200823,105580.0,105570.0,0.71638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344918919,0.12200823,105580.0,105570.0,0.72638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344920821,0.12180823,105580.0,105570.0,0.72638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344921121,0.12200823,105580.0,105570.0,0.72638889]
["bitfinex-derivatives","BTCF0:USTF0",1749344921822,0.12200823,105580.0,105570.0,1.16346889]
["bitfinex-derivatives","BTCF0:USTF0",1749344922823,0.12200823,105580.0,105570.0,1.50951363]
["bitfinex-derivatives","BTCF0:USTF0",1749344923124,0.77031337,105620.0,105610.0,0.1285561]
["bitfinex-derivatives","BTCF0:USTF0",1749344923311,1.14750775,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344923518,1.20930775,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344924121,0.84377338,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344924322,0.89925848,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344924825,0.90625848,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344925326,0.90605848,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344925525,0.98436085,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344925829,0.99459848,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344926929,0.91629611,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344927131,0.52379848,105620.0,105610.0,0.19146943]
["bitfinex-derivatives","BTCF0:USTF0",1749344927428,0.52379848,105620.0,105610.0,0.20147943]
["bitfinex-derivatives","BTCF0:USTF0",1749344931121,0.52379848,105620.0,105610.0,0.2187724]
["bitfinex-derivatives","BTCF0:USTF0",1749344931122,0.44549611,105620.0,105610.0,0.2187724]
["bitfinex-derivatives","BTCF0:USTF0",1749344931826,0.52379848,105620.0,105610.0,0.2187724]
["bitfinex-derivatives","BTCF0:USTF0",1749344933824,0.52379848,105620.0,105610.0,0.14047003]
["bitfinex-derivatives","BTCF0:USTF0",1749344934025,0.52379848,105620.0,105610.0,0.2187724]
["bitfinex-derivatives","BTCF0:USTF0",1749344937229,0.55699848,105620.0,105610.0,0.2187724]
["bitfinex-derivatives","BTCF0:USTF0",1749344937731,0.55699848,105620.0,105610.0,0.14047003]
["bitfinex-derivatives","BTCF0:USTF0",1749344939535,0.47869611,105620.0,105610.0,0.14047003]
["bitfinex-derivatives","BTCF0:USTF0",1749344939726,0.55699848,105620.0,105610.0,0.14047003]
["bitfinex-derivatives","BTCF0:USTF0",1749344940736,0.55699848,105620.0,105610.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1749344940737,1.40743251,105620.0,105610.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1749344941033,0.95743251,105620.0,105610.0,0.1992793]
["bitfinex-derivatives","BTCF0:USTF0",1749344941835,1.11403725,105620.0,105610.0,0.1992793]
["bitfinex-derivatives","BTCF0:USTF0",1749344942234,1.11403725,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344942622,1.10703725,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344942826,1.11003725,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344943036,1.08057198,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344943835,1.33057198,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344944034,1.30396724,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344944336,1.08057198,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344944636,1.23396724,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344944834,1.39057198,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344945238,1.43020601,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344945838,1.06940601,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344946039,1.43020601,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344946637,1.31226961,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344947237,1.43020601,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344948937,1.34173488,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344949145,1.56173488,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344949638,1.20093488,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344950238,1.56173488,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344950636,1.22242418,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344951436,1.13379848,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344951637,1.13379848,105620.0,105610.0,0.21669033]
["bitfinex-derivatives","BTCF0:USTF0",1749344953040,1.05549611,105620.0,105610.0,0.21669033]
["bitfinex-derivatives","BTCF0:USTF0",1749344953243,1.13379848,105620.0,105610.0,0.24759033]
["bitfinex-derivatives","BTCF0:USTF0",1749344954841,1.25173488,105620.0,105610.0,0.24759033]
["bitfinex-derivatives","BTCF0:USTF0",1749344955239,1.25153488,105620.0,105610.0,0.24759033]
["bitfinex-derivatives","BTCF0:USTF0",1749344955839,1.56153488,105620.0,105610.0,0.24759033]
["bitfinex-derivatives","BTCF0:USTF0",1749344957839,1.20073488,105620.0,105610.0,0.24759033]
["bitfinex-derivatives","BTCF0:USTF0",1749344958042,1.56153488,105620.0,105610.0,0.24759033]
["bitfinex-derivatives","BTCF0:USTF0",1749344959043,1.56153488,105620.0,105610.0,0.28069033]
["bitfinex-derivatives","BTCF0:USTF0",1749344960233,1.25153488,105620.0,105610.0,0.28069033]
["bitfinex-derivatives","BTCF0:USTF0",1749344960440,1.05153488,105620.0,105610.0,0.28069033]
["bitfinex-derivatives","BTCF0:USTF0",1749344960643,0.59573488,105620.0,105610.0,0.28069033]
["bitfinex-derivatives","BTCF0:USTF0",1749344961641,0.59573488,105620.0,105610.0,0.3589927]
["bitfinex-derivatives","BTCF0:USTF0",1749344961837,0.63913488,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344962044,0.67223488,105620.0,105610.0,0.18389033]
["bitfinex-derivatives","BTCF0:USTF0",1749344962834,0.67223488,105620.0,105610.0,0.24739033]
["bitfinex-derivatives","BTCF0:USTF0",1749344963035,0.55429848,105620.0,105610.0,0.27899033]
["bitfinex-derivatives","BTCF0:USTF0",1749344963236,0.70158679,105620.0,105610.0,0.27899033]
["bitfinex-derivatives","BTCF0:USTF0",1749344965040,0.70858679,105620.0,105610.0,0.27999033]
["bitfinex-derivatives","BTCF0:USTF0",1749344967148,0.61252679,105620.0,105610.0,0.27999033]
["bitfinex-derivatives","BTCF0:USTF0",1749344973155,0.58356897,105620.0,105610.0,0.27999033]
["bitfinex-derivatives","BTCF0:USTF0",1749344974461,0.58356897,105620.0,105610.0,0.64079033]
["bitfinex-derivatives","BTCF0:USTF0",1749344974654,0.58356897,105620.0,105610.0,0.27999033]
["bitfinex-derivatives","BTCF0:USTF0",1749344975151,0.5052666,105620.0,105610.0,0.27999033]
["bitfinex-derivatives","BTCF0:USTF0",1749344975355,0.58356897,105620.0,105610.0,0.27999033]
["bitfinex-derivatives","BTCF0:USTF0",1749344979355,0.4022266,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344979557,0.58356897,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344981959,0.5052666,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344982157,0.58356897,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344985155,0.58356897,105620.0,105610.0,0.27999033]
["bitfinex-derivatives","BTCF0:USTF0",1749344989754,0.58356897,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344992849,0.5052666,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344993354,0.58356897,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344994263,0.5052666,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344994466,0.58356897,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344999364,0.39450487,105620.0,105610.0,0.3582927]
["bitfinex-derivatives","BTCF0:USTF0",1749344999556,0.5054605,105620.0,105610.0,0.34290479]
["bitfinex-derivatives","BTCF0:USTF0",1749344999757,0.47588652,105620.0,105610.0,0.38726247]
["bitfinex-derivatives","BTCF0:USTF0",1749344999958,0.47568652,105620.0,105610.0,0.38726247]
["bitfinex-derivatives","BTCF0:USTF0",1749345000259,0.47568652,105620.0,105610.0,1.02545731]
["bitfinex-derivatives","BTCF0:USTF0",1749345000260,0.0102,105620.0,105610.0,1.02545731]
["bitfinex-derivatives","BTCF0:USTF0",1749345000463,0.01,105620.0,105610.0,1.06973834]
["bitfinex-derivatives","BTCF0:USTF0",1749345000754,0.0102,105620.0,105610.0,1.01064587]
["bitfinex-derivatives","BTCF0:USTF0",1749345000955,0.01,105620.0,105610.0,1.01064587]
["bitfinex-derivatives","BTCF0:USTF0",1749345001162,0.01424878,105620.0,105610.0,1.01064587]
["bitfinex-derivatives","BTCF0:USTF0",1749345001764,0.01424878,105620.0,105610.0,1.06968887]
["bitfinex-derivatives","BTCF0:USTF0",1749345002168,0.0102,105620.0,105610.0,1.06968887]
["bitfinex-derivatives","BTCF0:USTF0",1749345003068,0.09895651,105620.0,105610.0,0.96628821]
["bitfinex-derivatives","BTCF0:USTF0",1749345003361,0.09895651,105620.0,105610.0,0.92200716]
["bitfinex-derivatives","BTCF0:USTF0",1749345003362,0.10300529,105620.0,105610.0,0.92200716]
["bitfinex-derivatives","BTCF0:USTF0",1749345003567,0.10300529,105620.0,105610.0,0.99621047]
["bitfinex-derivatives","BTCF0:USTF0",1749345003967,0.10300529,105620.0,105610.0,1.15361047]
["bitfinex-derivatives","BTCF0:USTF0",1749345005171,0.01424878,105620.0,105610.0,1.15361047]
["bitfinex-derivatives","BTCF0:USTF0",1749345005366,0.0102,105620.0,105610.0,1.15361047]
["bitfinex-derivatives","BTCF0:USTF0",1749345007471,0.0102,105620.0,105610.0,1.51441047]
["bitfinex-derivatives","BTCF0:USTF0",1749345008273,0.01424878,105620.0,105610.0,1.51441047]
["bitfinex-derivatives","BTCF0:USTF0",1749345010870,0.01424878,105620.0,105610.0,0.79281047]
["bitfinex-derivatives","BTCF0:USTF0",1749345011070,0.01424878,105620.0,105610.0,1.51441047]
["bitfinex-derivatives","BTCF0:USTF0",1749345012178,0.01424878,105620.0,105610.0,0.79281047]
["bitfinex-derivatives","BTCF0:USTF0",1749345012370,0.01424878,105620.0,105610.0,1.51441047]
["bitfinex-derivatives","BTCF0:USTF0",1749345013075,0.01424878,105620.0,105610.0,1.57345347]
["bitfinex-derivatives","BTCF0:USTF0",1749345013776,0.00994914,105630.0,105620.0,0.1892584]
["bitfinex-derivatives","BTCF0:USTF0",1749345013978,0.00994914,105630.0,105620.0,1.27976228]
["bitfinex-derivatives","BTCF0:USTF0",1749345014170,0.01014914,105630.0,105620.0,1.27976228]
["bitfinex-derivatives","BTCF0:USTF0",1749345014572,0.01014914,105630.0,105620.0,1.31976228]
["bitfinex-derivatives","BTCF0:USTF0",1749345014768,0.01314914,105630.0,105620.0,1.32076228]
["bitfinex-derivatives","BTCF0:USTF0",1749345014968,0.02214914,105630.0,105620.0,1.37980528]
["bitfinex-derivatives","BTCF0:USTF0",1749345015175,0.85224041,105650.0,105640.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1749345015371,0.8639034,105650.0,105640.0,0.71997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345015568,1.053308,105650.0,105640.0,0.78207075]
["bitfinex-derivatives","BTCF0:USTF0",1749345015771,0.692508,105650.0,105640.0,0.81247075]
["bitfinex-derivatives","BTCF0:USTF0",1749345016772,0.725008,105650.0,105640.0,0.81247075]
["bitfinex-derivatives","BTCF0:USTF0",1749345017581,0.725008,105650.0,105640.0,0.82347075]
["bitfinex-derivatives","BTCF0:USTF0",1749345017879,0.80153827,105650.0,105640.0,0.82347075]
["bitfinex-derivatives","BTCF0:USTF0",1749345019486,0.80558705,105650.0,105640.0,0.82347075]
["bitfinex-derivatives","BTCF0:USTF0",1749345020981,0.80558705,105650.0,105640.0,0.79307075]
["bitfinex-derivatives","BTCF0:USTF0",1749345021482,0.80558705,105650.0,105640.0,0.78707075]
["bitfinex-derivatives","BTCF0:USTF0",1749345021782,0.80558705,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345022575,0.80153827,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345023578,0.61638245,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345023787,0.53808008,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345023985,0.71683054,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345024580,0.52762594,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345024785,0.71683054,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345026886,0.56905678,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345027386,0.56885678,105650.0,105640.0,0.74997075]
["bitfinex-derivatives","BTCF0:USTF0",1749345027587,0.56905678,105650.0,105640.0,0.78097075]
["bitfinex-derivatives","BTCF0:USTF0",1749345028289,0.46689678,105650.0,105640.0,0.81167075]
["bitfinex-derivatives","BTCF0:USTF0",1749345030390,0.38859441,105650.0,105640.0,0.81167075]
["bitfinex-derivatives","BTCF0:USTF0",1749345030689,0.46689678,105650.0,105640.0,0.81167075]
["bitfinex-derivatives","BTCF0:USTF0",1749345032888,0.37794027,105650.0,105640.0,0.81167075]
["bitfinex-derivatives","BTCF0:USTF0",1749345033087,0.37814027,105650.0,105640.0,0.81167075]
["bitfinex-derivatives","BTCF0:USTF0",1749345033687,0.00424878,105650.0,105640.0,1.87370811]
["bitfinex-derivatives","BTCF0:USTF0",1749345033888,0.00404878,105650.0,105640.0,2.22234682]
["bitfinex-derivatives","BTCF0:USTF0",1749345034085,0.00014177,105660.0,105650.0,0.3464046]
["bitfinex-derivatives","BTCF0:USTF0",1749345034391,0.01023621,105660.0,105650.0,0.40658012]
["bitfinex-derivatives","BTCF0:USTF0",1749345036187,0.00014177,105660.0,105650.0,0.76738012]
["bitfinex-derivatives","BTCF0:USTF0",1749345036591,0.00414177,105660.0,105650.0,0.76738012]
["bitfinex-derivatives","BTCF0:USTF0",1749345042689,0.34993311,105660.0,105650.0,0.62577775]
["bitfinex-derivatives","BTCF0:USTF0",1749345042891,0.36593074,105660.0,105650.0,0.69977775]
["bitfinex-derivatives","BTCF0:USTF0",1749345043094,0.36593074,105660.0,105650.0,0.77808012]
["bitfinex-derivatives","BTCF0:USTF0",1749345043397,0.36593074,105660.0,105650.0,0.77804927]
["bitfinex-derivatives","BTCF0:USTF0",1749345045195,0.37588168,105660.0,105650.0,0.77804927]
["bitfinex-derivatives","BTCF0:USTF0",1749345045594,0.37588168,105660.0,105650.0,0.6997069]
["bitfinex-derivatives","BTCF0:USTF0",1749345045794,0.37588168,105660.0,105650.0,0.74640927]
["bitfinex-derivatives","BTCF0:USTF0",1749345048997,0.37588168,105660.0,105650.0,0.6681069]
["bitfinex-derivatives","BTCF0:USTF0",1749345049198,0.37588168,105660.0,105650.0,0.74640927]
["bitfinex-derivatives","BTCF0:USTF0",1749345049896,0.37993046,105660.0,105650.0,0.74640927]
["bitfinex-derivatives","BTCF0:USTF0",1749345051199,0.37993046,105660.0,105650.0,0.34364927]
["bitfinex-derivatives","BTCF0:USTF0",1749345051401,0.37993046,105660.0,105650.0,0.77800927]
["bitfinex-derivatives","BTCF0:USTF0",1749345051793,0.37793046,105660.0,105650.0,0.77800927]
["bitfinex-derivatives","BTCF0:USTF0",1749345053094,0.37793046,105660.0,105650.0,0.73386697]
["bitfinex-derivatives","BTCF0:USTF0",1749345059104,0.48793046,105660.0,105650.0,0.73386697]
["bitfinex-derivatives","BTCF0:USTF0",1749345059299,0.48793046,105660.0,105650.0,0.77800927]
["bitfinex-derivatives","BTCF0:USTF0",1749345059505,0.48793046,105660.0,105650.0,0.0441423]
["bitfinex-derivatives","BTCF0:USTF0",1749345059506,1.28835283,105660.0,105650.0,0.0441423]
["bitfinex-derivatives","BTCF0:USTF0",1749345059708,0.1892046,105650.0,105640.0,0.78252278]
["bitfinex-derivatives","BTCF0:USTF0",1749345060000,0.80949207,105650.0,105640.0,0.73533868]
["bitfinex-derivatives","BTCF0:USTF0",1749345061006,1.19049207,105650.0,105640.0,0.25379618]
["bitfinex-derivatives","BTCF0:USTF0",1749345061905,1.19049207,105650.0,105640.0,0.25479618]
["bitfinex-derivatives","BTCF0:USTF0",1749345062109,1.19049207,105650.0,105640.0,0.1902086]
["bitfinex-derivatives","BTCF0:USTF0",1749345062705,1.19050704,105650.0,105640.0,0.1902086]
["bitfinex-derivatives","BTCF0:USTF0",1749345063304,1.37880941,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345063501,1.30050704,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345064004,1.37880941,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345064205,1.37880941,105650.0,105640.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1749345064401,1.37880941,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345065108,1.38285819,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345065614,1.38285819,105650.0,105640.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1749345065808,1.38285819,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345066113,1.38285819,105650.0,105640.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1749345066314,1.38285819,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345073719,1.22625345,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345073919,1.38285819,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345074818,1.29425812,105650.0,105640.0,0.1902225]
["bitfinex-derivatives","BTCF0:USTF0",1749345078217,1.38285819,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345081323,1.50118868,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345084227,1.41258861,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345087924,1.49089098,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345088129,1.60190061,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749345088327,0.34582714,105640.0,105630.0,0.03264177]
["bitfinex-derivatives","BTCF0:USTF0",1749345088532,1.53768668,105640.0,105630.0,0.03264177]
["bitfinex-derivatives","BTCF0:USTF0",1749345088830,1.56798668,105640.0,105630.0,0.03264177]
["bitfinex-derivatives","BTCF0:USTF0",1749345089031,1.64628905,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345089534,1.67606,105640.0,105630.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345089930,1.67606,105640.0,105630.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345095535,1.68010878,105640.0,105630.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345096039,1.56177829,105640.0,105630.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345096641,2.1421066,105640.0,105630.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345096938,2.1421066,105640.0,105630.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345098142,2.1431066,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345103141,2.62207146,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345103444,2.47478315,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345106747,2.62207146,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345109251,2.62207146,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345109750,1.90047146,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345110049,2.62207146,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345113150,2.5039066,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345114145,1.7823066,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345114444,2.5039066,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345117650,1.7823066,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345117846,2.5039066,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345121149,1.7823066,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345121354,2.5039066,105640.0,105630.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749345123458,2.5039066,105640.0,105630.0,0.01575374]
["bitfinex-derivatives","BTCF0:USTF0",1749345123654,0.1892404,105630.0,105620.0,0.2522583]
["bitfinex-derivatives","BTCF0:USTF0",1749345123953,1.39498747,105630.0,105620.0,0.2522583]
["bitfinex-derivatives","BTCF0:USTF0",1749345124163,0.1892583,105620.0,105610.0,0.04426383]
["bitfinex-derivatives","BTCF0:USTF0",1749345124354,0.1892762,105610.0,105600.0,0.10330683]
["bitfinex-derivatives","BTCF0:USTF0",1749345124563,0.1892762,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345124564,1.39544761,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345124755,1.31714524,105610.0,105600.0,0.18943587]
["bitfinex-derivatives","BTCF0:USTF0",1749345124957,1.39544761,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345125358,1.47013344,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345125558,1.5101734,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345125859,1.47013344,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749345126158,1.32239107,105610.0,105600.0,0.18943597]
["bitfinex-derivatives","BTCF0:USTF0",1749345126659,1.32239107,105610.0,105600.0,0.22663597]
["bitfinex-derivatives","BTCF0:USTF0",1749345126857,1.22183107,105610.0,105600.0,0.22663597]
["bitfinex-derivatives","BTCF0:USTF0",1749345127157,1.32239107,105610.0,105600.0,0.22663597]
["bitfinex-derivatives","BTCF0:USTF0",1749345129668,1.32239107,105610.0,105600.0,0.29033597]
["bitfinex-derivatives","BTCF0:USTF0",1749345133160,1.2336244,105610.0,105600.0,0.29033597]
["bitfinex-derivatives","BTCF0:USTF0",1749345134468,1.2336244,105610.0,105600.0,0.10104177]
["bitfinex-derivatives","BTCF0:USTF0",1749345135270,1.2661244,105610.0,105600.0,0.03734177]
["bitfinex-derivatives","BTCF0:USTF0",1749345135473,1.49369344,105610.0,105600.0,0.03734177]
["bitfinex-derivatives","BTCF0:USTF0",1749345135769,1.49369344,105610.0,105600.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749345136563,1.49369344,105610.0,105600.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345138569,1.85449344,105610.0,105600.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345141282,1.85854222,105610.0,105600.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345141685,1.13694222,105610.0,105600.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345141976,1.85854222,105610.0,105600.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345142383,1.97688455,105610.0,105600.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345143078,1.88811788,105610.0,105600.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749345144288,0.1892942,105600.0,105590.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749345144488,1.49212795,105600.0,105590.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749345144786,0.1893121,105590.0,105580.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749345144971,0.82817447,105590.0,105580.0,0.28193]
["bitfinex-derivatives","BTCF0:USTF0",1749345145376,1.18897447,105590.0,105580.0,0.28193]
["bitfinex-derivatives","BTCF0:USTF0",1749345145584,1.27750786,105590.0,105580.0,0.28193]
["bitfinex-derivatives","BTCF0:USTF0",1749345146987,1.27750786,105590.0,105580.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1749345148387,1.27750786,105590.0,105580.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1749345148989,1.28712287,105590.0,105580.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1749345149889,1.28712287,105590.0,105580.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1749345150088,1.28712287,105590.0,105580.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1749345150387,1.35062287,105590.0,105580.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1749345153091,1.26208948,105590.0,105580.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1749345155596,1.26613826,105590.0,105580.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1749345157789,1.08207826,105590.0,105580.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1749345157997,1.18259826,105590.0,105580.0,0.33319383]
["bitfinex-derivatives","BTCF0:USTF0",1749345158596,0.01366379,105590.0,105580.0,1.28367857]
["bitfinex-derivatives","BTCF0:USTF0",1749345158794,0.01366379,105590.0,105580.0,1.38709645]
["bitfinex-derivatives","BTCF0:USTF0",1749345159001,0.01366379,105590.0,105580.0,1.44975108]
["bitfinex-derivatives","BTCF0:USTF0",1749345159697,0.08255115,105590.0,105580.0,1.44975108]
["bitfinex-derivatives","BTCF0:USTF0",1749345160400,0.08255115,105590.0,105580.0,1.62265108]
["bitfinex-derivatives","BTCF0:USTF0",1749345160601,0.00424878,105590.0,105580.0,1.62265108]
["bitfinex-derivatives","BTCF0:USTF0",1749345160801,0.08255115,105590.0,105580.0,1.62265108]
["bitfinex-derivatives","BTCF0:USTF0",1749345161805,0.00424878,105590.0,105580.0,1.70095345]
["bitfinex-derivatives","BTCF0:USTF0",1749345162702,0.00424878,105590.0,105580.0,1.74109428]
["bitfinex-derivatives","BTCF0:USTF0",1749345163094,0.00424878,105590.0,105580.0,1.62265108]
["bitfinex-derivatives","BTCF0:USTF0",1749345166302,0.00424878,105590.0,105580.0,1.44975108]
["bitfinex-derivatives","BTCF0:USTF0",1749345166896,0.00424878,105590.0,105580.0,1.52805345]
["bitfinex-derivatives","BTCF0:USTF0",1749345167500,0.00404878,105590.0,105580.0,1.52805345]
["bitfinex-derivatives","BTCF0:USTF0",1749345167903,0.00424878,105590.0,105580.0,1.52805345]
["bitfinex-derivatives","BTCF0:USTF0",1749345168203,0.00424878,105590.0,105580.0,1.44975108]
["bitfinex-derivatives","BTCF0:USTF0",1749345169907,0.00424878,105590.0,105580.0,1.52805345]
["bitfinex-derivatives","BTCF0:USTF0",1749345170799,0.00424878,105590.0,105580.0,1.44975108]
["bitfinex-derivatives","BTCF0:USTF0",1749345172208,0.08255115,105590.0,105580.0,1.68169025]
["bitfinex-derivatives","BTCF0:USTF0",1749345174813,0.00424878,105590.0,105580.0,1.68169025]
["bitfinex-derivatives","BTCF0:USTF0",1749345177306,0.00404878,105590.0,105580.0,1.68169025]
["bitfinex-derivatives","BTCF0:USTF0",1749345177609,0.00424878,105590.0,105580.0,1.68169025]
["bitfinex-derivatives","BTCF0:USTF0",1749345180513,0.00424878,105590.0,105580.0,1.62265108]
["bitfinex-derivatives","BTCF0:USTF0",1749345180712,0.00424878,105590.0,105580.0,1.70095345]
["bitfinex-derivatives","BTCF0:USTF0",1749345183108,0.00424878,105590.0,105580.0,1.67135956]
["bitfinex-derivatives","BTCF0:USTF0",1749345183508,0.00424878,105590.0,105580.0,1.82855956]
["bitfinex-derivatives","BTCF0:USTF0",1749345184313,0.00424878,105590.0,105580.0,1.67195482]
["bitfinex-derivatives","BTCF0:USTF0",1749345184510,0.00424878,105590.0,105580.0,1.82855956]
["bitfinex-derivatives","BTCF0:USTF0",1749345185510,0.00424878,105590.0,105580.0,1.46775956]
["bitfinex-derivatives","BTCF0:USTF0",1749345185710,0.00424878,105590.0,105580.0,1.91719827]
["bitfinex-derivatives","BTCF0:USTF0",1749345186016,0.00424878,105590.0,105580.0,1.99163425]
["bitfinex-derivatives","BTCF0:USTF0",1749345188306,0.00424878,105590.0,105580.0,1.91333188]
["bitfinex-derivatives","BTCF0:USTF0",1749345188713,0.00424878,105590.0,105580.0,1.85428706]
["bitfinex-derivatives","BTCF0:USTF0",1749345191817,0.00424878,105590.0,105580.0,1.93258943]
["bitfinex-derivatives","BTCF0:USTF0",1749345193119,0.00424878,105590.0,105580.0,1.96239392]
["bitfinex-derivatives","BTCF0:USTF0",1749345194225,0.00424878,105590.0,105580.0,1.88409155]
["bitfinex-derivatives","BTCF0:USTF0",1749345195221,8e-08,105590.0,105580.0,2.33060028]
["bitfinex-derivatives","BTCF0:USTF0",1749345195422,0.00014177,105600.0,105590.0,0.1893121]
["bitfinex-derivatives","BTCF0:USTF0",1749345195726,0.17150237,105610.0,105600.0,0.1892942]
["bitfinex-derivatives","BTCF0:USTF0",1749345196023,0.17150237,105610.0,105600.0,1.1823111]
["bitfinex-derivatives","BTCF0:USTF0",1749345196724,0.17170237,105610.0,105600.0,1.26061347]
["bitfinex-derivatives","BTCF0:USTF0",1749345198428,0.18144225,105610.0,105600.0,1.26061347]
["bitfinex-derivatives","BTCF0:USTF0",1749345198720,0.18144225,105610.0,105600.0,1.26161347]
["bitfinex-derivatives","BTCF0:USTF0",1749345199124,0.18144225,105610.0,105600.0,1.26261347]
["bitfinex-derivatives","BTCF0:USTF0",1749345200123,0.18549103,105610.0,105600.0,1.26261347]
["bitfinex-derivatives","BTCF0:USTF0",1749345201618,0.18549103,105610.0,105600.0,1.30690816]
["bitfinex-derivatives","BTCF0:USTF0",1749345203130,0.18549103,105610.0,105600.0,1.21825744]
["bitfinex-derivatives","BTCF0:USTF0",1749345213334,0.18549103,105610.0,105600.0,1.24865744]
["bitfinex-derivatives","BTCF0:USTF0",1749345213836,0.00404878,105610.0,105600.0,0.99141536]
["bitfinex-derivatives","BTCF0:USTF0",1749345214031,0.00424878,105610.0,105600.0,1.58851062]
["bitfinex-derivatives","BTCF0:USTF0",1749345214636,0.00424878,105610.0,105600.0,1.66681299]
["bitfinex-derivatives","BTCF0:USTF0",1749345214935,0.00424878,105610.0,105600.0,1.58851062]
["bitfinex-derivatives","BTCF0:USTF0",1749345215134,0.00424878,105610.0,105600.0,1.66681299]
["bitfinex-derivatives","BTCF0:USTF0",1749345217139,0.01409662,105610.0,105600.0,1.66681299]
["bitfinex-derivatives","BTCF0:USTF0",1749345217443,0.08255115,105610.0,105600.0,1.66649299]
["bitfinex-derivatives","BTCF0:USTF0",1749345218741,0.00424878,105610.0,105600.0,1.66649299]
["bitfinex-derivatives","BTCF0:USTF0",1749345219539,0.00424878,105610.0,105600.0,1.83939299]
["bitfinex-derivatives","BTCF0:USTF0",1749345221643,0.01383081,105610.0,105600.0,1.83939299]
["bitfinex-derivatives","BTCF0:USTF0",1749345223843,0.01383081,105610.0,105600.0,1.95766242]
["bitfinex-derivatives","BTCF0:USTF0",1749345225843,0.01383081,105610.0,105600.0,1.87936005]
["bitfinex-derivatives","BTCF0:USTF0",1749345226055,0.01383081,105610.0,105600.0,1.95766242]
["bitfinex-derivatives","BTCF0:USTF0",1749345230850,0.00424878,105610.0,105600.0,2.03596479]
["bitfinex-derivatives","BTCF0:USTF0",1749345233350,0.00424878,105610.0,105600.0,1.93237671]
["bitfinex-derivatives","BTCF0:USTF0",1749345237056,0.00424878,105610.0,105600.0,1.85407434]
["bitfinex-derivatives","BTCF0:USTF0",1749345238662,0.00424878,105610.0,105600.0,1.94272506]
["bitfinex-derivatives","BTCF0:USTF0",1749345238861,0.00424878,105610.0,105600.0,1.94188506]
["bitfinex-derivatives","BTCF0:USTF0",1749345240856,0.00424878,105610.0,105600.0,1.86358269]
["bitfinex-derivatives","BTCF0:USTF0",1749345241264,0.00424878,105610.0,105600.0,1.94188506]
["bitfinex-derivatives","BTCF0:USTF0",1749345242661,0.00424878,105610.0,105600.0,1.89759989]
["bitfinex-derivatives","BTCF0:USTF0",1749345243157,0.00424878,105610.0,105600.0,1.8681717]
["bitfinex-derivatives","BTCF0:USTF0",1749345244262,0.00424878,105610.0,105600.0,1.5073717]
["bitfinex-derivatives","BTCF0:USTF0",1749345245062,0.00424878,105610.0,105600.0,1.4673717]
["bitfinex-derivatives","BTCF0:USTF0",1749345245262,0.00404878,105610.0,105600.0,1.4673717]
["bitfinex-derivatives","BTCF0:USTF0",1749345250666,0.00404878,105610.0,105600.0,1.1065717]
["bitfinex-derivatives","BTCF0:USTF0",1749345250866,0.00404878,105610.0,105600.0,1.4673717]
["bitfinex-derivatives","BTCF0:USTF0",1749345255971,0.00404878,105610.0,105600.0,1.54567407]
["bitfinex-derivatives","BTCF0:USTF0",1749345256369,0.00404878,105610.0,105600.0,1.4673717]
["bitfinex-derivatives","BTCF0:USTF0",1749345259974,0.00404878,105610.0,105600.0,1.6245717]
["bitfinex-derivatives","BTCF0:USTF0",1749345260176,0.00404878,105610.0,105600.0,1.4673717]
["bitfinex-derivatives","BTCF0:USTF0",1749345263472,0.00404878,105610.0,105600.0,1.54567407]
["bitfinex-derivatives","BTCF0:USTF0",1749345264482,0.00404878,105610.0,105600.0,1.18487407]
["bitfinex-derivatives","BTCF0:USTF0",1749345264777,0.00404878,105610.0,105600.0,1.54567407]
["bitfinex-derivatives","BTCF0:USTF0",1749345265281,0.00404878,105610.0,105600.0,1.4673717]
["bitfinex-derivatives","BTCF0:USTF0",1749345268975,0.00404878,105610.0,105600.0,1.61529367]
["bitfinex-derivatives","BTCF0:USTF0",1749345270172,0.00404878,105610.0,105600.0,1.4673717]
["bitfinex-derivatives","BTCF0:USTF0",1749345273273,0.00404878,105610.0,105600.0,1.43780179]
["bitfinex-derivatives","BTCF0:USTF0",1749345274679,0.00404878,105610.0,105600.0,1.55607122]
["bitfinex-derivatives","BTCF0:USTF0",1749345277484,0.00404878,105610.0,105600.0,1.47776885]
["bitfinex-derivatives","BTCF0:USTF0",1749345277675,0.00404878,105610.0,105600.0,1.55607122]
["bitfinex-derivatives","BTCF0:USTF0",1749345280080,0.00404878,105610.0,105600.0,1.43780179]
["bitfinex-derivatives","BTCF0:USTF0",1749345280584,0.00404878,105610.0,105600.0,1.55607122]
["bitfinex-derivatives","BTCF0:USTF0",1749345282987,0.00404878,105610.0,105600.0,1.19527122]
["bitfinex-derivatives","BTCF0:USTF0",1749345283175,0.00404878,105610.0,105600.0,1.4673717]
["bitfinex-derivatives","BTCF0:USTF0",1749345283380,0.00404878,105610.0,105600.0,1.61529367]
["bitfinex-derivatives","BTCF0:USTF0",1749345284691,0.00404878,105610.0,105600.0,1.25449367]
["bitfinex-derivatives","BTCF0:USTF0",1749345284986,0.00404878,105610.0,105600.0,1.0808713]
["bitfinex-derivatives","BTCF0:USTF0",1749345284987,0.27162615,105610.0,105600.0,1.0808713]
["bitfinex-derivatives","BTCF0:USTF0",1749345285291,0.70554615,105610.0,105600.0,0.96263227]
["bitfinex-derivatives","BTCF0:USTF0",1749345286188,1.06634615,105610.0,105600.0,0.91825739]
["bitfinex-derivatives","BTCF0:USTF0",1749345287090,0.70554615,105610.0,105600.0,0.91825739]
["bitfinex-derivatives","BTCF0:USTF0",1749345287990,1.06634615,105610.0,105600.0,0.91825739]
["bitfinex-derivatives","BTCF0:USTF0",1749345288893,0.70554615,105610.0,105600.0,0.91825739]
["bitfinex-derivatives","BTCF0:USTF0",1749345289094,1.06634615,105610.0,105600.0,0.91825739]
["bitfinex-derivatives","BTCF0:USTF0",1749345289796,0.98804378,105610.0,105600.0,0.91825739]
["bitfinex-derivatives","BTCF0:USTF0",1749345290092,1.06634615,105610.0,105600.0,0.91825739]
["bitfinex-derivatives","BTCF0:USTF0",1749345290687,1.06634615,105610.0,105600.0,0.74535739]
["bitfinex-derivatives","BTCF0:USTF0",1749345293094,0.70554615,105610.0,105600.0,0.74535739]
["bitfinex-derivatives","BTCF0:USTF0",1749345293494,1.06634615,105610.0,105600.0,0.74535739]
["bitfinex-derivatives","BTCF0:USTF0",1749345297094,0.70554615,105610.0,105600.0,0.74535739]
["bitfinex-derivatives","BTCF0:USTF0",1749345297394,1.06634615,105610.0,105600.0,0.74535739]
["bitfinex-derivatives","BTCF0:USTF0",1749345301292,1.49464852,105610.0,105600.0,0.31227739]
["bitfinex-derivatives","BTCF0:USTF0",1749345301589,1.49464852,105610.0,105600.0,0.25312223]
["bitfinex-derivatives","BTCF0:USTF0",1749345304287,1.41634615,105610.0,105600.0,0.25312223]
["bitfinex-derivatives","BTCF0:USTF0",1749345305294,1.49464852,105610.0,105600.0,0.25312223]
["bitfinex-derivatives","BTCF0:USTF0",1749345306203,1.41634615,105610.0,105600.0,0.25312223]
["bitfinex-derivatives","BTCF0:USTF0",1749345306699,1.41634615,105610.0,105600.0,0.06382803]
["bitfinex-derivatives","BTCF0:USTF0",1749345306700,1.49464852,105610.0,105600.0,0.06382803]
["bitfinex-derivatives","BTCF0:USTF0",1749345306897,2.56656591,105610.0,105600.0,0.0194857]
["bitfinex-derivatives","BTCF0:USTF0",1749345307099,0.1892943,105600.0,105590.0,0.2983237]
["bitfinex-derivatives","BTCF0:USTF0",1749345307400,1.35169904,105600.0,105590.0,0.2983237]
["bitfinex-derivatives","BTCF0:USTF0",1749345307594,1.38429904,105600.0,105590.0,0.2983237]
["bitfinex-derivatives","BTCF0:USTF0",1749345308195,1.38429904,105600.0,105590.0,0.25898137]
["bitfinex-derivatives","BTCF0:USTF0",1749345309096,1.38429904,105600.0,105590.0,0.28597833]
["bitfinex-derivatives","BTCF0:USTF0",1749345312303,1.38429904,105600.0,105590.0,0.241636]
["bitfinex-derivatives","BTCF0:USTF0",1749345312904,1.38429904,105600.0,105590.0,0.04934233]
["bitfinex-derivatives","BTCF0:USTF0",1749345313092,1.38429904,105600.0,105590.0,0.23865453]
["bitfinex-derivatives","BTCF0:USTF0",1749345313297,1.38429904,105600.0,105590.0,0.28260564]
["bitfinex-derivatives","BTCF0:USTF0",1749345318009,1.2276943,105600.0,105590.0,0.28260564]
["bitfinex-derivatives","BTCF0:USTF0",1749345318198,1.38429904,105600.0,105590.0,0.28260564]
["bitfinex-derivatives","BTCF0:USTF0",1749345319106,1.38429904,105600.0,105590.0,0.23826331]
["bitfinex-derivatives","BTCF0:USTF0",1749345320810,1.38834782,105600.0,105590.0,0.23826331]
["bitfinex-derivatives","BTCF0:USTF0",1749345322609,1.38834782,105600.0,105590.0,0.04895111]
["bitfinex-derivatives","BTCF0:USTF0",1749345322909,1.38834782,105600.0,105590.0,0.23826331]
["bitfinex-derivatives","BTCF0:USTF0",1749345323209,1.47688121,105600.0,105590.0,0.23826331]
["bitfinex-derivatives","BTCF0:USTF0",1749345324410,1.47688121,105600.0,105590.0,0.04895111]
["bitfinex-derivatives","BTCF0:USTF0",1749345325811,1.47688121,105600.0,105590.0,0.23826331]
["bitfinex-derivatives","BTCF0:USTF0",1749345327311,1.47688121,105600.0,105590.0,0.04895111]
["bitfinex-derivatives","BTCF0:USTF0",1749345327708,1.47688121,105600.0,105590.0,0.04595111]
["bitfinex-derivatives","BTCF0:USTF0",1749345327908,1.47688121,105600.0,105590.0,0.04695111]
["bitfinex-derivatives","BTCF0:USTF0",1749345328111,1.47688121,105600.0,105590.0,0.04495111]
["bitfinex-derivatives","BTCF0:USTF0",1749345328415,1.47688121,105600.0,105590.0,0.04595111]
["bitfinex-derivatives","BTCF0:USTF0",1749345330215,1.47688121,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749345330216,1.50669015,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749345330716,1.47696963,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749345330918,2.01116963,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749345331721,1.92254782,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749345332219,2.04089015,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749345333018,1.92254782,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749345333325,2.01120812,105600.0,105590.0,0.04602134]
["bitfinex-derivatives","BTCF0:USTF0",1749345334821,2.37200812,105600.0,105590.0,0.04602134]
["bitfinex-derivatives","BTCF0:USTF0",1749345335823,1.65040812,105600.0,105590.0,0.04602134]
["bitfinex-derivatives","BTCF0:USTF0",1749345336022,2.37200812,105600.0,105590.0,0.04602134]
["bitfinex-derivatives","BTCF0:USTF0",1749345336321,2.37200812,105600.0,105590.0,0.27967587]
["bitfinex-derivatives","BTCF0:USTF0",1749345337628,2.37200812,105600.0,105590.0,0.09036367]
["bitfinex-derivatives","BTCF0:USTF0",1749345338313,2.37200812,105600.0,105590.0,0.27967587]
["bitfinex-derivatives","BTCF0:USTF0",1749345338515,1.65040812,105600.0,105590.0,0.27967587]
["bitfinex-derivatives","BTCF0:USTF0",1749345338816,2.37200812,105600.0,105590.0,0.27967587]
["bitfinex-derivatives","BTCF0:USTF0",1749345339017,2.21540338,105600.0,105590.0,0.27967587]
["bitfinex-derivatives","BTCF0:USTF0",1749345339217,2.37200812,105600.0,105590.0,0.27967587]
["bitfinex-derivatives","BTCF0:USTF0",1749345339418,2.37200812,105600.0,105590.0,0.09036367]
["bitfinex-derivatives","BTCF0:USTF0",1749345340825,2.37200812,105600.0,105590.0,0.27967577]
["bitfinex-derivatives","BTCF0:USTF0",1749345341527,1.65040812,105600.0,105590.0,0.27967577]
["bitfinex-derivatives","BTCF0:USTF0",1749345341734,2.37200812,105600.0,105590.0,0.27967577]
["bitfinex-derivatives","BTCF0:USTF0",1749345342829,2.21540338,105600.0,105590.0,0.27967577]
["bitfinex-derivatives","BTCF0:USTF0",1749345343125,2.37200812,105600.0,105590.0,0.27967577]
["bitfinex-derivatives","BTCF0:USTF0",1749345348231,2.37200812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345349334,1.83780812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345349532,2.37192812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345351434,1.65032812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345351735,2.01112812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345355238,1.65032812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345355539,2.01112812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345358536,1.65032812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345358744,2.01112812,105600.0,105590.0,0.31177577]
["bitfinex-derivatives","BTCF0:USTF0",1749345363244,2.04081015,105600.0,105590.0,0.26743344]
["bitfinex-derivatives","BTCF0:USTF0",1749345365445,2.04081015,105600.0,105590.0,0.07812134]
["bitfinex-derivatives","BTCF0:USTF0",1749345365744,2.04081015,105600.0,105590.0,0.26743344]
["bitfinex-derivatives","BTCF0:USTF0",1749345366045,1.68001015,105600.0,105590.0,0.26743344]
["bitfinex-derivatives","BTCF0:USTF0",1749345366246,2.04081015,105600.0,105590.0,0.26743344]
["bitfinex-derivatives","BTCF0:USTF0",1749345368147,0.90248541,105600.0,105590.0,0.28513557]
["bitfinex-derivatives","BTCF0:USTF0",1749345368353,0.27315111,105600.0,105590.0,0.78713794]
["bitfinex-derivatives","BTCF0:USTF0",1749345368650,0.0502,105600.0,105590.0,1.41267264]
["bitfinex-derivatives","BTCF0:USTF0",1749345368952,0.05,105600.0,105590.0,1.34917515]
["bitfinex-derivatives","BTCF0:USTF0",1749345369245,0.0502,105600.0,105590.0,1.34917515]
["bitfinex-derivatives","BTCF0:USTF0",1749345369647,0.05424878,105600.0,105590.0,1.30515381]
["bitfinex-derivatives","BTCF0:USTF0",1749345369843,0.05424878,105600.0,105590.0,1.40834072]
["bitfinex-derivatives","BTCF0:USTF0",1749345371844,0.13255115,105600.0,105590.0,1.40834072]
["bitfinex-derivatives","BTCF0:USTF0",1749345372545,0.13255115,105600.0,105590.0,1.33003835]
["bitfinex-derivatives","BTCF0:USTF0",1749345372754,0.13255115,105600.0,105590.0,1.40834072]
["bitfinex-derivatives","BTCF0:USTF0",1749345373246,0.13255115,105600.0,105590.0,1.34924162]
["bitfinex-derivatives","BTCF0:USTF0",1749345373647,0.13255115,105600.0,105590.0,1.30515381]
["bitfinex-derivatives","BTCF0:USTF0",1749345375556,0.13255115,105600.0,105590.0,1.3641673]
["bitfinex-derivatives","BTCF0:USTF0",1749345378064,0.08255115,105600.0,105590.0,1.3641673]
["bitfinex-derivatives","BTCF0:USTF0",1749345378362,0.00424878,105600.0,105590.0,1.3641673]
["bitfinex-derivatives","BTCF0:USTF0",1749345385165,0.00424878,105600.0,105590.0,1.28586493]
["bitfinex-derivatives","BTCF0:USTF0",1749345385571,0.00424878,105600.0,105590.0,1.3641673]
["bitfinex-derivatives","BTCF0:USTF0",1749345386069,0.08255115,105600.0,105590.0,1.3641673]
["bitfinex-derivatives","BTCF0:USTF0",1749345386469,0.27185535,105600.0,105590.0,1.0033673]
["bitfinex-derivatives","BTCF0:USTF0",1749345387066,0.27185535,105600.0,105590.0,1.0031273]
["bitfinex-derivatives","BTCF0:USTF0",1749345387566,0.27185535,105600.0,105590.0,0.92482493]
["bitfinex-derivatives","BTCF0:USTF0",1749345387772,0.27185535,105600.0,105590.0,1.04738909]
["bitfinex-derivatives","BTCF0:USTF0",1749345388473,0.27185535,105600.0,105590.0,1.0031273]
["bitfinex-derivatives","BTCF0:USTF0",1749345389362,0.08255115,105600.0,105590.0,1.0031273]
["bitfinex-derivatives","BTCF0:USTF0",1749345391478,0.08255115,105600.0,105590.0,0.5700473]
["bitfinex-derivatives","BTCF0:USTF0",1749345391672,0.11485115,105600.0,105590.0,1.0031273]
["bitfinex-derivatives","BTCF0:USTF0",1749345391871,0.11485115,105600.0,105590.0,0.92482493]
["bitfinex-derivatives","BTCF0:USTF0",1749345393172,0.14735115,105600.0,105590.0,0.92482493]
["bitfinex-derivatives","BTCF0:USTF0",1749345395681,0.14735115,105600.0,105590.0,0.86581144]
["bitfinex-derivatives","BTCF0:USTF0",1749345396071,0.14735115,105600.0,105590.0,0.83361144]
["bitfinex-derivatives","BTCF0:USTF0",1749345397478,0.14735115,105600.0,105590.0,0.80291144]
["bitfinex-derivatives","BTCF0:USTF0",1749345397680,0.14735115,105600.0,105590.0,0.92118087]
["bitfinex-derivatives","BTCF0:USTF0",1749345399480,0.14735115,105600.0,105590.0,0.99948324]
["bitfinex-derivatives","BTCF0:USTF0",1749345400183,0.14715115,105600.0,105590.0,0.99948324]
["bitfinex-derivatives","BTCF0:USTF0",1749345400579,0.14715115,105600.0,105590.0,0.88118087]
["bitfinex-derivatives","BTCF0:USTF0",1749345400881,0.14715115,105600.0,105590.0,0.84121381]
["bitfinex-derivatives","BTCF0:USTF0",1749345401284,0.14715115,105600.0,105590.0,0.76291144]
["bitfinex-derivatives","BTCF0:USTF0",1749345404787,0.14715115,105600.0,105590.0,0.84121381]
["bitfinex-derivatives","BTCF0:USTF0",1749345405287,0.50795115,105600.0,105590.0,0.84121381]
["bitfinex-derivatives","BTCF0:USTF0",1749345406691,0.69725535,105600.0,105590.0,0.84121381]
["bitfinex-derivatives","BTCF0:USTF0",1749345406886,0.50795115,105600.0,105590.0,0.84121381]
["bitfinex-derivatives","BTCF0:USTF0",1749345407594,0.69725535,105600.0,105590.0,0.84121381]
["bitfinex-derivatives","BTCF0:USTF0",1749345407885,0.50795115,105600.0,105590.0,0.84121381]
["bitfinex-derivatives","BTCF0:USTF0",1749345408086,1.11555772,105600.0,105590.0,0.09071721]
["bitfinex-derivatives","BTCF0:USTF0",1749345408392,1.11555772,105600.0,105590.0,0.29484381]
["bitfinex-derivatives","BTCF0:USTF0",1749345408393,1.57344159,105600.0,105590.0,0.29484381]
["bitfinex-derivatives","BTCF0:USTF0",1749345408591,1.49513922,105600.0,105590.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1749345414187,1.85593922,105600.0,105590.0,0.1913222]
["bitfinex-derivatives","BTCF0:USTF0",1749345419098,1.85593922,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345423302,1.04555772,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345423501,1.76715772,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345424400,1.04555772,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345424702,1.76715772,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345427708,1.85593922,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345429199,1.76715772,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345430503,1.85593922,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345432300,1.93424159,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345432902,1.85593922,105600.0,105590.0,0.23531572]
["bitfinex-derivatives","BTCF0:USTF0",1749345436507,1.85593922,105600.0,105590.0,0.27968305]
["bitfinex-derivatives","BTCF0:USTF0",1749345437098,1.85593922,105600.0,105590.0,0.31118305]
["bitfinex-derivatives","BTCF0:USTF0",1749345437099,2.38961922,105600.0,105590.0,0.31118305]
["bitfinex-derivatives","BTCF0:USTF0",1749345439612,2.23301448,105600.0,105590.0,0.31118305]
["bitfinex-derivatives","BTCF0:USTF0",1749345439805,2.38961922,105600.0,105590.0,0.31118305]
["bitfinex-derivatives","BTCF0:USTF0",1749345442914,2.38957922,105600.0,105590.0,0.31118305]
["bitfinex-derivatives","BTCF0:USTF0",1749345444814,1.66797922,105600.0,105590.0,0.31118305]
["bitfinex-derivatives","BTCF0:USTF0",1749345445016,2.38957922,105600.0,105590.0,0.31118305]
["bitfinex-derivatives","BTCF0:USTF0",1749345453324,2.38957922,105600.0,105590.0,0.26681572]
["bitfinex-derivatives","BTCF0:USTF0",1749345453325,2.30079772,105600.0,105590.0,0.26681572]
["bitfinex-derivatives","BTCF0:USTF0",1749345458717,2.30079772,105600.0,105590.0,0.23531362]
["bitfinex-derivatives","BTCF0:USTF0",1749345459115,2.41914005,105600.0,105590.0,0.23531362]
["bitfinex-derivatives","BTCF0:USTF0",1749345459816,2.41914005,105600.0,105590.0,0.04599352]
["bitfinex-derivatives","BTCF0:USTF0",1749345460018,2.49744242,105600.0,105590.0,0.04599352]
["bitfinex-derivatives","BTCF0:USTF0",1749345461318,2.41914005,105600.0,105590.0,0.04599352]
["bitfinex-derivatives","BTCF0:USTF0",1749345462717,2.41914005,105600.0,105590.0,0.23531362]
["bitfinex-derivatives","BTCF0:USTF0",1749345463524,2.38953112,105600.0,105590.0,0.27968095]
["bitfinex-derivatives","BTCF0:USTF0",1749345464920,2.46783349,105600.0,105590.0,0.27968095]
["bitfinex-derivatives","BTCF0:USTF0",1749345465122,2.38953112,105600.0,105590.0,0.27968095]
["bitfinex-derivatives","BTCF0:USTF0",1749345465326,2.38953112,105600.0,105590.0,0.09036085]
["bitfinex-derivatives","BTCF0:USTF0",1749345467521,0.1893201,105590.0,105580.0,0.05915428]
["bitfinex-derivatives","BTCF0:USTF0",1749345467726,0.189338,105580.0,105570.0,0.31094985]
["bitfinex-derivatives","BTCF0:USTF0",1749345467930,1.43726274,105580.0,105570.0,0.31094985]
["bitfinex-derivatives","BTCF0:USTF0",1749345468134,1.06123613,105580.0,105570.0,0.31094985]
["bitfinex-derivatives","BTCF0:USTF0",1749345468317,1.55784087,105580.0,105570.0,0.31094985]
["bitfinex-derivatives","BTCF0:USTF0",1749345468518,1.63359943,105580.0,105570.0,0.31094985]
["bitfinex-derivatives","BTCF0:USTF0",1749345468728,1.5449213,105580.0,105570.0,0.25179557]
["bitfinex-derivatives","BTCF0:USTF0",1749345468927,1.46916274,105580.0,105570.0,0.68575557]
["bitfinex-derivatives","BTCF0:USTF0",1749345469423,1.46916274,105580.0,105570.0,0.68775557]
["bitfinex-derivatives","BTCF0:USTF0",1749345470220,1.46916274,105580.0,105570.0,0.69075557]
["bitfinex-derivatives","BTCF0:USTF0",1749345470526,1.55784087,105580.0,105570.0,0.69075557]
["bitfinex-derivatives","BTCF0:USTF0",1749345470725,1.46916274,105580.0,105570.0,0.68975557]
["bitfinex-derivatives","BTCF0:USTF0",1749345471628,1.46916274,105580.0,105570.0,0.25579557]
["bitfinex-derivatives","BTCF0:USTF0",1749345471828,1.46916274,105580.0,105570.0,0.68959557]
["bitfinex-derivatives","BTCF0:USTF0",1749345472718,1.46916274,105580.0,105570.0,0.25579557]
["bitfinex-derivatives","BTCF0:USTF0",1749345473028,1.46916274,105580.0,105570.0,0.68951557]
["bitfinex-derivatives","BTCF0:USTF0",1749345473728,1.54569376,105580.0,105570.0,0.68951557]
["bitfinex-derivatives","BTCF0:USTF0",1749345474731,1.54569376,105580.0,105570.0,0.25579557]
["bitfinex-derivatives","BTCF0:USTF0",1749345474929,1.54569376,105580.0,105570.0,0.68947557]
["bitfinex-derivatives","BTCF0:USTF0",1749345475525,1.38908902,105580.0,105570.0,0.68947557]
["bitfinex-derivatives","BTCF0:USTF0",1749345475830,1.38908902,105580.0,105570.0,0.22359557]
["bitfinex-derivatives","BTCF0:USTF0",1749345476031,1.57829376,105580.0,105570.0,0.22359557]
["bitfinex-derivatives","BTCF0:USTF0",1749345479330,0.88666902,105580.0,105570.0,0.22359557]
["bitfinex-derivatives","BTCF0:USTF0",1749345479529,0.07653102,105580.0,105570.0,0.78575222]
["bitfinex-derivatives","BTCF0:USTF0",1749345479735,0.26764037,105580.0,105570.0,0.81575222]
["bitfinex-derivatives","BTCF0:USTF0",1749345480035,0.26784037,105580.0,105570.0,0.81575222]
["bitfinex-derivatives","BTCF0:USTF0",1749345480839,0.26784037,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345481637,0.189538,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345481831,0.26784037,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345483331,0.26784037,105580.0,105570.0,0.81575222]
["bitfinex-derivatives","BTCF0:USTF0",1749345483535,0.26784037,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345486338,0.27188915,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345491040,0.19358678,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345491341,0.27188915,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345493141,0.08255115,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345493342,0.15950168,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345494342,0.34883978,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345496046,0.34883978,105580.0,105570.0,0.82616706]
["bitfinex-derivatives","BTCF0:USTF0",1749345496237,0.34883978,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345501445,0.15950168,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345501641,0.34883968,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345502649,0.08119931,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345502949,0.34883978,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345503353,0.34883978,105580.0,105570.0,0.81575222]
["bitfinex-derivatives","BTCF0:USTF0",1749345504455,0.15950168,105580.0,105570.0,0.81575222]
["bitfinex-derivatives","BTCF0:USTF0",1749345508755,0.24817981,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345509460,0.15950168,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345510166,0.15930168,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345511754,0.15930168,105580.0,105570.0,0.54366943]
["bitfinex-derivatives","BTCF0:USTF0",1749345511955,0.15930168,105580.0,105570.0,0.90446943]
["bitfinex-derivatives","BTCF0:USTF0",1749345513261,0.15930168,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345513963,0.34863978,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345515761,0.34863978,105580.0,105570.0,0.84531515]
["bitfinex-derivatives","BTCF0:USTF0",1749345519070,0.34863978,105580.0,105570.0,0.48451515]
["bitfinex-derivatives","BTCF0:USTF0",1749345519268,0.34863978,105580.0,105570.0,0.84531515]
["bitfinex-derivatives","BTCF0:USTF0",1749345521170,0.15930168,105580.0,105570.0,0.84531515]
["bitfinex-derivatives","BTCF0:USTF0",1749345521572,0.34863968,105580.0,105570.0,0.84531515]
["bitfinex-derivatives","BTCF0:USTF0",1749345521770,0.15930168,105580.0,105570.0,0.84531515]
["bitfinex-derivatives","BTCF0:USTF0",1749345522070,0.34863968,105580.0,105570.0,0.84531515]
["bitfinex-derivatives","BTCF0:USTF0",1749345523274,0.34863968,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345525779,0.27033731,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345525969,0.34863968,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345526371,0.34863968,105580.0,105570.0,0.60278458]
["bitfinex-derivatives","BTCF0:USTF0",1749345526572,0.34863968,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345526778,0.34863968,105580.0,105570.0,0.60278458]
["bitfinex-derivatives","BTCF0:USTF0",1749345526977,0.34863968,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345528379,0.15930168,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345529480,0.34863968,105580.0,105570.0,0.96358458]
["bitfinex-derivatives","BTCF0:USTF0",1749345530378,0.34863968,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345531468,0.15930168,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345532376,0.15930168,105580.0,105570.0,0.51406737]
["bitfinex-derivatives","BTCF0:USTF0",1749345532572,0.15930168,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345534379,0.15930168,105580.0,105570.0,0.51406737]
["bitfinex-derivatives","BTCF0:USTF0",1749345534581,0.15930168,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345535388,0.34863968,105580.0,105570.0,0.796565]
["bitfinex-derivatives","BTCF0:USTF0",1749345536189,0.34863968,105580.0,105570.0,0.435765]
["bitfinex-derivatives","BTCF0:USTF0",1749345536479,0.34863968,105580.0,105570.0,0.796565]
["bitfinex-derivatives","BTCF0:USTF0",1749345537985,0.34863968,105580.0,105570.0,0.435765]
["bitfinex-derivatives","BTCF0:USTF0",1749345538287,0.41293968,105580.0,105570.0,0.796565]
["bitfinex-derivatives","BTCF0:USTF0",1749345540987,0.41293968,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345541182,0.41293968,105580.0,105570.0,0.51406737]
["bitfinex-derivatives","BTCF0:USTF0",1749345541383,0.41293968,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345545088,0.41293968,105580.0,105570.0,0.51406737]
["bitfinex-derivatives","BTCF0:USTF0",1749345545289,0.41293968,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345547392,0.41293968,105580.0,105570.0,0.51406737]
["bitfinex-derivatives","BTCF0:USTF0",1749345547591,0.22360168,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345547791,0.41293968,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345548787,0.41293968,105580.0,105570.0,0.51406737]
["bitfinex-derivatives","BTCF0:USTF0",1749345548993,0.41293968,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345551687,0.41293968,105580.0,105570.0,0.796565]
["bitfinex-derivatives","BTCF0:USTF0",1749345551892,0.41293968,105580.0,105570.0,0.87486737]
["bitfinex-derivatives","BTCF0:USTF0",1749345553381,0.41293968,105580.0,105570.0,0.90460597]
["bitfinex-derivatives","BTCF0:USTF0",1749345555997,0.41293968,105580.0,105570.0,0.54380597]
["bitfinex-derivatives","BTCF0:USTF0",1749345556295,0.41293968,105580.0,105570.0,0.90460597]
["bitfinex-derivatives","BTCF0:USTF0",1749345556993,0.41293968,105580.0,105570.0,0.54380597]
["bitfinex-derivatives","BTCF0:USTF0",1749345557194,0.41293968,105580.0,105570.0,0.90460597]
["bitfinex-derivatives","BTCF0:USTF0",1749345560498,0.41293968,105580.0,105570.0,0.87460597]
["bitfinex-derivatives","BTCF0:USTF0",1749345560798,0.41293968,105580.0,105570.0,1.30768597]
["bitfinex-derivatives","BTCF0:USTF0",1749345561203,0.41293968,105580.0,105570.0,0.94688597]
["bitfinex-derivatives","BTCF0:USTF0",1749345561497,0.41293968,105580.0,105570.0,1.2293836]
["bitfinex-derivatives","BTCF0:USTF0",1749345562200,0.41293968,105580.0,105570.0,0.8685836]
["bitfinex-derivatives","BTCF0:USTF0",1749345562396,0.41293968,105580.0,105570.0,1.2293836]
["bitfinex-derivatives","BTCF0:USTF0",1749345563198,0.41293968,105580.0,105570.0,1.27638597]
["bitfinex-derivatives","BTCF0:USTF0",1749345563400,0.41293968,105580.0,105570.0,1.24664737]
["bitfinex-derivatives","BTCF0:USTF0",1749345564491,0.41293968,105580.0,105570.0,1.3354473]
["bitfinex-derivatives","BTCF0:USTF0",1749345567214,0.41293968,105580.0,105570.0,0.43066493]
["bitfinex-derivatives","BTCF0:USTF0",1749345567399,0.44603968,105580.0,105570.0,0.86374493]
["bitfinex-derivatives","BTCF0:USTF0",1749345567803,1.25514205,105580.0,105570.0,0.7454755]
["bitfinex-derivatives","BTCF0:USTF0",1749345568000,0.88514205,105580.0,105570.0,0.7454755]
["bitfinex-derivatives","BTCF0:USTF0",1749345568396,0.88514205,105580.0,105570.0,0.3123955]
["bitfinex-derivatives","BTCF0:USTF0",1749345568708,1.44514205,105580.0,105570.0,0.34149121]
["bitfinex-derivatives","BTCF0:USTF0",1749345569506,1.44514205,105580.0,105570.0,0.38588012]
["bitfinex-derivatives","BTCF0:USTF0",1749345570401,1.44514205,105580.0,105570.0,0.29708019]
["bitfinex-derivatives","BTCF0:USTF0",1749345572604,1.52344442,105580.0,105570.0,0.04851178]
["bitfinex-derivatives","BTCF0:USTF0",1749345572808,1.61212255,105580.0,105570.0,0.04851178]
["bitfinex-derivatives","BTCF0:USTF0",1749345573008,1.61212255,105580.0,105570.0,0.23786778]
["bitfinex-derivatives","BTCF0:USTF0",1749345573302,2.04520255,105580.0,105570.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749345574712,2.07486675,105580.0,105570.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749345575108,2.26430675,105580.0,105570.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749345575503,2.35270907,105580.0,105570.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749345575700,1.91962907,105580.0,105570.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749345575898,1.91962907,105580.0,105570.0,0.19349777]
["bitfinex-derivatives","BTCF0:USTF0",1749345575899,1.53354437,105580.0,105570.0,0.19349777]
["bitfinex-derivatives","BTCF0:USTF0",1749345576098,1.54570205,105580.0,105570.0,0.19349777]
["bitfinex-derivatives","BTCF0:USTF0",1749345576510,1.54590205,105580.0,105570.0,0.19349777]
["bitfinex-derivatives","BTCF0:USTF0",1749345582219,1.19133731,105580.0,105570.0,0.19349777]
["bitfinex-derivatives","BTCF0:USTF0",1749345582511,0.97055968,105580.0,105570.0,0.37917015]
["bitfinex-derivatives","BTCF0:USTF0",1749345582713,0.97075968,105580.0,105570.0,0.84465015]
["bitfinex-derivatives","BTCF0:USTF0",1749345582903,0.97055968,105580.0,105570.0,0.84465015]
["bitfinex-derivatives","BTCF0:USTF0",1749345583106,0.97075968,105580.0,105570.0,0.84465015]
["bitfinex-derivatives","BTCF0:USTF0",1749345583303,0.97075968,105580.0,105570.0,0.76634778]
["bitfinex-derivatives","BTCF0:USTF0",1749345583716,0.8067109,105580.0,105570.0,0.76634778]
["bitfinex-derivatives","BTCF0:USTF0",1749345584105,0.53907053,105580.0,105570.0,0.76634778]
["bitfinex-derivatives","BTCF0:USTF0",1749345584306,0.07850237,105580.0,105570.0,1.26464586]
["bitfinex-derivatives","BTCF0:USTF0",1749345584506,0.07830237,105580.0,105570.0,1.35344579]
["bitfinex-derivatives","BTCF0:USTF0",1749345584811,0.07830237,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345585213,0.07850237,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345586008,0.07850237,105580.0,105570.0,1.23077341]
["bitfinex-derivatives","BTCF0:USTF0",1749345586213,0.07850237,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345586817,0.07850237,105580.0,105570.0,0.94827578]
["bitfinex-derivatives","BTCF0:USTF0",1749345587016,0.07850237,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345587214,0.26784037,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345587809,0.07850237,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345588911,0.08255115,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345592118,0.27188925,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345592306,0.08255115,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345593319,0.08255115,105580.0,105570.0,1.20539221]
["bitfinex-derivatives","BTCF0:USTF0",1749345594218,0.27188915,105580.0,105570.0,1.20539221]
["bitfinex-derivatives","BTCF0:USTF0",1749345595312,0.27188925,105580.0,105570.0,1.20539221]
["bitfinex-derivatives","BTCF0:USTF0",1749345595718,0.08255115,105580.0,105570.0,1.20539221]
["bitfinex-derivatives","BTCF0:USTF0",1749345599822,0.07850237,105580.0,105570.0,1.20539221]
["bitfinex-derivatives","BTCF0:USTF0",1749345600826,0.08255115,105580.0,105570.0,1.20539221]
["bitfinex-derivatives","BTCF0:USTF0",1749345602824,0.07850237,105580.0,105570.0,1.20539221]
["bitfinex-derivatives","BTCF0:USTF0",1749345603417,0.07850237,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345604127,0.27188915,105580.0,105570.0,1.23077341]
["bitfinex-derivatives","BTCF0:USTF0",1749345604318,0.33538915,105580.0,105570.0,1.23077341]
["bitfinex-derivatives","BTCF0:USTF0",1749345604926,0.33538915,105580.0,105570.0,1.30907578]
["bitfinex-derivatives","BTCF0:USTF0",1749345605222,0.33538915,105580.0,105570.0,1.23077341]
["bitfinex-derivatives","BTCF0:USTF0",1749345605618,0.33538915,105580.0,105570.0,0.86997341]
["bitfinex-derivatives","BTCF0:USTF0",1749345605823,0.33538915,105580.0,105570.0,1.23077341]
["bitfinex-derivatives","BTCF0:USTF0",1749345608726,0.41033233,105580.0,105570.0,1.23077341]
["bitfinex-derivatives","BTCF0:USTF0",1749345610429,0.41033233,105580.0,105570.0,1.1715777]
["bitfinex-derivatives","BTCF0:USTF0",1749345614326,0.41033233,105580.0,105570.0,1.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1749345614530,0.44123233,105580.0,105570.0,1.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1749345615333,0.44103233,105580.0,105570.0,1.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1749345617135,0.44103233,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345617435,0.44103233,105580.0,105570.0,1.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1749345618022,0.25169433,105580.0,105570.0,1.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1749345618228,0.44103233,105580.0,105570.0,1.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1749345623843,0.44103233,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345624043,0.44103233,105580.0,105570.0,1.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1749345625845,0.44103233,105580.0,105570.0,1.22574713]
["bitfinex-derivatives","BTCF0:USTF0",1749345626935,0.44103233,105580.0,105570.0,0.86494713]
["bitfinex-derivatives","BTCF0:USTF0",1749345627137,0.44103233,105580.0,105570.0,1.22574713]
["bitfinex-derivatives","BTCF0:USTF0",1749345627346,0.44103233,105580.0,105570.0,0.86494713]
["bitfinex-derivatives","BTCF0:USTF0",1749345627547,0.80183233,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345628252,0.44103233,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345628443,0.80183233,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345629144,0.72352996,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345629350,0.77093233,105580.0,105570.0,0.7783777]
["bitfinex-derivatives","BTCF0:USTF0",1749345631449,0.41013233,105580.0,105570.0,0.7783777]
["bitfinex-derivatives","BTCF0:USTF0",1749345631751,0.41013233,105580.0,105570.0,0.8100777]
["bitfinex-derivatives","BTCF0:USTF0",1749345632548,0.22079433,105580.0,105570.0,0.8100777]
["bitfinex-derivatives","BTCF0:USTF0",1749345632749,0.41013243,105580.0,105570.0,0.8100777]
["bitfinex-derivatives","BTCF0:USTF0",1749345639057,0.77093243,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345639355,0.80113243,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345641054,0.44033243,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345641255,0.80113243,105580.0,105570.0,0.7466777]
["bitfinex-derivatives","BTCF0:USTF0",1749345642648,0.80113243,105580.0,105570.0,0.80587242]
["bitfinex-derivatives","BTCF0:USTF0",1749345643353,0.88953475,105580.0,105570.0,0.7614686]
["bitfinex-derivatives","BTCF0:USTF0",1749345645950,0.52873475,105580.0,105570.0,0.7614686]
["bitfinex-derivatives","BTCF0:USTF0",1749345646147,0.88953475,105580.0,105570.0,0.7614686]
["bitfinex-derivatives","BTCF0:USTF0",1749345648856,0.52873475,105580.0,105570.0,0.7614686]
["bitfinex-derivatives","BTCF0:USTF0",1749345649057,0.88953475,105580.0,105570.0,0.7614686]
["bitfinex-derivatives","BTCF0:USTF0",1749345649854,0.52873475,105580.0,105570.0,0.7614686]
["bitfinex-derivatives","BTCF0:USTF0",1749345650055,0.88953475,105580.0,105570.0,0.7614686]
["bitfinex-derivatives","BTCF0:USTF0",1749345651947,0.71753238,105580.0,105570.0,0.83977097]
["bitfinex-derivatives","BTCF0:USTF0",1749345652151,0.00014177,105590.0,105580.0,0.189338]
["bitfinex-derivatives","BTCF0:USTF0",1749345652456,0.00014177,105590.0,105580.0,0.88890456]
["bitfinex-derivatives","BTCF0:USTF0",1749345652656,0.00014177,105590.0,105580.0,0.82972832]
["bitfinex-derivatives","BTCF0:USTF0",1749345653256,0.00014177,105590.0,105580.0,0.94799775]
["bitfinex-derivatives","BTCF0:USTF0",1749345653458,0.00014177,105590.0,105580.0,0.85923339]
["bitfinex-derivatives","BTCF0:USTF0",1749345653659,0.00014177,105590.0,105580.0,0.93753576]
["bitfinex-derivatives","BTCF0:USTF0",1749345653955,0.00034177,105590.0,105580.0,0.93753576]
["bitfinex-derivatives","BTCF0:USTF0",1749345654356,0.00014177,105590.0,105580.0,1.09473576]
["bitfinex-derivatives","BTCF0:USTF0",1749345654555,0.00034177,105590.0,105580.0,1.09473576]
["bitfinex-derivatives","BTCF0:USTF0",1749345657357,0.00034177,105590.0,105580.0,1.26763576]
["bitfinex-derivatives","BTCF0:USTF0",1749345662057,0.00034177,105590.0,105580.0,1.23789243]
["bitfinex-derivatives","BTCF0:USTF0",1749345662359,0.00034177,105590.0,105580.0,1.59267006]
["bitfinex-derivatives","BTCF0:USTF0",1749345664860,0.00439055,105590.0,105580.0,1.59267006]
["bitfinex-derivatives","BTCF0:USTF0",1749345665564,0.00439055,105590.0,105580.0,1.23187006]
["bitfinex-derivatives","BTCF0:USTF0",1749345666059,0.00439055,105590.0,105580.0,1.59267006]
["bitfinex-derivatives","BTCF0:USTF0",1749345666762,0.00439055,105590.0,105580.0,1.23187006]
["bitfinex-derivatives","BTCF0:USTF0",1749345666962,0.00439055,105590.0,105580.0,1.59267006]
["bitfinex-derivatives","BTCF0:USTF0",1749345667364,0.00439055,105590.0,105580.0,1.65166603]
["bitfinex-derivatives","BTCF0:USTF0",1749345669360,0.00439055,105590.0,105580.0,1.7299684]
["bitfinex-derivatives","BTCF0:USTF0",1749345669561,0.57212237,105610.0,105590.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1749345669766,0.56670237,105610.0,105600.0,0.67114657]
["bitfinex-derivatives","BTCF0:USTF0",1749345669957,0.91670237,105610.0,105600.0,0.6881853]
["bitfinex-derivatives","BTCF0:USTF0",1749345670156,0.55690237,105610.0,105600.0,0.6881853]
["bitfinex-derivatives","BTCF0:USTF0",1749345670867,0.55890237,105610.0,105600.0,0.60988293]
["bitfinex-derivatives","BTCF0:USTF0",1749345671457,0.55690237,105610.0,105600.0,0.60988293]
["bitfinex-derivatives","BTCF0:USTF0",1749345671663,0.56090237,105610.0,105600.0,0.60988293]
["bitfinex-derivatives","BTCF0:USTF0",1749345672051,0.55990237,105610.0,105600.0,0.60988293]
["bitfinex-derivatives","BTCF0:USTF0",1749345672360,0.56090237,105610.0,105600.0,0.60988293]
["bitfinex-derivatives","BTCF0:USTF0",1749345672661,0.20010237,105610.0,105600.0,0.60988293]
["bitfinex-derivatives","BTCF0:USTF0",1749345672864,0.75018657,105610.0,105600.0,0.6881853]
["bitfinex-derivatives","BTCF0:USTF0",1749345673066,0.74998657,105610.0,105600.0,0.6881853]
["bitfinex-derivatives","BTCF0:USTF0",1749345673361,0.75018657,105610.0,105600.0,0.60988293]
["bitfinex-derivatives","BTCF0:USTF0",1749345673559,0.75018657,105610.0,105600.0,0.6881853]
["bitfinex-derivatives","BTCF0:USTF0",1749345673960,0.38938657,105610.0,105600.0,0.6881853]
["bitfinex-derivatives","BTCF0:USTF0",1749345674160,0.75018657,105610.0,105600.0,0.6881853]
["bitfinex-derivatives","BTCF0:USTF0",1749345674362,0.38938657,105610.0,105600.0,0.6881853]
["bitfinex-derivatives","BTCF0:USTF0",1749345674754,0.38938657,105610.0,105600.0,0.73243163]
["bitfinex-derivatives","BTCF0:USTF0",1749345674954,0.20010237,105610.0,105600.0,0.73243163]
["bitfinex-derivatives","BTCF0:USTF0",1749345675154,0.20010237,105610.0,105600.0,1.09323163]
["bitfinex-derivatives","BTCF0:USTF0",1749345675659,0.13500237,105610.0,105600.0,1.15222674]
["bitfinex-derivatives","BTCF0:USTF0",1749345675859,0.004,105610.0,105600.0,1.23052911]
["bitfinex-derivatives","BTCF0:USTF0",1749345676053,0.0042,105610.0,105600.0,1.38365521]
["bitfinex-derivatives","BTCF0:USTF0",1749345676864,0.0042,105610.0,105600.0,1.30535284]
["bitfinex-derivatives","BTCF0:USTF0",1749345677064,0.0042,105610.0,105600.0,1.33940888]
["bitfinex-derivatives","BTCF0:USTF0",1749345677366,0.004,105610.0,105600.0,1.33940888]
["bitfinex-derivatives","BTCF0:USTF0",1749345677569,0.0042,105610.0,105600.0,1.33940888]
["bitfinex-derivatives","BTCF0:USTF0",1749345678368,0.0032,105610.0,105600.0,1.28041377]
["bitfinex-derivatives","BTCF0:USTF0",1749345679262,0.0032,105610.0,105600.0,1.33942538]
["bitfinex-derivatives","BTCF0:USTF0",1749345679461,0.0032,105610.0,105600.0,1.28041377]
["bitfinex-derivatives","BTCF0:USTF0",1749345679666,0.0002,105610.0,105600.0,1.28041377]
["bitfinex-derivatives","BTCF0:USTF0",1749345679966,0.00424878,105610.0,105600.0,1.28041377]
["bitfinex-derivatives","BTCF0:USTF0",1749345681265,0.46132,105630.0,105600.0,2.00178777]
["bitfinex-derivatives","BTCF0:USTF0",1749345681470,0.6971,105630.0,105620.0,0.37088576]
["bitfinex-derivatives","BTCF0:USTF0",1749345681667,0.77560237,105630.0,105620.0,0.82130881]
["bitfinex-derivatives","BTCF0:USTF0",1749345681970,0.17460237,105630.0,105620.0,1.16731872]
["bitfinex-derivatives","BTCF0:USTF0",1749345682163,0.17480237,105630.0,105620.0,1.16731872]
["bitfinex-derivatives","BTCF0:USTF0",1749345682362,0.0963,105630.0,105620.0,1.16731872]
["bitfinex-derivatives","BTCF0:USTF0",1749345682566,0.0963,105630.0,105620.0,1.27762109]
["bitfinex-derivatives","BTCF0:USTF0",1749345682762,0.00014177,105640.0,105630.0,0.1284968]
["bitfinex-derivatives","BTCF0:USTF0",1749345682958,0.00014177,105640.0,105630.0,0.71515332]
["bitfinex-derivatives","BTCF0:USTF0",1749345683270,0.00014177,105640.0,105630.0,0.71873166]
["bitfinex-derivatives","BTCF0:USTF0",1749345683467,0.00014177,105640.0,105630.0,0.67442337]
["bitfinex-derivatives","BTCF0:USTF0",1749345683767,0.00034177,105640.0,105630.0,0.67442337]
["bitfinex-derivatives","BTCF0:USTF0",1749345684167,0.00034177,105640.0,105630.0,0.63019917]
["bitfinex-derivatives","BTCF0:USTF0",1749345685266,0.00034177,105640.0,105630.0,0.65617256]
["bitfinex-derivatives","BTCF0:USTF0",1749345687168,0.00034177,105640.0,105630.0,0.68647256]
["bitfinex-derivatives","BTCF0:USTF0",1749345691575,0.00034177,105640.0,105630.0,0.69647256]
["bitfinex-derivatives","BTCF0:USTF0",1749345692877,0.00034177,105640.0,105630.0,0.86937256]
["bitfinex-derivatives","BTCF0:USTF0",1749345693071,0.00034177,105640.0,105630.0,1.02657256]
["bitfinex-derivatives","BTCF0:USTF0",1749345693378,0.00034177,105640.0,105630.0,0.91359676]
["bitfinex-derivatives","BTCF0:USTF0",1749345694975,0.00034177,105640.0,105630.0,0.55279676]
["bitfinex-derivatives","BTCF0:USTF0",1749345695177,0.00439055,105640.0,105630.0,0.55279676]
["bitfinex-derivatives","BTCF0:USTF0",1749345695378,0.00439055,105640.0,105630.0,1.27439676]
["bitfinex-derivatives","BTCF0:USTF0",1749345696275,0.00439055,105640.0,105630.0,0.55279676]
["bitfinex-derivatives","BTCF0:USTF0",1749345696475,0.00439055,105640.0,105630.0,1.27439676]
["bitfinex-derivatives","BTCF0:USTF0",1749345696676,0.00439055,105640.0,105630.0,1.170121]
["bitfinex-derivatives","BTCF0:USTF0",1749345696872,0.00439055,105640.0,105630.0,1.27439676]
["bitfinex-derivatives","BTCF0:USTF0",1749345698277,0.00439055,105640.0,105630.0,0.55279676]
["bitfinex-derivatives","BTCF0:USTF0",1749345698478,0.0975,105650.0,105640.0,0.1892305]
["bitfinex-derivatives","BTCF0:USTF0",1749345698676,0.0975,105650.0,105640.0,1.13699794]
["bitfinex-derivatives","BTCF0:USTF0",1749345698878,0.0975,105650.0,105640.0,1.03272218]
["bitfinex-derivatives","BTCF0:USTF0",1749345699080,0.0977,105650.0,105640.0,1.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1749345699279,0.0977,105650.0,105640.0,0.63942218]
["bitfinex-derivatives","BTCF0:USTF0",1749345699478,0.0977,105650.0,105640.0,1.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1749345699680,0.0997,105650.0,105640.0,1.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1749345699981,0.1007,105650.0,105640.0,1.00022218]
["bitfinex-derivatives","BTCF0:USTF0",1749345700184,0.1007,105650.0,105640.0,1.07574918]
["bitfinex-derivatives","BTCF0:USTF0",1749345703579,0.0032,105650.0,105640.0,1.22424914]
["bitfinex-derivatives","BTCF0:USTF0",1749345703785,0.0032,105650.0,105640.0,1.32884914]
["bitfinex-derivatives","BTCF0:USTF0",1749345704081,0.0032,105650.0,105640.0,1.31884914]
["bitfinex-derivatives","BTCF0:USTF0",1749345704276,0.0032,105650.0,105640.0,1.39781474]
["bitfinex-derivatives","BTCF0:USTF0",1749345704683,0.0032,105650.0,105640.0,1.57071474]
["bitfinex-derivatives","BTCF0:USTF0",1749345704981,0.0002,105650.0,105640.0,1.57071474]
["bitfinex-derivatives","BTCF0:USTF0",1749345705976,0.0002,105650.0,105640.0,1.65924723]
["bitfinex-derivatives","BTCF0:USTF0",1749345707186,0.0002,105650.0,105640.0,1.76347499]
["bitfinex-derivatives","BTCF0:USTF0",1749345707483,0.0002,105650.0,105640.0,1.69925079]
["bitfinex-derivatives","BTCF0:USTF0",1749345709582,0.00424878,105650.0,105640.0,1.69925079]
["bitfinex-derivatives","BTCF0:USTF0",1749345710072,0.00424878,105650.0,105640.0,1.33845079]
["bitfinex-derivatives","BTCF0:USTF0",1749345710276,0.00424878,105650.0,105640.0,2.06005079]
["bitfinex-derivatives","BTCF0:USTF0",1749345711284,0.00424878,105650.0,105640.0,1.27948519]
["bitfinex-derivatives","BTCF0:USTF0",1749345711592,0.00424878,105650.0,105640.0,2.00108519]
["bitfinex-derivatives","BTCF0:USTF0",1749345712378,0.00424878,105650.0,105640.0,2.11935462]
["bitfinex-derivatives","BTCF0:USTF0",1749345713585,0.00424878,105650.0,105640.0,2.03082213]
["bitfinex-derivatives","BTCF0:USTF0",1749345714283,0.00424878,105650.0,105640.0,2.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1749345715385,0.00424878,105650.0,105640.0,1.39782749]
["bitfinex-derivatives","BTCF0:USTF0",1749345715590,0.00424878,105650.0,105640.0,2.11942749]
["bitfinex-derivatives","BTCF0:USTF0",1749345717889,0.00424878,105650.0,105640.0,2.12942749]
["bitfinex-derivatives","BTCF0:USTF0",1749345718082,0.00424878,105650.0,105640.0,1.76862749]
["bitfinex-derivatives","BTCF0:USTF0",1749345718287,0.00424878,105650.0,105640.0,2.04082213]
["bitfinex-derivatives","BTCF0:USTF0",1749345718481,0.00424878,105650.0,105640.0,2.11942992]
["bitfinex-derivatives","BTCF0:USTF0",1749345719292,0.00424878,105650.0,105640.0,2.03082213]
["bitfinex-derivatives","BTCF0:USTF0",1749345719591,0.00424878,105650.0,105640.0,2.11943311]
["bitfinex-derivatives","BTCF0:USTF0",1749345720487,0.00424878,105650.0,105640.0,2.03082213]
["bitfinex-derivatives","BTCF0:USTF0",1749345725994,0.00424878,105650.0,105640.0,2.08082213]
["bitfinex-derivatives","BTCF0:USTF0",1749345727091,0.00424878,105650.0,105640.0,2.18150213]
["bitfinex-derivatives","BTCF0:USTF0",1749345728097,0.00424878,105650.0,105640.0,2.07725037]
["bitfinex-derivatives","BTCF0:USTF0",1749345728294,0.00424878,105650.0,105640.0,2.02725037]
["bitfinex-derivatives","BTCF0:USTF0",1749345729984,0.00424878,105650.0,105640.0,2.13150213]
["bitfinex-derivatives","BTCF0:USTF0",1749345731697,0.00424878,105650.0,105640.0,2.13350213]
["bitfinex-derivatives","BTCF0:USTF0",1749345732800,0.00424878,105650.0,105640.0,1.41190213]
["bitfinex-derivatives","BTCF0:USTF0",1749345733099,0.00424878,105650.0,105640.0,2.13350213]
["bitfinex-derivatives","BTCF0:USTF0",1749345733597,0.00424878,105650.0,105640.0,2.11395333]
["bitfinex-derivatives","BTCF0:USTF0",1749345734999,0.00424878,105650.0,105640.0,1.90544981]
["bitfinex-derivatives","BTCF0:USTF0",1749345735295,0.10830054,105650.0,105640.0,1.64148157]
["bitfinex-derivatives","BTCF0:USTF0",1749345735491,0.20020054,105650.0,105640.0,1.63148157]
["bitfinex-derivatives","BTCF0:USTF0",1749345736500,0.20020054,105650.0,105640.0,1.27068157]
["bitfinex-derivatives","BTCF0:USTF0",1749345736701,0.20020054,105650.0,105640.0,1.32983856]
["bitfinex-derivatives","BTCF0:USTF0",1749345741301,0.09594878,105650.0,105640.0,1.32983856]
["bitfinex-derivatives","BTCF0:USTF0",1749345742302,0.09594878,105650.0,105640.0,1.27068157]
["bitfinex-derivatives","BTCF0:USTF0",1749345743302,0.09594878,105650.0,105640.0,1.33538157]
["bitfinex-derivatives","BTCF0:USTF0",1749345743503,0.09594878,105650.0,105640.0,1.36493037]
["bitfinex-derivatives","BTCF0:USTF0",1749345745904,0.09594878,105650.0,105640.0,1.00413037]
["bitfinex-derivatives","BTCF0:USTF0",1749345746102,0.09594878,105650.0,105640.0,1.36493037]
["bitfinex-derivatives","BTCF0:USTF0",1749345750005,0.09594878,105650.0,105640.0,1.00413037]
["bitfinex-derivatives","BTCF0:USTF0",1749345750208,0.09594878,105650.0,105640.0,1.36493037]
["bitfinex-derivatives","BTCF0:USTF0",1749345751008,0.09594878,105650.0,105640.0,1.26067861]
["bitfinex-derivatives","BTCF0:USTF0",1749345751199,0.09594878,105650.0,105640.0,1.36493037]
["bitfinex-derivatives","BTCF0:USTF0",1749345751906,0.09614878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345755209,0.09614878,105650.0,105640.0,1.03673037]
["bitfinex-derivatives","BTCF0:USTF0",1749345755409,0.09614878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345757111,0.09614878,105650.0,105640.0,1.03673037]
["bitfinex-derivatives","BTCF0:USTF0",1749345757411,0.09614878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345757614,0.09614878,105650.0,105640.0,1.29327861]
["bitfinex-derivatives","BTCF0:USTF0",1749345757911,0.09614878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345761919,0.09614878,105650.0,105640.0,1.03673037]
["bitfinex-derivatives","BTCF0:USTF0",1749345762216,0.09614878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345763316,0.09614878,105650.0,105640.0,1.03673037]
["bitfinex-derivatives","BTCF0:USTF0",1749345763616,0.09614878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345763915,0.09614878,105650.0,105640.0,1.03673037]
["bitfinex-derivatives","BTCF0:USTF0",1749345764110,0.09614878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345765519,0.09614878,105650.0,105640.0,1.03673037]
["bitfinex-derivatives","BTCF0:USTF0",1749345765720,0.09614878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345767420,0.03534878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345767813,0.03534878,105650.0,105640.0,1.03673037]
["bitfinex-derivatives","BTCF0:USTF0",1749345768020,0.03534878,105650.0,105640.0,1.39753037]
["bitfinex-derivatives","BTCF0:USTF0",1749345769121,0.03534878,105650.0,105640.0,1.32200337]
["bitfinex-derivatives","BTCF0:USTF0",1749345770119,0.03534878,105650.0,105640.0,1.21775161]
["bitfinex-derivatives","BTCF0:USTF0",1749345770421,0.03534878,105650.0,105640.0,1.32196337]
["bitfinex-derivatives","BTCF0:USTF0",1749345770620,0.20320054,105650.0,105640.0,0.79190337]
["bitfinex-derivatives","BTCF0:USTF0",1749345770823,0.39241374,105650.0,105640.0,0.64134218]
["bitfinex-derivatives","BTCF0:USTF0",1749345771119,0.39241374,105650.0,105640.0,0.78915057]
["bitfinex-derivatives","BTCF0:USTF0",1749345771323,0.39241374,105650.0,105640.0,0.35639057]
["bitfinex-derivatives","BTCF0:USTF0",1749345771519,0.39241374,105650.0,105640.0,0.78915057]
["bitfinex-derivatives","BTCF0:USTF0",1749345771918,0.75321374,105650.0,105640.0,0.78915057]
["bitfinex-derivatives","BTCF0:USTF0",1749345773532,0.65240286,105650.0,105640.0,0.68566294]
["bitfinex-derivatives","BTCF0:USTF0",1749345775934,0.84161606,105650.0,105640.0,0.68566294]
["bitfinex-derivatives","BTCF0:USTF0",1749345776229,0.48081606,105650.0,105640.0,0.68566294]
["bitfinex-derivatives","BTCF0:USTF0",1749345776429,0.65240286,105650.0,105640.0,0.68566294]
["bitfinex-derivatives","BTCF0:USTF0",1749345777635,0.84161606,105650.0,105640.0,0.68566294]
["bitfinex-derivatives","BTCF0:USTF0",1749345778538,0.29160286,105650.0,105640.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1749345780334,0.20320054,105650.0,105640.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1749345780742,0.20320054,105650.0,105640.0,1.1507147]
["bitfinex-derivatives","BTCF0:USTF0",1749345781334,0.20320054,105650.0,105640.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1749345782040,0.09894878,105650.0,105640.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1749345782242,0.20320054,105650.0,105640.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1749345782742,0.20300054,105650.0,105640.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1749345783638,0.20300054,105650.0,105640.0,0.89340233]
["bitfinex-derivatives","BTCF0:USTF0",1749345786237,0.20300054,105650.0,105640.0,0.92440233]
["bitfinex-derivatives","BTCF0:USTF0",1749345786438,0.09874878,105650.0,105640.0,0.92440233]
["bitfinex-derivatives","BTCF0:USTF0",1749345786744,0.20300054,105650.0,105640.0,0.92440233]
["bitfinex-derivatives","BTCF0:USTF0",1749345789148,0.13940054,105650.0,105640.0,1.28520233]
["bitfinex-derivatives","BTCF0:USTF0",1749345789347,0.13940054,105650.0,105640.0,1.34810233]
["bitfinex-derivatives","BTCF0:USTF0",1749345793653,0.13940054,105650.0,105640.0,0.98730233]
["bitfinex-derivatives","BTCF0:USTF0",1749345793841,0.20300054,105650.0,105640.0,0.78915057]
["bitfinex-derivatives","BTCF0:USTF0",1749345794444,0.76221374,105650.0,105640.0,0.78915057]
["bitfinex-derivatives","BTCF0:USTF0",1749345794651,0.75301374,105650.0,105640.0,0.78911057]
["bitfinex-derivatives","BTCF0:USTF0",1749345795149,1.00301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345795452,0.75301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345796150,1.34301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345796452,0.75301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345796645,0.75301374,105650.0,105640.0,0.31201116]
["bitfinex-derivatives","BTCF0:USTF0",1749345796847,0.75301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345798346,0.64876198,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345798547,0.75301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345799454,1.09301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345799643,0.75301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345804150,1.13301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345804356,0.75301374,105650.0,105640.0,0.74473116]
["bitfinex-derivatives","BTCF0:USTF0",1749345804943,1.4072655,105650.0,105640.0,0.31201116]
["bitfinex-derivatives","BTCF0:USTF0",1749345805149,1.49566782,105650.0,105640.0,0.25289622]
["bitfinex-derivatives","BTCF0:USTF0",1749345805351,1.49566782,105650.0,105640.0,0.20858218]
["bitfinex-derivatives","BTCF0:USTF0",1749345807858,1.39141606,105650.0,105640.0,0.20858218]
["bitfinex-derivatives","BTCF0:USTF0",1749345809254,1.03061606,105650.0,105640.0,0.20858218]
["bitfinex-derivatives","BTCF0:USTF0",1749345809449,1.75221606,105650.0,105640.0,0.20858218]
["bitfinex-derivatives","BTCF0:USTF0",1749345816264,1.03061606,105650.0,105640.0,0.20858218]
["bitfinex-derivatives","BTCF0:USTF0",1749345816462,1.75221606,105650.0,105640.0,0.20858218]
["bitfinex-derivatives","BTCF0:USTF0",1749345819066,1.75221606,105650.0,105640.0,0.1912305]
["bitfinex-derivatives","BTCF0:USTF0",1749345823369,1.78215607,105650.0,105640.0,0.1912305]
["bitfinex-derivatives","BTCF0:USTF0",1749345831169,1.81215607,105650.0,105640.0,0.1912305]
["bitfinex-derivatives","BTCF0:USTF0",1749345831372,1.83215607,105650.0,105640.0,0.1912305]
["bitfinex-derivatives","BTCF0:USTF0",1749345831571,1.47215607,105650.0,105640.0,0.2214305]
["bitfinex-derivatives","BTCF0:USTF0",1749345831772,1.47215607,105650.0,105640.0,0.2865305]
["bitfinex-derivatives","BTCF0:USTF0",1749345832672,1.44005607,105650.0,105640.0,0.2865305]
["bitfinex-derivatives","BTCF0:USTF0",1749345832881,0.19334235,105650.0,105640.0,0.39078226]
["bitfinex-derivatives","BTCF0:USTF0",1749345833181,0.51645607,105650.0,105640.0,0.39078226]
["bitfinex-derivatives","BTCF0:USTF0",1749345833374,0.41585607,105650.0,105640.0,0.39078226]
["bitfinex-derivatives","BTCF0:USTF0",1749345833577,0.39811374,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345833772,0.48681564,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345834580,0.39811374,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345834778,0.20890054,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345836190,0.29771374,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345836391,0.39807374,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345836691,0.20886054,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345837698,0.20886054,105650.0,105640.0,0.43510418]
["bitfinex-derivatives","BTCF0:USTF0",1749345838786,0.10460878,105650.0,105640.0,0.43510418]
["bitfinex-derivatives","BTCF0:USTF0",1749345838986,0.10830054,105650.0,105640.0,0.43510418]
["bitfinex-derivatives","BTCF0:USTF0",1749345839285,0.10850054,105650.0,105640.0,0.43510418]
["bitfinex-derivatives","BTCF0:USTF0",1749345840397,0.00424878,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345840598,0.10850054,105650.0,105640.0,0.49420008]
["bitfinex-derivatives","BTCF0:USTF0",1749345851602,0.00424878,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345851803,0.14010054,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345852905,0.48010054,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345853105,0.14010054,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345854305,0.32931924,105650.0,105640.0,0.38994832]
["bitfinex-derivatives","BTCF0:USTF0",1749345854493,0.32931924,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345854698,0.14010054,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345854900,0.49010054,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345855095,0.14010054,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345855910,0.69011924,105650.0,105640.0,0.82246832]
["bitfinex-derivatives","BTCF0:USTF0",1749345857805,0.69011924,105650.0,105640.0,0.38994832]
["bitfinex-derivatives","BTCF0:USTF0",1749345858005,0.69011924,105650.0,105640.0,0.79006832]
["bitfinex-derivatives","BTCF0:USTF0",1749345858308,1.34031924,105650.0,105640.0,0.72716832]
["bitfinex-derivatives","BTCF0:USTF0",1749345858510,0.75031924,105650.0,105640.0,0.29464832]
["bitfinex-derivatives","BTCF0:USTF0",1749345858801,0.83902114,105650.0,105640.0,0.66803242]
["bitfinex-derivatives","BTCF0:USTF0",1749345859796,1.20902114,105650.0,105640.0,0.66803242]
["bitfinex-derivatives","BTCF0:USTF0",1749345862213,1.20902114,105650.0,105640.0,0.23555242]
["bitfinex-derivatives","BTCF0:USTF0",1749345862513,1.20902114,105650.0,105640.0,0.66803242]
["bitfinex-derivatives","BTCF0:USTF0",1749345862514,0.83902114,105650.0,105640.0,0.66803242]
["bitfinex-derivatives","BTCF0:USTF0",1749345863509,0.95736347,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345864016,0.59656347,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345864314,0.95736347,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345866212,0.85311171,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345866514,0.95736347,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345868608,0.85311171,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345868809,0.95736347,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345870220,0.95716347,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345870717,1.31716347,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345871017,0.83882114,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345872819,1.20882114,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345873119,0.83882114,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345873320,1.17882114,105650.0,105640.0,0.6237105]
["bitfinex-derivatives","BTCF0:USTF0",1749345873619,0.75011924,105650.0,105640.0,0.72712832]
["bitfinex-derivatives","BTCF0:USTF0",1749345879726,1.27882114,105650.0,105640.0,0.72708832]
["bitfinex-derivatives","BTCF0:USTF0",1749345887825,1.27882114,105650.0,105640.0,0.6827664]
["bitfinex-derivatives","BTCF0:USTF0",1749345888126,1.27882114,105650.0,105640.0,0.72711828]
["bitfinex-derivatives","BTCF0:USTF0",1749345890729,1.28882114,105650.0,105640.0,0.72711828]
["bitfinex-derivatives","BTCF0:USTF0",1749345890922,1.28882114,105650.0,105640.0,0.72707828]
["bitfinex-derivatives","BTCF0:USTF0",1749345890923,1.29882114,105650.0,105640.0,0.72707828]
["bitfinex-derivatives","BTCF0:USTF0",1749345899233,1.39906114,105650.0,105640.0,0.77184462]
["bitfinex-derivatives","BTCF0:USTF0",1749345902931,1.29480938,105650.0,105640.0,0.77184462]
["bitfinex-derivatives","BTCF0:USTF0",1749345903235,1.39906114,105650.0,105640.0,0.77184462]
["bitfinex-derivatives","BTCF0:USTF0",1749345905037,1.75986114,105650.0,105640.0,0.77184462]
["bitfinex-derivatives","BTCF0:USTF0",1749345906741,1.03826114,105650.0,105640.0,0.77184462]
["bitfinex-derivatives","BTCF0:USTF0",1749345906932,1.75986114,105650.0,105640.0,0.77184462]
["bitfinex-derivatives","BTCF0:USTF0",1749345913642,1.67115924,105650.0,105640.0,0.71274872]
["bitfinex-derivatives","BTCF0:USTF0",1749345919652,1.67115924,105650.0,105640.0,0.28034872]
["bitfinex-derivatives","BTCF0:USTF0",1749345919848,1.67115924,105650.0,105640.0,0.71262872]
["bitfinex-derivatives","BTCF0:USTF0",1749345920455,1.67115924,105650.0,105640.0,0.28034872]
["bitfinex-derivatives","BTCF0:USTF0",1749345920654,1.67115924,105650.0,105640.0,0.71262872]
["bitfinex-derivatives","BTCF0:USTF0",1749345920950,1.78950157,105650.0,105640.0,0.66827684]
["bitfinex-derivatives","BTCF0:USTF0",1749345923553,1.75991089,105650.0,105640.0,0.77172462]
["bitfinex-derivatives","BTCF0:USTF0",1749345926254,1.75991089,105650.0,105640.0,0.33944462]
["bitfinex-derivatives","BTCF0:USTF0",1749345926554,1.89375333,105650.0,105640.0,0.04676634]
["bitfinex-derivatives","BTCF0:USTF0",1749345927348,1.89375333,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749345930152,1.89375333,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345930454,1.98240305,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345930660,1.98240305,105650.0,105640.0,0.2358728]
["bitfinex-derivatives","BTCF0:USTF0",1749345930861,1.98240305,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345931458,1.86406072,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345931956,1.6555572,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345932162,1.75980896,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345933260,1.6555572,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345933461,1.75980896,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345935463,1.6555572,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345935667,1.75980896,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345938965,1.03820896,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345939164,1.75980896,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345940673,1.03820896,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345940971,1.75980896,105650.0,105640.0,0.23586876]
["bitfinex-derivatives","BTCF0:USTF0",1749345941365,1.75980896,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345942570,1.87815129,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345943770,1.81844755,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345944672,1.09684755,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345944875,1.81844755,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345947574,1.09684755,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345947872,1.81844755,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345950670,0.99259579,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345950877,1.81844755,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345952278,1.09684755,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345952576,1.81844755,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345953272,1.67115924,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749345953478,1.75984073,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345956376,1.67115924,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345956578,1.78940123,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345956980,1.67115924,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345958779,1.67115924,105650.0,105640.0,0.04674658]
["bitfinex-derivatives","BTCF0:USTF0",1749345958979,1.67115924,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345959383,1.78940123,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345962083,1.78940123,105650.0,105640.0,0.04674658]
["bitfinex-derivatives","BTCF0:USTF0",1749345962285,1.78940123,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345967988,1.06780123,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345968180,1.78940123,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345968577,1.78940123,105650.0,105640.0,0.04674658]
["bitfinex-derivatives","BTCF0:USTF0",1749345969181,1.78940123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345969686,1.06780123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345970084,1.78940123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345970582,1.06780123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345970788,1.78940123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345971688,1.06780123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345971887,1.78940123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345975890,1.06780123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345976091,1.78940123,105650.0,105640.0,0.23598308]
["bitfinex-derivatives","BTCF0:USTF0",1749345976490,1.78940123,105650.0,105640.0,0.04674658]
["bitfinex-derivatives","BTCF0:USTF0",1749345977695,1.78940123,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345981892,1.06780123,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345982093,1.78940123,105650.0,105640.0,0.23598318]
["bitfinex-derivatives","BTCF0:USTF0",1749345982490,1.78940123,105650.0,105640.0,0.26618318]
["bitfinex-derivatives","BTCF0:USTF0",1749345983796,1.81844755,105650.0,105640.0,0.2214366]
["bitfinex-derivatives","BTCF0:USTF0",1749345984691,1.52215579,105650.0,105640.0,0.2214366]
["bitfinex-derivatives","BTCF0:USTF0",1749345984895,1.8448599,105650.0,105640.0,0.2828366]
["bitfinex-derivatives","BTCF0:USTF0",1749345986796,1.69757159,105650.0,105640.0,0.2828366]
["bitfinex-derivatives","BTCF0:USTF0",1749345987096,1.8448599,105650.0,105640.0,0.2828366]
["bitfinex-derivatives","BTCF0:USTF0",1749345987499,1.8778599,105650.0,105640.0,0.2828366]
["bitfinex-derivatives","BTCF0:USTF0",1749345987692,1.9090599,105650.0,105640.0,0.2828366]
["bitfinex-derivatives","BTCF0:USTF0",1749345993203,1.1874599,105650.0,105640.0,0.2516366]
["bitfinex-derivatives","BTCF0:USTF0",1749345993397,1.9420599,105650.0,105640.0,0.2516366]
["bitfinex-derivatives","BTCF0:USTF0",1749345993597,1.88349334,105650.0,105640.0,0.29634563]
["bitfinex-derivatives","BTCF0:USTF0",1749345996699,1.76516099,105650.0,105640.0,0.29634563]
["bitfinex-derivatives","BTCF0:USTF0",1749345998808,1.76516099,105650.0,105640.0,0.23594563]
["bitfinex-derivatives","BTCF0:USTF0",1749346000703,1.04356099,105650.0,105640.0,0.23594563]
["bitfinex-derivatives","BTCF0:USTF0",1749346000903,1.76516099,105650.0,105640.0,0.23594563]
["bitfinex-derivatives","BTCF0:USTF0",1749346004514,1.88349334,105650.0,105640.0,0.23594563]
["bitfinex-derivatives","BTCF0:USTF0",1749346004715,1.16189334,105650.0,105640.0,0.23594563]
["bitfinex-derivatives","BTCF0:USTF0",1749346005014,1.88349334,105650.0,105640.0,0.23594563]
["bitfinex-derivatives","BTCF0:USTF0",1749346007817,1.16189334,105650.0,105640.0,0.23594563]
["bitfinex-derivatives","BTCF0:USTF0",1749346008010,1.88349334,105650.0,105640.0,0.23594563]
["bitfinex-derivatives","BTCF0:USTF0",1749346008417,1.88349334,105650.0,105640.0,0.23596157]
["bitfinex-derivatives","BTCF0:USTF0",1749346011121,1.16189334,105650.0,105640.0,0.23596157]
["bitfinex-derivatives","BTCF0:USTF0",1749346011324,1.88349334,105650.0,105640.0,0.23596157]
["bitfinex-derivatives","BTCF0:USTF0",1749346013022,1.16189334,105650.0,105640.0,0.23596157]
["bitfinex-derivatives","BTCF0:USTF0",1749346013224,1.88349334,105650.0,105640.0,0.23596157]
["bitfinex-derivatives","BTCF0:USTF0",1749346014625,1.79477159,105650.0,105640.0,0.23596157]
["bitfinex-derivatives","BTCF0:USTF0",1749346016927,1.79477159,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346017222,1.07317159,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346017426,1.79477159,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346019430,1.88353371,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346019831,1.87948493,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346020834,1.88353371,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346021030,1.76520136,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346026045,1.6609496,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346026244,1.76520136,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346028744,1.04360136,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346029150,1.16193371,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346029339,1.88353371,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346031550,1.77928195,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346031751,1.88353371,105650.0,105640.0,0.28026956]
["bitfinex-derivatives","BTCF0:USTF0",1749346033557,1.79477159,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749346033746,1.9420599,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749346041762,1.9420599,105650.0,105640.0,0.23599524]
["bitfinex-derivatives","BTCF0:USTF0",1749346041963,1.79477159,105650.0,105640.0,0.23599524]
["bitfinex-derivatives","BTCF0:USTF0",1749346042162,1.9420599,105650.0,105640.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1749346043565,2.03081194,105650.0,105640.0,0.28030815]
["bitfinex-derivatives","BTCF0:USTF0",1749346043865,1.88352363,105650.0,105640.0,0.28030815]
["bitfinex-derivatives","BTCF0:USTF0",1749346047068,1.88352363,105650.0,105640.0,0.23600016]
["bitfinex-derivatives","BTCF0:USTF0",1749346050675,1.16192363,105650.0,105640.0,0.23600016]
["bitfinex-derivatives","BTCF0:USTF0",1749346050880,1.88352363,105650.0,105640.0,0.23600016]
["bitfinex-derivatives","BTCF0:USTF0",1749346052078,1.16192363,105650.0,105640.0,0.23600016]
["bitfinex-derivatives","BTCF0:USTF0",1749346052376,1.88352363,105650.0,105640.0,0.23600016]
["bitfinex-derivatives","BTCF0:USTF0",1749346052575,1.88352363,105650.0,105640.0,0.28030815]
["bitfinex-derivatives","BTCF0:USTF0",1749346053576,1.16192363,105650.0,105640.0,0.28030815]
["bitfinex-derivatives","BTCF0:USTF0",1749346053778,1.88352363,105650.0,105640.0,0.28030815]
["bitfinex-derivatives","BTCF0:USTF0",1749346057576,1.79477159,105650.0,105640.0,0.23600016]
["bitfinex-derivatives","BTCF0:USTF0",1749346058178,1.88352633,105650.0,105640.0,0.23600016]
["bitfinex-derivatives","BTCF0:USTF0",1749346058375,1.76519398,105650.0,105640.0,0.28030355]
["bitfinex-derivatives","BTCF0:USTF0",1749346062581,1.04359398,105650.0,105640.0,0.28030355]
["bitfinex-derivatives","BTCF0:USTF0",1749346062881,1.76519398,105650.0,105640.0,0.28030355]
["bitfinex-derivatives","BTCF0:USTF0",1749346063283,1.76519398,105650.0,105640.0,0.09107155]
["bitfinex-derivatives","BTCF0:USTF0",1749346064081,1.76519398,105650.0,105640.0,0.28030345]
["bitfinex-derivatives","BTCF0:USTF0",1749346064282,1.76519398,105650.0,105640.0,0.09107155]
["bitfinex-derivatives","BTCF0:USTF0",1749346064581,1.76519398,105650.0,105640.0,0.28030345]
["bitfinex-derivatives","BTCF0:USTF0",1749346064972,1.76519398,105650.0,105640.0,0.09107155]
["bitfinex-derivatives","BTCF0:USTF0",1749346065176,1.780691,105650.0,105640.0,0.09107155]
["bitfinex-derivatives","BTCF0:USTF0",1749346065383,1.86944456,105650.0,105640.0,0.09107155]
["bitfinex-derivatives","BTCF0:USTF0",1749346065575,1.780691,105650.0,105640.0,0.09107155]
["bitfinex-derivatives","BTCF0:USTF0",1749346065773,1.780691,105650.0,105640.0,0.04676356]
["bitfinex-derivatives","BTCF0:USTF0",1749346067984,1.89902335,105650.0,105640.0,0.04676356]
["bitfinex-derivatives","BTCF0:USTF0",1749346069385,1.89902335,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749346076086,1.17742335,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749346076287,1.89902335,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749346079088,1.89902335,105650.0,105640.0,0.1912455]
["bitfinex-derivatives","BTCF0:USTF0",1749346079390,1.89902335,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749346082291,1.17742335,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749346082496,1.89902335,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749346083597,1.92797931,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749346084196,1.20637931,105650.0,105640.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1749346084596,1.92797931,105650.0,105640.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1749346085002,1.20637931,105650.0,105640.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1749346085405,1.92797931,105650.0,105640.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1749346088095,1.82372755,105650.0,105640.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1749346089798,1.92797931,105650.0,105640.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1749346093612,1.89899302,105650.0,105640.0,0.04623475]
["bitfinex-derivatives","BTCF0:USTF0",1749346094105,1.89899302,105650.0,105640.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1749346094507,1.89899302,105650.0,105640.0,0.04623951]
["bitfinex-derivatives","BTCF0:USTF0",1749346095912,1.79474126,105650.0,105640.0,0.04623951]
["bitfinex-derivatives","BTCF0:USTF0",1749346111424,1.07314126,105650.0,105640.0,0.04623951]
["bitfinex-derivatives","BTCF0:USTF0",1749346111625,1.79474126,105650.0,105640.0,0.04623951]
["bitfinex-derivatives","BTCF0:USTF0",1749346113126,1.89899302,105650.0,105640.0,0.04623951]
["bitfinex-derivatives","BTCF0:USTF0",1749346113626,2.04628133,105650.0,105640.0,0.04623951]
["bitfinex-derivatives","BTCF0:USTF0",1749346113925,2.04628133,105650.0,105640.0,0.00086781]
["bitfinex-derivatives","BTCF0:USTF0",1749346114322,0.1892368,105640.0,105630.0,0.10760799]
["bitfinex-derivatives","BTCF0:USTF0",1749346114627,1.54220145,105640.0,105630.0,0.15298888]
["bitfinex-derivatives","BTCF0:USTF0",1749346115121,1.90300145,105640.0,105630.0,0.15298888]
["bitfinex-derivatives","BTCF0:USTF0",1749346115328,2.00284145,105640.0,105630.0,0.15298888]
["bitfinex-derivatives","BTCF0:USTF0",1749346115528,2.00284145,105640.0,105630.0,0.15498888]
["bitfinex-derivatives","BTCF0:USTF0",1749346116734,2.08001581,105640.0,105630.0,0.15698888]
["bitfinex-derivatives","BTCF0:USTF0",1749346117129,2.00284145,105640.0,105630.0,0.15698888]
["bitfinex-derivatives","BTCF0:USTF0",1749346121033,1.91408032,105640.0,105630.0,0.15698888]
["bitfinex-derivatives","BTCF0:USTF0",1749346122133,1.98813185,105640.0,105630.0,0.15698888]
["bitfinex-derivatives","BTCF0:USTF0",1749346123733,2.10643387,105640.0,105630.0,0.11268089]
["bitfinex-derivatives","BTCF0:USTF0",1749346124231,2.10643387,105640.0,105630.0,0.04938089]
["bitfinex-derivatives","BTCF0:USTF0",1749346127234,2.64216563,105640.0,105630.0,0.04938089]
["bitfinex-derivatives","BTCF0:USTF0",1749346127536,0.1892905,105610.0,105600.0,0.20568454]
["bitfinex-derivatives","BTCF0:USTF0",1749346127734,0.1892905,105610.0,105600.0,0.1313614]
["bitfinex-derivatives","BTCF0:USTF0",1749346127735,1.37418226,105610.0,105600.0,0.1313614]
["bitfinex-derivatives","BTCF0:USTF0",1749346127934,1.37418226,105610.0,105600.0,0.3206698]
["bitfinex-derivatives","BTCF0:USTF0",1749346128131,1.4629166,105610.0,105600.0,0.3206698]
["bitfinex-derivatives","BTCF0:USTF0",1749346128330,1.4724981,105610.0,105600.0,0.3206698]
["bitfinex-derivatives","BTCF0:USTF0",1749346128736,1.4724981,105610.0,105600.0,0.2825084]
["bitfinex-derivatives","BTCF0:USTF0",1749346129935,1.4724981,105610.0,105600.0,0.2855084]
["bitfinex-derivatives","BTCF0:USTF0",1749346130539,1.4724981,105610.0,105600.0,0.2875084]
["bitfinex-derivatives","BTCF0:USTF0",1749346132640,1.00824634,105610.0,105600.0,0.2875084]
["bitfinex-derivatives","BTCF0:USTF0",1749346132840,1.1124981,105610.0,105600.0,0.2875084]
["bitfinex-derivatives","BTCF0:USTF0",1749346134439,1.1124981,105610.0,105600.0,0.37620185]
["bitfinex-derivatives","BTCF0:USTF0",1749346134635,1.02376376,105610.0,105600.0,0.37620185]
["bitfinex-derivatives","BTCF0:USTF0",1749346135738,1.02376376,105610.0,105600.0,0.2875084]
["bitfinex-derivatives","BTCF0:USTF0",1749346137543,1.49016376,105610.0,105600.0,0.2875084]
["bitfinex-derivatives","BTCF0:USTF0",1749346137734,1.12016376,105610.0,105600.0,0.2875084]
["bitfinex-derivatives","BTCF0:USTF0",1749346139341,1.34016376,105610.0,105600.0,0.2875084]
["bitfinex-derivatives","BTCF0:USTF0",1749346139841,1.12016376,105610.0,105600.0,0.2875084]
["bitfinex-derivatives","BTCF0:USTF0",1749346140043,1.46016376,105610.0,105600.0,0.27129218]
["bitfinex-derivatives","BTCF0:USTF0",1749346140244,1.43016376,105610.0,105600.0,0.27129218]
["bitfinex-derivatives","BTCF0:USTF0",1749346140435,1.43016376,105610.0,105600.0,0.30299218]
["bitfinex-derivatives","BTCF0:USTF0",1749346145445,1.43016376,105610.0,105600.0,0.33369218]
["bitfinex-derivatives","BTCF0:USTF0",1749346145748,1.12421254,105610.0,105600.0,0.33369218]
["bitfinex-derivatives","BTCF0:USTF0",1749346151461,0.76341254,105610.0,105600.0,0.39266327]
["bitfinex-derivatives","BTCF0:USTF0",1749346152459,1.12421254,105610.0,105600.0,0.39266327]
["bitfinex-derivatives","BTCF0:USTF0",1749346155463,1.12421254,105610.0,105600.0,0.48111991]
["bitfinex-derivatives","BTCF0:USTF0",1749346160967,1.12421254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346166067,1.49421254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346166263,1.12421254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346170869,0.76341254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346171071,1.12421254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346172676,1.46421254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346172975,1.12421254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346173877,1.50421254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346174078,1.12421254,105610.0,105600.0,0.38681991]
["bitfinex-derivatives","BTCF0:USTF0",1749346174278,1.47421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346174583,1.12421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346174977,1.46421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346175175,1.12421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346175875,1.49421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346176176,1.12421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346176680,0.76341254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346176975,1.12421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346177276,1.43421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346177476,1.12421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346179378,0.76341254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346179577,1.12421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346184078,1.45421254,105610.0,105600.0,0.29836327]
["bitfinex-derivatives","BTCF0:USTF0",1749346184378,1.12421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346186078,1.46421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346186278,1.12421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346192379,1.45421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346192579,1.12421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346193492,1.49421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346193684,1.12421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346194183,1.50421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346194383,1.12421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346194585,0.76341254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346194772,1.49421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346194976,1.12421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346195489,0.76341254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346195782,1.12421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346196785,1.44421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346196982,1.08341254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346197179,1.44421254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346204792,1.34437254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346204994,1.44401254,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346205689,0.63443028,105610.0,105600.0,0.32784882]
["bitfinex-derivatives","BTCF0:USTF0",1749346205891,0.00424878,105610.0,105600.0,1.21352189]
["bitfinex-derivatives","BTCF0:USTF0",1749346206088,0.00424878,105610.0,105600.0,1.14875567]
["bitfinex-derivatives","BTCF0:USTF0",1749346206292,0.00424878,105610.0,105600.0,1.26692147]
["bitfinex-derivatives","BTCF0:USTF0",1749346206594,0.00404878,105610.0,105600.0,1.26692147]
["bitfinex-derivatives","BTCF0:USTF0",1749346206896,0.00424878,105610.0,105600.0,1.26692147]
["bitfinex-derivatives","BTCF0:USTF0",1749346207299,0.00424878,105610.0,105600.0,1.11949374]
["bitfinex-derivatives","BTCF0:USTF0",1749346208698,0.10850054,105610.0,105600.0,1.11949374]
["bitfinex-derivatives","BTCF0:USTF0",1749346209196,0.10850054,105610.0,105600.0,1.26692147]
["bitfinex-derivatives","BTCF0:USTF0",1749346210597,0.10850054,105610.0,105600.0,1.11949374]
["bitfinex-derivatives","BTCF0:USTF0",1749346211799,0.10850054,105610.0,105600.0,1.00132794]
["bitfinex-derivatives","BTCF0:USTF0",1749346212598,0.10850054,105610.0,105600.0,0.81194394]
["bitfinex-derivatives","BTCF0:USTF0",1749346214100,0.10850054,105610.0,105600.0,0.45114394]
["bitfinex-derivatives","BTCF0:USTF0",1749346214301,0.10850054,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346214800,0.10445176,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346215003,0.10425176,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346215302,0.10445176,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346215804,0.10850054,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346217804,0.10445176,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346218606,0.10850054,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346221409,0.00424878,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346221704,0.10850054,105610.0,105600.0,0.90044559]
["bitfinex-derivatives","BTCF0:USTF0",1749346223307,0.10850054,105610.0,105600.0,1.01861139]
["bitfinex-derivatives","BTCF0:USTF0",1749346224302,0.10850054,105610.0,105600.0,0.93010974]
["bitfinex-derivatives","BTCF0:USTF0",1749346226707,0.10850054,105610.0,105600.0,1.08730974]
["bitfinex-derivatives","BTCF0:USTF0",1749346226909,0.10850054,105610.0,105600.0,0.93010974]
["bitfinex-derivatives","BTCF0:USTF0",1749346228003,0.10850054,105610.0,105600.0,0.56930974]
["bitfinex-derivatives","BTCF0:USTF0",1749346228209,0.10850054,105610.0,105600.0,0.93010974]
["bitfinex-derivatives","BTCF0:USTF0",1749346229511,0.10850054,105610.0,105600.0,0.56930974]
["bitfinex-derivatives","BTCF0:USTF0",1749346229710,0.10850054,105610.0,105600.0,0.93010974]
["bitfinex-derivatives","BTCF0:USTF0",1749346231415,0.10850054,105610.0,105600.0,0.56930974]
["bitfinex-derivatives","BTCF0:USTF0",1749346231713,0.10850054,105610.0,105600.0,0.93010974]
["bitfinex-derivatives","BTCF0:USTF0",1749346232515,0.10850054,105610.0,105600.0,0.56930974]
["bitfinex-derivatives","BTCF0:USTF0",1749346232715,0.10850054,105610.0,105600.0,0.93010974]
["bitfinex-derivatives","BTCF0:USTF0",1749346235516,0.10850054,105610.0,105600.0,0.95937167]
["bitfinex-derivatives","BTCF0:USTF0",1749346237310,0.13910054,105610.0,105600.0,0.95937167]
["bitfinex-derivatives","BTCF0:USTF0",1749346237916,0.17130054,105610.0,105600.0,0.95937167]
["bitfinex-derivatives","BTCF0:USTF0",1749346241318,0.17130054,105610.0,105600.0,0.59857167]
["bitfinex-derivatives","BTCF0:USTF0",1749346241516,0.17130054,105610.0,105600.0,0.95937167]
["bitfinex-derivatives","BTCF0:USTF0",1749346245220,0.17110054,105610.0,105600.0,0.95937167]
["bitfinex-derivatives","BTCF0:USTF0",1749346246418,0.17110054,105610.0,105600.0,0.59857167]
["bitfinex-derivatives","BTCF0:USTF0",1749346246620,0.17110054,105610.0,105600.0,0.95937167]
["bitfinex-derivatives","BTCF0:USTF0",1749346248521,0.17110054,105610.0,105600.0,0.9594097]
["bitfinex-derivatives","BTCF0:USTF0",1749346249118,0.17110054,105610.0,105600.0,0.97647056]
["bitfinex-derivatives","BTCF0:USTF0",1749346252431,0.13890054,105610.0,105600.0,0.97647056]
["bitfinex-derivatives","BTCF0:USTF0",1749346252732,0.13890054,105610.0,105600.0,0.61567056]
["bitfinex-derivatives","BTCF0:USTF0",1749346252933,0.13890054,105610.0,105600.0,0.97647056]
["bitfinex-derivatives","BTCF0:USTF0",1749346254337,0.13890054,105610.0,105600.0,0.61567056]
["bitfinex-derivatives","BTCF0:USTF0",1749346254529,0.13890054,105610.0,105600.0,0.8722188]
["bitfinex-derivatives","BTCF0:USTF0",1749346254733,0.03464878,105610.0,105600.0,0.8722188]
["bitfinex-derivatives","BTCF0:USTF0",1749346255033,0.13890054,105610.0,105600.0,0.97647056]
["bitfinex-derivatives","BTCF0:USTF0",1749346259537,0.13890054,105610.0,105600.0,0.93134875]
["bitfinex-derivatives","BTCF0:USTF0",1749346259738,0.13890054,105610.0,105600.0,0.97633807]
["bitfinex-derivatives","BTCF0:USTF0",1749346262541,0.13890054,105610.0,105600.0,0.96633807]
["bitfinex-derivatives","BTCF0:USTF0",1749346264446,0.13890054,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346264648,0.13890054,105610.0,105600.0,0.83290307]
["bitfinex-derivatives","BTCF0:USTF0",1749346264947,0.13890054,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346267342,0.13890054,105610.0,105600.0,0.57635483]
["bitfinex-derivatives","BTCF0:USTF0",1749346267548,0.13890054,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346268048,0.13890054,105610.0,105600.0,0.57635483]
["bitfinex-derivatives","BTCF0:USTF0",1749346268348,0.13890054,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346268849,0.13890054,105610.0,105600.0,0.83290307]
["bitfinex-derivatives","BTCF0:USTF0",1749346269051,0.13890054,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346269550,0.13890054,105610.0,105600.0,0.57635483]
["bitfinex-derivatives","BTCF0:USTF0",1749346269752,0.13890054,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346271253,0.13890054,105610.0,105600.0,0.57635483]
["bitfinex-derivatives","BTCF0:USTF0",1749346271447,0.0306,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346271954,0.13485176,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346272455,0.13890054,105610.0,105600.0,0.93715483]
["bitfinex-derivatives","BTCF0:USTF0",1749346274354,0.13890054,105610.0,105600.0,0.96633807]
["bitfinex-derivatives","BTCF0:USTF0",1749346277458,0.13890054,105610.0,105600.0,0.60553807]
["bitfinex-derivatives","BTCF0:USTF0",1749346277956,0.13890054,105610.0,105600.0,0.96633807]
["bitfinex-derivatives","BTCF0:USTF0",1749346278959,0.13890054,105610.0,105600.0,1.08457475]
["bitfinex-derivatives","BTCF0:USTF0",1749346279662,0.13890054,105610.0,105600.0,0.93714702]
["bitfinex-derivatives","BTCF0:USTF0",1749346282362,0.13890054,105610.0,105600.0,0.45811034]
["bitfinex-derivatives","BTCF0:USTF0",1749346282661,0.13890054,105610.0,105600.0,0.96633807]
["bitfinex-derivatives","BTCF0:USTF0",1749346282858,0.13890054,105610.0,105600.0,1.08457431]
["bitfinex-derivatives","BTCF0:USTF0",1749346283050,0.13890054,105610.0,105600.0,0.93714658]
["bitfinex-derivatives","BTCF0:USTF0",1749346285562,0.13890054,105610.0,105600.0,0.57634658]
["bitfinex-derivatives","BTCF0:USTF0",1749346285861,0.13890054,105610.0,105600.0,0.93714658]
["bitfinex-derivatives","BTCF0:USTF0",1749346286255,0.13890054,105610.0,105600.0,0.57634658]
["bitfinex-derivatives","BTCF0:USTF0",1749346286763,0.13890054,105610.0,105600.0,0.93714658]
["bitfinex-derivatives","BTCF0:USTF0",1749346288564,0.13890054,105610.0,105600.0,1.09434658]
["bitfinex-derivatives","BTCF0:USTF0",1749346288862,0.13890054,105610.0,105600.0,0.93714658]
["bitfinex-derivatives","BTCF0:USTF0",1749346290564,0.13890054,105610.0,105600.0,0.96633807]
["bitfinex-derivatives","BTCF0:USTF0",1749346293465,0.13890054,105610.0,105600.0,0.96633523]
["bitfinex-derivatives","BTCF0:USTF0",1749346294767,0.13485176,105610.0,105600.0,0.96633523]
["bitfinex-derivatives","BTCF0:USTF0",1749346297772,0.13890054,105610.0,105600.0,0.96633523]
["bitfinex-derivatives","BTCF0:USTF0",1749346303070,0.13890054,105610.0,105600.0,0.60553523]
["bitfinex-derivatives","BTCF0:USTF0",1749346303271,0.13890054,105610.0,105600.0,0.96633523]
["bitfinex-derivatives","BTCF0:USTF0",1749346304473,0.13890054,105610.0,105600.0,0.93708961]
["bitfinex-derivatives","BTCF0:USTF0",1749346308775,0.13890054,105610.0,105600.0,1.09428961]
["bitfinex-derivatives","BTCF0:USTF0",1749346308982,0.13890054,105610.0,105600.0,0.93708961]
["bitfinex-derivatives","BTCF0:USTF0",1749346310381,0.13890054,105610.0,105600.0,0.57628961]
["bitfinex-derivatives","BTCF0:USTF0",1749346310675,0.13890054,105610.0,105600.0,0.93707864]
["bitfinex-derivatives","BTCF0:USTF0",1749346314486,0.13890054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346314887,0.13890054,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346315189,0.13890054,105610.0,105600.0,0.5012725]
["bitfinex-derivatives","BTCF0:USTF0",1749346315386,0.13890054,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346315589,0.03464878,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346315888,0.03464878,105610.0,105600.0,0.83284192]
["bitfinex-derivatives","BTCF0:USTF0",1749346316190,0.03464878,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346316581,0.03464878,105610.0,105600.0,0.5012725]
["bitfinex-derivatives","BTCF0:USTF0",1749346316880,0.03464878,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346318387,0.03464878,105610.0,105600.0,0.5012725]
["bitfinex-derivatives","BTCF0:USTF0",1749346318587,0.03464878,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346318981,0.03464878,105610.0,105600.0,0.5012725]
["bitfinex-derivatives","BTCF0:USTF0",1749346319182,0.03464878,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346320688,0.03464878,105610.0,105600.0,0.98025525]
["bitfinex-derivatives","BTCF0:USTF0",1749346320888,0.03464878,105610.0,105600.0,0.61945525]
["bitfinex-derivatives","BTCF0:USTF0",1749346321088,0.0306,105610.0,105600.0,1.08450701]
["bitfinex-derivatives","BTCF0:USTF0",1749346322288,0.13485176,105610.0,105600.0,1.08450701]
["bitfinex-derivatives","BTCF0:USTF0",1749346322490,0.13485176,105610.0,105600.0,0.97573359]
["bitfinex-derivatives","BTCF0:USTF0",1749346323786,0.13485176,105610.0,105600.0,1.09390572]
["bitfinex-derivatives","BTCF0:USTF0",1749346324084,0.13485176,105610.0,105600.0,0.94647799]
["bitfinex-derivatives","BTCF0:USTF0",1749346326892,0.13485176,105610.0,105600.0,0.93706866]
["bitfinex-derivatives","BTCF0:USTF0",1749346328287,0.13890054,105610.0,105600.0,0.93706866]
["bitfinex-derivatives","BTCF0:USTF0",1749346329396,0.13890054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346331198,0.13485176,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346332296,0.13890054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346335298,0.13890054,105610.0,105600.0,0.60552426]
["bitfinex-derivatives","BTCF0:USTF0",1749346335503,0.13890054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346339303,0.13890054,105610.0,105600.0,1.12352426]
["bitfinex-derivatives","BTCF0:USTF0",1749346339510,0.13890054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346340210,0.13890054,105610.0,105600.0,0.60552426]
["bitfinex-derivatives","BTCF0:USTF0",1749346340410,0.13890054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346340611,0.13890054,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346340813,0.13890054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346341609,0.13485176,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346342410,0.13890054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346346508,0.17030054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346346816,0.17030054,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346347015,0.17030054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346350611,0.20120054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346351521,0.20120054,105610.0,105600.0,0.8620725]
["bitfinex-derivatives","BTCF0:USTF0",1749346351815,0.20120054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346354421,0.20120054,105610.0,105600.0,0.93705244]
["bitfinex-derivatives","BTCF0:USTF0",1749346364328,0.20120054,105610.0,105600.0,0.81889653]
["bitfinex-derivatives","BTCF0:USTF0",1749346364625,0.20120054,105610.0,105600.0,0.96632426]
["bitfinex-derivatives","BTCF0:USTF0",1749346371134,0.20120054,105610.0,105600.0,0.96634451]
["bitfinex-derivatives","BTCF0:USTF0",1749346371529,0.20120054,105610.0,105600.0,0.94928365]
["bitfinex-derivatives","BTCF0:USTF0",1749346371735,0.20120054,105610.0,105600.0,0.96647304]
["bitfinex-derivatives","BTCF0:USTF0",1749346372732,0.17030054,105610.0,105600.0,0.60567304]
["bitfinex-derivatives","BTCF0:USTF0",1749346373034,0.17030054,105610.0,105600.0,0.96647304]
["bitfinex-derivatives","BTCF0:USTF0",1749346375032,0.17030054,105610.0,105600.0,1.08464488]
["bitfinex-derivatives","BTCF0:USTF0",1749346375437,0.10425176,105610.0,105600.0,1.22661238]
["bitfinex-derivatives","BTCF0:USTF0",1749346375838,0.10830054,105610.0,105600.0,1.22661238]
["bitfinex-derivatives","BTCF0:USTF0",1749346376139,0.10830054,105610.0,105600.0,1.22661549]
["bitfinex-derivatives","BTCF0:USTF0",1749346379246,0.10830054,105610.0,105600.0,1.12236373]
["bitfinex-derivatives","BTCF0:USTF0",1749346379538,0.10830054,105610.0,105600.0,1.22661549]
["bitfinex-derivatives","BTCF0:USTF0",1749346381437,0.10830054,105610.0,105600.0,1.07918776]
["bitfinex-derivatives","BTCF0:USTF0",1749346382530,0.10830054,105610.0,105600.0,1.10844365]
["bitfinex-derivatives","BTCF0:USTF0",1749346383338,0.10830054,105610.0,105600.0,0.74764365]
["bitfinex-derivatives","BTCF0:USTF0",1749346383638,0.10830054,105610.0,105600.0,1.10844365]
["bitfinex-derivatives","BTCF0:USTF0",1749346384841,0.00404878,105610.0,105600.0,1.10844365]
["bitfinex-derivatives","BTCF0:USTF0",1749346385046,9.452e-05,105620.0,105610.0,0.189288]
["bitfinex-derivatives","BTCF0:USTF0",1749346385341,0.00029452,105620.0,105610.0,1.37288636]
["bitfinex-derivatives","BTCF0:USTF0",1749346385549,2e-08,105620.0,105610.0,1.48907039]
["bitfinex-derivatives","BTCF0:USTF0",1749346385838,2e-08,105620.0,105610.0,1.96546922]
["bitfinex-derivatives","BTCF0:USTF0",1749346386043,0.20056137,105650.0,105640.0,0.1892342]
["bitfinex-derivatives","BTCF0:USTF0",1749346386244,0.17505176,105650.0,105640.0,1.2359209]
["bitfinex-derivatives","BTCF0:USTF0",1749346386442,0.14455176,105650.0,105640.0,1.2359209]
["bitfinex-derivatives","BTCF0:USTF0",1749346386642,0.14455176,105650.0,105640.0,1.3902267]
["bitfinex-derivatives","BTCF0:USTF0",1749346387245,0.14775176,105650.0,105640.0,1.3902267]
["bitfinex-derivatives","BTCF0:USTF0",1749346387448,0.14755176,105650.0,105640.0,1.3902267]
["bitfinex-derivatives","BTCF0:USTF0",1749346387744,0.15075176,105650.0,105640.0,1.3902267]
["bitfinex-derivatives","BTCF0:USTF0",1749346388641,0.15075176,105650.0,105640.0,1.43436167]
["bitfinex-derivatives","BTCF0:USTF0",1749346389346,0.15042237,105650.0,105640.0,1.43436167]
["bitfinex-derivatives","BTCF0:USTF0",1749346389548,0.15042237,105650.0,105640.0,1.34592262]
["bitfinex-derivatives","BTCF0:USTF0",1749346394347,0.15042237,105650.0,105640.0,1.19788298]
["bitfinex-derivatives","BTCF0:USTF0",1749346395950,0.51122237,105650.0,105640.0,0.83708298]
["bitfinex-derivatives","BTCF0:USTF0",1749346398954,0.51122237,105650.0,105640.0,0.80668298]
["bitfinex-derivatives","BTCF0:USTF0",1749346399551,0.70043897,105650.0,105640.0,0.80668298]
["bitfinex-derivatives","BTCF0:USTF0",1749346400155,0.59618721,105650.0,105640.0,0.80668298]
["bitfinex-derivatives","BTCF0:USTF0",1749346400354,0.70043897,105650.0,105640.0,0.80668298]
["bitfinex-derivatives","BTCF0:USTF0",1749346400954,0.51122237,105650.0,105640.0,0.80668298]
["bitfinex-derivatives","BTCF0:USTF0",1749346402153,0.51122237,105650.0,105640.0,0.70243122]
["bitfinex-derivatives","BTCF0:USTF0",1749346402556,0.51122237,105650.0,105640.0,0.80668298]
["bitfinex-derivatives","BTCF0:USTF0",1749346404358,0.51122237,105650.0,105640.0,0.85047804]
["bitfinex-derivatives","BTCF0:USTF0",1749346405358,0.51122237,105650.0,105640.0,0.74622628]
["bitfinex-derivatives","BTCF0:USTF0",1749346406860,0.70043897,105650.0,105640.0,0.89461301]
["bitfinex-derivatives","BTCF0:USTF0",1749346408157,0.51122237,105650.0,105640.0,0.89461301]
["bitfinex-derivatives","BTCF0:USTF0",1749346410057,0.40697061,105650.0,105640.0,0.79036125]
["bitfinex-derivatives","BTCF0:USTF0",1749346410665,0.51122237,105650.0,105640.0,0.79036125]
["bitfinex-derivatives","BTCF0:USTF0",1749346412468,0.51122237,105650.0,105640.0,0.89461301]
["bitfinex-derivatives","BTCF0:USTF0",1749346413666,0.51122237,105650.0,105640.0,0.95351881]
["bitfinex-derivatives","BTCF0:USTF0",1749346414467,0.15042237,105650.0,105640.0,0.99782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346414668,0.51122237,105650.0,105640.0,0.99782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346417372,0.40697061,105650.0,105640.0,0.99782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346417573,0.04617061,105650.0,105640.0,0.99782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346417770,0.40677061,105650.0,105640.0,0.99782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346422874,0.51102237,105650.0,105640.0,0.99782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346423077,0.40677061,105650.0,105640.0,0.89357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346424071,0.04597061,105650.0,105640.0,0.89357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346424273,0.40677061,105650.0,105640.0,0.89357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346424771,0.37647061,105650.0,105640.0,0.89357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346424966,0.37647061,105650.0,105640.0,0.92357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346427880,0.01567061,105650.0,105640.0,0.92357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346428075,0.37647061,105650.0,105640.0,0.92357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346428275,0.01567061,105650.0,105640.0,0.92357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346428477,0.37647061,105650.0,105640.0,0.92357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346431180,0.01567061,105650.0,105640.0,0.92357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346431381,0.37647061,105650.0,105640.0,0.92357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346434074,0.37647061,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346434771,0.01567061,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346435076,0.37647061,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346435374,0.48072237,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346436281,0.11992237,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346436478,0.48072237,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346438079,0.37647061,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346438387,0.01567061,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346438985,0.11992237,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346439388,0.11692237,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346439586,0.11592237,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346440288,0.10625176,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346442579,0.12308264,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346443686,0.10625176,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346443986,0.002,105650.0,105640.0,1.02782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346444388,0.09077725,105650.0,105640.0,0.98365659]
["bitfinex-derivatives","BTCF0:USTF0",1749346451386,0.09077725,105650.0,105640.0,0.99365659]
["bitfinex-derivatives","BTCF0:USTF0",1749346454090,0.09077725,105650.0,105640.0,0.93475079]
["bitfinex-derivatives","BTCF0:USTF0",1749346454286,0.09077725,105650.0,105640.0,0.99365659]
["bitfinex-derivatives","BTCF0:USTF0",1749346454478,0.09077725,105650.0,105640.0,1.03782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346454479,0.002,105650.0,105640.0,1.03782289]
["bitfinex-derivatives","BTCF0:USTF0",1749346454682,0.002,105650.0,105640.0,0.93357113]
["bitfinex-derivatives","BTCF0:USTF0",1749346454880,0.3628,105650.0,105640.0,0.93317113]
["bitfinex-derivatives","BTCF0:USTF0",1749346455086,0.10625176,105650.0,105640.0,1.03742289]
["bitfinex-derivatives","BTCF0:USTF0",1749346455392,0.49705176,105650.0,105640.0,0.93317113]
["bitfinex-derivatives","BTCF0:USTF0",1749346455589,0.49705176,105650.0,105640.0,1.03742289]
["bitfinex-derivatives","BTCF0:USTF0",1749346456990,0.13625176,105650.0,105640.0,1.03742289]
["bitfinex-derivatives","BTCF0:USTF0",1749346457189,0.49705176,105650.0,105640.0,1.03742289]
["bitfinex-derivatives","BTCF0:USTF0",1749346459889,0.13625176,105650.0,105640.0,1.03742289]
["bitfinex-derivatives","BTCF0:USTF0",1749346460086,0.49705176,105650.0,105640.0,0.83813113]
["bitfinex-derivatives","BTCF0:USTF0",1749346460294,1.05085176,105650.0,105640.0,0.83813113]
["bitfinex-derivatives","BTCF0:USTF0",1749346460490,0.75006736,105650.0,105640.0,0.83813113]
["bitfinex-derivatives","BTCF0:USTF0",1749346460681,0.75006736,105650.0,105640.0,0.40785113]
["bitfinex-derivatives","BTCF0:USTF0",1749346460887,1.58309637,105650.0,105640.0,0.17444743]
["bitfinex-derivatives","BTCF0:USTF0",1749346461094,1.58714515,105650.0,105640.0,0.36368093]
["bitfinex-derivatives","BTCF0:USTF0",1749346461303,1.48289339,105650.0,105640.0,0.36368093]
["bitfinex-derivatives","BTCF0:USTF0",1749346462193,1.58714515,105650.0,105640.0,0.28729811]
["bitfinex-derivatives","BTCF0:USTF0",1749346462395,1.48289339,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346462599,1.37864163,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346462798,1.48289339,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346464199,1.47884461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346464798,1.37459285,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346464998,1.47884461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346468108,1.39006736,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346468400,1.47884461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346470803,1.11804461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346471003,1.47884461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346471802,1.39006736,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346474507,1.47884461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346475308,1.48289339,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346476296,1.47884461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346477610,1.39006736,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346477912,1.02926736,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346478103,1.47884461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346483599,1.11804461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346484104,1.47884461,105650.0,105640.0,0.24350305]
["bitfinex-derivatives","BTCF0:USTF0",1749346484608,1.47884461,105650.0,105640.0,0.1992335]
["bitfinex-derivatives","BTCF0:USTF0",1749346484609,1.5081033,105650.0,105640.0,0.1992335]
["bitfinex-derivatives","BTCF0:USTF0",1749346484805,0.8681033,105650.0,105640.0,0.1992335]
["bitfinex-derivatives","BTCF0:USTF0",1749346485001,0.8981033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346486114,0.9081033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346486313,1.2281033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346486502,0.8981033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346486702,0.98680542,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346487014,0.8981033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346487207,0.8681033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346487414,0.8981033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346487712,1.0981033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346487909,1.2181033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346488113,1.2981033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346488610,0.9281033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346489108,1.2381033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346489413,0.9181033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346489614,0.92215208,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346490605,1.1281033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346490806,0.8681033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346491006,0.9081033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346491209,1.2081033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346491409,0.8981033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346493115,0.9081033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346493817,0.8981033,105650.0,105640.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1749346494419,0.86881681,105650.0,105640.0,0.33530885]
["bitfinex-derivatives","BTCF0:USTF0",1749346494916,1.06881681,105650.0,105640.0,0.33530885]
["bitfinex-derivatives","BTCF0:USTF0",1749346495215,0.86881681,105650.0,105640.0,0.33530885]
["bitfinex-derivatives","BTCF0:USTF0",1749346496015,0.87881681,105650.0,105640.0,0.33530885]
["bitfinex-derivatives","BTCF0:USTF0",1749346496216,1.18881681,105650.0,105640.0,0.33530885]
["bitfinex-derivatives","BTCF0:USTF0",1749346496512,0.83881681,105650.0,105640.0,0.27640305]
["bitfinex-derivatives","BTCF0:USTF0",1749346496717,0.87881681,105650.0,105640.0,0.33530885]
["bitfinex-derivatives","BTCF0:USTF0",1749346497617,0.86881681,105650.0,105640.0,0.33530885]
["bitfinex-derivatives","BTCF0:USTF0",1749346499919,0.86881681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346500114,1.20881681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346500319,0.86881681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346500622,0.87881681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346500924,0.86881681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346501421,0.96797681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346502023,0.97797681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346502222,1.25797681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346502425,0.96797681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346502816,0.86881681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346503017,0.96793681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346503516,0.95793681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346505824,0.59713681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346506225,0.95793681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346507823,0.59713681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346508126,0.95793681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346510324,0.96793681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346510526,1.29793681,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346510721,0.86368505,105650.0,105640.0,0.36770885]
["bitfinex-derivatives","BTCF0:USTF0",1749346510923,0.60066945,105650.0,105640.0,0.47196061]
["bitfinex-derivatives","BTCF0:USTF0",1749346511129,0.002,105650.0,105640.0,0.59129966]
["bitfinex-derivatives","BTCF0:USTF0",1749346511330,0.002,105650.0,105640.0,0.6083433]
["bitfinex-derivatives","BTCF0:USTF0",1749346511522,0.002,105650.0,105640.0,0.56407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346511819,0.10625176,105650.0,105640.0,0.4756347]
["bitfinex-derivatives","BTCF0:USTF0",1749346512023,0.10645176,105650.0,105640.0,0.4756347]
["bitfinex-derivatives","BTCF0:USTF0",1749346512326,0.10625176,105650.0,105640.0,0.8364347]
["bitfinex-derivatives","BTCF0:USTF0",1749346512726,0.10645176,105650.0,105640.0,0.8364347]
["bitfinex-derivatives","BTCF0:USTF0",1749346513329,0.10625176,105650.0,105640.0,0.8364347]
["bitfinex-derivatives","BTCF0:USTF0",1749346513526,0.10645176,105650.0,105640.0,0.8364347]
["bitfinex-derivatives","BTCF0:USTF0",1749346513922,0.10645176,105650.0,105640.0,0.4756347]
["bitfinex-derivatives","BTCF0:USTF0",1749346514428,0.10645176,105650.0,105640.0,0.51986991]
["bitfinex-derivatives","BTCF0:USTF0",1749346515328,0.10645176,105650.0,105640.0,0.4756347]
["bitfinex-derivatives","BTCF0:USTF0",1749346515530,0.10645176,105650.0,105640.0,0.51986684]
["bitfinex-derivatives","BTCF0:USTF0",1749346516129,0.0022,105650.0,105640.0,0.88066684]
["bitfinex-derivatives","BTCF0:USTF0",1749346516331,0.10645176,105650.0,105640.0,0.88066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346516518,0.10645176,105650.0,105640.0,0.8364347]
["bitfinex-derivatives","BTCF0:USTF0",1749346516722,0.10645176,105650.0,105640.0,0.88066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346516918,0.10645176,105650.0,105640.0,0.52391287]
["bitfinex-derivatives","BTCF0:USTF0",1749346517829,0.0022,105650.0,105640.0,0.52391287]
["bitfinex-derivatives","BTCF0:USTF0",1749346518028,0.10645176,105650.0,105640.0,0.51986409]
["bitfinex-derivatives","BTCF0:USTF0",1749346518431,0.0022,105650.0,105640.0,0.88066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346518635,0.10645176,105650.0,105640.0,0.88066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346518932,0.0022,105650.0,105640.0,0.88066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346520024,0.10645176,105650.0,105640.0,0.88066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346520226,0.10645176,105650.0,105640.0,0.87066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346520527,0.10645176,105650.0,105640.0,1.07066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346521531,0.29566756,105650.0,105640.0,1.07066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346521734,0.10645176,105650.0,105640.0,1.07066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346522436,0.10625176,105650.0,105640.0,1.07066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346522637,0.10645176,105650.0,105640.0,1.07066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346524940,0.0022,105650.0,105640.0,1.07066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346525140,0.10645176,105650.0,105640.0,1.07066409]
["bitfinex-derivatives","BTCF0:USTF0",1749346527739,0.10645176,105650.0,105640.0,1.0264347]
["bitfinex-derivatives","BTCF0:USTF0",1749346528039,0.10645176,105650.0,105640.0,1.07065761]
["bitfinex-derivatives","BTCF0:USTF0",1749346528336,0.11050054,105650.0,105640.0,1.07065761]
["bitfinex-derivatives","BTCF0:USTF0",1749346528842,0.11050054,105650.0,105640.0,0.70985761]
["bitfinex-derivatives","BTCF0:USTF0",1749346529035,0.11050054,105650.0,105640.0,1.07065761]
["bitfinex-derivatives","BTCF0:USTF0",1749346530338,0.11050054,105650.0,105640.0,0.70985761]
["bitfinex-derivatives","BTCF0:USTF0",1749346530643,0.11050054,105650.0,105640.0,1.07065761]
["bitfinex-derivatives","BTCF0:USTF0",1749346532341,0.11050054,105650.0,105640.0,1.15909666]
["bitfinex-derivatives","BTCF0:USTF0",1749346532541,0.11050054,105650.0,105640.0,1.07065761]
["bitfinex-derivatives","BTCF0:USTF0",1749346533242,0.11050054,105650.0,105640.0,1.15909666]
["bitfinex-derivatives","BTCF0:USTF0",1749346533544,0.11050054,105650.0,105640.0,1.15910319]
["bitfinex-derivatives","BTCF0:USTF0",1749346534045,0.11050054,105650.0,105640.0,0.79830319]
["bitfinex-derivatives","BTCF0:USTF0",1749346534245,0.11050054,105650.0,105640.0,1.15910319]
["bitfinex-derivatives","BTCF0:USTF0",1749346534448,0.19924999,105650.0,105640.0,1.01175834]
["bitfinex-derivatives","BTCF0:USTF0",1749346535946,0.19924999,105650.0,105640.0,0.65095834]
["bitfinex-derivatives","BTCF0:USTF0",1749346536146,0.19924999,105650.0,105640.0,1.01175834]
["bitfinex-derivatives","BTCF0:USTF0",1749346537344,0.19520121,105650.0,105640.0,1.01175834]
["bitfinex-derivatives","BTCF0:USTF0",1749346538347,0.19924999,105650.0,105640.0,1.01175834]
["bitfinex-derivatives","BTCF0:USTF0",1749346538648,0.38846579,105650.0,105640.0,1.01175834]
["bitfinex-derivatives","BTCF0:USTF0",1749346538946,0.38846579,105650.0,105640.0,0.65095834]
["bitfinex-derivatives","BTCF0:USTF0",1749346544346,0.29971634,105650.0,105640.0,0.69516795]
["bitfinex-derivatives","BTCF0:USTF0",1749346544551,0.29971634,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346545655,0.11050054,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346545853,0.29971634,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346547253,0.11050054,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346547846,0.29971634,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346549549,0.11050054,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346551655,0.29971624,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346552756,0.29951624,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346554356,0.11030054,105650.0,105640.0,0.75407375]
["bitfinex-derivatives","BTCF0:USTF0",1749346555154,0.11030054,105650.0,105640.0,1.18415375]
["bitfinex-derivatives","BTCF0:USTF0",1749346555354,0.47110054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346558958,0.11030054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346559159,0.47110054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346560456,0.11030054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346560660,0.47110054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346562058,0.66031634,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346565861,0.47110054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346566562,0.47110054,105650.0,105640.0,1.12416458]
["bitfinex-derivatives","BTCF0:USTF0",1749346566756,0.47110054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346568263,0.11030054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346568561,0.47110054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346569662,0.66031634,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346569863,0.69051634,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346574465,0.77926579,105650.0,105640.0,1.08107149]
["bitfinex-derivatives","BTCF0:USTF0",1749346574766,0.59004999,105650.0,105640.0,1.08107149]
["bitfinex-derivatives","BTCF0:USTF0",1749346575659,0.22924999,105650.0,105640.0,1.08107149]
["bitfinex-derivatives","BTCF0:USTF0",1749346584470,0.14050054,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346591778,0.00604878,105650.0,105640.0,1.22841634]
["bitfinex-derivatives","BTCF0:USTF0",1749346591977,0.00604878,105650.0,105640.0,1.18415375]
["bitfinex-derivatives","BTCF0:USTF0",1749346592477,0.11030054,105650.0,105640.0,1.18415375]
["bitfinex-derivatives","BTCF0:USTF0",1749346596385,0.00604878,105650.0,105640.0,1.18415375]
["bitfinex-derivatives","BTCF0:USTF0",1749346616301,0.00604878,105650.0,105640.0,1.07990199]
["bitfinex-derivatives","BTCF0:USTF0",1749346616601,0.00604878,105650.0,105640.0,1.18415375]
["bitfinex-derivatives","BTCF0:USTF0",1749346617500,0.002,105650.0,105640.0,1.18415375]
["bitfinex-derivatives","BTCF0:USTF0",1749346622104,0.002,105650.0,105640.0,1.07990199]
["bitfinex-derivatives","BTCF0:USTF0",1749346622293,0.002,105650.0,105640.0,1.18415375]
["bitfinex-derivatives","BTCF0:USTF0",1749346624408,0.09074945,105650.0,105640.0,1.0810796]
["bitfinex-derivatives","BTCF0:USTF0",1749346625410,0.27996145,105650.0,105640.0,1.0810796]
["bitfinex-derivatives","BTCF0:USTF0",1749346625606,0.09074945,105650.0,105640.0,1.0810796]
["bitfinex-derivatives","BTCF0:USTF0",1749346626411,0.27995855,105650.0,105640.0,1.0810796]
["bitfinex-derivatives","BTCF0:USTF0",1749346626909,0.09074945,105650.0,105640.0,1.0810796]
["bitfinex-derivatives","BTCF0:USTF0",1749346628410,0.27996015,105650.0,105640.0,1.0810796]
["bitfinex-derivatives","BTCF0:USTF0",1749346628608,0.38421191,105650.0,105640.0,1.0810796]
["bitfinex-derivatives","BTCF0:USTF0",1749346630206,0.38421191,105650.0,105640.0,0.97682784]
["bitfinex-derivatives","BTCF0:USTF0",1749346630508,0.38421191,105650.0,105640.0,1.0809196]
["bitfinex-derivatives","BTCF0:USTF0",1749346631612,0.38421191,105650.0,105640.0,1.06387596]
["bitfinex-derivatives","BTCF0:USTF0",1749346634420,0.29546246,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346634722,0.65626246,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346635321,0.46705176,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346636317,0.65626306,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346637312,0.46705176,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346637617,0.65626376,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346638423,0.29546376,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346639523,0.65626376,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346641120,0.29546376,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346641327,0.65626376,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346642222,0.29546376,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346642422,0.65626376,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346646925,0.29546376,105650.0,105640.0,1.16695011]
["bitfinex-derivatives","BTCF0:USTF0",1749346647126,0.29546376,105650.0,105640.0,1.21124895]
["bitfinex-derivatives","BTCF0:USTF0",1749346649332,0.65626376,105650.0,105640.0,1.21124895]
["bitfinex-derivatives","BTCF0:USTF0",1749346651533,0.29546376,105650.0,105640.0,1.21124895]
["bitfinex-derivatives","BTCF0:USTF0",1749346656037,0.65626376,105650.0,105640.0,1.21124895]
["bitfinex-derivatives","BTCF0:USTF0",1749346656336,0.29546376,105650.0,105640.0,1.21124895]
["bitfinex-derivatives","BTCF0:USTF0",1749346657834,0.65626376,105650.0,105640.0,1.21124895]
["bitfinex-derivatives","BTCF0:USTF0",1749346658036,0.29546376,105650.0,105640.0,1.21124895]
["bitfinex-derivatives","BTCF0:USTF0",1749346658232,0.65626376,105650.0,105640.0,1.21124895]
["bitfinex-derivatives","BTCF0:USTF0",1749346660440,0.65626376,105650.0,105640.0,1.10699719]
["bitfinex-derivatives","BTCF0:USTF0",1749346660637,0.65626376,105650.0,105640.0,1.10691719]
["bitfinex-derivatives","BTCF0:USTF0",1749346660842,0.68806376,105650.0,105640.0,1.10691719]
["bitfinex-derivatives","BTCF0:USTF0",1749346661342,0.69211254,105650.0,105640.0,1.21116895]
["bitfinex-derivatives","BTCF0:USTF0",1749346664447,0.78086199,105650.0,105640.0,1.10809366]
["bitfinex-derivatives","BTCF0:USTF0",1749346665348,0.42006199,105650.0,105640.0,1.10809366]
["bitfinex-derivatives","BTCF0:USTF0",1749346665544,0.78086199,105650.0,105640.0,1.10809366]
["bitfinex-derivatives","BTCF0:USTF0",1749346669252,0.78086199,105650.0,105640.0,1.01952526]
["bitfinex-derivatives","BTCF0:USTF0",1749346669449,0.78086199,105650.0,105640.0,1.10811396]
["bitfinex-derivatives","BTCF0:USTF0",1749346671954,0.67661023,105650.0,105640.0,1.10811396]
["bitfinex-derivatives","BTCF0:USTF0",1749346672252,0.77681321,105650.0,105640.0,1.10811396]
["bitfinex-derivatives","BTCF0:USTF0",1749346673149,0.67256145,105650.0,105640.0,1.10811396]
["bitfinex-derivatives","BTCF0:USTF0",1749346673452,0.78086199,105650.0,105640.0,1.10811396]
["bitfinex-derivatives","BTCF0:USTF0",1749346674154,0.78086199,105650.0,105640.0,0.64737396]
["bitfinex-derivatives","BTCF0:USTF0",1749346674353,0.81146199,105650.0,105640.0,1.07721396]
["bitfinex-derivatives","BTCF0:USTF0",1749346674654,0.72271254,105650.0,105640.0,1.18028494]
["bitfinex-derivatives","BTCF0:USTF0",1749346676954,0.72271254,105650.0,105640.0,1.18028203]
["bitfinex-derivatives","BTCF0:USTF0",1749346678357,0.71866376,105650.0,105640.0,1.18028203]
["bitfinex-derivatives","BTCF0:USTF0",1749346679357,0.72271254,105650.0,105640.0,1.18028203]
["bitfinex-derivatives","BTCF0:USTF0",1749346682158,0.61846078,105650.0,105640.0,1.18028203]
["bitfinex-derivatives","BTCF0:USTF0",1749346682351,0.69211254,105650.0,105640.0,1.18028203]
["bitfinex-derivatives","BTCF0:USTF0",1749346682656,0.68806376,105650.0,105640.0,1.18028203]
["bitfinex-derivatives","BTCF0:USTF0",1749346683656,0.90806376,105650.0,105640.0,0.39165677]
["bitfinex-derivatives","BTCF0:USTF0",1749346683849,1.59357697,105650.0,105640.0,0.08860213]
["bitfinex-derivatives","BTCF0:USTF0",1749346684056,1.62286346,105650.0,105640.0,0.04431192]
["bitfinex-derivatives","BTCF0:USTF0",1749346684451,1.62286346,105650.0,105630.0,0.55041938]
["bitfinex-derivatives","BTCF0:USTF0",1749346684452,0.1892272,105640.0,105630.0,0.55041938]
["bitfinex-derivatives","BTCF0:USTF0",1749346684652,1.62171405,105640.0,105630.0,0.45982558]
["bitfinex-derivatives","BTCF0:USTF0",1749346684849,1.62171405,105640.0,105630.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1749346685263,1.39171405,105640.0,105630.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1749346685456,1.54271405,105640.0,105630.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1749346686861,1.90351405,105640.0,105630.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1749346687258,1.97741278,105640.0,105630.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1749346688266,1.97741278,105640.0,105630.0,0.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346688560,1.97741278,105640.0,105630.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1749346689861,1.88864945,105640.0,105630.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1749346691558,1.88864945,105640.0,105630.0,0.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346691758,1.88864945,105640.0,105630.0,0.78658957]
["bitfinex-derivatives","BTCF0:USTF0",1749346692857,1.88864945,105640.0,105630.0,0.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346697970,1.52784945,105640.0,105630.0,0.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346698963,1.31934593,105640.0,105630.0,0.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346699160,1.17784945,105640.0,105630.0,0.35662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346699466,1.17784945,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346700068,0.96934593,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346700263,1.48784945,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346700463,1.17784945,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346700673,1.18189823,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346701465,1.51189823,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346701675,1.18189823,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346703467,1.51189823,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346703659,1.18189823,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346705068,1.53189823,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346705270,1.18189823,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346709271,1.27066156,105640.0,105630.0,0.20662957]
["bitfinex-derivatives","BTCF0:USTF0",1749346711070,1.27066156,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346712371,1.22986156,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346712668,1.5064098,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346712862,1.1664098,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346713770,1.27066156,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346713971,0.90986156,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346714273,1.27066156,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346714472,1.66993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346714672,1.29993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346715974,1.63993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346716276,1.29993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346717976,1.62993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346718165,1.29993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346719077,0.93913417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346719273,1.29993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346722377,1.61993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346722577,1.63993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346722773,1.29993417,105640.0,105630.0,0.23932957]
["bitfinex-derivatives","BTCF0:USTF0",1749346724482,1.27065751,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346727284,1.16640575,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346728179,1.52640575,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346728384,1.16640575,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346731289,1.27065751,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346735199,1.64065751,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346735499,1.27065751,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346742699,1.16640575,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346743004,1.49640575,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346743193,1.06215399,105640.0,105630.0,0.28361978]
["bitfinex-derivatives","BTCF0:USTF0",1749346743399,1.16640575,105640.0,105630.0,0.31611978]
["bitfinex-derivatives","BTCF0:USTF0",1749346743794,1.16640575,105640.0,105630.0,0.37502558]
["bitfinex-derivatives","BTCF0:USTF0",1749346744000,1.54640575,105640.0,105630.0,0.37502558]
["bitfinex-derivatives","BTCF0:USTF0",1749346744297,1.01640575,105640.0,105630.0,0.37502558]
["bitfinex-derivatives","BTCF0:USTF0",1749346744493,0.89560575,105640.0,105630.0,0.37502558]
["bitfinex-derivatives","BTCF0:USTF0",1749346744697,1.01640575,105640.0,105630.0,0.37502558]
["bitfinex-derivatives","BTCF0:USTF0",1749346745204,1.56370575,105640.0,105630.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1749346745404,0.98370575,105640.0,105630.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1749346745799,1.39370575,105640.0,105630.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1749346746006,0.98370575,105640.0,105630.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1749346746406,0.97965697,105640.0,105630.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1749346747704,0.87540521,105640.0,105630.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1749346747906,0.97965697,105640.0,105630.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1749346748105,0.94915697,105640.0,105630.0,0.37503095]
["bitfinex-derivatives","BTCF0:USTF0",1749346748298,0.94915697,105640.0,105630.0,0.40733095]
["bitfinex-derivatives","BTCF0:USTF0",1749346748701,0.16365801,105640.0,105630.0,0.51158271]
["bitfinex-derivatives","BTCF0:USTF0",1749346748899,0.0012,105640.0,105630.0,0.85762038]
["bitfinex-derivatives","BTCF0:USTF0",1749346749101,0.0012,105640.0,105630.0,0.91710006]
["bitfinex-derivatives","BTCF0:USTF0",1749346749499,0.001,105640.0,105630.0,1.00558473]
["bitfinex-derivatives","BTCF0:USTF0",1749346749801,0.0012,105640.0,105630.0,0.91710006]
["bitfinex-derivatives","BTCF0:USTF0",1749346749999,0.001,105640.0,105630.0,0.91710006]
["bitfinex-derivatives","BTCF0:USTF0",1749346750200,0.0012,105640.0,105630.0,0.8128483]
["bitfinex-derivatives","BTCF0:USTF0",1749346750396,0.0012,105640.0,105630.0,0.92114884]
["bitfinex-derivatives","BTCF0:USTF0",1749346751409,0.0012,105640.0,105630.0,0.88759194]
["bitfinex-derivatives","BTCF0:USTF0",1749346754113,0.0012,105640.0,105630.0,0.87035034]
["bitfinex-derivatives","BTCF0:USTF0",1749346754313,0.0012,105640.0,105630.0,0.98826907]
["bitfinex-derivatives","BTCF0:USTF0",1749346754508,0.0012,105640.0,105630.0,0.87035034]
["bitfinex-derivatives","BTCF0:USTF0",1749346754809,0.0012,105640.0,105630.0,0.98826907]
["bitfinex-derivatives","BTCF0:USTF0",1749346755411,0.0012,105640.0,105630.0,0.87035034]
["bitfinex-derivatives","BTCF0:USTF0",1749346759310,0.001,105640.0,105630.0,0.98826907]
["bitfinex-derivatives","BTCF0:USTF0",1749346759502,0.001,105640.0,105630.0,0.95826907]
["bitfinex-derivatives","BTCF0:USTF0",1749346759706,0.0012,105640.0,105630.0,1.18826907]
["bitfinex-derivatives","BTCF0:USTF0",1749346760310,0.0012,105640.0,105630.0,1.07035034]
["bitfinex-derivatives","BTCF0:USTF0",1749346760511,0.0012,105640.0,105630.0,1.18826907]
["bitfinex-derivatives","BTCF0:USTF0",1749346760707,0.0012,105640.0,105630.0,1.07035034]
["bitfinex-derivatives","BTCF0:USTF0",1749346760911,0.0012,105640.0,105630.0,1.18826907]
["bitfinex-derivatives","BTCF0:USTF0",1749346761112,0.0012,105640.0,105630.0,1.07035034]
["bitfinex-derivatives","BTCF0:USTF0",1749346761313,0.0012,105640.0,105630.0,1.18826907]
["bitfinex-derivatives","BTCF0:USTF0",1749346761514,0.0012,105640.0,105630.0,1.07035034]
["bitfinex-derivatives","BTCF0:USTF0",1749346761815,0.0012,105640.0,105630.0,1.50163034]
["bitfinex-derivatives","BTCF0:USTF0",1749346764505,0.0012,105640.0,105630.0,1.45622191]
["bitfinex-derivatives","BTCF0:USTF0",1749346764710,0.10545176,105640.0,105630.0,1.56047367]
["bitfinex-derivatives","BTCF0:USTF0",1749346766013,0.10545176,105640.0,105630.0,1.45622191]
["bitfinex-derivatives","BTCF0:USTF0",1749346766219,0.10545176,105640.0,105630.0,1.56047367]
["bitfinex-derivatives","BTCF0:USTF0",1749346768118,0.10545176,105640.0,105630.0,1.71767367]
["bitfinex-derivatives","BTCF0:USTF0",1749346768918,0.0012,105640.0,105630.0,1.71767367]
["bitfinex-derivatives","BTCF0:USTF0",1749346774322,0.0012,105640.0,105630.0,1.61342191]
["bitfinex-derivatives","BTCF0:USTF0",1749346774625,0.0012,105640.0,105630.0,1.68833846]
["bitfinex-derivatives","BTCF0:USTF0",1749346776928,0.0012,105640.0,105630.0,2.04913846]
["bitfinex-derivatives","BTCF0:USTF0",1749346778526,0.0012,105640.0,105630.0,2.07861815]
["bitfinex-derivatives","BTCF0:USTF0",1749346786035,0.00524878,105640.0,105630.0,2.07861815]
["bitfinex-derivatives","BTCF0:USTF0",1749346787138,0.0012,105640.0,105630.0,2.07861815]
["bitfinex-derivatives","BTCF0:USTF0",1749346788936,0.0012,105640.0,105630.0,2.19665435]
["bitfinex-derivatives","BTCF0:USTF0",1749346789137,0.0012,105640.0,105630.0,2.04925593]
["bitfinex-derivatives","BTCF0:USTF0",1749346790240,0.001,105640.0,105630.0,2.04925593]
["bitfinex-derivatives","BTCF0:USTF0",1749346790641,0.001,105640.0,105630.0,1.32765593]
["bitfinex-derivatives","BTCF0:USTF0",1749346790833,0.001,105640.0,105630.0,2.04925593]
["bitfinex-derivatives","BTCF0:USTF0",1749346791534,0.10525176,105640.0,105630.0,2.04925593]
["bitfinex-derivatives","BTCF0:USTF0",1749346796947,0.001,105640.0,105630.0,2.04925593]
["bitfinex-derivatives","BTCF0:USTF0",1749346798853,0.001,105640.0,105630.0,1.93121973]
["bitfinex-derivatives","BTCF0:USTF0",1749346799044,0.001,105640.0,105630.0,2.07861815]
["bitfinex-derivatives","BTCF0:USTF0",1749346803150,0.10425176,105660.0,105640.0,0.19885856]
["bitfinex-derivatives","BTCF0:USTF0",1749346803352,0.16765176,105660.0,105650.0,1.11565022]
["bitfinex-derivatives","BTCF0:USTF0",1749346803746,0.16765176,105660.0,105650.0,1.14665022]
["bitfinex-derivatives","BTCF0:USTF0",1749346803948,0.16765176,105660.0,105650.0,1.04239846]
["bitfinex-derivatives","BTCF0:USTF0",1749346804548,0.25641104,105660.0,105650.0,1.05713383]
["bitfinex-derivatives","BTCF0:USTF0",1749346805550,0.25841104,105660.0,105650.0,1.05713383]
["bitfinex-derivatives","BTCF0:USTF0",1749346805753,0.30841104,105660.0,105650.0,1.05713383]
["bitfinex-derivatives","BTCF0:USTF0",1749346805951,0.25841104,105660.0,105650.0,1.05713383]
["bitfinex-derivatives","BTCF0:USTF0",1749346806150,0.15415928,105660.0,105650.0,1.05713383]
["bitfinex-derivatives","BTCF0:USTF0",1749346806357,0.25841104,105660.0,105650.0,1.05713383]
["bitfinex-derivatives","BTCF0:USTF0",1749346807650,0.13685176,105660.0,105650.0,1.19468559]
["bitfinex-derivatives","BTCF0:USTF0",1749346807852,0.13705176,105660.0,105650.0,1.19468559]
["bitfinex-derivatives","BTCF0:USTF0",1749346810051,0.0328,105660.0,105650.0,1.19468559]
["bitfinex-derivatives","BTCF0:USTF0",1749346810356,0.13705176,105660.0,105650.0,1.19468559]
["bitfinex-derivatives","BTCF0:USTF0",1749346810655,0.13705176,105660.0,105650.0,1.22788559]
["bitfinex-derivatives","BTCF0:USTF0",1749346811348,0.13705176,105660.0,105650.0,1.12363383]
["bitfinex-derivatives","BTCF0:USTF0",1749346814556,0.13705176,105660.0,105650.0,1.16788956]
["bitfinex-derivatives","BTCF0:USTF0",1749346815453,0.13705176,105660.0,105650.0,0.80708956]
["bitfinex-derivatives","BTCF0:USTF0",1749346815652,0.13705176,105660.0,105650.0,1.16788956]
["bitfinex-derivatives","BTCF0:USTF0",1749346815950,0.15705176,105660.0,105650.0,1.16788956]
["bitfinex-derivatives","BTCF0:USTF0",1749346816151,0.17705176,105660.0,105650.0,1.16788956]
["bitfinex-derivatives","BTCF0:USTF0",1749346816351,0.13705176,105660.0,105650.0,1.16788956]
["bitfinex-derivatives","BTCF0:USTF0",1749346816961,0.10645176,105660.0,105650.0,1.27214132]
["bitfinex-derivatives","BTCF0:USTF0",1749346817553,0.10645176,105660.0,105650.0,1.21315022]
["bitfinex-derivatives","BTCF0:USTF0",1749346818857,0.0022,105660.0,105650.0,1.21315022]
["bitfinex-derivatives","BTCF0:USTF0",1749346819461,0.00624878,105660.0,105650.0,1.21315022]
["bitfinex-derivatives","BTCF0:USTF0",1749346820259,0.10425176,105670.0,105660.0,0.1891929]
["bitfinex-derivatives","BTCF0:USTF0",1749346820461,0.10425176,105670.0,105660.0,0.89490506]
["bitfinex-derivatives","BTCF0:USTF0",1749346820659,0.10445176,105670.0,105660.0,0.89490506]
["bitfinex-derivatives","BTCF0:USTF0",1749346820861,0.0002,105670.0,105660.0,0.89490506]
["bitfinex-derivatives","BTCF0:USTF0",1749346821061,0.10445176,105670.0,105660.0,0.89490506]
["bitfinex-derivatives","BTCF0:USTF0",1749346821262,0.10445176,105670.0,105660.0,0.8360009]
["bitfinex-derivatives","BTCF0:USTF0",1749346821562,0.0002,105670.0,105660.0,0.8360009]
["bitfinex-derivatives","BTCF0:USTF0",1749346822354,0.0032,105670.0,105660.0,0.89486558]
["bitfinex-derivatives","BTCF0:USTF0",1749346824860,0.003,105670.0,105660.0,0.94025266]
["bitfinex-derivatives","BTCF0:USTF0",1749346825164,0.0032,105670.0,105660.0,0.96989517]
["bitfinex-derivatives","BTCF0:USTF0",1749346825367,0.003,105670.0,105660.0,1.05813231]
["bitfinex-derivatives","BTCF0:USTF0",1749346825667,0.0032,105670.0,105660.0,1.05813231]
["bitfinex-derivatives","BTCF0:USTF0",1749346825859,0.0002,105670.0,105660.0,1.09813231]
["bitfinex-derivatives","BTCF0:USTF0",1749346827568,0.0002,105670.0,105660.0,1.00989517]
["bitfinex-derivatives","BTCF0:USTF0",1749346827763,0.16955176,105690.0,105670.0,0.141873]
["bitfinex-derivatives","BTCF0:USTF0",1749346827963,0.20175176,105690.0,105680.0,0.5593542]
["bitfinex-derivatives","BTCF0:USTF0",1749346828163,0.20195176,105690.0,105680.0,0.5593542]
["bitfinex-derivatives","BTCF0:USTF0",1749346828363,0.0977,105690.0,105680.0,0.5593542]
["bitfinex-derivatives","BTCF0:USTF0",1749346828662,0.20195176,105690.0,105680.0,0.5593542]
["bitfinex-derivatives","BTCF0:USTF0",1749346828864,0.20195176,105690.0,105680.0,0.9201542]
["bitfinex-derivatives","BTCF0:USTF0",1749346829068,0.0672,105690.0,105680.0,1.06850766]
["bitfinex-derivatives","BTCF0:USTF0",1749346829363,0.13865176,105690.0,105680.0,1.19060992]
["bitfinex-derivatives","BTCF0:USTF0",1749346829562,0.0022,105690.0,105680.0,1.29486168]
["bitfinex-derivatives","BTCF0:USTF0",1749346829759,0.0032,105690.0,105680.0,1.32786168]
["bitfinex-derivatives","BTCF0:USTF0",1749346830067,0.0032,105690.0,105680.0,1.41606508]
["bitfinex-derivatives","BTCF0:USTF0",1749346830469,0.003,105690.0,105680.0,1.58896508]
["bitfinex-derivatives","BTCF0:USTF0",1749346830968,0.003,105690.0,105680.0,1.60508949]
["bitfinex-derivatives","BTCF0:USTF0",1749346831169,0.0032,105690.0,105680.0,1.60508949]
["bitfinex-derivatives","BTCF0:USTF0",1749346831466,0.003,105690.0,105680.0,1.51688609]
["bitfinex-derivatives","BTCF0:USTF0",1749346831669,0.0032,105690.0,105680.0,1.51688609]
["bitfinex-derivatives","BTCF0:USTF0",1749346832369,0.57276846,105710.0,105700.0,0.1282428]
["bitfinex-derivatives","BTCF0:USTF0",1749346832673,0.44955928,105730.0,105720.0,0.1890855]
["bitfinex-derivatives","BTCF0:USTF0",1749346832872,1.35741936,105730.0,105720.0,0.20620848]
["bitfinex-derivatives","BTCF0:USTF0",1749346833171,1.35761936,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346834465,0.7638144,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346834770,0.8438144,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346836271,0.92042424,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346839673,0.93042424,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346842275,0.82617248,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346842474,0.93042424,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346843675,1.17042424,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346845680,1.06617248,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346845869,1.17042424,105730.0,105720.0,0.63905975]
["bitfinex-derivatives","BTCF0:USTF0",1749346847072,1.274676,105730.0,105720.0,0.01737425]
["bitfinex-derivatives","BTCF0:USTF0",1749346847277,0.1891033,105710.0,105700.0,0.40954207]
["bitfinex-derivatives","BTCF0:USTF0",1749346847480,1.25840682,105710.0,105700.0,0.84218207]
["bitfinex-derivatives","BTCF0:USTF0",1749346847675,1.71320682,105710.0,105700.0,0.79503247]
["bitfinex-derivatives","BTCF0:USTF0",1749346849274,1.22888843,105710.0,105700.0,0.79503247]
["bitfinex-derivatives","BTCF0:USTF0",1749346849780,1.22888843,105710.0,105700.0,0.62213247]
["bitfinex-derivatives","BTCF0:USTF0",1749346850384,1.22888843,105710.0,105700.0,0.62201247]
["bitfinex-derivatives","BTCF0:USTF0",1749346855276,1.31764771,105710.0,105700.0,0.62177247]
["bitfinex-derivatives","BTCF0:USTF0",1749346855478,1.62764771,105710.0,105700.0,0.62177247]
["bitfinex-derivatives","BTCF0:USTF0",1749346855986,1.31764771,105710.0,105700.0,0.62177247]
["bitfinex-derivatives","BTCF0:USTF0",1749346856280,1.54764771,105710.0,105700.0,0.62177247]
["bitfinex-derivatives","BTCF0:USTF0",1749346856486,1.63764771,105710.0,105700.0,0.62177247]
["bitfinex-derivatives","BTCF0:USTF0",1749346857681,1.63764771,105710.0,105700.0,0.18937247]
["bitfinex-derivatives","BTCF0:USTF0",1749346857888,1.63764771,105710.0,105700.0,0.62161247]
["bitfinex-derivatives","BTCF0:USTF0",1749346858087,1.63764771,105710.0,105700.0,0.18937247]
["bitfinex-derivatives","BTCF0:USTF0",1749346858286,1.63764771,105710.0,105700.0,0.62161247]
["bitfinex-derivatives","BTCF0:USTF0",1749346858782,1.54346258,105710.0,105700.0,0.62161247]
["bitfinex-derivatives","BTCF0:USTF0",1749346858986,1.64764771,105710.0,105700.0,0.62161247]
["bitfinex-derivatives","BTCF0:USTF0",1749346859187,1.31764771,105710.0,105700.0,0.62161247]
["bitfinex-derivatives","BTCF0:USTF0",1749346859685,1.21346258,105710.0,105700.0,0.62161247]
["bitfinex-derivatives","BTCF0:USTF0",1749346859984,1.31764771,105710.0,105700.0,0.62161247]
["bitfinex-derivatives","BTCF0:USTF0",1749346860184,1.31764771,105710.0,105700.0,0.18937247]
["bitfinex-derivatives","BTCF0:USTF0",1749346860385,1.66764771,105710.0,105700.0,0.18937247]
["bitfinex-derivatives","BTCF0:USTF0",1749346860590,1.31764771,105710.0,105700.0,0.18937247]
["bitfinex-derivatives","BTCF0:USTF0",1749346861893,1.69764771,105710.0,105700.0,0.18937247]
["bitfinex-derivatives","BTCF0:USTF0",1749346862081,1.69764771,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346862281,2.15924437,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346862686,2.15924437,105710.0,105700.0,0.18937487]
["bitfinex-derivatives","BTCF0:USTF0",1749346863186,2.15924437,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346863388,2.15924437,105710.0,105700.0,0.18937227]
["bitfinex-derivatives","BTCF0:USTF0",1749346864095,2.15924437,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346864590,2.1296575,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346865099,2.1296575,105710.0,105700.0,0.18937487]
["bitfinex-derivatives","BTCF0:USTF0",1749346865284,2.1296575,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346865486,2.1296575,105710.0,105700.0,0.18937237]
["bitfinex-derivatives","BTCF0:USTF0",1749346866197,2.13370628,105710.0,105700.0,0.18937237]
["bitfinex-derivatives","BTCF0:USTF0",1749346867986,2.13370628,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346869195,2.1337014,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346880191,1.4121014,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346880396,2.1337014,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346882795,1.4121014,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346882996,2.1337014,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346883896,1.4121014,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346884098,2.1337014,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346884801,2.16328827,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346887204,2.04525233,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346887402,2.19279726,105710.0,105700.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749346889003,2.19279726,105710.0,105700.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749346890203,2.24279726,105710.0,105700.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749346895010,2.21353864,105710.0,105700.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749346895802,2.21353864,105710.0,105700.0,0.03328635]
["bitfinex-derivatives","BTCF0:USTF0",1749346902113,1.49193864,105710.0,105700.0,0.03328635]
["bitfinex-derivatives","BTCF0:USTF0",1749346902318,2.21353864,105710.0,105700.0,0.03328635]
["bitfinex-derivatives","BTCF0:USTF0",1749346906423,2.10935839,105710.0,105700.0,0.03328635]
["bitfinex-derivatives","BTCF0:USTF0",1749346906929,2.21353864,105710.0,105700.0,0.06598635]
["bitfinex-derivatives","BTCF0:USTF0",1749346909026,2.31341864,105710.0,105700.0,0.06598635]
["bitfinex-derivatives","BTCF0:USTF0",1749346912234,2.20923839,105710.0,105700.0,0.06598635]
["bitfinex-derivatives","BTCF0:USTF0",1749346912428,2.31341864,105710.0,105700.0,0.06598635]
["bitfinex-derivatives","BTCF0:USTF0",1749346924843,2.34267726,105710.0,105700.0,0.06598635]
["bitfinex-derivatives","BTCF0:USTF0",1749346925235,2.34267726,105710.0,105700.0,0.05060918]
["bitfinex-derivatives","BTCF0:USTF0",1749346925435,2.34267726,105710.0,105700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749346926046,1.62107726,105710.0,105700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749346926240,2.34267726,105710.0,105700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749346926846,2.44685751,105710.0,105700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749346931653,1.72525751,105710.0,105700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749346931856,2.44685751,105710.0,105700.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749346932052,0.1891213,105700.0,105690.0,0.37773577]
["bitfinex-derivatives","BTCF0:USTF0",1749346932355,0.98706261,105700.0,105690.0,0.3763589]
["bitfinex-derivatives","BTCF0:USTF0",1749346932756,1.28706261,105700.0,105690.0,0.3763589]
["bitfinex-derivatives","BTCF0:USTF0",1749346932956,0.97706261,105700.0,105690.0,0.3763589]
["bitfinex-derivatives","BTCF0:USTF0",1749346933357,0.87288236,105700.0,105690.0,0.3763589]
["bitfinex-derivatives","BTCF0:USTF0",1749346933654,0.86288236,105700.0,105690.0,0.3763589]
["bitfinex-derivatives","BTCF0:USTF0",1749346934150,0.77288236,105700.0,105690.0,0.3763589]
["bitfinex-derivatives","BTCF0:USTF0",1749346934351,0.97706261,105700.0,105690.0,0.3763589]
["bitfinex-derivatives","BTCF0:USTF0",1749346934758,1.25706261,105700.0,105690.0,0.3763589]
["bitfinex-derivatives","BTCF0:USTF0",1749346935055,0.93749422,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346935452,0.83331397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346936155,0.38251397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346936349,0.83331397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346936851,0.74331397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346937057,0.84331397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346938151,1.35331397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346938345,0.96331397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346938549,1.01331397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346939249,1.11287397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346939449,1.06287397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346939646,1.12287397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346940457,0.76207397,105700.0,105690.0,0.47927104]
["bitfinex-derivatives","BTCF0:USTF0",1749346940658,1.38287397,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346940956,1.12287397,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346941260,1.12692275,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346941854,1.11692275,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346942158,1.44692275,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346942460,1.43692275,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346942661,1.12692275,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346943159,1.43692275,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346943359,1.12692275,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346944758,1.44692275,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346944959,1.231103,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346945664,0.870303,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346945959,1.231103,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346946959,1.511103,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346947159,1.272203,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346947456,1.202203,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346947663,1.262203,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346947960,1.324803,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346948155,1.264803,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346948753,1.334803,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346950157,0.974003,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346950363,1.334803,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346950963,0.974003,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346951162,1.334803,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346952358,1.264803,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346952558,1.334803,105700.0,105690.0,0.43198634]
["bitfinex-derivatives","BTCF0:USTF0",1749346952759,1.644803,105700.0,105690.0,0.38593754]
["bitfinex-derivatives","BTCF0:USTF0",1749346952960,1.334803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346953354,1.324803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346953858,1.264803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346954060,1.324803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346956364,1.264803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346956565,1.334803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346957167,1.624803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346957363,1.324803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346957763,1.334803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346958465,1.264803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346958764,1.334803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346959763,1.264803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346960068,1.464803,105700.0,105690.0,0.35583754]
["bitfinex-derivatives","BTCF0:USTF0",1749346965871,1.464803,105700.0,105690.0,0.32355114]
["bitfinex-derivatives","BTCF0:USTF0",1749346966274,1.464803,105700.0,105690.0,0.29205114]
["bitfinex-derivatives","BTCF0:USTF0",1749346967283,1.36062275,105700.0,105690.0,0.29205114]
["bitfinex-derivatives","BTCF0:USTF0",1749346967585,0.9423824,105700.0,105690.0,0.29205114]
["bitfinex-derivatives","BTCF0:USTF0",1749346967783,1.04656265,105700.0,105690.0,0.38505114]
["bitfinex-derivatives","BTCF0:USTF0",1749346967983,0.8433824,105700.0,105690.0,0.48923139]
["bitfinex-derivatives","BTCF0:USTF0",1749346968176,0.66973157,105700.0,105690.0,0.44502467]
["bitfinex-derivatives","BTCF0:USTF0",1749346968377,0.85885267,105700.0,105690.0,0.44502467]
["bitfinex-derivatives","BTCF0:USTF0",1749346968574,0.30893157,105700.0,105690.0,0.89402807]
["bitfinex-derivatives","BTCF0:USTF0",1749346968780,0.30893157,105700.0,105690.0,0.83532265]
["bitfinex-derivatives","BTCF0:USTF0",1749346968781,0.49805257,105700.0,105690.0,0.83532265]
["bitfinex-derivatives","BTCF0:USTF0",1749346968978,0.49785257,105700.0,105690.0,0.83532265]
["bitfinex-derivatives","BTCF0:USTF0",1749346969179,0.49805257,105700.0,105690.0,0.83532265]
["bitfinex-derivatives","BTCF0:USTF0",1749346969683,0.49805257,105700.0,105690.0,0.89423824]
["bitfinex-derivatives","BTCF0:USTF0",1749346969883,0.29805257,105700.0,105690.0,0.89423824]
["bitfinex-derivatives","BTCF0:USTF0",1749346970082,0.29805257,105700.0,105690.0,0.83532265]
["bitfinex-derivatives","BTCF0:USTF0",1749346970287,0.29805257,105700.0,105690.0,0.89422607]
["bitfinex-derivatives","BTCF0:USTF0",1749346970485,0.19387232,105700.0,105690.0,0.89422607]
["bitfinex-derivatives","BTCF0:USTF0",1749346970787,0.29805257,105700.0,105690.0,0.89422607]
["bitfinex-derivatives","BTCF0:USTF0",1749346971486,0.29805257,105700.0,105690.0,0.79004582]
["bitfinex-derivatives","BTCF0:USTF0",1749346971682,0.29805257,105700.0,105690.0,0.89422607]
["bitfinex-derivatives","BTCF0:USTF0",1749346971988,0.19387232,105700.0,105690.0,0.89422607]
["bitfinex-derivatives","BTCF0:USTF0",1749346972285,0.29805257,105700.0,105690.0,0.89422607]
["bitfinex-derivatives","BTCF0:USTF0",1749346974286,0.10893157,105700.0,105690.0,0.89422607]
["bitfinex-derivatives","BTCF0:USTF0",1749346974989,0.29805277,105700.0,105690.0,0.79127635]
["bitfinex-derivatives","BTCF0:USTF0",1749346976685,0.19387252,105700.0,105690.0,0.79127635]
["bitfinex-derivatives","BTCF0:USTF0",1749346976889,0.29805277,105700.0,105690.0,0.79127635]
["bitfinex-derivatives","BTCF0:USTF0",1749346980096,0.19387252,105700.0,105690.0,0.79127635]
["bitfinex-derivatives","BTCF0:USTF0",1749346980297,0.29805277,105700.0,105690.0,0.79127635]
["bitfinex-derivatives","BTCF0:USTF0",1749346980996,0.29805277,105700.0,105690.0,0.79126538]
["bitfinex-derivatives","BTCF0:USTF0",1749346982999,0.10893157,105700.0,105690.0,0.79126538]
["bitfinex-derivatives","BTCF0:USTF0",1749346983303,0.29805357,105700.0,105690.0,0.79126538]
["bitfinex-derivatives","BTCF0:USTF0",1749346984796,0.00475132,105700.0,105690.0,0.89422607]
["bitfinex-derivatives","BTCF0:USTF0",1749346985194,0.00475132,105700.0,105690.0,1.354342]
["bitfinex-derivatives","BTCF0:USTF0",1749346985390,0.00455132,105700.0,105690.0,1.354342]
["bitfinex-derivatives","BTCF0:USTF0",1749346985703,0.00475132,105700.0,105690.0,1.354342]
["bitfinex-derivatives","BTCF0:USTF0",1749346985906,0.00475132,105700.0,105690.0,1.25016175]
["bitfinex-derivatives","BTCF0:USTF0",1749346986201,0.00475132,105700.0,105690.0,1.25174042]
["bitfinex-derivatives","BTCF0:USTF0",1749346986701,0.00475132,105700.0,105690.0,1.104342]
["bitfinex-derivatives","BTCF0:USTF0",1749346988898,0.00475132,105700.0,105690.0,1.277242]
["bitfinex-derivatives","BTCF0:USTF0",1749346989402,0.00475132,105700.0,105690.0,1.487242]
["bitfinex-derivatives","BTCF0:USTF0",1749346992908,0.10893157,105700.0,105690.0,1.487242]
["bitfinex-derivatives","BTCF0:USTF0",1749346995305,0.00475132,105700.0,105690.0,1.487242]
["bitfinex-derivatives","BTCF0:USTF0",1749346996907,0.29805357,105700.0,105690.0,1.23337775]
["bitfinex-derivatives","BTCF0:USTF0",1749346997111,0.36245357,105700.0,105690.0,1.23337775]
["bitfinex-derivatives","BTCF0:USTF0",1749346997411,0.17333157,105700.0,105690.0,1.21955925]
["bitfinex-derivatives","BTCF0:USTF0",1749346997909,0.17333157,105700.0,105690.0,1.698358]
["bitfinex-derivatives","BTCF0:USTF0",1749347002813,0.46663382,105700.0,105690.0,1.13233775]
["bitfinex-derivatives","BTCF0:USTF0",1749347003016,0.49683382,105700.0,105690.0,1.56349775]
["bitfinex-derivatives","BTCF0:USTF0",1749347003213,0.49683382,105700.0,105690.0,1.50223667]
["bitfinex-derivatives","BTCF0:USTF0",1749347004515,0.39265357,105700.0,105690.0,1.50223667]
["bitfinex-derivatives","BTCF0:USTF0",1749347007310,0.39265357,105700.0,105690.0,1.50215667]
["bitfinex-derivatives","BTCF0:USTF0",1749347014226,0.49683382,105700.0,105690.0,1.50203667]
["bitfinex-derivatives","BTCF0:USTF0",1749347014521,0.85763382,105700.0,105690.0,1.14123667]
["bitfinex-derivatives","BTCF0:USTF0",1749347014726,1.44763382,105700.0,105690.0,1.20009818]
["bitfinex-derivatives","BTCF0:USTF0",1749347014926,1.44763382,105700.0,105690.0,1.09714806]
["bitfinex-derivatives","BTCF0:USTF0",1749347015312,1.44743382,105700.0,105690.0,1.09714806]
["bitfinex-derivatives","BTCF0:USTF0",1749347016514,1.44743382,105700.0,105690.0,1.1420418]
["bitfinex-derivatives","BTCF0:USTF0",1749347018415,1.44743382,105700.0,105690.0,0.9691418]
["bitfinex-derivatives","BTCF0:USTF0",1749347019623,1.08663382,105700.0,105690.0,0.9691418]
["bitfinex-derivatives","BTCF0:USTF0",1749347019819,1.08663382,105700.0,105690.0,1.02800331]
["bitfinex-derivatives","BTCF0:USTF0",1749347020320,1.44743382,105700.0,105690.0,0.9691418]
["bitfinex-derivatives","BTCF0:USTF0",1749347021525,1.08663382,105700.0,105690.0,0.9691418]
["bitfinex-derivatives","BTCF0:USTF0",1749347022022,1.44743382,105700.0,105690.0,0.9691418]
["bitfinex-derivatives","BTCF0:USTF0",1749347024021,1.08663382,105700.0,105690.0,0.9691418]
["bitfinex-derivatives","BTCF0:USTF0",1749347024224,1.44743382,105700.0,105690.0,0.9691418]
["bitfinex-derivatives","BTCF0:USTF0",1749347024823,1.44743382,105700.0,105690.0,1.07209192]
["bitfinex-derivatives","BTCF0:USTF0",1749347027325,1.44743382,105700.0,105690.0,0.64113192]
["bitfinex-derivatives","BTCF0:USTF0",1749347027526,0.85743382,105700.0,105690.0,1.07169192]
["bitfinex-derivatives","BTCF0:USTF0",1749347038838,0.85743382,105700.0,105690.0,0.64113192]
["bitfinex-derivatives","BTCF0:USTF0",1749347039038,0.85743382,105700.0,105690.0,1.07137192]
["bitfinex-derivatives","BTCF0:USTF0",1749347039942,0.49663382,105700.0,105690.0,1.07137192]
["bitfinex-derivatives","BTCF0:USTF0",1749347040147,0.85743382,105700.0,105690.0,1.07137192]
["bitfinex-derivatives","BTCF0:USTF0",1749347041045,1.24743382,105700.0,105690.0,1.07149222]
["bitfinex-derivatives","BTCF0:USTF0",1749347041244,1.21743382,105700.0,105690.0,1.11567583]
["bitfinex-derivatives","BTCF0:USTF0",1749347043745,1.21743382,105700.0,105690.0,1.07149222]
["bitfinex-derivatives","BTCF0:USTF0",1749347045045,0.85743382,105700.0,105690.0,1.07149222]
["bitfinex-derivatives","BTCF0:USTF0",1749347045246,0.85743382,105700.0,105690.0,1.13459222]
["bitfinex-derivatives","BTCF0:USTF0",1749347046554,0.75325357,105700.0,105690.0,1.13459222]
["bitfinex-derivatives","BTCF0:USTF0",1749347047642,0.75325357,105700.0,105690.0,1.17880348]
["bitfinex-derivatives","BTCF0:USTF0",1749347048147,0.75325357,105700.0,105690.0,1.13459222]
["bitfinex-derivatives","BTCF0:USTF0",1749347055556,0.85743382,105700.0,105690.0,1.13459222]
["bitfinex-derivatives","BTCF0:USTF0",1749347055751,0.94743382,105700.0,105690.0,1.10319222]
["bitfinex-derivatives","BTCF0:USTF0",1749347056551,0.94743382,105700.0,105690.0,1.01495455]
["bitfinex-derivatives","BTCF0:USTF0",1749347057859,0.94743382,105700.0,105690.0,1.14740724]
["bitfinex-derivatives","BTCF0:USTF0",1749347058051,0.58663382,105700.0,105690.0,1.14740724]
["bitfinex-derivatives","BTCF0:USTF0",1749347058251,1.27743382,105700.0,105690.0,1.05916957]
["bitfinex-derivatives","BTCF0:USTF0",1749347062164,1.27743382,105700.0,105690.0,1.14740724]
["bitfinex-derivatives","BTCF0:USTF0",1749347062566,1.70767382,105700.0,105690.0,0.62892957]
["bitfinex-derivatives","BTCF0:USTF0",1749347063066,1.7963568,105700.0,105690.0,0.62892957]
["bitfinex-derivatives","BTCF0:USTF0",1749347063267,1.70767382,105700.0,105690.0,0.62892957]
["bitfinex-derivatives","BTCF0:USTF0",1749347063866,0.09455132,105700.0,105690.0,0.6888948]
["bitfinex-derivatives","BTCF0:USTF0",1749347064166,0.00455132,105700.0,105690.0,1.20033247]
["bitfinex-derivatives","BTCF0:USTF0",1749347064362,0.00475132,105700.0,105690.0,1.20033247]
["bitfinex-derivatives","BTCF0:USTF0",1749347064570,0.00475132,105700.0,105690.0,1.14147096]
["bitfinex-derivatives","BTCF0:USTF0",1749347064765,0.00475132,105700.0,105690.0,1.17123204]
["bitfinex-derivatives","BTCF0:USTF0",1749347064971,0.00455132,105700.0,105690.0,1.20056267]
["bitfinex-derivatives","BTCF0:USTF0",1749347065166,0.00475132,105700.0,105690.0,1.20156267]
["bitfinex-derivatives","BTCF0:USTF0",1749347066469,0.00475132,105700.0,105690.0,1.14263092]
["bitfinex-derivatives","BTCF0:USTF0",1749347067065,0.00475132,105700.0,105690.0,1.29973092]
["bitfinex-derivatives","BTCF0:USTF0",1749347067261,0.00475132,105700.0,105690.0,1.14263092]
["bitfinex-derivatives","BTCF0:USTF0",1749347068771,0.00014177,105710.0,105690.0,1.60107642]
["bitfinex-derivatives","BTCF0:USTF0",1749347069074,0.597121,105740.0,105730.0,0.12911863]
["bitfinex-derivatives","BTCF0:USTF0",1749347069372,0.70104998,105740.0,105730.0,0.60483521]
["bitfinex-derivatives","BTCF0:USTF0",1749347069573,0.34024998,105740.0,105730.0,0.69643521]
["bitfinex-derivatives","BTCF0:USTF0",1749347069776,0.34044998,105740.0,105730.0,0.69643521]
["bitfinex-derivatives","BTCF0:USTF0",1749347071377,0.41462067,105740.0,105730.0,0.69643521]
["bitfinex-derivatives","BTCF0:USTF0",1749347071575,0.42691364,105740.0,105730.0,0.65142117]
["bitfinex-derivatives","BTCF0:USTF0",1749347072476,0.63691364,105740.0,105730.0,0.65142117]
["bitfinex-derivatives","BTCF0:USTF0",1749347074978,0.63691364,105740.0,105730.0,0.69641005]
["bitfinex-derivatives","BTCF0:USTF0",1749347075278,0.64096242,105740.0,105730.0,0.69641005]
["bitfinex-derivatives","BTCF0:USTF0",1749347077178,0.87096242,105740.0,105730.0,0.17461005]
["bitfinex-derivatives","BTCF0:USTF0",1749347077479,1.29526242,105740.0,105730.0,0.17461005]
["bitfinex-derivatives","BTCF0:USTF0",1749347077778,1.29526242,105740.0,105730.0,0.12962117]
["bitfinex-derivatives","BTCF0:USTF0",1749347078880,1.29526242,105740.0,105730.0,0.17425677]
["bitfinex-derivatives","BTCF0:USTF0",1749347079076,1.29526242,105740.0,105730.0,0.12962117]
["bitfinex-derivatives","BTCF0:USTF0",1749347081084,1.29526242,105740.0,105730.0,0.17430359]
["bitfinex-derivatives","BTCF0:USTF0",1749347081284,1.29526242,105740.0,105730.0,0.12962117]
["bitfinex-derivatives","BTCF0:USTF0",1749347082580,1.29526242,105740.0,105730.0,0.17430366]
["bitfinex-derivatives","BTCF0:USTF0",1749347085086,0.93446242,105740.0,105730.0,0.17430366]
["bitfinex-derivatives","BTCF0:USTF0",1749347085483,0.69446242,105740.0,105730.0,0.17430366]
["bitfinex-derivatives","BTCF0:USTF0",1749347086082,1.05526242,105740.0,105730.0,0.17430366]
["bitfinex-derivatives","BTCF0:USTF0",1749347087883,1.15526242,105740.0,105730.0,0.17430366]
["bitfinex-derivatives","BTCF0:USTF0",1749347088084,1.05526242,105740.0,105730.0,0.17430366]
["bitfinex-derivatives","BTCF0:USTF0",1749347088481,1.16526242,105740.0,105730.0,0.17430366]
["bitfinex-derivatives","BTCF0:USTF0",1749347088787,0.85526242,105740.0,105730.0,0.17430366]
["bitfinex-derivatives","BTCF0:USTF0",1749347089284,1.87534242,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347091986,1.44526242,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347092181,1.97446242,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347092685,2.33526242,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347093683,2.33526242,105740.0,105730.0,0.04530276]
["bitfinex-derivatives","BTCF0:USTF0",1749347094984,2.4239454,105740.0,105730.0,0.04530276]
["bitfinex-derivatives","BTCF0:USTF0",1749347095588,2.4239454,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347096579,2.4239454,105740.0,105730.0,0.04550583]
["bitfinex-derivatives","BTCF0:USTF0",1749347096785,2.33526242,105740.0,105730.0,0.04550583]
["bitfinex-derivatives","BTCF0:USTF0",1749347097185,2.54357946,105740.0,105730.0,0.04550583]
["bitfinex-derivatives","BTCF0:USTF0",1749347099690,2.57447946,105740.0,105730.0,0.04550583]
["bitfinex-derivatives","BTCF0:USTF0",1749347100289,2.57427946,105740.0,105730.0,0.04550583]
["bitfinex-derivatives","BTCF0:USTF0",1749347101190,2.57427946,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347101397,2.57427946,105740.0,105730.0,0.04633779]
["bitfinex-derivatives","BTCF0:USTF0",1749347101988,2.57427946,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347103796,2.66281473,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347108300,2.66281473,105740.0,105730.0,0.0456261]
["bitfinex-derivatives","BTCF0:USTF0",1749347112904,2.66281473,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347113405,2.66281473,105740.0,105730.0,0.04563894]
["bitfinex-derivatives","BTCF0:USTF0",1749347114907,2.69255773,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347115805,2.84010266,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347116207,2.69255773,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347116408,2.84010266,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347117512,2.72182439,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347119013,2.00022439,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347119314,2.72182439,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347120808,2.57427946,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347121211,2.58438946,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347121711,2.73193439,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347122411,2.58438946,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347122815,2.73193439,105740.0,105730.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749347123215,2.58438946,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347123513,2.79095236,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347124909,2.93866339,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347125108,2.73210049,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347127620,2.70253504,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347130516,2.39012086,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347130715,2.70253504,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347139922,2.39012086,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347140116,2.70253504,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347140421,2.39012086,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347140923,2.70253504,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347141228,2.27245504,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347141523,2.59835698,105740.0,105730.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347141725,2.39008086,105740.0,105730.0,0.06393696]
["bitfinex-derivatives","BTCF0:USTF0",1749347142024,2.59835698,105740.0,105730.0,0.06393696]
["bitfinex-derivatives","BTCF0:USTF0",1749347142928,2.39008086,105740.0,105730.0,0.06393696]
["bitfinex-derivatives","BTCF0:USTF0",1749347143120,2.59835698,105740.0,105730.0,0.06393696]
["bitfinex-derivatives","BTCF0:USTF0",1749347145034,2.74606801,105740.0,105730.0,0.06393696]
["bitfinex-derivatives","BTCF0:USTF0",1749347145420,2.01335189,105740.0,105730.0,0.25300536]
["bitfinex-derivatives","BTCF0:USTF0",1749347145620,1.60897892,105740.0,105730.0,0.28570536]
["bitfinex-derivatives","BTCF0:USTF0",1749347145924,1.80192759,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347146829,1.59365147,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347147027,1.80192759,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347147328,1.80172759,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347147621,1.47550589,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347147827,1.57944395,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347148022,1.68378201,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347148221,1.57964395,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347148531,1.47550589,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347148722,1.68378201,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347149323,1.57964395,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347150222,1.21884395,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347150419,1.37638589,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347150729,0.93019334,105740.0,105730.0,0.43294054]
["bitfinex-derivatives","BTCF0:USTF0",1749347151418,0.93019334,105740.0,105730.0,0.37414021]
["bitfinex-derivatives","BTCF0:USTF0",1749347153526,0.82605528,105740.0,105730.0,0.37414021]
["bitfinex-derivatives","BTCF0:USTF0",1749347153727,0.93019334,105740.0,105730.0,0.37414021]
["bitfinex-derivatives","BTCF0:USTF0",1749347154923,0.93019334,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347156627,0.83111334,105740.0,105730.0,0.33002225]
["bitfinex-derivatives","BTCF0:USTF0",1749347160442,0.83111334,105740.0,105730.0,0.28570536]
["bitfinex-derivatives","BTCF0:USTF0",1749347161137,0.72697528,105740.0,105730.0,0.28570536]
["bitfinex-derivatives","BTCF0:USTF0",1749347161336,0.83111334,105740.0,105730.0,0.28570536]
["bitfinex-derivatives","BTCF0:USTF0",1749347164536,0.68697528,105740.0,105730.0,0.28570536]
["bitfinex-derivatives","BTCF0:USTF0",1749347164744,0.79111334,105740.0,105730.0,0.28570536]
["bitfinex-derivatives","BTCF0:USTF0",1749347165038,0.79111334,105740.0,105730.0,0.3738077]
["bitfinex-derivatives","BTCF0:USTF0",1749347168036,0.63996335,105740.0,105730.0,0.47794576]
["bitfinex-derivatives","BTCF0:USTF0",1749347168241,0.74410141,105740.0,105730.0,0.47794576]
["bitfinex-derivatives","BTCF0:USTF0",1749347168434,0.74390141,105740.0,105730.0,0.47794576]
["bitfinex-derivatives","BTCF0:USTF0",1749347168635,0.74410141,105740.0,105730.0,0.47794576]
["bitfinex-derivatives","BTCF0:USTF0",1749347171849,0.74410141,105740.0,105730.0,0.3738077]
["bitfinex-derivatives","BTCF0:USTF0",1749347172644,0.74410141,105740.0,105730.0,0.43260803]
["bitfinex-derivatives","BTCF0:USTF0",1749347176442,0.77440141,105740.0,105730.0,0.43260803]
["bitfinex-derivatives","BTCF0:USTF0",1749347177442,0.77440141,105740.0,105730.0,0.52080853]
["bitfinex-derivatives","BTCF0:USTF0",1749347177751,0.77440141,105740.0,105730.0,0.62494659]
["bitfinex-derivatives","BTCF0:USTF0",1749347179052,0.42440141,105740.0,105730.0,0.62494659]
["bitfinex-derivatives","BTCF0:USTF0",1749347179547,0.42440141,105740.0,105730.0,0.58082863]
["bitfinex-derivatives","BTCF0:USTF0",1749347179753,0.42440141,105740.0,105730.0,0.47669057]
["bitfinex-derivatives","BTCF0:USTF0",1749347181456,0.35014761,105740.0,105730.0,0.47669057]
["bitfinex-derivatives","BTCF0:USTF0",1749347182155,0.35014761,105740.0,105730.0,0.55337771]
["bitfinex-derivatives","BTCF0:USTF0",1749347194564,0.35014761,105740.0,105730.0,0.65751577]
["bitfinex-derivatives","BTCF0:USTF0",1749347200266,0.34994761,105740.0,105730.0,0.65751577]
["bitfinex-derivatives","BTCF0:USTF0",1749347204570,0.34994761,105740.0,105730.0,0.55337771]
["bitfinex-derivatives","BTCF0:USTF0",1749347205178,0.43855822,105740.0,105730.0,0.45053291]
["bitfinex-derivatives","BTCF0:USTF0",1749347206167,0.30412016,105740.0,105730.0,0.45053291]
["bitfinex-derivatives","BTCF0:USTF0",1749347206361,0.39595875,105740.0,105730.0,0.55467097]
["bitfinex-derivatives","BTCF0:USTF0",1749347206672,0.39595875,105740.0,105730.0,0.6134713]
["bitfinex-derivatives","BTCF0:USTF0",1749347206861,0.39595875,105740.0,105730.0,0.9742713]
["bitfinex-derivatives","BTCF0:USTF0",1749347210870,0.40713805,105740.0,105730.0,0.9742713]
["bitfinex-derivatives","BTCF0:USTF0",1749347211566,0.40713805,105740.0,105730.0,1.4041513]
["bitfinex-derivatives","BTCF0:USTF0",1749347211768,0.43733805,105740.0,105730.0,1.30001324]
["bitfinex-derivatives","BTCF0:USTF0",1749347211970,0.43733805,105740.0,105730.0,1.4041513]
["bitfinex-derivatives","BTCF0:USTF0",1749347214974,0.34872744,105740.0,105730.0,1.44819577]
["bitfinex-derivatives","BTCF0:USTF0",1749347221977,0.34872744,105740.0,105730.0,1.40421139]
["bitfinex-derivatives","BTCF0:USTF0",1749347222179,0.34872744,105740.0,105730.0,1.44823807]
["bitfinex-derivatives","BTCF0:USTF0",1749347222378,0.34872744,105740.0,105730.0,1.34410001]
["bitfinex-derivatives","BTCF0:USTF0",1749347223076,0.34872744,105740.0,105730.0,1.30007333]
["bitfinex-derivatives","BTCF0:USTF0",1749347223379,0.34872744,105740.0,105730.0,1.34410041]
["bitfinex-derivatives","BTCF0:USTF0",1749347224979,0.34872744,105740.0,105730.0,1.38825272]
["bitfinex-derivatives","BTCF0:USTF0",1749347227178,0.34872744,105740.0,105730.0,1.38827109]
["bitfinex-derivatives","BTCF0:USTF0",1749347229179,0.34872744,105740.0,105730.0,1.02747109]
["bitfinex-derivatives","BTCF0:USTF0",1749347229372,0.34872744,105740.0,105730.0,1.38827109]
["bitfinex-derivatives","BTCF0:USTF0",1749347233480,0.34872744,105740.0,105730.0,1.38819109]
["bitfinex-derivatives","BTCF0:USTF0",1749347234081,0.24458938,105740.0,105730.0,1.38819109]
["bitfinex-derivatives","BTCF0:USTF0",1749347234271,0.34872744,105740.0,105730.0,1.49232915]
["bitfinex-derivatives","BTCF0:USTF0",1749347234983,0.34872744,105740.0,105730.0,1.44817719]
["bitfinex-derivatives","BTCF0:USTF0",1749347235377,0.15967614,105740.0,105730.0,1.44817719]
["bitfinex-derivatives","BTCF0:USTF0",1749347235683,0.34872744,105740.0,105730.0,1.44817719]
["bitfinex-derivatives","BTCF0:USTF0",1749347239885,0.12947614,105740.0,105730.0,1.44817719]
["bitfinex-derivatives","BTCF0:USTF0",1749347242283,0.01415878,105740.0,105730.0,1.44817719]
["bitfinex-derivatives","BTCF0:USTF0",1749347242488,0.68569801,105760.0,105730.0,1.83136259]
["bitfinex-derivatives","BTCF0:USTF0",1749347242685,0.29317156,105750.0,105740.0,1.08155636]
["bitfinex-derivatives","BTCF0:USTF0",1749347242888,0.29317156,105750.0,105740.0,1.40714405]
["bitfinex-derivatives","BTCF0:USTF0",1749347243179,0.33317156,105750.0,105740.0,0.96858265]
["bitfinex-derivatives","BTCF0:USTF0",1749347243385,0.42927156,105750.0,105740.0,1.32938265]
["bitfinex-derivatives","BTCF0:USTF0",1749347243590,0.79007156,105750.0,105740.0,1.01270323]
["bitfinex-derivatives","BTCF0:USTF0",1749347243775,0.79007156,105750.0,105740.0,0.92446312]
["bitfinex-derivatives","BTCF0:USTF0",1749347244985,0.79007156,105750.0,105740.0,0.8215158]
["bitfinex-derivatives","BTCF0:USTF0",1749347244986,0.87868217,105750.0,105740.0,0.8215158]
["bitfinex-derivatives","BTCF0:USTF0",1749347249490,0.87868217,105750.0,105740.0,0.7895758]
["bitfinex-derivatives","BTCF0:USTF0",1749347249795,0.87868217,105750.0,105740.0,0.7573758]
["bitfinex-derivatives","BTCF0:USTF0",1749347254992,0.79412034,105750.0,105740.0,0.86032312]
["bitfinex-derivatives","BTCF0:USTF0",1749347256396,0.79412034,105750.0,105740.0,0.86019609]
["bitfinex-derivatives","BTCF0:USTF0",1749347261288,0.79412034,105750.0,105740.0,0.43043609]
["bitfinex-derivatives","BTCF0:USTF0",1749347261494,1.4082584,105750.0,105740.0,0.33591739]
["bitfinex-derivatives","BTCF0:USTF0",1749347261694,1.4082584,105750.0,105740.0,0.70681065]
["bitfinex-derivatives","BTCF0:USTF0",1749347262304,1.4082584,105750.0,105740.0,0.76563739]
["bitfinex-derivatives","BTCF0:USTF0",1749347266202,1.0482584,105750.0,105740.0,0.76563739]
["bitfinex-derivatives","BTCF0:USTF0",1749347266402,1.31412034,105750.0,105740.0,0.76563739]
["bitfinex-derivatives","BTCF0:USTF0",1749347267502,1.41312034,105750.0,105740.0,0.76587435]
["bitfinex-derivatives","BTCF0:USTF0",1749347269903,0.93898228,105750.0,105740.0,0.76587435]
["bitfinex-derivatives","BTCF0:USTF0",1749347270104,1.04312034,105750.0,105740.0,0.76587435]
["bitfinex-derivatives","BTCF0:USTF0",1749347271805,1.13173095,105750.0,105740.0,0.76587435]
["bitfinex-derivatives","BTCF0:USTF0",1749347274306,1.13173095,105750.0,105740.0,0.79717435]
["bitfinex-derivatives","BTCF0:USTF0",1749347276208,1.02759289,105750.0,105740.0,0.79717435]
["bitfinex-derivatives","BTCF0:USTF0",1749347276509,1.13173095,105750.0,105740.0,0.79717435]
["bitfinex-derivatives","BTCF0:USTF0",1749347276707,1.04312034,105750.0,105740.0,0.79717435]
["bitfinex-derivatives","BTCF0:USTF0",1749347277609,1.13173095,105750.0,105740.0,0.79717435]
["bitfinex-derivatives","BTCF0:USTF0",1749347282912,1.13173095,105750.0,105740.0,0.83017435]
["bitfinex-derivatives","BTCF0:USTF0",1749347284006,1.04312034,105750.0,105740.0,0.83017435]
["bitfinex-derivatives","BTCF0:USTF0",1749347285612,1.04312034,105750.0,105740.0,0.83013435]
["bitfinex-derivatives","BTCF0:USTF0",1749347285807,1.13173095,105750.0,105740.0,0.83013435]
["bitfinex-derivatives","BTCF0:USTF0",1749347286214,0.77093095,105750.0,105740.0,0.83013435]
["bitfinex-derivatives","BTCF0:USTF0",1749347286410,1.13173095,105750.0,105740.0,0.83013435]
["bitfinex-derivatives","BTCF0:USTF0",1749347288011,1.04312034,105750.0,105740.0,0.83013435]
["bitfinex-derivatives","BTCF0:USTF0",1749347290417,1.38312034,105750.0,105740.0,0.83013435]
["bitfinex-derivatives","BTCF0:USTF0",1749347290618,1.04312034,105750.0,105740.0,0.83013435]
["bitfinex-derivatives","BTCF0:USTF0",1749347292020,1.04312034,105750.0,105740.0,0.78603179]
["bitfinex-derivatives","BTCF0:USTF0",1749347292226,1.04312034,105750.0,105740.0,0.83017217]
["bitfinex-derivatives","BTCF0:USTF0",1749347292516,1.27312034,105750.0,105740.0,0.78603179]
["bitfinex-derivatives","BTCF0:USTF0",1749347292724,1.27312034,105750.0,105740.0,0.83016919]
["bitfinex-derivatives","BTCF0:USTF0",1749347293217,1.58586901,105750.0,105740.0,0.08831335]
["bitfinex-derivatives","BTCF0:USTF0",1749347293419,1.58586901,105750.0,105740.0,0.51799335]
["bitfinex-derivatives","BTCF0:USTF0",1749347294025,1.58586901,105750.0,105740.0,0.04417375]
["bitfinex-derivatives","BTCF0:USTF0",1749347294624,1.58586901,105750.0,105740.0,0.08831335]
["bitfinex-derivatives","BTCF0:USTF0",1749347294826,2.01554901,105750.0,105740.0,0.08831335]
["bitfinex-derivatives","BTCF0:USTF0",1749347295018,2.04508398,105750.0,105740.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347295418,1.61540398,105750.0,105740.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347297128,1.76311501,105750.0,105740.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347297622,1.61540398,105750.0,105740.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749347298225,0.1890691,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347298427,1.8023934,105730.0,105720.0,0.61891017]
["bitfinex-derivatives","BTCF0:USTF0",1749347298627,1.89694284,105730.0,105720.0,0.61891017]
["bitfinex-derivatives","BTCF0:USTF0",1749347302222,1.89694284,105730.0,105720.0,0.61895017]
["bitfinex-derivatives","BTCF0:USTF0",1749347302731,1.89694284,105730.0,105720.0,0.18923017]
["bitfinex-derivatives","BTCF0:USTF0",1749347302935,1.89694284,105730.0,105720.0,0.61895017]
["bitfinex-derivatives","BTCF0:USTF0",1749347303135,1.89694284,105730.0,105720.0,0.18923017]
["bitfinex-derivatives","BTCF0:USTF0",1749347303336,1.89694284,105730.0,105720.0,0.61895017]
["bitfinex-derivatives","BTCF0:USTF0",1749347305035,1.89694284,105730.0,105720.0,0.18923017]
["bitfinex-derivatives","BTCF0:USTF0",1749347305036,1.80836716,105730.0,105720.0,0.18923017]
["bitfinex-derivatives","BTCF0:USTF0",1749347305236,1.80836716,105730.0,105720.0,0.61895017]
["bitfinex-derivatives","BTCF0:USTF0",1749347306339,1.80836716,105730.0,105720.0,0.18923017]
["bitfinex-derivatives","BTCF0:USTF0",1749347306542,1.80836716,105730.0,105720.0,0.61895017]
["bitfinex-derivatives","BTCF0:USTF0",1749347307241,1.80836716,105730.0,105720.0,0.64955017]
["bitfinex-derivatives","BTCF0:USTF0",1749347307732,1.80836716,105730.0,105720.0,0.21983017]
["bitfinex-derivatives","BTCF0:USTF0",1749347308043,1.80836716,105730.0,105720.0,0.64955017]
["bitfinex-derivatives","BTCF0:USTF0",1749347310042,1.80836716,105730.0,105720.0,0.21983017]
["bitfinex-derivatives","BTCF0:USTF0",1749347310242,1.80836716,105730.0,105720.0,0.64955017]
["bitfinex-derivatives","BTCF0:USTF0",1749347312443,1.80836716,105730.0,105720.0,0.21983017]
["bitfinex-derivatives","BTCF0:USTF0",1749347312745,1.80836716,105730.0,105720.0,0.64955017]
["bitfinex-derivatives","BTCF0:USTF0",1749347315646,1.81241594,105730.0,105720.0,0.64955017]
["bitfinex-derivatives","BTCF0:USTF0",1749347316352,1.81241594,105730.0,105720.0,0.21983017]
["bitfinex-derivatives","BTCF0:USTF0",1749347316651,1.81241594,105730.0,105720.0,0.64955017]
["bitfinex-derivatives","BTCF0:USTF0",1749347323856,1.81241594,105730.0,105720.0,0.69368977]
["bitfinex-derivatives","BTCF0:USTF0",1749347326657,1.90099162,105730.0,105720.0,0.69368977]
["bitfinex-derivatives","BTCF0:USTF0",1749347327260,1.90099162,105730.0,105720.0,0.50460137]
["bitfinex-derivatives","BTCF0:USTF0",1749347327460,1.90099162,105730.0,105720.0,0.69368837]
["bitfinex-derivatives","BTCF0:USTF0",1749347328856,1.90099162,105730.0,105720.0,0.50460137]
["bitfinex-derivatives","BTCF0:USTF0",1749347329057,1.90099162,105730.0,105720.0,0.69368837]
["bitfinex-derivatives","BTCF0:USTF0",1749347331557,1.90099162,105730.0,105720.0,0.04428137]
["bitfinex-derivatives","BTCF0:USTF0",1749347331757,1.90099162,105730.0,105720.0,0.47396137]
["bitfinex-derivatives","BTCF0:USTF0",1749347333164,1.90099162,105730.0,105720.0,0.66304837]
["bitfinex-derivatives","BTCF0:USTF0",1749347333564,1.90099162,105730.0,105720.0,0.47396137]
["bitfinex-derivatives","BTCF0:USTF0",1749347333768,1.90099162,105730.0,105720.0,0.51797714]
["bitfinex-derivatives","BTCF0:USTF0",1749347334369,1.90099162,105730.0,105720.0,0.70706564]
["bitfinex-derivatives","BTCF0:USTF0",1749347335064,1.93058232,105730.0,105720.0,0.47383754]
["bitfinex-derivatives","BTCF0:USTF0",1749347337865,2.03472038,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347338066,1.93058232,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347343467,2.03472038,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347343671,1.93058232,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347343971,0.1890864,105720.0,105710.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1749347344269,1.37933767,105720.0,105710.0,0.0310248]
["bitfinex-derivatives","BTCF0:USTF0",1749347344480,1.37933767,105720.0,105710.0,0.4607048]
["bitfinex-derivatives","BTCF0:USTF0",1749347344779,1.4088289,105720.0,105710.0,0.4607048]
["bitfinex-derivatives","BTCF0:USTF0",1749347345072,1.37933173,105720.0,105710.0,0.56467114]
["bitfinex-derivatives","BTCF0:USTF0",1749347345374,1.37933173,105720.0,105710.0,0.13499114]
["bitfinex-derivatives","BTCF0:USTF0",1749347345570,1.37933173,105720.0,105710.0,0.75377544]
["bitfinex-derivatives","BTCF0:USTF0",1749347345773,1.37933173,105720.0,105710.0,0.78527544]
["bitfinex-derivatives","BTCF0:USTF0",1749347346169,1.37933173,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347347573,1.37933173,105720.0,105710.0,0.2967687]
["bitfinex-derivatives","BTCF0:USTF0",1749347347779,1.37933173,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347347967,1.37933173,105720.0,105710.0,0.2967687]
["bitfinex-derivatives","BTCF0:USTF0",1749347348273,1.29066252,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347348475,1.29066252,105720.0,105710.0,0.2967687]
["bitfinex-derivatives","BTCF0:USTF0",1749347348674,1.29066252,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347349066,1.29066252,105720.0,105710.0,0.2967687]
["bitfinex-derivatives","BTCF0:USTF0",1749347349264,1.29066252,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347349675,1.29066252,105720.0,105710.0,0.2967687]
["bitfinex-derivatives","BTCF0:USTF0",1749347349867,1.29066252,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347351974,0.92986252,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347352375,1.29066252,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347352874,0.92986252,105720.0,105710.0,0.7264487]
["bitfinex-derivatives","BTCF0:USTF0",1749347353070,0.92986252,105720.0,105700.0,0.14720862]
["bitfinex-derivatives","BTCF0:USTF0",1749347353071,0.1891043,105710.0,105700.0,0.14720862]
["bitfinex-derivatives","BTCF0:USTF0",1749347353374,1.22534236,105710.0,105700.0,0.59678788]
["bitfinex-derivatives","BTCF0:USTF0",1749347353568,1.35466236,105710.0,105700.0,0.53796114]
["bitfinex-derivatives","BTCF0:USTF0",1749347353769,1.44333157,105710.0,105700.0,0.53796114]
["bitfinex-derivatives","BTCF0:USTF0",1749347354075,1.44333157,105710.0,105700.0,0.49382177]
["bitfinex-derivatives","BTCF0:USTF0",1749347354267,1.52084336,105710.0,105700.0,0.49582177]
["bitfinex-derivatives","BTCF0:USTF0",1749347354469,1.55114336,105710.0,105700.0,0.49582177]
["bitfinex-derivatives","BTCF0:USTF0",1749347355074,1.46247415,105710.0,105700.0,0.49582177]
["bitfinex-derivatives","BTCF0:USTF0",1749347355277,1.46247415,105710.0,105700.0,0.43182177]
["bitfinex-derivatives","BTCF0:USTF0",1749347355577,1.46247415,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347355778,1.46247415,105710.0,105700.0,0.43182177]
["bitfinex-derivatives","BTCF0:USTF0",1749347356077,1.47301627,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347356377,1.47301627,105710.0,105700.0,0.43182177]
["bitfinex-derivatives","BTCF0:USTF0",1749347357982,1.47301627,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347360077,1.36887821,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347360273,1.47301627,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347360975,1.57715433,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347361479,1.58120311,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347364977,1.37292699,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347365178,1.58120311,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347365376,1.47706505,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347366784,1.37292699,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347367084,1.47706505,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347368686,1.47706505,105710.0,105700.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749347372786,1.47706505,105710.0,105700.0,0.22166397]
["bitfinex-derivatives","BTCF0:USTF0",1749347373092,1.47706505,105710.0,105700.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749347376189,1.83786505,105710.0,105700.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749347378294,1.92653426,105710.0,105700.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749347385206,1.95603143,105710.0,105700.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749347391111,1.92657315,105710.0,105700.0,0.22166397]
["bitfinex-derivatives","BTCF0:USTF0",1749347391809,1.92657315,105710.0,105700.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749347394710,1.92657315,105710.0,105700.0,0.22166527]
["bitfinex-derivatives","BTCF0:USTF0",1749347397009,1.92657315,105710.0,105700.0,0.28049201]
["bitfinex-derivatives","BTCF0:USTF0",1749347398415,1.92657315,105710.0,105700.0,0.09136851]
["bitfinex-derivatives","BTCF0:USTF0",1749347398713,1.92657315,105710.0,105700.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749347399614,1.92657315,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347401012,1.58657315,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347401313,1.77567745,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347404221,1.80617745,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347407820,1.08457745,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347408021,1.80617745,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347408821,1.70203939,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347409123,1.80617745,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347410924,1.70203939,105710.0,105700.0,0.19126397]
["bitfinex-derivatives","BTCF0:USTF0",1749347411125,1.80617745,105710.0,105700.0,0.19126397]
["bitfinex-derivatives","BTCF0:USTF0",1749347411422,1.80617745,105710.0,105700.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749347412425,1.80617745,105710.0,105700.0,0.19126397]
["bitfinex-derivatives","BTCF0:USTF0",1749347413118,1.80617745,105710.0,105700.0,0.23543699]
["bitfinex-derivatives","BTCF0:USTF0",1749347414324,1.24999939,105710.0,105700.0,0.23543699]
["bitfinex-derivatives","BTCF0:USTF0",1749347414528,0.83353745,105710.0,105700.0,0.38746373]
["bitfinex-derivatives","BTCF0:USTF0",1749347414719,0.74482935,105710.0,105700.0,0.43153082]
["bitfinex-derivatives","BTCF0:USTF0",1749347414919,0.56823756,105710.0,105700.0,0.53566888]
["bitfinex-derivatives","BTCF0:USTF0",1749347415222,0.56843756,105710.0,105700.0,0.43157689]
["bitfinex-derivatives","BTCF0:USTF0",1749347415427,0.56823756,105710.0,105700.0,0.43157767]
["bitfinex-derivatives","BTCF0:USTF0",1749347415621,0.56843756,105710.0,105700.0,0.43157767]
["bitfinex-derivatives","BTCF0:USTF0",1749347417129,0.30803326,105710.0,105700.0,0.43157767]
["bitfinex-derivatives","BTCF0:USTF0",1749347418329,0.29749114,105710.0,105700.0,0.43157767]
["bitfinex-derivatives","BTCF0:USTF0",1749347422132,0.30762377,105710.0,105700.0,0.43157767]
["bitfinex-derivatives","BTCF0:USTF0",1749347424434,0.30762377,105710.0,105700.0,0.47567027]
["bitfinex-derivatives","BTCF0:USTF0",1749347425035,0.30762377,105710.0,105700.0,0.32855657]
["bitfinex-derivatives","BTCF0:USTF0",1749347427034,0.29749114,105710.0,105700.0,0.32855657]
["bitfinex-derivatives","BTCF0:USTF0",1749347427538,0.87938397,105730.0,105700.0,1.62801619]
["bitfinex-derivatives","BTCF0:USTF0",1749347427743,0.80054397,105730.0,105720.0,0.1890864]
["bitfinex-derivatives","BTCF0:USTF0",1749347427939,0.8604022,105730.0,105720.0,0.1890864]
["bitfinex-derivatives","BTCF0:USTF0",1749347428133,0.8604022,105730.0,105720.0,0.2524864]
["bitfinex-derivatives","BTCF0:USTF0",1749347428333,0.8604022,105730.0,105720.0,0.2854864]
["bitfinex-derivatives","BTCF0:USTF0",1749347428735,0.8606022,105730.0,105720.0,0.2854864]
["bitfinex-derivatives","BTCF0:USTF0",1749347428930,0.96474026,105730.0,105720.0,0.2854864]
["bitfinex-derivatives","BTCF0:USTF0",1749347429338,0.90474026,105730.0,105720.0,0.2854864]
["bitfinex-derivatives","BTCF0:USTF0",1749347429536,0.90574026,105730.0,105720.0,0.2854864]
["bitfinex-derivatives","BTCF0:USTF0",1749347429736,0.91606658,105730.0,105720.0,0.2854864]
["bitfinex-derivatives","BTCF0:USTF0",1749347432536,0.5510685,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347432742,0.65520656,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347432943,0.65500656,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347433242,0.66565478,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347434443,0.66970356,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347434944,0.55511728,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347435144,0.65925534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347435442,0.29825534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347435743,0.29845534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347435938,0.65925534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347436134,0.29845534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347436342,0.65925534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347437241,0.66947389,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347437642,0.65925534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347438748,0.69165534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347439944,0.33085534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347440451,0.29845534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347442757,0.19431728,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347442945,0.29845534,105730.0,105720.0,0.6254864]
["bitfinex-derivatives","BTCF0:USTF0",1749347443346,0.29845534,105730.0,105720.0,0.72962446]
["bitfinex-derivatives","BTCF0:USTF0",1749347443652,0.29845534,105730.0,105720.0,0.77370133]
["bitfinex-derivatives","BTCF0:USTF0",1749347443853,0.00524878,105730.0,105720.0,0.77370133]
["bitfinex-derivatives","BTCF0:USTF0",1749347444148,0.00524878,105730.0,105720.0,1.53084422]
["bitfinex-derivatives","BTCF0:USTF0",1749347444748,0.00504878,105730.0,105720.0,1.78084422]
["bitfinex-derivatives","BTCF0:USTF0",1749347444949,0.00524878,105730.0,105720.0,1.78084422]
["bitfinex-derivatives","BTCF0:USTF0",1749347445249,0.00524878,105730.0,105720.0,1.53084422]
["bitfinex-derivatives","BTCF0:USTF0",1749347446352,0.00504878,105730.0,105720.0,1.53084422]
["bitfinex-derivatives","BTCF0:USTF0",1749347446555,0.00524878,105730.0,105720.0,1.53084422]
["bitfinex-derivatives","BTCF0:USTF0",1749347446756,0.00524878,105730.0,105720.0,1.78084422]
["bitfinex-derivatives","BTCF0:USTF0",1749347446949,0.10413806,105740.0,105730.0,0.29320656]
["bitfinex-derivatives","BTCF0:USTF0",1749347447149,0.10413806,105740.0,105730.0,1.57211828]
["bitfinex-derivatives","BTCF0:USTF0",1749347447350,0.10413806,105740.0,105730.0,1.76127028]
["bitfinex-derivatives","BTCF0:USTF0",1749347448846,0.10433806,105740.0,105730.0,1.76127028]
["bitfinex-derivatives","BTCF0:USTF0",1749347449659,0.10433806,105740.0,105730.0,1.77137544]
["bitfinex-derivatives","BTCF0:USTF0",1749347450058,0.10433806,105740.0,105730.0,1.76127028]
["bitfinex-derivatives","BTCF0:USTF0",1749347450551,0.10433806,105740.0,105730.0,1.86011028]
["bitfinex-derivatives","BTCF0:USTF0",1749347451355,0.10413806,105750.0,105740.0,0.1417795]
["bitfinex-derivatives","BTCF0:USTF0",1749347451555,0.10413806,105760.0,105750.0,0.1280652]
["bitfinex-derivatives","BTCF0:USTF0",1749347451760,0.64729082,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347451958,0.54335276,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347452165,0.64749082,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347454261,0.64749082,105760.0,105750.0,1.05952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347454662,0.65749444,105760.0,105750.0,1.05952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347456962,0.65749444,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347457158,0.68809444,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347457765,0.42809082,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347458766,0.43797368,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347459665,0.42809082,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347463372,0.43814249,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347464370,0.24912779,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347464571,0.0308,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347464765,0.23907612,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347464971,0.2431249,105760.0,105750.0,1.02952571]
["bitfinex-derivatives","BTCF0:USTF0",1749347465466,0.3095249,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347466765,0.4985397,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347468270,0.50881552,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347469164,0.31980072,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347469870,0.50881492,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347470271,0.31980072,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347473371,0.31980072,105760.0,105750.0,1.04312657]
["bitfinex-derivatives","BTCF0:USTF0",1749347475174,0.40850882,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347476176,0.59752352,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347476371,0.40850882,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347476570,0.59752302,105760.0,105750.0,0.99922571]
["bitfinex-derivatives","BTCF0:USTF0",1749347477074,0.59752302,105760.0,105750.0,0.56978571]
["bitfinex-derivatives","BTCF0:USTF0",1749347477267,0.59752302,105760.0,105750.0,0.99910571]
["bitfinex-derivatives","BTCF0:USTF0",1749347477675,0.40850882,105760.0,105750.0,0.99910571]
["bitfinex-derivatives","BTCF0:USTF0",1749347479174,0.1032327,105760.0,105750.0,1.13424377]
["bitfinex-derivatives","BTCF0:USTF0",1749347479374,0.10818684,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347479569,0.19709494,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347479971,0.10838684,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347480569,0.19709494,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347482876,0.10838684,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347483071,0.19709494,105760.0,105750.0,1.43970171]
["bitfinex-derivatives","BTCF0:USTF0",1749347483277,0.19709494,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347483782,0.10838684,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347483983,0.19709494,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347484583,0.10838684,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347484782,0.19709494,105760.0,105750.0,1.38104463]
["bitfinex-derivatives","BTCF0:USTF0",1749347485180,0.10838684,105760.0,105750.0,1.42538388]
["bitfinex-derivatives","BTCF0:USTF0",1749347486084,0.10838684,105760.0,105750.0,1.32124582]
["bitfinex-derivatives","BTCF0:USTF0",1749347486481,0.10838684,105760.0,105750.0,1.42538388]
["bitfinex-derivatives","BTCF0:USTF0",1749347487586,0.00424878,105760.0,105750.0,1.42538388]
["bitfinex-derivatives","BTCF0:USTF0",1749347487795,0.10838684,105760.0,105750.0,1.42538388]
["bitfinex-derivatives","BTCF0:USTF0",1749347487994,0.10818684,105760.0,105750.0,1.42538388]
["bitfinex-derivatives","BTCF0:USTF0",1749347488195,0.10838684,105760.0,105750.0,1.42538388]
["bitfinex-derivatives","BTCF0:USTF0",1749347490695,0.10838684,105760.0,105750.0,1.54298455]
["bitfinex-derivatives","BTCF0:USTF0",1749347490895,0.10838684,105760.0,105750.0,1.42538388]
["bitfinex-derivatives","BTCF0:USTF0",1749347491195,0.10838684,105760.0,105750.0,1.54298455]
["bitfinex-derivatives","BTCF0:USTF0",1749347491696,0.10838684,105760.0,105750.0,1.42538388]
["bitfinex-derivatives","BTCF0:USTF0",1749347492598,1e-08,105760.0,105750.0,1.58248388]
["bitfinex-derivatives","BTCF0:USTF0",1749347492787,1e-08,105760.0,105750.0,2.2659025]
["bitfinex-derivatives","BTCF0:USTF0",1749347493098,0.3608,105780.0,105770.0,0.1889976]
["bitfinex-derivatives","BTCF0:USTF0",1749347493288,0.09866209,105790.0,105770.0,1.01456126]
["bitfinex-derivatives","BTCF0:USTF0",1749347493487,0.19266863,105800.0,105790.0,0.1889619]
["bitfinex-derivatives","BTCF0:USTF0",1749347493694,0.32266863,105800.0,105790.0,1.10111906]
["bitfinex-derivatives","BTCF0:USTF0",1749347493997,0.32266863,105800.0,105790.0,1.060481]
["bitfinex-derivatives","BTCF0:USTF0",1749347493998,0.61575069,105800.0,105790.0,1.060481]
["bitfinex-derivatives","BTCF0:USTF0",1749347494187,0.61575069,105800.0,105790.0,1.16461906]
["bitfinex-derivatives","BTCF0:USTF0",1749347494188,0.08853057,105800.0,105790.0,1.16461906]
["bitfinex-derivatives","BTCF0:USTF0",1749347494388,0.34029806,105810.0,105800.0,0.2223335]
["bitfinex-derivatives","BTCF0:USTF0",1749347494692,0.34029806,105810.0,105800.0,0.6303681]
["bitfinex-derivatives","BTCF0:USTF0",1749347494892,0.34049806,105810.0,105800.0,0.73679262]
["bitfinex-derivatives","BTCF0:USTF0",1749347495093,0.37049806,105810.0,105800.0,0.6927681]
["bitfinex-derivatives","BTCF0:USTF0",1749347495294,0.37032633,105810.0,105800.0,0.6927681]
["bitfinex-derivatives","BTCF0:USTF0",1749347495701,0.38044012,105810.0,105800.0,0.6927681]
["bitfinex-derivatives","BTCF0:USTF0",1749347495894,0.41364012,105810.0,105800.0,0.6927681]
["bitfinex-derivatives","BTCF0:USTF0",1749347496495,0.41364012,105810.0,105800.0,0.6947681]
["bitfinex-derivatives","BTCF0:USTF0",1749347497297,0.40352633,105810.0,105800.0,0.6947681]
["bitfinex-derivatives","BTCF0:USTF0",1749347499405,0.40352633,105810.0,105800.0,0.6927681]
["bitfinex-derivatives","BTCF0:USTF0",1749347499597,0.40352633,105810.0,105800.0,0.7233681]
["bitfinex-derivatives","BTCF0:USTF0",1749347501906,0.29309353,105810.0,105800.0,0.7233681]
["bitfinex-derivatives","BTCF0:USTF0",1749347502205,0.0002,105810.0,105800.0,0.7233681]
["bitfinex-derivatives","BTCF0:USTF0",1749347502402,0.07029,105820.0,105810.0,0.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1749347502605,0.34008733,105830.0,105820.0,0.1889076]
["bitfinex-derivatives","BTCF0:USTF0",1749347502606,0.47136733,105830.0,105820.0,0.1889076]
["bitfinex-derivatives","BTCF0:USTF0",1749347502905,0.80665603,105830.0,105820.0,0.5497076]
["bitfinex-derivatives","BTCF0:USTF0",1749347503106,0.80665603,105830.0,105820.0,0.6132076]
["bitfinex-derivatives","BTCF0:USTF0",1749347503302,0.90920638,105850.0,105830.0,0.0805317]
["bitfinex-derivatives","BTCF0:USTF0",1749347503303,0.7401904,105850.0,105830.0,0.0805317]
["bitfinex-derivatives","BTCF0:USTF0",1749347503507,0.75760456,105840.0,105830.0,0.43042177]
["bitfinex-derivatives","BTCF0:USTF0",1749347503706,0.82653823,105840.0,105830.0,0.61931157]
["bitfinex-derivatives","BTCF0:USTF0",1749347503899,0.28766633,105840.0,105830.0,0.63667393]
["bitfinex-derivatives","BTCF0:USTF0",1749347504100,0.29283823,105840.0,105830.0,0.63667393]
["bitfinex-derivatives","BTCF0:USTF0",1749347504295,0.1888719,105840.0,105830.0,1.06127393]
["bitfinex-derivatives","BTCF0:USTF0",1749347504505,0.4080061,105870.0,105840.0,0.0472142]
["bitfinex-derivatives","BTCF0:USTF0",1749347504804,1.47464244,105870.0,105860.0,0.1888362]
["bitfinex-derivatives","BTCF0:USTF0",1749347505011,1.47464244,105870.0,105850.0,0.39374177]
["bitfinex-derivatives","BTCF0:USTF0",1749347505012,0.1888362,105860.0,105850.0,0.39374177]
["bitfinex-derivatives","BTCF0:USTF0",1749347505309,1.43764253,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347505607,1.33880253,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347505810,1.43764253,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347509615,1.44169131,105860.0,105850.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347520024,1.44169131,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347522232,1.71845986,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347522533,1.96020386,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347522829,1.43068386,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347523021,1.53004386,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347525935,1.56037769,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347526928,1.45641136,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347527128,1.56037769,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347528334,1.46101769,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347528535,1.99093769,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347529134,1.99089769,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347529334,1.87273131,105860.0,105850.0,2.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347530035,0.1888543,105850.0,105840.0,0.08227022]
["bitfinex-derivatives","BTCF0:USTF0",1749347530235,0.53282063,105850.0,105840.0,0.08227022]
["bitfinex-derivatives","BTCF0:USTF0",1749347530438,0.89362063,105850.0,105840.0,0.08227022]
["bitfinex-derivatives","BTCF0:USTF0",1749347530636,0.52282063,105850.0,105840.0,0.08227022]
["bitfinex-derivatives","BTCF0:USTF0",1749347530829,0.53282063,105850.0,105840.0,0.08227022]
["bitfinex-derivatives","BTCF0:USTF0",1749347531029,0.52282063,105850.0,105840.0,0.08227022]
["bitfinex-derivatives","BTCF0:USTF0",1749347531334,0.1888721,105840.0,105830.0,0.01750413]
["bitfinex-derivatives","BTCF0:USTF0",1749347531542,0.45219843,105840.0,105830.0,0.08170413]
["bitfinex-derivatives","BTCF0:USTF0",1749347531739,1.45696476,105840.0,105830.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749347531939,1.52016476,105840.0,105830.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749347532434,0.67539843,105840.0,105830.0,0.25323167]
["bitfinex-derivatives","BTCF0:USTF0",1749347532736,0.64449843,105840.0,105830.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749347532944,0.76242911,105840.0,105830.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749347533442,0.77159911,105840.0,105830.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749347533740,0.77159911,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347535726,1.58636544,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347535929,1.61666544,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347536435,1.12159911,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347537144,0.73929911,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347537841,0.70987369,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347539343,1.17464002,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347539642,1.15384002,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347540639,1.51464002,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347540942,1.5186888,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347541130,1.41472247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347541639,1.05392247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347541844,1.41472247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347542947,0.61995614,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347543141,0.71392247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347543346,0.72392247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347543542,0.71392247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347543749,0.72392247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347543945,0.74512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347544142,0.75512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347544543,0.74512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347544945,0.75512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347545142,0.74512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347545449,0.75512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347545748,0.74512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347545948,0.75512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347546245,0.74512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347546444,0.75512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347546639,0.74512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347547948,0.75512247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347548149,0.78652247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347548548,0.77652247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347548748,0.78652247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347549550,1.09652247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347549753,0.78652247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347549941,0.77652247,105840.0,105830.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749347550142,0.77652247,105840.0,105830.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749347550342,1.50732247,105840.0,105830.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749347550550,1.14732247,105840.0,105830.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749347550752,1.47732247,105840.0,105830.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749347550952,1.14732247,105840.0,105830.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749347551149,1.14727269,105840.0,105830.0,0.03114177]
["bitfinex-derivatives","BTCF0:USTF0",1749347551448,0.89038924,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347551648,1.60118924,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347557958,2.03134924,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347559068,2.13526579,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347559266,2.14927992,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347559667,2.03134924,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347560063,2.14927992,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347560767,2.03134924,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347560962,2.13526579,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347561163,2.16469121,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347561565,2.25326665,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347561866,2.25326669,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347562066,2.16469121,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347562469,2.25326593,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347562658,2.16469121,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347563267,2.06077466,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347563568,2.16469121,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347563971,2.25326601,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347564159,2.16469121,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347564576,2.2532666,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347564865,2.25326681,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347565070,2.16469121,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347565465,2.06077466,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347565670,2.09317466,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347566671,2.19709121,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347567465,2.09317466,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347568577,2.24088569,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347568873,2.09317466,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347569572,2.24088569,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347572773,2.09317466,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347573076,2.24088569,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347575074,2.09317466,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347575275,2.18175285,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347577177,2.06382217,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347579275,1.53430217,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347579478,2.06334217,105840.0,105830.0,4.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749347580675,2.06334217,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347582074,1.97476398,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347582474,2.06335254,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347582777,2.06335252,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347582971,1.97476398,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347583173,2.06335266,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347583476,2.06335248,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347584078,1.97476398,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347585277,2.09269466,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347589484,2.08352466,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347590077,2.18744121,105840.0,105830.0,2.5288418]
["bitfinex-derivatives","BTCF0:USTF0",1749347590278,2.18744121,105840.0,105830.0,2.51348238]
["bitfinex-derivatives","BTCF0:USTF0",1749347590486,2.18744121,105840.0,105810.0,0.05674667]
["bitfinex-derivatives","BTCF0:USTF0",1749347590487,0.0472239,105830.0,105810.0,0.05674667]
["bitfinex-derivatives","BTCF0:USTF0",1749347590677,1.38993735,105820.0,105810.0,0.02311667]
["bitfinex-derivatives","BTCF0:USTF0",1749347590982,2.13163735,105820.0,105810.0,0.02311667]
["bitfinex-derivatives","BTCF0:USTF0",1749347591579,2.49243735,105820.0,105810.0,0.02311667]
["bitfinex-derivatives","BTCF0:USTF0",1749347591783,2.49243735,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749347592786,0.1889255,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347592986,1.48772057,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347593183,1.51726963,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347593586,1.6447045,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347593791,1.49699347,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347594989,1.58538346,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347595290,1.46743859,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347597483,2.07221518,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347599191,1.54361518,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347599492,2.07213518,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347599891,1.98374519,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347600891,1.98779397,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347601188,1.35535742,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347601392,1.88415742,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347608096,1.88415742,105810.0,105800.0,0.03164177]
["bitfinex-derivatives","BTCF0:USTF0",1749347608799,1.28844087,105810.0,105800.0,0.32450162]
["bitfinex-derivatives","BTCF0:USTF0",1749347609100,1.45255742,105810.0,105800.0,0.38810162]
["bitfinex-derivatives","BTCF0:USTF0",1749347609301,1.08255742,105810.0,105800.0,0.28418507]
["bitfinex-derivatives","BTCF0:USTF0",1749347609500,1.05175742,105810.0,105800.0,0.28418507]
["bitfinex-derivatives","BTCF0:USTF0",1749347609894,1.05375742,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347615292,1.14214741,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347617707,1.62089228,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347620815,1.50294741,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347621812,1.50302741,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347624415,1.53362741,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347624618,1.56612741,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347625919,1.46221086,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347626119,1.56612741,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347637138,1.46221086,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347637340,1.56612741,105810.0,105800.0,0.09524177]
["bitfinex-derivatives","BTCF0:USTF0",1749347639745,1.56612741,105810.0,105800.0,0.06204177]
["bitfinex-derivatives","BTCF0:USTF0",1749347639944,1.59752741,105810.0,105800.0,0.03164177]
["bitfinex-derivatives","BTCF0:USTF0",1749347640249,1.59732741,105810.0,105800.0,0.03164177]
["bitfinex-derivatives","BTCF0:USTF0",1749347646349,1.49341086,105810.0,105800.0,0.03164177]
["bitfinex-derivatives","BTCF0:USTF0",1749347646546,1.59732741,105810.0,105800.0,0.03164177]
["bitfinex-derivatives","BTCF0:USTF0",1749347650557,1.59732741,105810.0,105800.0,0.0757955]
["bitfinex-derivatives","BTCF0:USTF0",1749347651963,1.23652741,105810.0,105800.0,0.0757955]
["bitfinex-derivatives","BTCF0:USTF0",1749347652258,1.59732741,105810.0,105800.0,0.0757955]
["bitfinex-derivatives","BTCF0:USTF0",1749347653562,1.59732741,105810.0,105800.0,0.03164177]
["bitfinex-derivatives","BTCF0:USTF0",1749347654160,1.59732741,105810.0,105800.0,0.07579643]
["bitfinex-derivatives","BTCF0:USTF0",1749347656363,1.59732741,105810.0,105800.0,0.03164177]
["bitfinex-derivatives","BTCF0:USTF0",1749347656755,1.59732741,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347657762,1.50893742,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347659068,1.14813742,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347659662,1.50893742,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347663169,0.1889612,105790.0,105780.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1749347663362,0.188979,105780.0,105770.0,1.06217895]
["bitfinex-derivatives","BTCF0:USTF0",1749347663664,0.29289555,105780.0,105770.0,1.85153895]
["bitfinex-derivatives","BTCF0:USTF0",1749347664457,0.30876228,105780.0,105770.0,1.85153895]
["bitfinex-derivatives","BTCF0:USTF0",1749347664657,0.30876228,105780.0,105770.0,1.85453895]
["bitfinex-derivatives","BTCF0:USTF0",1749347664962,0.30876228,105780.0,105770.0,1.85753895]
["bitfinex-derivatives","BTCF0:USTF0",1749347666361,0.30876228,105780.0,105770.0,1.97521777]
["bitfinex-derivatives","BTCF0:USTF0",1749347667266,0.31856228,105780.0,105770.0,1.97521777]
["bitfinex-derivatives","BTCF0:USTF0",1749347670167,0.31856228,105780.0,105770.0,1.97559297]
["bitfinex-derivatives","BTCF0:USTF0",1749347673168,0.31856228,105780.0,105770.0,1.97459297]
["bitfinex-derivatives","BTCF0:USTF0",1749347673569,0.31856228,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347675872,0.32261106,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347682166,0.11776533,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347683268,0.30674443,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347685367,0.11776533,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347686870,0.01384878,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347688674,0.01384878,105780.0,105770.0,2.1206915]
["bitfinex-derivatives","BTCF0:USTF0",1749347688874,0.01384878,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347689075,0.01384878,105780.0,105770.0,2.1206915]
["bitfinex-derivatives","BTCF0:USTF0",1749347689674,0.01384878,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347693581,0.20282788,105780.0,105770.0,1.97359297]
["bitfinex-derivatives","BTCF0:USTF0",1749347695677,0.01384878,105780.0,105770.0,2.33439297]
["bitfinex-derivatives","BTCF0:USTF0",1749347698883,0.01384878,105780.0,105770.0,1.61279297]
["bitfinex-derivatives","BTCF0:USTF0",1749347699083,0.01384878,105780.0,105770.0,2.33439297]
["bitfinex-derivatives","BTCF0:USTF0",1749347700083,0.01384878,105780.0,105770.0,2.4814915]
["bitfinex-derivatives","BTCF0:USTF0",1749347700873,0.01384878,105780.0,105770.0,1.7598915]
["bitfinex-derivatives","BTCF0:USTF0",1749347701078,0.01384878,105780.0,105770.0,2.4814915]
["bitfinex-derivatives","BTCF0:USTF0",1749347702187,0.20282778,105780.0,105770.0,2.4814915]
["bitfinex-derivatives","BTCF0:USTF0",1749347702390,0.01384878,105780.0,105770.0,2.4814915]
["bitfinex-derivatives","BTCF0:USTF0",1749347703689,0.01384878,105780.0,105770.0,1.7598915]
["bitfinex-derivatives","BTCF0:USTF0",1749347703989,0.01384878,105780.0,105770.0,2.4814915]
["bitfinex-derivatives","BTCF0:USTF0",1749347704591,0.01384878,105780.0,105770.0,1.7598915]
["bitfinex-derivatives","BTCF0:USTF0",1749347704791,0.01384878,105780.0,105770.0,2.4814915]
["bitfinex-derivatives","BTCF0:USTF0",1749347705689,0.01384878,105780.0,105770.0,1.7598915]
["bitfinex-derivatives","BTCF0:USTF0",1749347705992,0.01384878,105780.0,105770.0,2.42274278]
["bitfinex-derivatives","BTCF0:USTF0",1749347706596,0.01384878,105780.0,105770.0,1.70114278]
["bitfinex-derivatives","BTCF0:USTF0",1749347706893,0.01384878,105780.0,105770.0,2.42274278]
["bitfinex-derivatives","BTCF0:USTF0",1749347708192,0.01384878,105780.0,105770.0,1.70114278]
["bitfinex-derivatives","BTCF0:USTF0",1749347708397,0.01384878,105780.0,105770.0,2.42274278]
["bitfinex-derivatives","BTCF0:USTF0",1749347709194,0.01384878,105780.0,105770.0,1.70114278]
["bitfinex-derivatives","BTCF0:USTF0",1749347709392,0.01384878,105780.0,105770.0,2.42274278]
["bitfinex-derivatives","BTCF0:USTF0",1749347710794,0.01384878,105780.0,105770.0,2.33439297]
["bitfinex-derivatives","BTCF0:USTF0",1749347711092,0.01384878,105780.0,105770.0,2.4227482]
["bitfinex-derivatives","BTCF0:USTF0",1749347711394,0.01384878,105780.0,105770.0,2.33439297]
["bitfinex-derivatives","BTCF0:USTF0",1749347713093,0.01384878,105780.0,105770.0,2.40899035]
["bitfinex-derivatives","BTCF0:USTF0",1749347713294,0.01648784,105790.0,105780.0,0.1889791]
["bitfinex-derivatives","BTCF0:USTF0",1749347713484,0.18910297,105790.0,105780.0,1.2288614]
["bitfinex-derivatives","BTCF0:USTF0",1749347713688,0.00014177,105790.0,105780.0,1.16996172]
["bitfinex-derivatives","BTCF0:USTF0",1749347714194,0.00034177,105790.0,105780.0,1.16996172]
["bitfinex-derivatives","BTCF0:USTF0",1749347714498,0.00034177,105790.0,105780.0,1.22884942]
["bitfinex-derivatives","BTCF0:USTF0",1749347714888,0.00034177,105790.0,105780.0,1.2298551]
["bitfinex-derivatives","BTCF0:USTF0",1749347715796,0.00034177,105790.0,105780.0,1.20029102]
["bitfinex-derivatives","BTCF0:USTF0",1749347716287,0.00034177,105790.0,105780.0,1.28861989]
["bitfinex-derivatives","BTCF0:USTF0",1749347717100,0.18930297,105790.0,105780.0,1.28861989]
["bitfinex-derivatives","BTCF0:USTF0",1749347717598,0.18930297,105790.0,105780.0,1.20029102]
["bitfinex-derivatives","BTCF0:USTF0",1749347719501,0.00439055,105790.0,105780.0,1.20029102]
["bitfinex-derivatives","BTCF0:USTF0",1749347719701,0.19335175,105790.0,105780.0,1.20029102]
["bitfinex-derivatives","BTCF0:USTF0",1749347719901,0.19315175,105790.0,105780.0,1.0826122]
["bitfinex-derivatives","BTCF0:USTF0",1749347720097,0.19335175,105790.0,105780.0,1.0826122]
["bitfinex-derivatives","BTCF0:USTF0",1749347721201,0.19335175,105790.0,105780.0,1.4434122]
["bitfinex-derivatives","BTCF0:USTF0",1749347721502,0.19335175,105790.0,105780.0,0.83957184]
["bitfinex-derivatives","BTCF0:USTF0",1749347721701,0.19335175,105790.0,105780.0,1.56117184]
["bitfinex-derivatives","BTCF0:USTF0",1749347722501,0.19335175,105790.0,105780.0,1.73407184]
["bitfinex-derivatives","BTCF0:USTF0",1749347723201,0.19335175,105790.0,105780.0,1.82237991]
["bitfinex-derivatives","BTCF0:USTF0",1749347724196,0.19335175,105790.0,105780.0,1.61454681]
["bitfinex-derivatives","BTCF0:USTF0",1749347724396,0.19335175,105790.0,105780.0,1.82237991]
["bitfinex-derivatives","BTCF0:USTF0",1749347725804,0.19335175,105790.0,105780.0,1.73407184]
["bitfinex-derivatives","BTCF0:USTF0",1749347726505,0.19335175,105790.0,105780.0,1.01247184]
["bitfinex-derivatives","BTCF0:USTF0",1749347726805,0.19335175,105790.0,105780.0,1.73407184]
["bitfinex-derivatives","BTCF0:USTF0",1749347727607,0.19335175,105790.0,105780.0,1.56117184]
["bitfinex-derivatives","BTCF0:USTF0",1749347730804,0.19335175,105790.0,105780.0,1.99045184]
["bitfinex-derivatives","BTCF0:USTF0",1749347731005,0.19335175,105790.0,105780.0,1.45725529]
["bitfinex-derivatives","BTCF0:USTF0",1749347731206,0.19335175,105790.0,105780.0,1.88653529]
["bitfinex-derivatives","BTCF0:USTF0",1749347735404,0.2972683,105790.0,105780.0,1.97487938]
["bitfinex-derivatives","BTCF0:USTF0",1749347735609,0.3609683,105790.0,105780.0,1.54559938]
["bitfinex-derivatives","BTCF0:USTF0",1749347735804,0.6909683,105790.0,105780.0,1.41616283]
["bitfinex-derivatives","BTCF0:USTF0",1749347736009,0.6909683,105790.0,105780.0,0.99650776]
["bitfinex-derivatives","BTCF0:USTF0",1749347736010,0.3925683,105790.0,105780.0,0.99650776]
["bitfinex-derivatives","BTCF0:USTF0",1749347736209,0.6325683,105790.0,105780.0,0.99650776]
["bitfinex-derivatives","BTCF0:USTF0",1749347736409,0.3925683,105790.0,105780.0,1.35730776]
["bitfinex-derivatives","BTCF0:USTF0",1749347741722,0.3925683,105790.0,105780.0,1.29840319]
["bitfinex-derivatives","BTCF0:USTF0",1749347742424,0.3925683,105790.0,105780.0,1.35731239]
["bitfinex-derivatives","BTCF0:USTF0",1749347743917,0.3925683,105790.0,105780.0,0.99651239]
["bitfinex-derivatives","BTCF0:USTF0",1749347744112,0.3925683,105790.0,105780.0,1.35731239]
["bitfinex-derivatives","BTCF0:USTF0",1749347744420,0.3925683,105790.0,105780.0,0.99651239]
["bitfinex-derivatives","BTCF0:USTF0",1749347744621,0.3925683,105790.0,105780.0,1.35731239]
["bitfinex-derivatives","BTCF0:USTF0",1749347745822,0.3925683,105790.0,105780.0,1.31314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347747626,0.3925683,105790.0,105780.0,0.88386539]
["bitfinex-derivatives","BTCF0:USTF0",1749347747934,0.4325683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347748418,0.4425683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347748725,0.3925683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347748925,0.4425683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347749118,0.7625683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347749316,0.4625683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347749519,0.7025683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347749726,0.6925683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347749922,0.6325683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347750122,0.8125683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347750322,0.6223683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347751528,0.4323683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347752025,0.3923683,105790.0,105780.0,1.08314539]
["bitfinex-derivatives","BTCF0:USTF0",1749347752226,0.4123683,105790.0,105780.0,1.11554539]
["bitfinex-derivatives","BTCF0:USTF0",1749347753223,0.4223683,105790.0,105780.0,1.11554539]
["bitfinex-derivatives","BTCF0:USTF0",1749347753923,0.4223683,105790.0,105780.0,0.75474539]
["bitfinex-derivatives","BTCF0:USTF0",1749347754122,0.4223683,105790.0,105780.0,1.11554539]
["bitfinex-derivatives","BTCF0:USTF0",1749347755029,0.4223683,105790.0,105780.0,1.14794539]
["bitfinex-derivatives","BTCF0:USTF0",1749347755528,1.33548485,105790.0,105780.0,0.10408629]
["bitfinex-derivatives","BTCF0:USTF0",1749347755729,0.1889969,105770.0,105760.0,0.14739506]
["bitfinex-derivatives","BTCF0:USTF0",1749347756024,1.00171345,105770.0,105760.0,0.33640986]
["bitfinex-derivatives","BTCF0:USTF0",1749347756330,1.01691345,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347756521,0.99691345,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347756717,0.99691345,105770.0,105760.0,0.19215657]
["bitfinex-derivatives","BTCF0:USTF0",1749347756718,1.03691345,105770.0,105760.0,0.19215657]
["bitfinex-derivatives","BTCF0:USTF0",1749347757124,1.03691345,105770.0,105760.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749347757324,1.03691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347757724,1.03691345,105770.0,105760.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749347757924,1.03691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347758428,0.67691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347758818,1.00691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347759020,0.67691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347759216,1.00691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347759427,0.67691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347759628,1.00691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347760129,0.67691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347760328,1.01691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347760529,0.67691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347760828,1.01691345,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347766233,1.02096223,105770.0,105760.0,0.19515657]
["bitfinex-derivatives","BTCF0:USTF0",1749347768235,1.02096223,105770.0,105760.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749347774136,1.48567878,105770.0,105760.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749347775641,1.48567878,105770.0,105760.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749347775842,1.38176223,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347776740,1.38276223,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347777043,1.38376223,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347785347,1.47234321,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347795856,1.50186255,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347805758,1.47240819,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347807549,1.11160819,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347807754,1.47240819,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347808359,1.6057791,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749347808659,0.1890148,105760.0,105750.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1749347808864,1.12168029,105760.0,105750.0,0.4189092]
["bitfinex-derivatives","BTCF0:USTF0",1749347809461,1.48248029,105760.0,105750.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1749347809961,1.51508029,105760.0,105750.0,0.0589092]
["bitfinex-derivatives","BTCF0:USTF0",1749347810350,1.51508029,105760.0,105750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749347811463,1.51608029,105760.0,105750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749347812867,1.51708029,105760.0,105750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749347815268,1.4284479,105760.0,105750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749347815763,1.51708029,105760.0,105750.0,0.07417937]
["bitfinex-derivatives","BTCF0:USTF0",1749347817564,1.15628029,105760.0,105750.0,0.07417937]
["bitfinex-derivatives","BTCF0:USTF0",1749347817871,1.5272079,105760.0,105750.0,0.07417937]
["bitfinex-derivatives","BTCF0:USTF0",1749347818261,0.6085748,105760.0,105750.0,0.07417937]
["bitfinex-derivatives","BTCF0:USTF0",1749347818466,1.5072079,105760.0,105750.0,0.07417937]
["bitfinex-derivatives","BTCF0:USTF0",1749347819365,1.1464079,105760.0,105750.0,0.07417937]
["bitfinex-derivatives","BTCF0:USTF0",1749347819565,1.5072079,105760.0,105750.0,0.07417937]
["bitfinex-derivatives","BTCF0:USTF0",1749347819767,0.94373135,105760.0,105750.0,0.07417937]
["bitfinex-derivatives","BTCF0:USTF0",1749347819963,0.67989135,105760.0,105750.0,0.62401207]
["bitfinex-derivatives","BTCF0:USTF0",1749347820268,0.67989135,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347821663,0.99989135,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347821870,0.67989135,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347825168,0.68394013,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347825370,1.00394013,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347825668,0.68394013,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347825967,0.68394013,105760.0,105750.0,0.13717937]
["bitfinex-derivatives","BTCF0:USTF0",1749347826371,1.01394013,105760.0,105750.0,0.13717937]
["bitfinex-derivatives","BTCF0:USTF0",1749347826872,1.02394013,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347827173,0.68394013,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347827370,0.68394013,105760.0,105750.0,0.13717937]
["bitfinex-derivatives","BTCF0:USTF0",1749347829277,1.04394013,105760.0,105750.0,0.13717937]
["bitfinex-derivatives","BTCF0:USTF0",1749347829476,0.68394013,105760.0,105750.0,0.13717937]
["bitfinex-derivatives","BTCF0:USTF0",1749347829872,0.99394013,105760.0,105750.0,0.13717937]
["bitfinex-derivatives","BTCF0:USTF0",1749347830068,0.58002358,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347830278,0.68394013,105760.0,105750.0,0.32621207]
["bitfinex-derivatives","BTCF0:USTF0",1749347833289,0.68394013,105760.0,105750.0,0.38512127]
["bitfinex-derivatives","BTCF0:USTF0",1749347833589,0.77257252,105760.0,105750.0,0.38512127]
["bitfinex-derivatives","BTCF0:USTF0",1749347834993,0.39770013,105760.0,105750.0,0.84983782]
["bitfinex-derivatives","BTCF0:USTF0",1749347835192,0.39770013,105760.0,105750.0,0.95818191]
["bitfinex-derivatives","BTCF0:USTF0",1749347835380,0.29918013,105760.0,105750.0,0.95818191]
["bitfinex-derivatives","BTCF0:USTF0",1749347835584,0.39790013,105760.0,105750.0,0.95818191]
["bitfinex-derivatives","BTCF0:USTF0",1749347835787,0.48653252,105760.0,105750.0,0.81092862]
["bitfinex-derivatives","BTCF0:USTF0",1749347835987,0.48653252,105760.0,105750.0,0.70701207]
["bitfinex-derivatives","BTCF0:USTF0",1749347836291,0.48553252,105760.0,105750.0,0.70701207]
["bitfinex-derivatives","BTCF0:USTF0",1749347836893,0.48453252,105760.0,105750.0,0.70701207]
["bitfinex-derivatives","BTCF0:USTF0",1749347841294,0.38061597,105760.0,105750.0,0.70701207]
["bitfinex-derivatives","BTCF0:USTF0",1749347841485,0.48453252,105760.0,105750.0,0.70701207]
["bitfinex-derivatives","BTCF0:USTF0",1749347841993,0.48453252,105760.0,105750.0,0.81092862]
["bitfinex-derivatives","BTCF0:USTF0",1749347842492,0.39590013,105760.0,105750.0,0.81092862]
["bitfinex-derivatives","BTCF0:USTF0",1749347843295,0.29718013,105760.0,105750.0,0.81092862]
["bitfinex-derivatives","BTCF0:USTF0",1749347844998,0.29718013,105760.0,105750.0,0.81090526]
["bitfinex-derivatives","BTCF0:USTF0",1749347845799,0.29718013,105760.0,105750.0,0.82565845]
["bitfinex-derivatives","BTCF0:USTF0",1749347846796,0.29718013,105760.0,105750.0,1.25485845]
["bitfinex-derivatives","BTCF0:USTF0",1749347849604,0.29718013,105760.0,105750.0,1.3873575]
["bitfinex-derivatives","BTCF0:USTF0",1749347850801,0.29718013,105760.0,105750.0,1.38735357]
["bitfinex-derivatives","BTCF0:USTF0",1749347851704,0.29718013,105760.0,105750.0,1.28343702]
["bitfinex-derivatives","BTCF0:USTF0",1749347852705,0.29718013,105760.0,105750.0,1.23928599]
["bitfinex-derivatives","BTCF0:USTF0",1749347852902,0.33018013,105760.0,105750.0,1.23928599]
["bitfinex-derivatives","BTCF0:USTF0",1749347854307,0.33018013,105760.0,105750.0,1.28343992]
["bitfinex-derivatives","BTCF0:USTF0",1749347858008,0.33018013,105760.0,105750.0,0.92263992]
["bitfinex-derivatives","BTCF0:USTF0",1749347858211,0.33018013,105760.0,105750.0,1.28343992]
["bitfinex-derivatives","BTCF0:USTF0",1749347860212,0.33018013,105760.0,105750.0,1.23928599]
["bitfinex-derivatives","BTCF0:USTF0",1749347860812,0.33018013,105760.0,105750.0,1.28346338]
["bitfinex-derivatives","BTCF0:USTF0",1749347861909,0.22626358,105760.0,105750.0,1.28346338]
["bitfinex-derivatives","BTCF0:USTF0",1749347862110,0.33018013,105760.0,105750.0,1.28346338]
["bitfinex-derivatives","BTCF0:USTF0",1749347862310,0.33018013,105760.0,105750.0,1.23928599]
["bitfinex-derivatives","BTCF0:USTF0",1749347863206,0.22626358,105760.0,105750.0,1.23928599]
["bitfinex-derivatives","BTCF0:USTF0",1749347863412,0.33018013,105760.0,105750.0,1.23928599]
["bitfinex-derivatives","BTCF0:USTF0",1749347865314,0.32998013,105760.0,105750.0,1.23928599]
["bitfinex-derivatives","BTCF0:USTF0",1749347865915,0.19306358,105760.0,105750.0,1.34320254]
["bitfinex-derivatives","BTCF0:USTF0",1749347866212,0.19306358,105760.0,105750.0,1.34321047]
["bitfinex-derivatives","BTCF0:USTF0",1749347866415,0.29718013,105760.0,105750.0,1.28429334]
["bitfinex-derivatives","BTCF0:USTF0",1749347872917,0.29718013,105760.0,105750.0,1.44429334]
["bitfinex-derivatives","BTCF0:USTF0",1749347873521,0.10816533,105760.0,105750.0,1.44429334]
["bitfinex-derivatives","BTCF0:USTF0",1749347873721,0.29718013,105760.0,105750.0,1.44429334]
["bitfinex-derivatives","BTCF0:USTF0",1749347874621,0.10816533,105760.0,105750.0,1.44429334]
["bitfinex-derivatives","BTCF0:USTF0",1749347882824,0.10816533,105760.0,105750.0,1.08349334]
["bitfinex-derivatives","BTCF0:USTF0",1749347883123,0.10816533,105760.0,105750.0,1.80509334]
["bitfinex-derivatives","BTCF0:USTF0",1749347885827,0.10816533,105760.0,105750.0,1.9080863]
["bitfinex-derivatives","BTCF0:USTF0",1749347888228,0.10816533,105760.0,105750.0,1.86394646]
["bitfinex-derivatives","BTCF0:USTF0",1749347895833,0.10816533,105760.0,105750.0,1.92285298]
["bitfinex-derivatives","BTCF0:USTF0",1749347896234,0.10816533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347897836,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347906131,0.10796533,105760.0,105750.0,1.73059234]
["bitfinex-derivatives","BTCF0:USTF0",1749347906433,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347910539,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347910744,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347912038,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347912242,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347912841,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347913044,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347915645,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347915843,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347918648,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347918848,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347920049,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347920252,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347922755,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347923253,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347924961,0.10796533,105760.0,105750.0,1.73059234]
["bitfinex-derivatives","BTCF0:USTF0",1749347925154,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347925354,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347925655,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347926958,0.29698013,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347927156,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347927964,0.10796533,105760.0,105750.0,1.11290889]
["bitfinex-derivatives","BTCF0:USTF0",1749347928153,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347933962,0.10796533,105760.0,105750.0,1.73059234]
["bitfinex-derivatives","BTCF0:USTF0",1749347935866,0.10796533,105760.0,105750.0,1.76018953]
["bitfinex-derivatives","BTCF0:USTF0",1749347936456,0.10796533,105760.0,105750.0,1.03858953]
["bitfinex-derivatives","BTCF0:USTF0",1749347936662,0.10796533,105760.0,105750.0,1.86410608]
["bitfinex-derivatives","BTCF0:USTF0",1749347938569,0.10796533,105760.0,105750.0,1.14250608]
["bitfinex-derivatives","BTCF0:USTF0",1749347938770,0.10796533,105760.0,105750.0,1.86410608]
["bitfinex-derivatives","BTCF0:USTF0",1749347941373,0.00404878,105760.0,105750.0,1.86410608]
["bitfinex-derivatives","BTCF0:USTF0",1749347941566,0.10796533,105760.0,105750.0,1.86410608]
["bitfinex-derivatives","BTCF0:USTF0",1749347943167,0.10796533,105760.0,105750.0,1.14250608]
["bitfinex-derivatives","BTCF0:USTF0",1749347943469,0.10796533,105760.0,105750.0,1.86410608]
["bitfinex-derivatives","BTCF0:USTF0",1749347943769,0.10796533,105760.0,105750.0,1.86410477]
["bitfinex-derivatives","BTCF0:USTF0",1749347944167,0.10796533,105760.0,105750.0,1.76018822]
["bitfinex-derivatives","BTCF0:USTF0",1749347944367,0.10796533,105760.0,105750.0,1.86410477]
["bitfinex-derivatives","BTCF0:USTF0",1749347945873,0.10796533,105760.0,105750.0,1.83450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347946273,0.10796533,105760.0,105750.0,1.96450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347946475,0.10796533,105760.0,105750.0,1.98330116]
["bitfinex-derivatives","BTCF0:USTF0",1749347952880,0.10796533,105760.0,105750.0,1.26170116]
["bitfinex-derivatives","BTCF0:USTF0",1749347953078,0.10796533,105760.0,105750.0,1.98330116]
["bitfinex-derivatives","BTCF0:USTF0",1749347953784,0.00404878,105760.0,105750.0,1.98330116]
["bitfinex-derivatives","BTCF0:USTF0",1749347954080,0.10796533,105760.0,105750.0,1.96450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347954783,0.10796533,105760.0,105750.0,1.9838141]
["bitfinex-derivatives","BTCF0:USTF0",1749347955784,0.10796533,105760.0,105750.0,1.96450889]
["bitfinex-derivatives","BTCF0:USTF0",1749347956582,0.10796533,105760.0,105750.0,1.98370635]
["bitfinex-derivatives","BTCF0:USTF0",1749347957186,0.10796533,105760.0,105750.0,1.26210635]
["bitfinex-derivatives","BTCF0:USTF0",1749347957386,0.10796533,105760.0,105750.0,1.98370635]
["bitfinex-derivatives","BTCF0:USTF0",1749347962393,0.10796533,105760.0,105750.0,1.86594671]
["bitfinex-derivatives","BTCF0:USTF0",1749347962790,0.10796533,105760.0,105750.0,1.14434671]
["bitfinex-derivatives","BTCF0:USTF0",1749347963092,0.10796533,105760.0,105750.0,1.86594671]
["bitfinex-derivatives","BTCF0:USTF0",1749347966494,0.10796533,105760.0,105750.0,1.43674671]
["bitfinex-derivatives","BTCF0:USTF0",1749347966690,0.10796533,105760.0,105750.0,1.86562671]
["bitfinex-derivatives","BTCF0:USTF0",1749347966994,0.29698013,105760.0,105750.0,1.86562671]
["bitfinex-derivatives","BTCF0:USTF0",1749347968394,0.29698013,105760.0,105750.0,1.14402671]
["bitfinex-derivatives","BTCF0:USTF0",1749347968597,0.29698013,105760.0,105750.0,1.86562671]
["bitfinex-derivatives","BTCF0:USTF0",1749347969597,0.29698013,105760.0,105750.0,1.14402671]
["bitfinex-derivatives","BTCF0:USTF0",1749347969801,0.29698013,105760.0,105750.0,1.86562671]
["bitfinex-derivatives","BTCF0:USTF0",1749347970999,0.29698013,105760.0,105750.0,1.14402671]
["bitfinex-derivatives","BTCF0:USTF0",1749347971297,0.29698013,105760.0,105750.0,1.86562671]
["bitfinex-derivatives","BTCF0:USTF0",1749347971600,0.29698013,105760.0,105750.0,1.98338635]
["bitfinex-derivatives","BTCF0:USTF0",1749347975407,0.29698013,105760.0,105750.0,1.26178635]
["bitfinex-derivatives","BTCF0:USTF0",1749347975898,0.29698013,105760.0,105750.0,2.01297831]
["bitfinex-derivatives","BTCF0:USTF0",1749347977602,0.29698013,105760.0,105750.0,1.29137831]
["bitfinex-derivatives","BTCF0:USTF0",1749347977901,0.29698013,105760.0,105750.0,2.01297831]
["bitfinex-derivatives","BTCF0:USTF0",1749347978999,0.29698013,105760.0,105750.0,1.90906176]
["bitfinex-derivatives","BTCF0:USTF0",1749347979204,0.29698013,105760.0,105750.0,1.99378085]
["bitfinex-derivatives","BTCF0:USTF0",1749347979410,0.29698013,105760.0,105750.0,2.0131676]
["bitfinex-derivatives","BTCF0:USTF0",1749347979603,0.29698013,105760.0,105750.0,1.99378085]
["bitfinex-derivatives","BTCF0:USTF0",1749347979904,0.29698013,105760.0,105750.0,2.01292582]
["bitfinex-derivatives","BTCF0:USTF0",1749347980103,0.29698013,105760.0,105750.0,1.99378085]
["bitfinex-derivatives","BTCF0:USTF0",1749347980300,0.29698013,105760.0,105750.0,2.01292572]
["bitfinex-derivatives","BTCF0:USTF0",1749347980701,0.29698013,105760.0,105750.0,1.99378085]
["bitfinex-derivatives","BTCF0:USTF0",1749347981104,0.29698013,105760.0,105750.0,2.01315309]
["bitfinex-derivatives","BTCF0:USTF0",1749347981706,0.29698013,105760.0,105750.0,1.29155309]
["bitfinex-derivatives","BTCF0:USTF0",1749347981909,0.29698013,105760.0,105750.0,2.01315309]
["bitfinex-derivatives","BTCF0:USTF0",1749347982605,0.29698013,105760.0,105750.0,1.99378085]
["bitfinex-derivatives","BTCF0:USTF0",1749347982807,0.29698013,105760.0,105750.0,1.27218085]
["bitfinex-derivatives","BTCF0:USTF0",1749347983012,0.29698013,105760.0,105750.0,1.99378085]
["bitfinex-derivatives","BTCF0:USTF0",1749347983206,0.29698013,105760.0,105750.0,1.93484021]
["bitfinex-derivatives","BTCF0:USTF0",1749347983909,0.29698013,105760.0,105750.0,1.95364529]
["bitfinex-derivatives","BTCF0:USTF0",1749347985210,0.29698013,105760.0,105750.0,1.23204529]
["bitfinex-derivatives","BTCF0:USTF0",1749347985712,0.29698013,105760.0,105750.0,1.95364529]
["bitfinex-derivatives","BTCF0:USTF0",1749347986009,0.29698013,105760.0,105750.0,1.98299397]
["bitfinex-derivatives","BTCF0:USTF0",1749347986608,0.29698013,105760.0,105750.0,1.26139397]
["bitfinex-derivatives","BTCF0:USTF0",1749347986812,0.29698013,105760.0,105750.0,1.98299397]
["bitfinex-derivatives","BTCF0:USTF0",1749347987413,0.29698013,105760.0,105750.0,1.26139397]
["bitfinex-derivatives","BTCF0:USTF0",1749347988112,0.29698013,105760.0,105750.0,1.98299397]
["bitfinex-derivatives","BTCF0:USTF0",1749347988616,0.29698013,105760.0,105750.0,1.96418889]
["bitfinex-derivatives","BTCF0:USTF0",1749347989112,0.29698013,105760.0,105750.0,1.98338082]
["bitfinex-derivatives","BTCF0:USTF0",1749347989914,0.29698013,105760.0,105750.0,1.26178082]
["bitfinex-derivatives","BTCF0:USTF0",1749347990115,0.29698013,105760.0,105750.0,1.98338082]
["bitfinex-derivatives","BTCF0:USTF0",1749347990617,0.29698013,105760.0,105750.0,1.96418889]
["bitfinex-derivatives","BTCF0:USTF0",1749347992919,0.29698013,105760.0,105750.0,1.24258889]
["bitfinex-derivatives","BTCF0:USTF0",1749347993117,0.29698013,105760.0,105750.0,1.96418889]
["bitfinex-derivatives","BTCF0:USTF0",1749347993516,0.29698013,105760.0,105750.0,1.24258889]
["bitfinex-derivatives","BTCF0:USTF0",1749347993718,0.29698013,105760.0,105750.0,1.96418889]
["bitfinex-derivatives","BTCF0:USTF0",1749347993917,0.29698013,105760.0,105750.0,1.24258889]
["bitfinex-derivatives","BTCF0:USTF0",1749347994416,0.29698013,105760.0,105750.0,1.96418889]
["bitfinex-derivatives","BTCF0:USTF0",1749347995918,0.29698013,105760.0,105750.0,1.24258889]
["bitfinex-derivatives","BTCF0:USTF0",1749347996119,0.29698013,105760.0,105750.0,1.96418889]
["bitfinex-derivatives","BTCF0:USTF0",1749347997120,0.29698013,105760.0,105750.0,1.84642925]
["bitfinex-derivatives","BTCF0:USTF0",1749347999418,0.29698013,105760.0,105750.0,1.41754925]
["bitfinex-derivatives","BTCF0:USTF0",1749347999619,0.29698013,105760.0,105750.0,1.84638925]
["bitfinex-derivatives","BTCF0:USTF0",1749348000614,0.29698013,105760.0,105750.0,1.7424727]
["bitfinex-derivatives","BTCF0:USTF0",1749348002918,0.29698013,105760.0,105750.0,1.86023234]
["bitfinex-derivatives","BTCF0:USTF0",1749348003324,0.29698013,105760.0,105750.0,1.43139234]
["bitfinex-derivatives","BTCF0:USTF0",1749348003517,0.29698013,105760.0,105750.0,1.86019234]
["bitfinex-derivatives","BTCF0:USTF0",1749348004021,0.29698013,105760.0,105750.0,1.13859234]
["bitfinex-derivatives","BTCF0:USTF0",1749348004223,0.29698013,105760.0,105750.0,1.86019234]
["bitfinex-derivatives","BTCF0:USTF0",1749348004719,0.29698013,105760.0,105750.0,1.43139234]
["bitfinex-derivatives","BTCF0:USTF0",1749348005018,1.06541088,105760.0,105750.0,0.08839324]
["bitfinex-derivatives","BTCF0:USTF0",1749348005221,1.75578838,105760.0,105750.0,0.10312332]
["bitfinex-derivatives","BTCF0:USTF0",1749348005410,1.80304588,105760.0,105750.0,0.10312332]
["bitfinex-derivatives","BTCF0:USTF0",1749348005618,0.1890327,105750.0,105740.0,0.14745523]
["bitfinex-derivatives","BTCF0:USTF0",1749348005928,0.1890684,105730.0,105720.0,0.6444239]
["bitfinex-derivatives","BTCF0:USTF0",1749348006117,0.86154495,105730.0,105720.0,0.6444239]
["bitfinex-derivatives","BTCF0:USTF0",1749348006422,0.92374495,105730.0,105720.0,0.6744239]
["bitfinex-derivatives","BTCF0:USTF0",1749348006817,0.57374495,105730.0,105720.0,0.6744239]
["bitfinex-derivatives","BTCF0:USTF0",1749348007018,0.12856,105730.0,105720.0,0.882257]
["bitfinex-derivatives","BTCF0:USTF0",1749348007319,0.59747862,105740.0,105730.0,0.1890684]
["bitfinex-derivatives","BTCF0:USTF0",1749348007515,0.65757862,105740.0,105730.0,0.5800684]
["bitfinex-derivatives","BTCF0:USTF0",1749348007922,0.66899444,105740.0,105730.0,0.5800684]
["bitfinex-derivatives","BTCF0:USTF0",1749348008322,0.66899444,105740.0,105730.0,0.6116684]
["bitfinex-derivatives","BTCF0:USTF0",1749348008818,0.66999444,105740.0,105730.0,0.6116684]
["bitfinex-derivatives","BTCF0:USTF0",1749348009018,0.67099444,105740.0,105730.0,0.6116684]
["bitfinex-derivatives","BTCF0:USTF0",1749348009218,0.74713691,105740.0,105730.0,0.6116684]
["bitfinex-derivatives","BTCF0:USTF0",1749348009923,0.70572109,105740.0,105730.0,0.6116684]
["bitfinex-derivatives","BTCF0:USTF0",1749348011127,0.00214177,105740.0,105730.0,0.71558495]
["bitfinex-derivatives","BTCF0:USTF0",1749348011424,0.28995227,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348012315,0.28795227,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348013030,0.28775227,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348013323,0.00034177,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348013921,0.18939227,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348015625,0.00034177,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348016021,0.18939227,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348016227,0.00034177,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348016626,0.18939227,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348019230,0.18939227,105740.0,105730.0,0.81542495]
["bitfinex-derivatives","BTCF0:USTF0",1749348019431,0.18939227,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348020831,0.19344105,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348021725,0.19344105,105740.0,105730.0,0.81542495]
["bitfinex-derivatives","BTCF0:USTF0",1749348021931,0.19344105,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348026036,0.19344105,105740.0,105730.0,1.0723084]
["bitfinex-derivatives","BTCF0:USTF0",1749348026336,0.2973576,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348027337,0.2973576,105740.0,105730.0,1.26434811]
["bitfinex-derivatives","BTCF0:USTF0",1749348028739,0.19344105,105740.0,105730.0,1.26434811]
["bitfinex-derivatives","BTCF0:USTF0",1749348028942,0.2973576,105740.0,105730.0,1.26434811]
["bitfinex-derivatives","BTCF0:USTF0",1749348030840,0.2973576,105740.0,105730.0,1.17622495]
["bitfinex-derivatives","BTCF0:USTF0",1749348031636,0.2973576,105740.0,105730.0,1.26434811]
["bitfinex-derivatives","BTCF0:USTF0",1749348035749,0.2973576,105740.0,105730.0,1.32320845]
["bitfinex-derivatives","BTCF0:USTF0",1749348036144,0.2973576,105740.0,105730.0,1.26434811]
["bitfinex-derivatives","BTCF0:USTF0",1749348037250,0.19344105,105740.0,105730.0,1.26434811]
["bitfinex-derivatives","BTCF0:USTF0",1749348037549,0.2973576,105740.0,105730.0,1.26434811]
["bitfinex-derivatives","BTCF0:USTF0",1749348040148,0.2973576,105740.0,105730.0,0.83550811]
["bitfinex-derivatives","BTCF0:USTF0",1749348040347,0.2973576,105740.0,105730.0,1.26438811]
["bitfinex-derivatives","BTCF0:USTF0",1749348040544,0.48307415,105740.0,105730.0,0.54252316]
["bitfinex-derivatives","BTCF0:USTF0",1749348040751,0.91307415,105740.0,105730.0,0.14704219]
["bitfinex-derivatives","BTCF0:USTF0",1749348040954,0.97827415,105740.0,105730.0,0.48791903]
["bitfinex-derivatives","BTCF0:USTF0",1749348041151,0.97827415,105740.0,105730.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1749348041346,1.0625354,105740.0,105720.0,1.17335339]
["bitfinex-derivatives","BTCF0:USTF0",1749348041553,0.29298495,105730.0,105720.0,1.28734163]
["bitfinex-derivatives","BTCF0:USTF0",1749348042158,0.29298495,105730.0,105720.0,1.15194717]
["bitfinex-derivatives","BTCF0:USTF0",1749348042457,0.29298495,105730.0,105720.0,1.15394717]
["bitfinex-derivatives","BTCF0:USTF0",1749348042645,0.29298495,105730.0,105720.0,0.87040467]
["bitfinex-derivatives","BTCF0:USTF0",1749348042851,0.29298495,105730.0,105720.0,1.06149097]
["bitfinex-derivatives","BTCF0:USTF0",1749348042852,0.35298495,105730.0,105720.0,1.06149097]
["bitfinex-derivatives","BTCF0:USTF0",1749348043052,0.35298495,105730.0,105720.0,0.70069097]
["bitfinex-derivatives","BTCF0:USTF0",1749348043248,0.46150495,105730.0,105720.0,0.63977194]
["bitfinex-derivatives","BTCF0:USTF0",1749348043559,1.0754215,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348043758,1.29230495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348043959,1.3962215,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348044162,1.29230495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348044460,0.98230495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348044663,1.04510495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348045562,0.82510495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348045963,0.82542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348046859,1.16542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348047160,0.82542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348048457,1.12542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348048765,0.82542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348048955,1.08542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348049151,0.82542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348049355,0.81542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348049551,0.82542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348049754,0.84542495,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348050365,0.84947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348050567,0.83947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348050761,1.14947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348050963,0.84947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348051562,1.18947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348051766,0.82947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348053562,1.18947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348053760,0.82947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348054367,1.07947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348054566,0.84947373,105730.0,105720.0,0.20853194]
["bitfinex-derivatives","BTCF0:USTF0",1749348055767,0.84947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348056070,1.14947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348056368,0.83947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348057063,1.14947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348057363,0.82947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348058064,1.18947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348058263,0.82947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348059171,1.41947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348059361,0.85947373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348059561,0.82797373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348060063,1.14797373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348060264,0.82797373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348060767,0.81797373,105730.0,105720.0,0.23953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348061070,1.01797373,105730.0,105720.0,0.26953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348061369,0.84797373,105730.0,105720.0,0.26953194]
["bitfinex-derivatives","BTCF0:USTF0",1749348061764,0.84797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348061964,1.16797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348062262,0.82797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348062670,1.12797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348062872,0.81797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348063075,0.82797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348063364,1.16797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348063569,1.35797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348063767,1.32797373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348064271,1.36017373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348064472,1.04017373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348064966,1.42017373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348065471,1.04017373,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348066174,1.53881363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348066470,1.43661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348066671,1.10661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348066968,0.78581363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348067171,0.89661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348067669,0.95661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348068475,1.28661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348068666,0.95661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348068866,1.27661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348069073,0.95661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348069477,1.29661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348069776,0.95661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348070971,1.29661363,105730.0,105720.0,0.30223194]
["bitfinex-derivatives","BTCF0:USTF0",1749348071274,1.33661363,105730.0,105720.0,0.34636205]
["bitfinex-derivatives","BTCF0:USTF0",1749348072273,1.33661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348073170,0.95661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348073475,1.33661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348074376,0.95661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348074572,1.20661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348075070,1.32661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348075273,0.95661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348075465,1.31661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348075669,0.95661363,105730.0,105720.0,0.32691641]
["bitfinex-derivatives","BTCF0:USTF0",1749348076076,0.95661363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348076273,1.29661363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348076471,1.28661363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348076871,1.26661363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348077177,1.32661363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348079077,0.96581363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348079567,1.32661363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348079767,0.95661363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348081880,1.27661363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348082180,0.85777363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348082380,1.33669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348082682,1.31669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348083075,1.27669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348083880,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348084377,1.29669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348084778,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348084983,1.29669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348085482,1.20669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348085683,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348086182,1.21669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348086784,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348087089,1.33669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348087584,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348087886,0.91589363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348088185,1.29669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348088384,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348088779,1.26669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348088973,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348089687,1.29669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348090073,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348090585,1.33669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348090786,1.31669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348091085,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348091285,1.30669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348091783,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348091988,1.28669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348092389,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348092884,1.33669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348093093,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348093582,1.26669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348093783,1.16669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348094086,0.95669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348094286,0.59589363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348094486,1.33669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348096586,1.33669363,105730.0,105720.0,0.19674914]
["bitfinex-derivatives","BTCF0:USTF0",1749348096791,1.33669363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348098194,1.36789363,105730.0,105720.0,0.38583544]
["bitfinex-derivatives","BTCF0:USTF0",1749348098395,1.36789363,105730.0,105720.0,0.32483544]
["bitfinex-derivatives","BTCF0:USTF0",1749348098594,1.40059363,105730.0,105720.0,0.26591641]
["bitfinex-derivatives","BTCF0:USTF0",1749348099896,1.40059363,105730.0,105720.0,0.04413011]
["bitfinex-derivatives","BTCF0:USTF0",1749348100099,0.1890863,105720.0,105710.0,0.04427188]
["bitfinex-derivatives","BTCF0:USTF0",1749348100292,1.98996913,105720.0,105710.0,0.09427188]
["bitfinex-derivatives","BTCF0:USTF0",1749348101203,1.98996913,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348101703,1.98996913,105720.0,105710.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749348102303,2.10806945,105720.0,105710.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749348102497,2.211986,105720.0,105710.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749348102809,2.12333627,105720.0,105710.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749348103300,2.21191117,105720.0,105710.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749348103907,2.21191117,105720.0,105710.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749348104094,2.12333627,105720.0,105710.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749348104295,2.21188939,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348105404,2.09378907,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348105604,2.21188939,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348105896,1.98987252,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348108904,1.85377307,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348109104,2.46011289,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348109299,2.34201257,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348110104,2.45992699,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348110508,2.46092699,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348111209,2.46497577,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348111401,2.46597577,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348112410,2.31838315,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348112610,1.95758315,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348112805,2.67918315,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749348115310,0.1891579,105680.0,105670.0,1.39461116]
["bitfinex-derivatives","BTCF0:USTF0",1749348115614,0.29357699,105680.0,105670.0,1.21888259]
["bitfinex-derivatives","BTCF0:USTF0",1749348116008,0.29357699,105680.0,105670.0,1.17575415]
["bitfinex-derivatives","BTCF0:USTF0",1749348116906,0.29357699,105680.0,105670.0,1.17975415]
["bitfinex-derivatives","BTCF0:USTF0",1749348117502,0.29357699,105680.0,105670.0,1.13746105]
["bitfinex-derivatives","BTCF0:USTF0",1749348118413,0.89357699,105680.0,105670.0,1.13746105]
["bitfinex-derivatives","BTCF0:USTF0",1749348118614,0.29357699,105680.0,105670.0,1.20066105]
["bitfinex-derivatives","BTCF0:USTF0",1749348120516,0.30442816,105680.0,105670.0,1.23146105]
["bitfinex-derivatives","BTCF0:USTF0",1749348121211,0.29357699,105680.0,105670.0,1.23146105]
["bitfinex-derivatives","BTCF0:USTF0",1749348123211,0.3044532,105680.0,105670.0,1.23146105]
["bitfinex-derivatives","BTCF0:USTF0",1749348125417,0.30850198,105680.0,105670.0,1.23146105]
["bitfinex-derivatives","BTCF0:USTF0",1749348125915,0.30850198,105680.0,105670.0,1.29038008]
["bitfinex-derivatives","BTCF0:USTF0",1749348127621,0.30850198,105680.0,105670.0,0.92958008]
["bitfinex-derivatives","BTCF0:USTF0",1749348127817,0.30850198,105680.0,105670.0,1.29038008]
["bitfinex-derivatives","BTCF0:USTF0",1749348128622,0.30850198,105680.0,105670.0,0.92958008]
["bitfinex-derivatives","BTCF0:USTF0",1749348128822,0.30850198,105680.0,105670.0,1.29038008]
["bitfinex-derivatives","BTCF0:USTF0",1749348129122,0.30850198,105680.0,105670.0,1.37850324]
["bitfinex-derivatives","BTCF0:USTF0",1749348130717,0.30850198,105680.0,105670.0,1.01770324]
["bitfinex-derivatives","BTCF0:USTF0",1749348130927,0.30850198,105680.0,105670.0,1.71954008]
["bitfinex-derivatives","BTCF0:USTF0",1749348131720,0.30850198,105680.0,105670.0,1.56833043]
["bitfinex-derivatives","BTCF0:USTF0",1749348131922,0.70930198,105680.0,105670.0,0.97107903]
["bitfinex-derivatives","BTCF0:USTF0",1749348132227,0.71930198,105680.0,105670.0,0.92025473]
["bitfinex-derivatives","BTCF0:USTF0",1749348132424,0.72930198,105680.0,105670.0,0.8613357]
["bitfinex-derivatives","BTCF0:USTF0",1749348132619,0.71930198,105680.0,105670.0,0.4321757]
["bitfinex-derivatives","BTCF0:USTF0",1749348132820,0.72930198,105680.0,105670.0,0.4321757]
["bitfinex-derivatives","BTCF0:USTF0",1749348133132,0.1891757,105670.0,105660.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348133422,1.54978007,105670.0,105660.0,0.18014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348133618,0.0472984,105660.0,105630.0,0.14704219]
["bitfinex-derivatives","BTCF0:USTF0",1749348133819,0.29314595,105640.0,105630.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1749348134018,0.29339722,105640.0,105630.0,0.4965474]
["bitfinex-derivatives","BTCF0:USTF0",1749348134222,0.33339722,105640.0,105630.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1749348134423,0.43731377,105640.0,105630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749348134731,0.61731377,105640.0,105630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749348135021,1.01891377,105640.0,105630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749348135217,0.91537925,105640.0,105630.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749348135521,0.91537925,105640.0,105630.0,0.2865474]
["bitfinex-derivatives","BTCF0:USTF0",1749348136027,0.91537925,105640.0,105630.0,0.2875474]
["bitfinex-derivatives","BTCF0:USTF0",1749348136825,1.27617925,105640.0,105630.0,0.2875474]
["bitfinex-derivatives","BTCF0:USTF0",1749348137728,1.35056027,105640.0,105630.0,0.2875474]
["bitfinex-derivatives","BTCF0:USTF0",1749348139633,1.38336027,105640.0,105630.0,0.2875474]
["bitfinex-derivatives","BTCF0:USTF0",1749348139928,1.38336027,105640.0,105630.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749348140524,1.38336027,105640.0,105630.0,0.2875465]
["bitfinex-derivatives","BTCF0:USTF0",1749348141528,1.38336027,105640.0,105630.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749348142932,1.38336027,105640.0,105630.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749348143229,1.38336027,105640.0,105630.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749348145437,1.38336027,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749348148540,1.38361154,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749348150835,1.27931296,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749348151038,1.38361154,105640.0,105630.0,0.1902467]
["bitfinex-derivatives","BTCF0:USTF0",1749348151348,1.38361154,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749348151742,1.27931296,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749348151938,1.38361154,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749348153545,0.1892467,105630.0,105620.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749348153736,1.88894528,105630.0,105620.0,0.36009452]
["bitfinex-derivatives","BTCF0:USTF0",1749348154139,1.88919655,105630.0,105620.0,0.36009452]
["bitfinex-derivatives","BTCF0:USTF0",1749348154546,1.52919655,105630.0,105620.0,0.36009452]
["bitfinex-derivatives","BTCF0:USTF0",1749348154852,1.52919655,105630.0,105620.0,0.36209452]
["bitfinex-derivatives","BTCF0:USTF0",1749348155842,1.89919655,105630.0,105620.0,0.36409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348156043,1.98349513,105630.0,105620.0,0.36409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348156547,1.98349513,105630.0,105620.0,0.00409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348158345,1.87919655,105630.0,105620.0,0.00409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348158547,1.98349513,105630.0,105620.0,0.00409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348159446,1.87919655,105630.0,105620.0,0.00409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348159950,1.98349513,105630.0,105620.0,0.00409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348161250,2.07204508,105630.0,105620.0,0.00409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348162446,2.10140955,105630.0,105620.0,0.00409452]
["bitfinex-derivatives","BTCF0:USTF0",1749348163145,0.1892826,105610.0,105600.0,0.2828999]
["bitfinex-derivatives","BTCF0:USTF0",1749348163348,0.82306118,105610.0,105600.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1749348163548,1.01651245,105610.0,105600.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1749348163941,1.01651245,105610.0,105600.0,0.6129018]
["bitfinex-derivatives","BTCF0:USTF0",1749348164240,1.23651245,105610.0,105600.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1749348164446,0.87651245,105610.0,105600.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1749348164648,0.87651245,105610.0,105600.0,0.6149005]
["bitfinex-derivatives","BTCF0:USTF0",1749348165254,0.87651245,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348165549,0.67353387,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348165751,0.45251245,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348166454,0.34821387,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348166652,0.45251245,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348166853,0.46298853,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348168254,0.41298853,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348170956,0.40298853,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348171155,0.42298853,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348172960,0.41298853,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348174759,0.76298853,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348174961,0.41298853,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348175557,0.41298853,105610.0,105600.0,0.6601231]
["bitfinex-derivatives","BTCF0:USTF0",1749348176062,0.41298853,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348179160,0.41303889,105610.0,105600.0,0.6159005]
["bitfinex-derivatives","BTCF0:USTF0",1749348180569,0.29916995,105610.0,105600.0,1.22962098]
["bitfinex-derivatives","BTCF0:USTF0",1749348180760,0.40351889,105610.0,105600.0,1.12527204]
["bitfinex-derivatives","BTCF0:USTF0",1749348180960,0.40371889,105610.0,105600.0,1.12527204]
["bitfinex-derivatives","BTCF0:USTF0",1749348181162,0.29936995,105610.0,105600.0,1.12525196]
["bitfinex-derivatives","BTCF0:USTF0",1749348181460,0.29962122,105610.0,105600.0,1.12525196]
["bitfinex-derivatives","BTCF0:USTF0",1749348181665,0.28914514,105610.0,105600.0,1.0209231]
["bitfinex-derivatives","BTCF0:USTF0",1749348182066,0.29992635,105610.0,105600.0,1.0209231]
["bitfinex-derivatives","BTCF0:USTF0",1749348182270,0.29992635,105610.0,105600.0,1.07984213]
["bitfinex-derivatives","BTCF0:USTF0",1749348182563,0.29992635,105610.0,105600.0,1.51000213]
["bitfinex-derivatives","BTCF0:USTF0",1749348184164,0.40425521,105610.0,105600.0,1.51000213]
["bitfinex-derivatives","BTCF0:USTF0",1749348185665,0.40425521,105610.0,105600.0,1.07984213]
["bitfinex-derivatives","BTCF0:USTF0",1749348185865,0.40425521,105610.0,105600.0,1.50988213]
["bitfinex-derivatives","BTCF0:USTF0",1749348186366,0.28914514,105610.0,105600.0,1.50988213]
["bitfinex-derivatives","BTCF0:USTF0",1749348189462,0.28914514,105610.0,105600.0,1.46565953]
["bitfinex-derivatives","BTCF0:USTF0",1749348192271,0.18998514,105610.0,105600.0,1.5981198]
["bitfinex-derivatives","BTCF0:USTF0",1749348195980,0.18998514,105610.0,105600.0,1.55378269]
["bitfinex-derivatives","BTCF0:USTF0",1749348196577,0.294314,105610.0,105600.0,1.55378269]
["bitfinex-derivatives","BTCF0:USTF0",1749348200886,0.18998514,105610.0,105600.0,1.55378269]
["bitfinex-derivatives","BTCF0:USTF0",1749348202683,0.18998514,105610.0,105600.0,1.12374269]
["bitfinex-derivatives","BTCF0:USTF0",1749348202884,0.18998514,105610.0,105600.0,1.55334269]
["bitfinex-derivatives","BTCF0:USTF0",1749348203388,0.294314,105610.0,105600.0,1.55334269]
["bitfinex-derivatives","BTCF0:USTF0",1749348205189,0.29433535,105610.0,105600.0,1.6576929]
["bitfinex-derivatives","BTCF0:USTF0",1749348205998,0.38294161,105610.0,105600.0,1.61391636]
["bitfinex-derivatives","BTCF0:USTF0",1749348206487,0.38294161,105610.0,105600.0,1.50956615]
["bitfinex-derivatives","BTCF0:USTF0",1749348206789,0.38294161,105610.0,105600.0,1.61391636]
["bitfinex-derivatives","BTCF0:USTF0",1749348207390,0.38294161,105610.0,105600.0,1.50956615]
["bitfinex-derivatives","BTCF0:USTF0",1749348209082,0.29433535,105610.0,105600.0,1.46521953]
["bitfinex-derivatives","BTCF0:USTF0",1749348210183,0.38294161,105610.0,105600.0,1.46521953]
["bitfinex-derivatives","BTCF0:USTF0",1749348210485,0.29413535,105610.0,105600.0,1.46521953]
["bitfinex-derivatives","BTCF0:USTF0",1749348210882,0.32653535,105610.0,105600.0,1.46521953]
["bitfinex-derivatives","BTCF0:USTF0",1749348212689,0.32653535,105610.0,105600.0,1.46513953]
["bitfinex-derivatives","BTCF0:USTF0",1749348214584,0.22218514,105610.0,105600.0,1.46513953]
["bitfinex-derivatives","BTCF0:USTF0",1749348214790,0.41514161,105610.0,105600.0,1.61385749]
["bitfinex-derivatives","BTCF0:USTF0",1749348215993,0.32653535,105610.0,105600.0,1.59869387]
["bitfinex-derivatives","BTCF0:USTF0",1749348216591,0.22218514,105610.0,105600.0,1.59869387]
["bitfinex-derivatives","BTCF0:USTF0",1749348216890,0.32653535,105610.0,105600.0,1.59869387]
["bitfinex-derivatives","BTCF0:USTF0",1749348219691,0.22218514,105610.0,105600.0,1.59869387]
["bitfinex-derivatives","BTCF0:USTF0",1749348219885,0.32653535,105610.0,105600.0,1.59869387]
["bitfinex-derivatives","BTCF0:USTF0",1749348229593,0.32653535,105610.0,105600.0,1.23789387]
["bitfinex-derivatives","BTCF0:USTF0",1749348229795,0.32653535,105610.0,105600.0,1.59869387]
["bitfinex-derivatives","BTCF0:USTF0",1749348230182,0.32653535,105610.0,105600.0,1.65784818]
["bitfinex-derivatives","BTCF0:USTF0",1749348230589,0.32653535,105610.0,105600.0,1.55349797]
["bitfinex-derivatives","BTCF0:USTF0",1749348230893,0.35673535,105610.0,105600.0,1.55349797]
["bitfinex-derivatives","BTCF0:USTF0",1749348231299,0.45549535,105610.0,105600.0,1.55373797]
["bitfinex-derivatives","BTCF0:USTF0",1749348231693,0.45549535,105610.0,105600.0,0.93467747]
["bitfinex-derivatives","BTCF0:USTF0",1749348231992,0.78954413,105610.0,105600.0,0.48027747]
["bitfinex-derivatives","BTCF0:USTF0",1749348232197,0.51144413,105610.0,105600.0,0.95452626]
["bitfinex-derivatives","BTCF0:USTF0",1749348232391,0.56144413,105610.0,105600.0,0.95460626]
["bitfinex-derivatives","BTCF0:USTF0",1749348232590,0.56144413,105610.0,105600.0,1.14390636]
["bitfinex-derivatives","BTCF0:USTF0",1749348232791,0.93144413,105610.0,105600.0,0.95460626]
["bitfinex-derivatives","BTCF0:USTF0",1749348232992,0.85739535,105610.0,105600.0,0.95460626]
["bitfinex-derivatives","BTCF0:USTF0",1749348233194,1.10739535,105610.0,105600.0,0.95460626]
["bitfinex-derivatives","BTCF0:USTF0",1749348233393,1.46819535,105610.0,105600.0,0.95460626]
["bitfinex-derivatives","BTCF0:USTF0",1749348233591,1.46819535,105610.0,105600.0,0.4365231]
["bitfinex-derivatives","BTCF0:USTF0",1749348233896,1.57254556,105610.0,105600.0,0.86647533]
["bitfinex-derivatives","BTCF0:USTF0",1749348234095,1.46819535,105610.0,105600.0,0.86647533]
["bitfinex-derivatives","BTCF0:USTF0",1749348234798,1.46819535,105610.0,105600.0,0.43651533]
["bitfinex-derivatives","BTCF0:USTF0",1749348236100,1.46819535,105610.0,105600.0,0.62581553]
["bitfinex-derivatives","BTCF0:USTF0",1749348241003,1.10739535,105610.0,105600.0,0.62581553]
["bitfinex-derivatives","BTCF0:USTF0",1749348245403,1.10739535,105610.0,105600.0,0.71393869]
["bitfinex-derivatives","BTCF0:USTF0",1749348245705,1.10739535,105610.0,105600.0,0.62581553]
["bitfinex-derivatives","BTCF0:USTF0",1749348246001,1.19600161,105610.0,105600.0,0.56666122]
["bitfinex-derivatives","BTCF0:USTF0",1749348248402,1.19600161,105610.0,105600.0,0.92746122]
["bitfinex-derivatives","BTCF0:USTF0",1749348253611,1.19600161,105610.0,105600.0,0.56666122]
["bitfinex-derivatives","BTCF0:USTF0",1749348253815,1.19600161,105610.0,105600.0,0.92746122]
["bitfinex-derivatives","BTCF0:USTF0",1749348255718,1.19600161,105610.0,105600.0,0.56666122]
["bitfinex-derivatives","BTCF0:USTF0",1749348255916,1.19600161,105610.0,105600.0,0.92746122]
["bitfinex-derivatives","BTCF0:USTF0",1749348256113,1.10739535,105610.0,105600.0,1.07473869]
["bitfinex-derivatives","BTCF0:USTF0",1749348256515,1.10739535,105610.0,105600.0,0.91633849]
["bitfinex-derivatives","BTCF0:USTF0",1749348256912,1.10739535,105610.0,105600.0,1.10563879]
["bitfinex-derivatives","BTCF0:USTF0",1749348258322,1.10739535,105610.0,105600.0,0.91633849]
["bitfinex-derivatives","BTCF0:USTF0",1749348258620,1.10739535,105610.0,105600.0,1.34609849]
["bitfinex-derivatives","BTCF0:USTF0",1749348260620,1.19600161,105610.0,105600.0,1.25797533]
["bitfinex-derivatives","BTCF0:USTF0",1749348261017,1.19600161,105610.0,105600.0,1.22707533]
["bitfinex-derivatives","BTCF0:USTF0",1749348261821,1.55680161,105610.0,105600.0,0.86627533]
["bitfinex-derivatives","BTCF0:USTF0",1749348262010,1.19600161,105610.0,105600.0,0.86627533]
["bitfinex-derivatives","BTCF0:USTF0",1749348262217,1.55680161,105610.0,105600.0,0.86627533]
["bitfinex-derivatives","BTCF0:USTF0",1749348262417,2.09083182,105610.0,105600.0,0.43651533]
["bitfinex-derivatives","BTCF0:USTF0",1749348262618,2.20874624,105610.0,105600.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1749348263120,2.20874624,105610.0,105600.0,0.37736102]
["bitfinex-derivatives","BTCF0:USTF0",1749348263121,2.09083182,105610.0,105600.0,0.37736102]
["bitfinex-derivatives","BTCF0:USTF0",1749348263920,2.09083182,105610.0,105600.0,0.37636102]
["bitfinex-derivatives","BTCF0:USTF0",1749348264621,1.73003182,105610.0,105600.0,0.37636102]
["bitfinex-derivatives","BTCF0:USTF0",1749348264924,2.09083182,105610.0,105600.0,0.37436102]
["bitfinex-derivatives","BTCF0:USTF0",1749348265120,2.38456603,105610.0,105600.0,0.37436102]
["bitfinex-derivatives","BTCF0:USTF0",1749348265327,0.1893002,105600.0,105590.0,0.04436102]
["bitfinex-derivatives","BTCF0:USTF0",1749348265518,1.5406296,105600.0,105590.0,0.35436102]
["bitfinex-derivatives","BTCF0:USTF0",1749348265719,1.54088087,105600.0,105590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749348266615,1.54088087,105600.0,105590.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749348267224,1.54088087,105600.0,105590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749348268828,1.64523108,105600.0,105590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749348269124,0.1893183,105590.0,105580.0,0.04436102]
["bitfinex-derivatives","BTCF0:USTF0",1749348269426,2.26164927,105590.0,105580.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749348269827,0.1893539,105570.0,105560.0,1.13608571]
["bitfinex-derivatives","BTCF0:USTF0",1749348270023,0.64246411,105570.0,105560.0,1.50608571]
["bitfinex-derivatives","BTCF0:USTF0",1749348270228,0.64246411,105570.0,105560.0,1.31671431]
["bitfinex-derivatives","BTCF0:USTF0",1749348270427,0.64271538,105570.0,105560.0,1.50608611]
["bitfinex-derivatives","BTCF0:USTF0",1749348270829,0.64271538,105570.0,105560.0,1.07632611]
["bitfinex-derivatives","BTCF0:USTF0",1749348271027,0.64271538,105570.0,105560.0,1.50708611]
["bitfinex-derivatives","BTCF0:USTF0",1749348271227,0.64271538,105570.0,105560.0,1.4479318]
["bitfinex-derivatives","BTCF0:USTF0",1749348271745,0.41271538,105570.0,105560.0,1.4489318]
["bitfinex-derivatives","BTCF0:USTF0",1749348273035,0.4879023,105570.0,105560.0,1.4489318]
["bitfinex-derivatives","BTCF0:USTF0",1749348273931,0.4879023,105570.0,105560.0,1.0191718]
["bitfinex-derivatives","BTCF0:USTF0",1749348274131,0.4879023,105570.0,105560.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1749348274339,0.7279023,105570.0,105560.0,1.16248]
["bitfinex-derivatives","BTCF0:USTF0",1749348274631,1.1726023,105570.0,105560.0,0.73684878]
["bitfinex-derivatives","BTCF0:USTF0",1749348274830,2.10890179,105570.0,105560.0,0.37604878]
["bitfinex-derivatives","BTCF0:USTF0",1749348275032,1.98893035,105570.0,105560.0,0.37604878]
["bitfinex-derivatives","BTCF0:USTF0",1749348275234,2.09376056,105570.0,105560.0,0.37604878]
["bitfinex-derivatives","BTCF0:USTF0",1749348275831,1.30708137,105570.0,105560.0,0.56542058]
["bitfinex-derivatives","BTCF0:USTF0",1749348276145,1.30708137,105570.0,105560.0,1.12457079]
["bitfinex-derivatives","BTCF0:USTF0",1749348276146,1.31833158,105570.0,105560.0,1.12457079]
["bitfinex-derivatives","BTCF0:USTF0",1749348276341,1.31853158,105570.0,105560.0,1.12457079]
["bitfinex-derivatives","BTCF0:USTF0",1749348276638,0.47813158,105570.0,105560.0,1.12457079]
["bitfinex-derivatives","BTCF0:USTF0",1749348276834,0.47793158,105570.0,105560.0,1.12457079]
["bitfinex-derivatives","BTCF0:USTF0",1749348277035,0.47813158,105570.0,105560.0,1.12457079]
["bitfinex-derivatives","BTCF0:USTF0",1749348277234,0.37378137,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348278643,0.27498137,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348278938,0.37378137,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348280635,0.37403264,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348281340,0.47845566,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348281642,0.47845566,105570.0,105560.0,0.65842058]
["bitfinex-derivatives","BTCF0:USTF0",1749348281842,0.47845566,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348287642,0.51025566,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348289242,0.51025566,105570.0,105560.0,0.65842058]
["bitfinex-derivatives","BTCF0:USTF0",1749348289442,0.51025566,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348290245,0.47845566,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348296052,0.56718464,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348296552,0.46276162,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348296850,0.56718464,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348297349,0.56719404,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348299551,0.46276162,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348299751,0.56719404,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348300646,0.56719404,105570.0,105560.0,0.65842058]
["bitfinex-derivatives","BTCF0:USTF0",1749348300848,0.56719404,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348302152,0.59749404,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348303647,0.52606162,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348303856,0.63049404,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348305258,0.74840846,105570.0,105560.0,1.01922058]
["bitfinex-derivatives","BTCF0:USTF0",1749348306154,0.74840846,105570.0,105560.0,1.16649805]
["bitfinex-derivatives","BTCF0:USTF0",1749348306155,0.63049404,105570.0,105560.0,1.16649805]
["bitfinex-derivatives","BTCF0:USTF0",1749348307958,0.63029404,105570.0,105560.0,1.16649805]
["bitfinex-derivatives","BTCF0:USTF0",1749348310054,0.64029404,105570.0,105560.0,1.16649805]
["bitfinex-derivatives","BTCF0:USTF0",1749348311453,0.37376162,105570.0,105560.0,1.27093047]
["bitfinex-derivatives","BTCF0:USTF0",1749348311654,0.27504336,105570.0,105560.0,1.37536289]
["bitfinex-derivatives","BTCF0:USTF0",1749348311855,0.26504336,105570.0,105560.0,1.37536289]
["bitfinex-derivatives","BTCF0:USTF0",1749348312055,0.26524336,105570.0,105560.0,1.27093047]
["bitfinex-derivatives","BTCF0:USTF0",1749348312255,0.27538151,105570.0,105560.0,1.27093047]
["bitfinex-derivatives","BTCF0:USTF0",1749348312456,0.27518151,105570.0,105560.0,1.27093047]
["bitfinex-derivatives","BTCF0:USTF0",1749348312660,0.27538151,105570.0,105560.0,1.27093047]
["bitfinex-derivatives","BTCF0:USTF0",1749348313159,0.26524336,105570.0,105560.0,1.27093047]
["bitfinex-derivatives","BTCF0:USTF0",1749348313662,0.26524336,105570.0,105560.0,1.31620858]
["bitfinex-derivatives","BTCF0:USTF0",1749348313863,0.26504336,105570.0,105560.0,1.31620858]
["bitfinex-derivatives","BTCF0:USTF0",1749348314058,0.26524336,105570.0,105560.0,1.31620858]
["bitfinex-derivatives","BTCF0:USTF0",1749348315259,0.00070254,105570.0,105560.0,1.62342422]
["bitfinex-derivatives","BTCF0:USTF0",1749348315461,0.00050254,105570.0,105560.0,1.78530106]
["bitfinex-derivatives","BTCF0:USTF0",1749348315661,0.00070254,105570.0,105560.0,1.93239959]
["bitfinex-derivatives","BTCF0:USTF0",1749348315962,0.00070254,105570.0,105560.0,1.81463995]
["bitfinex-derivatives","BTCF0:USTF0",1749348316159,0.00070254,105570.0,105560.0,1.56463995]
["bitfinex-derivatives","BTCF0:USTF0",1749348316364,0.23682647,105580.0,105570.0,0.1893543]
["bitfinex-derivatives","BTCF0:USTF0",1749348316565,0.23682647,105580.0,105570.0,1.62656632]
["bitfinex-derivatives","BTCF0:USTF0",1749348317268,0.18969107,105580.0,105570.0,1.62656632]
["bitfinex-derivatives","BTCF0:USTF0",1749348317471,0.19349107,105580.0,105570.0,1.62656632]
["bitfinex-derivatives","BTCF0:USTF0",1749348317671,0.19369107,105580.0,105570.0,1.62656632]
["bitfinex-derivatives","BTCF0:USTF0",1749348318174,0.19369107,105580.0,105570.0,1.68564891]
["bitfinex-derivatives","BTCF0:USTF0",1749348319375,0.19369107,105580.0,105570.0,1.68584891]
["bitfinex-derivatives","BTCF0:USTF0",1749348320273,0.19369107,105580.0,105570.0,1.86279769]
["bitfinex-derivatives","BTCF0:USTF0",1749348322766,0.36017701,105590.0,105580.0,0.1893364]
["bitfinex-derivatives","BTCF0:USTF0",1749348322973,0.46460943,105590.0,105580.0,0.97746882]
["bitfinex-derivatives","BTCF0:USTF0",1749348323875,0.46760943,105590.0,105580.0,0.97746882]
["bitfinex-derivatives","BTCF0:USTF0",1749348324078,0.36317701,105590.0,105580.0,0.97746882]
["bitfinex-derivatives","BTCF0:USTF0",1749348324371,0.46780943,105590.0,105580.0,0.97746882]
["bitfinex-derivatives","BTCF0:USTF0",1749348325072,0.46980943,105590.0,105580.0,0.97746882]
["bitfinex-derivatives","BTCF0:USTF0",1749348325274,0.36537701,105590.0,105580.0,0.97746882]
["bitfinex-derivatives","BTCF0:USTF0",1749348325471,0.46980943,105590.0,105580.0,0.97746882]
["bitfinex-derivatives","BTCF0:USTF0",1749348327774,0.50010943,105590.0,105580.0,0.97746882]
["bitfinex-derivatives","BTCF0:USTF0",1749348328074,0.50010943,105590.0,105580.0,0.8730364]
["bitfinex-derivatives","BTCF0:USTF0",1749348328873,0.61454185,105590.0,105580.0,0.8496164]
["bitfinex-derivatives","BTCF0:USTF0",1749348329074,1.22964185,105590.0,105580.0,0.8496164]
["bitfinex-derivatives","BTCF0:USTF0",1749348329274,1.12520943,105590.0,105580.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1749348329470,0.1893364,105580.0,105570.0,0.80262992]
["bitfinex-derivatives","BTCF0:USTF0",1749348329671,0.1893364,105580.0,105570.0,0.97966332]
["bitfinex-derivatives","BTCF0:USTF0",1749348329672,0.85160124,105580.0,105570.0,0.97966332]
["bitfinex-derivatives","BTCF0:USTF0",1749348329976,1.13072124,105580.0,105570.0,0.66821762]
["bitfinex-derivatives","BTCF0:USTF0",1749348330176,1.13072124,105580.0,105570.0,0.62394485]
["bitfinex-derivatives","BTCF0:USTF0",1749348330571,1.13072124,105580.0,105570.0,0.19354485]
["bitfinex-derivatives","BTCF0:USTF0",1749348330771,1.13172124,105580.0,105570.0,0.43455055]
["bitfinex-derivatives","BTCF0:USTF0",1749348330971,1.13172124,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348331178,0.99730049,105580.0,105570.0,0.43455055]
["bitfinex-derivatives","BTCF0:USTF0",1749348331977,0.99830049,105580.0,105570.0,0.43455055]
["bitfinex-derivatives","BTCF0:USTF0",1749348333078,0.99830049,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348334178,0.99830049,105580.0,105570.0,0.19354485]
["bitfinex-derivatives","BTCF0:USTF0",1749348335578,0.99830049,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348336075,1.08702947,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348340481,0.98258538,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348340685,1.08702947,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348346189,0.99830049,105580.0,105570.0,0.04846332]
["bitfinex-derivatives","BTCF0:USTF0",1749348349990,0.99830049,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348350892,1.44782947,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348351200,1.55227694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348351994,1.98239694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348352694,1.41270538,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348352892,1.98239694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348353092,1.98243694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348358293,1.62163694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348358491,1.98243694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348361993,1.45315694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348362194,1.98271694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348365006,1.62191694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348365206,1.98271694,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348366102,1.80301082,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348366409,2.01190238,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348367803,1.80301082,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348368102,1.12154238,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348368308,1.62038238,105580.0,105570.0,0.03639055]
["bitfinex-derivatives","BTCF0:USTF0",1749348368503,0.81925082,105580.0,105570.0,0.25624485]
["bitfinex-derivatives","BTCF0:USTF0",1749348368709,1.0228566,105580.0,105570.0,0.39089063]
["bitfinex-derivatives","BTCF0:USTF0",1749348369009,1.0230566,105580.0,105570.0,0.28644485]
["bitfinex-derivatives","BTCF0:USTF0",1749348369210,1.0230566,105580.0,105570.0,0.64724485]
["bitfinex-derivatives","BTCF0:USTF0",1749348369404,0.9938145,105580.0,105570.0,0.64724485]
["bitfinex-derivatives","BTCF0:USTF0",1749348370298,0.90514218,105580.0,105570.0,0.64724485]
["bitfinex-derivatives","BTCF0:USTF0",1749348371308,0.90514218,105580.0,105570.0,0.45789055]
["bitfinex-derivatives","BTCF0:USTF0",1749348371810,0.90514218,105580.0,105570.0,0.09709055]
["bitfinex-derivatives","BTCF0:USTF0",1749348372213,1.00958796,105580.0,105570.0,0.52749055]
["bitfinex-derivatives","BTCF0:USTF0",1749348373212,1.37038796,105580.0,105570.0,0.52749055]
["bitfinex-derivatives","BTCF0:USTF0",1749348374107,1.37038796,105580.0,105570.0,0.09709055]
["bitfinex-derivatives","BTCF0:USTF0",1749348374609,1.00958796,105580.0,105570.0,0.09709055]
["bitfinex-derivatives","BTCF0:USTF0",1749348374809,1.55050238,105580.0,105570.0,0.03639055]
["bitfinex-derivatives","BTCF0:USTF0",1749348375009,1.58180238,105580.0,105570.0,0.03639055]
["bitfinex-derivatives","BTCF0:USTF0",1749348376216,1.55257372,105580.0,105570.0,0.08072984]
["bitfinex-derivatives","BTCF0:USTF0",1749348379312,1.55257372,105580.0,105570.0,0.03639055]
["bitfinex-derivatives","BTCF0:USTF0",1749348379313,1.67048814,105580.0,105570.0,0.03639055]
["bitfinex-derivatives","BTCF0:USTF0",1749348380524,1.67048814,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348382921,1.58180238,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348386520,0.48945082,105580.0,105570.0,0.19354485]
["bitfinex-derivatives","BTCF0:USTF0",1749348386725,0.3815364,105580.0,105570.0,1.16307322]
["bitfinex-derivatives","BTCF0:USTF0",1749348386926,0.2013364,105580.0,105570.0,1.16307322]
["bitfinex-derivatives","BTCF0:USTF0",1749348387127,0.1915364,105580.0,105570.0,1.25175282]
["bitfinex-derivatives","BTCF0:USTF0",1749348387323,0.1913364,105580.0,105570.0,1.25175282]
["bitfinex-derivatives","BTCF0:USTF0",1749348388321,0.1915364,105580.0,105570.0,1.25175282]
["bitfinex-derivatives","BTCF0:USTF0",1749348389227,0.1915364,105580.0,105570.0,1.25168897]
["bitfinex-derivatives","BTCF0:USTF0",1749348389526,0.1915364,105580.0,105570.0,1.25172369]
["bitfinex-derivatives","BTCF0:USTF0",1749348389927,0.1915364,105580.0,105570.0,1.14734176]
["bitfinex-derivatives","BTCF0:USTF0",1749348390123,0.1915364,105580.0,105570.0,1.25172369]
["bitfinex-derivatives","BTCF0:USTF0",1749348390727,0.0022,105580.0,105570.0,1.25172369]
["bitfinex-derivatives","BTCF0:USTF0",1749348391029,0.1915364,105580.0,105570.0,1.19260638]
["bitfinex-derivatives","BTCF0:USTF0",1749348391429,0.1913364,105580.0,105570.0,1.25169755]
["bitfinex-derivatives","BTCF0:USTF0",1749348391616,0.1915364,105580.0,105570.0,1.25169755]
["bitfinex-derivatives","BTCF0:USTF0",1749348393322,0.1915364,105580.0,105570.0,1.61249755]
["bitfinex-derivatives","BTCF0:USTF0",1749348393627,0.1915364,105580.0,105570.0,0.89089755]
["bitfinex-derivatives","BTCF0:USTF0",1749348393828,0.1915364,105580.0,105570.0,1.61249755]
["bitfinex-derivatives","BTCF0:USTF0",1749348396125,0.1915364,105580.0,105570.0,1.52381795]
["bitfinex-derivatives","BTCF0:USTF0",1749348396730,0.0022,105580.0,105570.0,1.52381795]
["bitfinex-derivatives","BTCF0:USTF0",1749348397729,0.1915364,105580.0,105570.0,1.52381795]
["bitfinex-derivatives","BTCF0:USTF0",1749348400626,0.1915364,105580.0,105570.0,0.80221795]
["bitfinex-derivatives","BTCF0:USTF0",1749348400927,0.1915364,105580.0,105570.0,1.52381795]
["bitfinex-derivatives","BTCF0:USTF0",1749348401829,0.1915364,105580.0,105570.0,1.56809037]
["bitfinex-derivatives","BTCF0:USTF0",1749348405132,0.1915364,105580.0,105570.0,1.46370844]
["bitfinex-derivatives","BTCF0:USTF0",1749348405323,0.1915364,105580.0,105570.0,1.56809037]
["bitfinex-derivatives","BTCF0:USTF0",1749348405832,0.1915364,105580.0,105570.0,0.84649037]
["bitfinex-derivatives","BTCF0:USTF0",1749348406131,0.1915364,105580.0,105570.0,1.52381795]
["bitfinex-derivatives","BTCF0:USTF0",1749348406332,0.1915364,105580.0,105570.0,1.61249755]
["bitfinex-derivatives","BTCF0:USTF0",1749348406734,0.1915364,105580.0,105570.0,1.52381795]
["bitfinex-derivatives","BTCF0:USTF0",1749348407228,0.1915364,105580.0,105570.0,1.61249755]
["bitfinex-derivatives","BTCF0:USTF0",1749348409132,0.1915364,105580.0,105570.0,1.61251013]
["bitfinex-derivatives","BTCF0:USTF0",1749348415145,0.1915364,105580.0,105570.0,0.89091013]
["bitfinex-derivatives","BTCF0:USTF0",1749348415445,0.1915364,105580.0,105570.0,1.55341896]
["bitfinex-derivatives","BTCF0:USTF0",1749348416146,0.1915364,105580.0,105570.0,1.5682065]
["bitfinex-derivatives","BTCF0:USTF0",1749348416345,0.1915364,105580.0,105570.0,1.61254304]
["bitfinex-derivatives","BTCF0:USTF0",1749348417047,0.1915364,105580.0,105570.0,0.89094304]
["bitfinex-derivatives","BTCF0:USTF0",1749348417248,0.1915364,105580.0,105570.0,1.61254304]
["bitfinex-derivatives","BTCF0:USTF0",1749348422849,0.1913364,105580.0,105570.0,1.61254304]
["bitfinex-derivatives","BTCF0:USTF0",1749348425856,0.002,105580.0,105570.0,1.61254304]
["bitfinex-derivatives","BTCF0:USTF0",1749348426049,0.002,105580.0,105570.0,1.71693755]
["bitfinex-derivatives","BTCF0:USTF0",1749348426249,0.002,105580.0,105570.0,1.65793761]
["bitfinex-derivatives","BTCF0:USTF0",1749348426443,0.0022,105580.0,105570.0,1.68737332]
["bitfinex-derivatives","BTCF0:USTF0",1749348426955,0.002,105580.0,105570.0,1.68737332]
["bitfinex-derivatives","BTCF0:USTF0",1749348427154,0.0022,105580.0,105570.0,1.83447185]
["bitfinex-derivatives","BTCF0:USTF0",1749348427546,0.0022,105580.0,105570.0,1.68737332]
["bitfinex-derivatives","BTCF0:USTF0",1749348427953,0.002,105580.0,105570.0,1.68737332]
["bitfinex-derivatives","BTCF0:USTF0",1749348428154,0.0022,105580.0,105570.0,1.69750631]
["bitfinex-derivatives","BTCF0:USTF0",1749348429656,0.0022,105580.0,105570.0,1.87040631]
["bitfinex-derivatives","BTCF0:USTF0",1749348431855,0.0022,105580.0,105570.0,1.75587881]
["bitfinex-derivatives","BTCF0:USTF0",1749348432859,0.0022,105580.0,105570.0,1.03427881]
["bitfinex-derivatives","BTCF0:USTF0",1749348433046,0.0022,105580.0,105570.0,1.75587881]
["bitfinex-derivatives","BTCF0:USTF0",1749348433246,0.0022,105580.0,105570.0,1.03427881]
["bitfinex-derivatives","BTCF0:USTF0",1749348433452,0.0022,105580.0,105570.0,1.75587881]
["bitfinex-derivatives","BTCF0:USTF0",1749348434550,0.1915364,105580.0,105570.0,1.75587881]
["bitfinex-derivatives","BTCF0:USTF0",1749348435559,0.0022,105580.0,105570.0,1.75587881]
["bitfinex-derivatives","BTCF0:USTF0",1749348437358,0.1915364,105580.0,105570.0,1.75587881]
["bitfinex-derivatives","BTCF0:USTF0",1749348438854,0.0022,105580.0,105570.0,1.75587881]
["bitfinex-derivatives","BTCF0:USTF0",1749348439761,0.0022,105580.0,105570.0,1.91317881]
["bitfinex-derivatives","BTCF0:USTF0",1749348439960,0.0022,105580.0,105570.0,1.75587881]
["bitfinex-derivatives","BTCF0:USTF0",1749348447767,0.29711351,105590.0,105580.0,0.1893364]
["bitfinex-derivatives","BTCF0:USTF0",1749348447967,0.29711351,105590.0,105580.0,1.38456866]
["bitfinex-derivatives","BTCF0:USTF0",1749348448162,0.29731351,105590.0,105580.0,1.41496866]
["bitfinex-derivatives","BTCF0:USTF0",1749348448368,0.29731351,105590.0,105580.0,1.32625036]
["bitfinex-derivatives","BTCF0:USTF0",1749348448867,0.29931351,105590.0,105580.0,1.32625036]
["bitfinex-derivatives","BTCF0:USTF0",1749348449270,0.30131351,105590.0,105580.0,1.32625036]
["bitfinex-derivatives","BTCF0:USTF0",1749348450270,0.30129891,105590.0,105580.0,1.32625036]
["bitfinex-derivatives","BTCF0:USTF0",1749348450570,0.2251184,105590.0,105580.0,1.32625036]
["bitfinex-derivatives","BTCF0:USTF0",1749348451774,0.0358,105590.0,105580.0,1.32625036]
["bitfinex-derivatives","BTCF0:USTF0",1749348452676,0.0042,105590.0,105580.0,1.43064487]
["bitfinex-derivatives","BTCF0:USTF0",1749348452869,0.004,105590.0,105580.0,1.43064487]
["bitfinex-derivatives","BTCF0:USTF0",1749348453069,0.0042,105590.0,105580.0,1.32625036]
["bitfinex-derivatives","BTCF0:USTF0",1749348453877,0.0042,105590.0,105580.0,1.65064487]
["bitfinex-derivatives","BTCF0:USTF0",1749348454076,0.0042,105590.0,105580.0,1.7977434]
["bitfinex-derivatives","BTCF0:USTF0",1749348454882,0.0022,105590.0,105580.0,1.7977434]
["bitfinex-derivatives","BTCF0:USTF0",1749348455082,0.0032,105590.0,105580.0,1.7977434]
["bitfinex-derivatives","BTCF0:USTF0",1749348455284,0.0012,105590.0,105580.0,1.7977434]
["bitfinex-derivatives","BTCF0:USTF0",1749348455877,0.0012,105590.0,105580.0,1.4369434]
["bitfinex-derivatives","BTCF0:USTF0",1749348456079,0.0012,105590.0,105580.0,2.1585434]
["bitfinex-derivatives","BTCF0:USTF0",1749348456287,0.0012,105590.0,105580.0,2.01549365]
["bitfinex-derivatives","BTCF0:USTF0",1749348459483,0.1905185,105590.0,105580.0,2.01549365]
["bitfinex-derivatives","BTCF0:USTF0",1749348460678,0.1905185,105590.0,105580.0,1.91109914]
["bitfinex-derivatives","BTCF0:USTF0",1749348461285,0.1905185,105590.0,105580.0,2.00981914]
["bitfinex-derivatives","BTCF0:USTF0",1749348461585,0.1905185,105590.0,105580.0,1.37702463]
["bitfinex-derivatives","BTCF0:USTF0",1749348461884,0.1905185,105590.0,105580.0,2.00981914]
["bitfinex-derivatives","BTCF0:USTF0",1749348464080,0.2224185,105590.0,105580.0,2.00981914]
["bitfinex-derivatives","BTCF0:USTF0",1749348466185,0.2224185,105590.0,105580.0,2.03939336]
["bitfinex-derivatives","BTCF0:USTF0",1749348467385,0.32681301,105590.0,105580.0,1.12346245]
["bitfinex-derivatives","BTCF0:USTF0",1749348467592,0.35691301,105590.0,105580.0,1.69809549]
["bitfinex-derivatives","BTCF0:USTF0",1749348467891,0.38761301,105590.0,105580.0,1.69809549]
["bitfinex-derivatives","BTCF0:USTF0",1749348468091,0.38761301,105590.0,105580.0,1.33729549]
["bitfinex-derivatives","BTCF0:USTF0",1749348468393,0.38761301,105590.0,105580.0,0.91737002]
["bitfinex-derivatives","BTCF0:USTF0",1749348469892,0.38761301,105590.0,105580.0,1.02176453]
["bitfinex-derivatives","BTCF0:USTF0",1749348471590,0.38761301,105590.0,105580.0,1.02176951]
["bitfinex-derivatives","BTCF0:USTF0",1749348471989,0.38761301,105590.0,105580.0,0.59212951]
["bitfinex-derivatives","BTCF0:USTF0",1749348472189,0.38761301,105590.0,105580.0,1.02176951]
["bitfinex-derivatives","BTCF0:USTF0",1749348472587,0.41761301,105590.0,105580.0,1.02176951]
["bitfinex-derivatives","BTCF0:USTF0",1749348472893,0.41761301,105590.0,105580.0,0.917375]
["bitfinex-derivatives","BTCF0:USTF0",1749348474294,0.3132185,105590.0,105580.0,0.917375]
["bitfinex-derivatives","BTCF0:USTF0",1749348474493,0.41761301,105590.0,105580.0,0.917375]
["bitfinex-derivatives","BTCF0:USTF0",1749348475996,0.41761301,105590.0,105580.0,0.487735]
["bitfinex-derivatives","BTCF0:USTF0",1749348476297,0.38761301,105590.0,105580.0,1.06610789]
["bitfinex-derivatives","BTCF0:USTF0",1749348476688,0.38761301,105590.0,105580.0,1.12523698]
["bitfinex-derivatives","BTCF0:USTF0",1749348479093,0.38761301,105590.0,105580.0,1.06610789]
["bitfinex-derivatives","BTCF0:USTF0",1749348479295,0.38761301,105590.0,105580.0,1.42690789]
["bitfinex-derivatives","BTCF0:USTF0",1749348479898,0.38761301,105590.0,105580.0,1.42590789]
["bitfinex-derivatives","BTCF0:USTF0",1749348482904,0.38741301,105590.0,105580.0,1.42590789]
["bitfinex-derivatives","BTCF0:USTF0",1749348483703,0.38741301,105590.0,105580.0,0.99626789]
["bitfinex-derivatives","BTCF0:USTF0",1749348483901,0.38741301,105590.0,105580.0,1.42586789]
["bitfinex-derivatives","BTCF0:USTF0",1749348486401,0.38741301,105590.0,105580.0,1.45716789]
["bitfinex-derivatives","BTCF0:USTF0",1749348486705,0.1903185,105590.0,105580.0,1.45716789]
["bitfinex-derivatives","BTCF0:USTF0",1749348486898,0.1903185,105590.0,105580.0,1.51966789]
["bitfinex-derivatives","BTCF0:USTF0",1749348493006,0.1903185,105590.0,105580.0,1.54921914]
["bitfinex-derivatives","BTCF0:USTF0",1749348495410,0.1903185,105590.0,105580.0,1.18841914]
["bitfinex-derivatives","BTCF0:USTF0",1749348495608,0.1903185,105590.0,105580.0,1.54921914]
["bitfinex-derivatives","BTCF0:USTF0",1749348496713,0.1903185,105590.0,105580.0,1.44482463]
["bitfinex-derivatives","BTCF0:USTF0",1749348496912,0.1903185,105590.0,105580.0,1.54921914]
["bitfinex-derivatives","BTCF0:USTF0",1749348498112,0.1903185,105590.0,105580.0,1.51974282]
["bitfinex-derivatives","BTCF0:USTF0",1749348498613,0.29471301,105590.0,105580.0,1.51974282]
["bitfinex-derivatives","BTCF0:USTF0",1749348503918,0.29471301,105590.0,105580.0,1.54921914]
["bitfinex-derivatives","BTCF0:USTF0",1749348504216,0.1903185,105590.0,105580.0,1.54921914]
["bitfinex-derivatives","BTCF0:USTF0",1749348504410,0.29471301,105590.0,105580.0,1.54921914]
["bitfinex-derivatives","BTCF0:USTF0",1749348504615,0.29471301,105590.0,105580.0,1.01522463]
["bitfinex-derivatives","BTCF0:USTF0",1749348504812,1.02551301,105590.0,105580.0,0.10282243]
["bitfinex-derivatives","BTCF0:USTF0",1749348505019,1.33454244,105590.0,105580.0,0.72652106]
["bitfinex-derivatives","BTCF0:USTF0",1749348505219,1.39984244,105590.0,105580.0,0.72652106]
["bitfinex-derivatives","BTCF0:USTF0",1749348505520,1.39984244,105590.0,105580.0,0.66733517]
["bitfinex-derivatives","BTCF0:USTF0",1749348506110,1.39984244,105590.0,105580.0,0.62294498]
["bitfinex-derivatives","BTCF0:USTF0",1749348507321,1.05984244,105590.0,105580.0,0.62294498]
["bitfinex-derivatives","BTCF0:USTF0",1749348508921,1.05984244,105590.0,105580.0,0.19338498]
["bitfinex-derivatives","BTCF0:USTF0",1749348509521,1.36984244,105590.0,105580.0,0.19338498]
["bitfinex-derivatives","BTCF0:USTF0",1749348509721,1.05984244,105590.0,105580.0,0.19338498]
["bitfinex-derivatives","BTCF0:USTF0",1749348510121,1.05984244,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749348510320,1.05984244,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348517525,0.97121301,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348517921,1.05984244,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348518123,0.97121301,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348518631,0.61041301,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348518829,0.97121301,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348520135,1.05984244,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348520438,0.97121301,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348523438,1.05984244,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348528547,1.43984244,105590.0,105580.0,0.19338518]
["bitfinex-derivatives","BTCF0:USTF0",1749348533548,1.43984244,105590.0,105580.0,0.23770488]
["bitfinex-derivatives","BTCF0:USTF0",1749348533754,1.43984244,105590.0,105580.0,0.04836848]
["bitfinex-derivatives","BTCF0:USTF0",1749348534251,0.1893363,105580.0,105570.0,0.56384736]
["bitfinex-derivatives","BTCF0:USTF0",1749348534547,1.08997475,105580.0,105570.0,0.07506147]
["bitfinex-derivatives","BTCF0:USTF0",1749348534741,1.50157475,105580.0,105570.0,0.07506147]
["bitfinex-derivatives","BTCF0:USTF0",1749348534939,1.12157475,105580.0,105570.0,0.07506147]
["bitfinex-derivatives","BTCF0:USTF0",1749348535144,1.24157475,105580.0,105570.0,0.04446147]
["bitfinex-derivatives","BTCF0:USTF0",1749348535442,1.47157475,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348535638,1.47157475,105580.0,105570.0,0.18949607]
["bitfinex-derivatives","BTCF0:USTF0",1749348535842,1.12157475,105580.0,105570.0,0.18949607]
["bitfinex-derivatives","BTCF0:USTF0",1749348536051,1.45157475,105580.0,105570.0,0.19049607]
["bitfinex-derivatives","BTCF0:USTF0",1749348536249,1.45157475,105580.0,105570.0,0.19149607]
["bitfinex-derivatives","BTCF0:USTF0",1749348536545,1.45357475,105580.0,105570.0,0.19049607]
["bitfinex-derivatives","BTCF0:USTF0",1749348536950,1.45357475,105580.0,105570.0,0.18949607]
["bitfinex-derivatives","BTCF0:USTF0",1749348537146,1.45557475,105580.0,105570.0,0.18949607]
["bitfinex-derivatives","BTCF0:USTF0",1749348538357,1.45557475,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348539047,1.45557475,105580.0,105570.0,0.18949737]
["bitfinex-derivatives","BTCF0:USTF0",1749348539447,1.09477475,105580.0,105570.0,0.18949737]
["bitfinex-derivatives","BTCF0:USTF0",1749348539848,1.45557475,105580.0,105570.0,0.18949737]
["bitfinex-derivatives","BTCF0:USTF0",1749348541054,1.45557475,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348541455,1.45557475,105580.0,105570.0,0.18949737]
["bitfinex-derivatives","BTCF0:USTF0",1749348542253,1.45557475,105580.0,105570.0,0.18949607]
["bitfinex-derivatives","BTCF0:USTF0",1749348542946,1.45557475,105580.0,105570.0,0.18949597]
["bitfinex-derivatives","BTCF0:USTF0",1749348543149,1.45557475,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348543345,1.45557475,105580.0,105570.0,0.18949597]
["bitfinex-derivatives","BTCF0:USTF0",1749348544458,1.45557475,105580.0,105570.0,0.19354475]
["bitfinex-derivatives","BTCF0:USTF0",1749348545861,1.00534532,105580.0,105570.0,0.19354475]
["bitfinex-derivatives","BTCF0:USTF0",1749348546059,0.90095081,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348546255,0.98958024,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348550964,0.98958024,105580.0,105570.0,0.09859055]
["bitfinex-derivatives","BTCF0:USTF0",1749348551164,0.98958024,105580.0,105570.0,0.28794485]
["bitfinex-derivatives","BTCF0:USTF0",1749348552264,0.98958024,105580.0,105570.0,0.09859055]
["bitfinex-derivatives","BTCF0:USTF0",1749348552465,0.98958024,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348554965,1.09397475,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348556663,0.73317475,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348557566,1.09397475,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348559065,0.73317475,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348559266,1.09397475,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348560166,0.73317475,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348560366,1.09397475,105580.0,105570.0,0.28794475]
["bitfinex-derivatives","BTCF0:USTF0",1749348561666,1.09397475,105580.0,105570.0,0.19354475]
["bitfinex-derivatives","BTCF0:USTF0",1749348561867,1.12587475,105580.0,105570.0,0.19354475]
["bitfinex-derivatives","BTCF0:USTF0",1749348562071,1.45587475,105580.0,105570.0,0.19354475]
["bitfinex-derivatives","BTCF0:USTF0",1749348562765,1.45587475,105580.0,105570.0,0.23786445]
["bitfinex-derivatives","BTCF0:USTF0",1749348563563,1.45587475,105580.0,105570.0,0.04851025]
["bitfinex-derivatives","BTCF0:USTF0",1749348565166,0.95718024,105580.0,105570.0,0.23786445]
["bitfinex-derivatives","BTCF0:USTF0",1749348565370,0.95718024,105580.0,105570.0,0.39475034]
["bitfinex-derivatives","BTCF0:USTF0",1749348565772,0.56508024,105580.0,105570.0,0.39475034]
["bitfinex-derivatives","BTCF0:USTF0",1749348566073,0.1933363,105580.0,105570.0,0.9043988]
["bitfinex-derivatives","BTCF0:USTF0",1749348566368,0.1935363,105580.0,105570.0,0.88521291]
["bitfinex-derivatives","BTCF0:USTF0",1749348566569,0.1935362,105580.0,105570.0,0.91467871]
["bitfinex-derivatives","BTCF0:USTF0",1749348566766,0.1935362,105580.0,105570.0,1.00340511]
["bitfinex-derivatives","BTCF0:USTF0",1749348567864,0.004,105580.0,105570.0,1.00340511]
["bitfinex-derivatives","BTCF0:USTF0",1749348568075,0.1933363,105580.0,105570.0,1.00340511]
["bitfinex-derivatives","BTCF0:USTF0",1749348568272,0.1935363,105580.0,105570.0,1.00340511]
["bitfinex-derivatives","BTCF0:USTF0",1749348568572,0.1935363,105580.0,105570.0,0.88516566]
["bitfinex-derivatives","BTCF0:USTF0",1749348568974,0.1935363,105580.0,105570.0,1.00340511]
["bitfinex-derivatives","BTCF0:USTF0",1749348569778,0.1935363,105580.0,105570.0,0.88516566]
["bitfinex-derivatives","BTCF0:USTF0",1749348571980,0.29793081,105580.0,105570.0,0.88516566]
["bitfinex-derivatives","BTCF0:USTF0",1749348572175,0.29793081,105580.0,105570.0,0.94424175]
["bitfinex-derivatives","BTCF0:USTF0",1749348572774,0.29793081,105580.0,105570.0,1.37380175]
["bitfinex-derivatives","BTCF0:USTF0",1749348575678,0.29793081,105580.0,105570.0,0.83984724]
["bitfinex-derivatives","BTCF0:USTF0",1749348575883,0.29793081,105580.0,105570.0,1.37376175]
["bitfinex-derivatives","BTCF0:USTF0",1749348576284,0.29793081,105580.0,105570.0,1.41805849]
["bitfinex-derivatives","BTCF0:USTF0",1749348577582,0.29793081,105580.0,105570.0,0.98853849]
["bitfinex-derivatives","BTCF0:USTF0",1749348577783,0.29793081,105580.0,105570.0,1.32933209]
["bitfinex-derivatives","BTCF0:USTF0",1749348577983,0.29793081,105580.0,105570.0,1.41805849]
["bitfinex-derivatives","BTCF0:USTF0",1749348578388,0.29793081,105580.0,105570.0,1.32933209]
["bitfinex-derivatives","BTCF0:USTF0",1749348584189,0.29793081,105580.0,105570.0,0.96853209]
["bitfinex-derivatives","BTCF0:USTF0",1749348584391,0.29793081,105580.0,105570.0,1.32933209]
["bitfinex-derivatives","BTCF0:USTF0",1749348585190,0.29793081,105580.0,105570.0,1.28933209]
["bitfinex-derivatives","BTCF0:USTF0",1749348585390,0.29793081,105580.0,105570.0,1.36933209]
["bitfinex-derivatives","BTCF0:USTF0",1749348586293,0.29793081,105580.0,105570.0,1.45806771]
["bitfinex-derivatives","BTCF0:USTF0",1749348586792,0.29793081,105580.0,105570.0,1.30936724]
["bitfinex-derivatives","BTCF0:USTF0",1749348586989,0.29793081,105580.0,105570.0,1.45807085]
["bitfinex-derivatives","BTCF0:USTF0",1749348588493,0.29793081,105580.0,105570.0,1.45807412]
["bitfinex-derivatives","BTCF0:USTF0",1749348588693,0.29793081,105580.0,105570.0,1.41376175]
["bitfinex-derivatives","BTCF0:USTF0",1749348589600,0.29793081,105580.0,105570.0,1.57106175]
["bitfinex-derivatives","BTCF0:USTF0",1749348589896,0.29793081,105580.0,105570.0,1.41376175]
["bitfinex-derivatives","BTCF0:USTF0",1749348595207,0.29793081,105580.0,105570.0,1.35468566]
["bitfinex-derivatives","BTCF0:USTF0",1749348596405,0.29793081,105580.0,105570.0,1.45824212]
["bitfinex-derivatives","BTCF0:USTF0",1749348597808,0.29773081,105580.0,105570.0,1.45824212]
["bitfinex-derivatives","BTCF0:USTF0",1749348598202,0.29773081,105580.0,105570.0,1.45824203]
["bitfinex-derivatives","BTCF0:USTF0",1749348599409,0.1933363,105580.0,105570.0,1.45824203]
["bitfinex-derivatives","BTCF0:USTF0",1749348599608,0.29773081,105580.0,105570.0,1.45824203]
["bitfinex-derivatives","BTCF0:USTF0",1749348599813,0.29773081,105580.0,105570.0,1.32513438]
["bitfinex-derivatives","BTCF0:USTF0",1749348601211,0.29773081,105580.0,105570.0,1.22073987]
["bitfinex-derivatives","BTCF0:USTF0",1749348601413,0.29773081,105580.0,105570.0,1.32513438]
["bitfinex-derivatives","BTCF0:USTF0",1749348601414,0.32803081,105580.0,105570.0,1.32513438]
["bitfinex-derivatives","BTCF0:USTF0",1749348603513,0.32803081,105580.0,105570.0,1.22073987]
["bitfinex-derivatives","BTCF0:USTF0",1749348603715,0.35993081,105580.0,105570.0,1.22073987]
["bitfinex-derivatives","BTCF0:USTF0",1749348606116,0.32803081,105580.0,105570.0,1.22073987]
["bitfinex-derivatives","BTCF0:USTF0",1749348606316,0.32803081,105580.0,105570.0,1.25029115]
["bitfinex-derivatives","BTCF0:USTF0",1749348609318,0.32803081,105580.0,105570.0,0.82077115]
["bitfinex-derivatives","BTCF0:USTF0",1749348609519,0.32803081,105580.0,105570.0,1.25029115]
["bitfinex-derivatives","BTCF0:USTF0",1749348609719,0.32803081,105580.0,105570.0,1.35468566]
["bitfinex-derivatives","BTCF0:USTF0",1749348610721,0.32803081,105580.0,105570.0,0.92516566]
["bitfinex-derivatives","BTCF0:USTF0",1749348610924,0.32803081,105580.0,105570.0,1.35464566]
["bitfinex-derivatives","BTCF0:USTF0",1749348618329,0.35903081,105580.0,105570.0,1.35464566]
["bitfinex-derivatives","BTCF0:USTF0",1749348618529,0.35903081,105580.0,105570.0,1.25025115]
["bitfinex-derivatives","BTCF0:USTF0",1749348620331,0.35903081,105580.0,105570.0,0.82077115]
["bitfinex-derivatives","BTCF0:USTF0",1749348620531,0.35903081,105580.0,105570.0,1.25025115]
["bitfinex-derivatives","BTCF0:USTF0",1749348620927,0.35903081,105580.0,105570.0,1.3684906]
["bitfinex-derivatives","BTCF0:USTF0",1749348621221,0.35903081,105580.0,105570.0,1.25025115]
["bitfinex-derivatives","BTCF0:USTF0",1749348621732,0.35903081,105580.0,105570.0,1.3684906]
["bitfinex-derivatives","BTCF0:USTF0",1749348621933,0.35903081,105580.0,105570.0,1.25025115]
["bitfinex-derivatives","BTCF0:USTF0",1749348622132,0.29773081,105580.0,105570.0,1.3684906]
["bitfinex-derivatives","BTCF0:USTF0",1749348622431,0.29773081,105580.0,105570.0,1.47288511]
["bitfinex-derivatives","BTCF0:USTF0",1749348623532,0.29773081,105580.0,105570.0,1.35464566]
["bitfinex-derivatives","BTCF0:USTF0",1749348626133,0.29773081,105580.0,105570.0,1.47288511]
["bitfinex-derivatives","BTCF0:USTF0",1749348629634,0.29773081,105580.0,105570.0,1.47295889]
["bitfinex-derivatives","BTCF0:USTF0",1749348629834,0.29773081,105580.0,105570.0,1.38415871]
["bitfinex-derivatives","BTCF0:USTF0",1749348630330,0.29773081,105580.0,105570.0,1.4729549]
["bitfinex-derivatives","BTCF0:USTF0",1749348630531,0.29773081,105580.0,105570.0,1.38415871]
["bitfinex-derivatives","BTCF0:USTF0",1749348630731,0.29773081,105580.0,105570.0,1.4729546]
["bitfinex-derivatives","BTCF0:USTF0",1749348631837,0.29773081,105580.0,105570.0,1.35471515]
["bitfinex-derivatives","BTCF0:USTF0",1749348634834,0.28773081,105580.0,105570.0,1.35471515]
["bitfinex-derivatives","BTCF0:USTF0",1749348638143,0.28773081,105580.0,105570.0,1.4729546]
["bitfinex-derivatives","BTCF0:USTF0",1749348638328,0.28773081,105580.0,105570.0,1.35471515]
["bitfinex-derivatives","BTCF0:USTF0",1749348638532,0.28773081,105580.0,105570.0,1.4729546]
["bitfinex-derivatives","BTCF0:USTF0",1749348640341,0.28773081,105580.0,105570.0,1.35471515]
["bitfinex-derivatives","BTCF0:USTF0",1749348640941,0.28773081,105580.0,105570.0,1.4729546]
["bitfinex-derivatives","BTCF0:USTF0",1749348641241,0.28773081,105580.0,105570.0,1.35471515]
["bitfinex-derivatives","BTCF0:USTF0",1749348641540,0.28773081,105580.0,105570.0,1.4729546]
["bitfinex-derivatives","BTCF0:USTF0",1749348641740,0.28773081,105580.0,105570.0,1.35471515]
["bitfinex-derivatives","BTCF0:USTF0",1749348644642,0.28773081,105580.0,105570.0,1.4729546]
["bitfinex-derivatives","BTCF0:USTF0",1749348644945,0.28773081,105580.0,105570.0,1.35471515]
["bitfinex-derivatives","BTCF0:USTF0",1749348646245,0.28773081,105580.0,105570.0,1.41391055]
["bitfinex-derivatives","BTCF0:USTF0",1749348646441,0.28773081,105580.0,105570.0,1.4583071]
["bitfinex-derivatives","BTCF0:USTF0",1749348646849,0.28773081,105580.0,105570.0,1.45830709]
["bitfinex-derivatives","BTCF0:USTF0",1749348647643,0.28773081,105580.0,105570.0,1.02882709]
["bitfinex-derivatives","BTCF0:USTF0",1749348647844,0.28773081,105580.0,105570.0,1.45826709]
["bitfinex-derivatives","BTCF0:USTF0",1749348648043,0.28773081,105580.0,105570.0,1.45826794]
["bitfinex-derivatives","BTCF0:USTF0",1749348649147,0.37636024,105580.0,105570.0,1.45826794]
["bitfinex-derivatives","BTCF0:USTF0",1749348649446,0.28773081,105580.0,105570.0,1.45826794]
["bitfinex-derivatives","BTCF0:USTF0",1749348649649,0.28773081,105580.0,105570.0,1.41387055]
["bitfinex-derivatives","BTCF0:USTF0",1749348649946,0.28773081,105580.0,105570.0,1.45826853]
["bitfinex-derivatives","BTCF0:USTF0",1749348650146,0.28773081,105580.0,105570.0,1.45826821]
["bitfinex-derivatives","BTCF0:USTF0",1749348650346,0.28773081,105580.0,105570.0,1.41387055]
["bitfinex-derivatives","BTCF0:USTF0",1749348650740,0.28773081,105580.0,105570.0,1.45826888]
["bitfinex-derivatives","BTCF0:USTF0",1749348651045,0.28773081,105580.0,105570.0,1.45826884]
["bitfinex-derivatives","BTCF0:USTF0",1749348651447,0.28773081,105580.0,105570.0,1.4582694]
["bitfinex-derivatives","BTCF0:USTF0",1749348651641,0.58725505,105590.0,105570.0,1.4582694]
["bitfinex-derivatives","BTCF0:USTF0",1749348651642,1.47021367,105610.0,105570.0,1.4582694]
["bitfinex-derivatives","BTCF0:USTF0",1749348651843,0.283985,105590.0,105580.0,0.62583505]
["bitfinex-derivatives","BTCF0:USTF0",1749348652046,0.46571331,105590.0,105580.0,0.62583505]
["bitfinex-derivatives","BTCF0:USTF0",1749348652449,0.46571331,105590.0,105580.0,0.66986028]
["bitfinex-derivatives","BTCF0:USTF0",1749348653744,0.3643188,105590.0,105580.0,0.66986028]
["bitfinex-derivatives","BTCF0:USTF0",1749348653951,0.46871331,105590.0,105580.0,0.62583505]
["bitfinex-derivatives","BTCF0:USTF0",1749348654249,0.47171331,105590.0,105580.0,0.62583505]
["bitfinex-derivatives","BTCF0:USTF0",1749348655052,0.50171331,105590.0,105580.0,0.62583505]
["bitfinex-derivatives","BTCF0:USTF0",1749348655352,0.50171331,105590.0,105580.0,0.65613505]
["bitfinex-derivatives","BTCF0:USTF0",1749348656244,0.53491331,105590.0,105580.0,0.80412634]
["bitfinex-derivatives","BTCF0:USTF0",1749348656446,0.53491331,105590.0,105580.0,0.75972749]
["bitfinex-derivatives","BTCF0:USTF0",1749348657551,0.53491331,105590.0,105580.0,0.6709316]
["bitfinex-derivatives","BTCF0:USTF0",1749348658756,0.53491331,105590.0,105580.0,0.71532999]
["bitfinex-derivatives","BTCF0:USTF0",1749348658956,0.53491331,105590.0,105580.0,0.6709316]
["bitfinex-derivatives","BTCF0:USTF0",1749348659756,0.53491331,105590.0,105580.0,0.71533015]
["bitfinex-derivatives","BTCF0:USTF0",1749348660056,0.53491331,105590.0,105580.0,0.6709316]
["bitfinex-derivatives","BTCF0:USTF0",1749348660457,0.63355331,105590.0,105580.0,0.6709316]
["bitfinex-derivatives","BTCF0:USTF0",1749348660960,0.63355331,105590.0,105580.0,0.80387031]
["bitfinex-derivatives","BTCF0:USTF0",1749348663264,0.63355331,105590.0,105580.0,0.83667031]
["bitfinex-derivatives","BTCF0:USTF0",1749348665066,0.63355331,105590.0,105580.0,0.88106917]
["bitfinex-derivatives","BTCF0:USTF0",1749348665461,0.63355331,105590.0,105580.0,0.8810694]
["bitfinex-derivatives","BTCF0:USTF0",1749348665866,0.63355331,105590.0,105580.0,0.83667031]
["bitfinex-derivatives","BTCF0:USTF0",1749348666174,1.28794782,105590.0,105580.0,0.45339323]
["bitfinex-derivatives","BTCF0:USTF0",1749348666465,1.31974782,105590.0,105580.0,0.45339323]
["bitfinex-derivatives","BTCF0:USTF0",1749348667962,1.1109588,105590.0,105580.0,0.45339323]
["bitfinex-derivatives","BTCF0:USTF0",1749348668166,1.31974782,105590.0,105580.0,0.45339323]
["bitfinex-derivatives","BTCF0:USTF0",1749348669364,1.31974782,105590.0,105580.0,0.4089916]
["bitfinex-derivatives","BTCF0:USTF0",1749348671656,1.40837341,105590.0,105580.0,0.0481916]
["bitfinex-derivatives","BTCF0:USTF0",1749348671861,1.40837341,105590.0,105580.0,0.4089916]
["bitfinex-derivatives","BTCF0:USTF0",1749348672764,1.40837341,105590.0,105580.0,0.0481916]
["bitfinex-derivatives","BTCF0:USTF0",1749348672962,1.40837341,105590.0,105580.0,0.4089916]
["bitfinex-derivatives","BTCF0:USTF0",1749348674465,1.40837341,105590.0,105580.0,0.0481916]
["bitfinex-derivatives","BTCF0:USTF0",1749348674668,1.40837341,105590.0,105580.0,0.4089916]
["bitfinex-derivatives","BTCF0:USTF0",1749348675568,1.40837341,105590.0,105580.0,0.0481916]
["bitfinex-derivatives","BTCF0:USTF0",1749348676767,1.3039789,105590.0,105580.0,0.0481916]
["bitfinex-derivatives","BTCF0:USTF0",1749348678768,1.3039789,105590.0,105580.0,0.0783916]
["bitfinex-derivatives","BTCF0:USTF0",1749348680074,1.2721789,105590.0,105580.0,0.0783916]
["bitfinex-derivatives","BTCF0:USTF0",1749348680276,1.2721789,105590.0,105580.0,0.1115916]
["bitfinex-derivatives","BTCF0:USTF0",1749348683577,1.2721789,105590.0,105580.0,0.3009278]
["bitfinex-derivatives","BTCF0:USTF0",1749348683772,1.2721789,105590.0,105580.0,0.4723916]
["bitfinex-derivatives","BTCF0:USTF0",1749348685279,1.7016189,105590.0,105580.0,0.4723916]
["bitfinex-derivatives","BTCF0:USTF0",1749348686475,1.73127715,105590.0,105580.0,0.06744878]
["bitfinex-derivatives","BTCF0:USTF0",1749348686674,1.73127715,105590.0,105580.0,0.42824878]
["bitfinex-derivatives","BTCF0:USTF0",1749348690982,1.73127715,105590.0,105580.0,0.45984878]
["bitfinex-derivatives","BTCF0:USTF0",1749348693678,1.73127715,105590.0,105580.0,0.09904878]
["bitfinex-derivatives","BTCF0:USTF0",1749348693883,1.73127715,105590.0,105580.0,0.45984878]
["bitfinex-derivatives","BTCF0:USTF0",1749348694383,1.73127715,105590.0,105580.0,0.64918498]
["bitfinex-derivatives","BTCF0:USTF0",1749348694590,1.69807715,105590.0,105580.0,0.64918498]
["bitfinex-derivatives","BTCF0:USTF0",1749348694888,1.69807715,105590.0,105580.0,0.45984878]
["bitfinex-derivatives","BTCF0:USTF0",1749348696287,1.72764602,105590.0,105580.0,0.45984878]
["bitfinex-derivatives","BTCF0:USTF0",1749348696483,1.69807303,105590.0,105580.0,0.14324679]
["bitfinex-derivatives","BTCF0:USTF0",1749348696682,1.69807303,105590.0,105580.0,0.50404679]
["bitfinex-derivatives","BTCF0:USTF0",1749348696884,1.6685031,105590.0,105580.0,0.54845049]
["bitfinex-derivatives","BTCF0:USTF0",1749348699789,1.6685031,105590.0,105580.0,0.18765049]
["bitfinex-derivatives","BTCF0:USTF0",1749348699982,1.6685031,105590.0,105580.0,0.54845049]
["bitfinex-derivatives","BTCF0:USTF0",1749348702193,1.6685031,105590.0,105580.0,0.18765049]
["bitfinex-derivatives","BTCF0:USTF0",1749348702491,1.6685031,105590.0,105580.0,0.54845049]
["bitfinex-derivatives","BTCF0:USTF0",1749348703392,1.6685031,105590.0,105580.0,0.18765049]
["bitfinex-derivatives","BTCF0:USTF0",1749348703794,1.69807303,105590.0,105580.0,0.14324679]
["bitfinex-derivatives","BTCF0:USTF0",1749348704092,1.69807303,105590.0,105580.0,0.50404679]
["bitfinex-derivatives","BTCF0:USTF0",1749348704390,1.69807303,105590.0,105580.0,0.69338299]
["bitfinex-derivatives","BTCF0:USTF0",1749348704591,1.16423852,105590.0,105580.0,0.69338299]
["bitfinex-derivatives","BTCF0:USTF0",1749348704888,0.98902363,105590.0,105580.0,0.73778669]
["bitfinex-derivatives","BTCF0:USTF0",1749348705282,0.98902363,105590.0,105580.0,0.79698209]
["bitfinex-derivatives","BTCF0:USTF0",1749348705482,0.84328983,105590.0,105580.0,0.79698209]
["bitfinex-derivatives","BTCF0:USTF0",1749348705789,0.94188983,105590.0,105580.0,1.15778209]
["bitfinex-derivatives","BTCF0:USTF0",1749348706191,0.94188983,105590.0,105580.0,1.11358408]
["bitfinex-derivatives","BTCF0:USTF0",1749348706395,0.69869532,105590.0,105580.0,1.21797859]
["bitfinex-derivatives","BTCF0:USTF0",1749348706693,0.610185,105590.0,105580.0,1.21797859]
["bitfinex-derivatives","BTCF0:USTF0",1749348706993,0.2853182,105590.0,105580.0,1.26237078]
["bitfinex-derivatives","BTCF0:USTF0",1749348707187,0.2855182,105590.0,105580.0,1.26237078]
["bitfinex-derivatives","BTCF0:USTF0",1749348707393,0.2855182,105590.0,105580.0,1.17357489]
["bitfinex-derivatives","BTCF0:USTF0",1749348708897,0.1955182,105590.0,105580.0,1.17357489]
["bitfinex-derivatives","BTCF0:USTF0",1749348709291,0.1955182,105590.0,105580.0,1.21792193]
["bitfinex-derivatives","BTCF0:USTF0",1749348709493,0.29991271,105590.0,105580.0,1.21792193]
["bitfinex-derivatives","BTCF0:USTF0",1749348709894,0.29991271,105590.0,105580.0,1.17357489]
["bitfinex-derivatives","BTCF0:USTF0",1749348710295,0.1955182,105590.0,105580.0,1.21791382]
["bitfinex-derivatives","BTCF0:USTF0",1749348710495,0.1953182,105590.0,105580.0,1.2779694]
["bitfinex-derivatives","BTCF0:USTF0",1749348710696,0.1955182,105590.0,105580.0,1.2779694]
["bitfinex-derivatives","BTCF0:USTF0",1749348711204,0.1955182,105590.0,105580.0,1.41137153]
["bitfinex-derivatives","BTCF0:USTF0",1749348711500,0.1955182,105590.0,105580.0,1.32257564]
["bitfinex-derivatives","BTCF0:USTF0",1749348713094,0.1955182,105590.0,105580.0,1.21818113]
["bitfinex-derivatives","BTCF0:USTF0",1749348713495,0.1953182,105590.0,105580.0,1.21818113]
["bitfinex-derivatives","BTCF0:USTF0",1749348713696,0.1955182,105590.0,105580.0,1.21818113]
["bitfinex-derivatives","BTCF0:USTF0",1749348715295,0.1955182,105590.0,105580.0,0.85738113]
["bitfinex-derivatives","BTCF0:USTF0",1749348715501,0.1955182,105590.0,105580.0,1.26249645]
["bitfinex-derivatives","BTCF0:USTF0",1749348718201,0.29991271,105590.0,105580.0,1.26249645]
["bitfinex-derivatives","BTCF0:USTF0",1749348726604,0.29991271,105590.0,105580.0,1.15898573]
["bitfinex-derivatives","BTCF0:USTF0",1749348727101,0.29991271,105590.0,105580.0,1.58826573]
["bitfinex-derivatives","BTCF0:USTF0",1749348730302,0.38862303,105590.0,105580.0,1.58826573]
["bitfinex-derivatives","BTCF0:USTF0",1749348731505,0.38862303,105590.0,105580.0,1.63258105]
["bitfinex-derivatives","BTCF0:USTF0",1749348732707,0.29991271,105590.0,105580.0,1.63258105]
["bitfinex-derivatives","BTCF0:USTF0",1749348734404,0.38862303,105590.0,105580.0,1.63258105]
["bitfinex-derivatives","BTCF0:USTF0",1749348736510,0.29991271,105590.0,105580.0,1.73625702]
["bitfinex-derivatives","BTCF0:USTF0",1749348736908,0.29991271,105590.0,105580.0,1.64746113]
["bitfinex-derivatives","BTCF0:USTF0",1749348737108,0.29991271,105590.0,105580.0,1.73625702]
["bitfinex-derivatives","BTCF0:USTF0",1749348738106,0.29991271,105590.0,105580.0,1.64746113]
["bitfinex-derivatives","BTCF0:USTF0",1749348740007,0.29991271,105590.0,105580.0,1.73625702]
["bitfinex-derivatives","BTCF0:USTF0",1749348742115,0.29991271,105590.0,105580.0,1.63186251]
["bitfinex-derivatives","BTCF0:USTF0",1749348742309,0.33991271,105590.0,105580.0,1.13778251]
["bitfinex-derivatives","BTCF0:USTF0",1749348742509,0.43531271,105590.0,105580.0,1.53682251]
["bitfinex-derivatives","BTCF0:USTF0",1749348742713,0.87970722,105590.0,105580.0,0.87383641]
["bitfinex-derivatives","BTCF0:USTF0",1749348742910,1.19841754,105590.0,105580.0,0.94227641]
["bitfinex-derivatives","BTCF0:USTF0",1749348743113,1.19841754,105590.0,105580.0,0.88308101]
["bitfinex-derivatives","BTCF0:USTF0",1749348743514,0.85841754,105590.0,105580.0,0.45384101]
["bitfinex-derivatives","BTCF0:USTF0",1749348744217,0.75402303,105590.0,105580.0,0.45384101]
["bitfinex-derivatives","BTCF0:USTF0",1749348745315,0.75382303,105590.0,105580.0,0.45384101]
["bitfinex-derivatives","BTCF0:USTF0",1749348746724,0.66511271,105590.0,105580.0,0.45384101]
["bitfinex-derivatives","BTCF0:USTF0",1749348746925,0.75382303,105590.0,105580.0,0.45384101]
["bitfinex-derivatives","BTCF0:USTF0",1749348747319,0.75382303,105590.0,105580.0,0.64317721]
["bitfinex-derivatives","BTCF0:USTF0",1749348747519,1.13382303,105590.0,105580.0,0.64317721]
["bitfinex-derivatives","BTCF0:USTF0",1749348750519,1.04511271,105590.0,105580.0,0.64317721]
["bitfinex-derivatives","BTCF0:USTF0",1749348750726,1.13382303,105590.0,105580.0,0.64317721]
["bitfinex-derivatives","BTCF0:USTF0",1749348751125,1.04511271,105590.0,105580.0,0.64317721]
["bitfinex-derivatives","BTCF0:USTF0",1749348751319,1.13382303,105590.0,105580.0,0.64317721]
["bitfinex-derivatives","BTCF0:USTF0",1749348752927,1.04511271,105590.0,105580.0,0.64317721]
["bitfinex-derivatives","BTCF0:USTF0",1749348753531,0.66511271,105590.0,105580.0,0.64317721]
["bitfinex-derivatives","BTCF0:USTF0",1749348753830,0.60091271,105590.0,105580.0,0.73437261]
["bitfinex-derivatives","BTCF0:USTF0",1749348754028,0.60091271,105590.0,105580.0,0.79537261]
["bitfinex-derivatives","BTCF0:USTF0",1749348755931,0.60091271,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348756429,0.60091271,105590.0,105580.0,0.73623271]
["bitfinex-derivatives","BTCF0:USTF0",1749348756629,0.60091271,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348756823,0.60091271,105590.0,105580.0,0.73623271]
["bitfinex-derivatives","BTCF0:USTF0",1749348758622,0.60091271,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348758828,0.60091271,105590.0,105580.0,0.73623271]
["bitfinex-derivatives","BTCF0:USTF0",1749348760031,0.60091271,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348761536,0.68962303,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348762128,0.60091271,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348762533,0.68962303,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348766634,0.60091271,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348771646,0.56971271,105590.0,105580.0,0.79542811]
["bitfinex-derivatives","BTCF0:USTF0",1749348772145,0.56971271,105590.0,105580.0,0.79545566]
["bitfinex-derivatives","BTCF0:USTF0",1749348772345,0.56971271,105590.0,105580.0,0.7954559]
["bitfinex-derivatives","BTCF0:USTF0",1749348772945,0.66827271,105590.0,105580.0,0.7954559]
["bitfinex-derivatives","BTCF0:USTF0",1749348773347,0.66827271,105590.0,105580.0,0.79545919]
["bitfinex-derivatives","BTCF0:USTF0",1749348773942,0.66827271,105590.0,105580.0,0.75106659]
["bitfinex-derivatives","BTCF0:USTF0",1749348774548,0.75698303,105590.0,105580.0,0.79546124]
["bitfinex-derivatives","BTCF0:USTF0",1749348775047,0.66827271,105590.0,105580.0,0.88425713]
["bitfinex-derivatives","BTCF0:USTF0",1749348775243,0.66827271,105590.0,105580.0,0.83986248]
["bitfinex-derivatives","BTCF0:USTF0",1749348775447,0.40827271,105590.0,105580.0,0.83986248]
["bitfinex-derivatives","BTCF0:USTF0",1749348775655,0.39827271,105590.0,105580.0,0.94425699]
["bitfinex-derivatives","BTCF0:USTF0",1749348775844,0.29991271,105590.0,105580.0,0.94425699]
["bitfinex-derivatives","BTCF0:USTF0",1749348776148,0.39847271,105590.0,105580.0,0.94425699]
["bitfinex-derivatives","BTCF0:USTF0",1749348776343,0.39547271,105590.0,105580.0,0.94425699]
["bitfinex-derivatives","BTCF0:USTF0",1749348776548,0.48498303,105590.0,105580.0,0.89984404]
["bitfinex-derivatives","BTCF0:USTF0",1749348776751,0.48518303,105590.0,105580.0,0.89984404]
["bitfinex-derivatives","BTCF0:USTF0",1749348777051,0.48318303,105590.0,105580.0,0.89984404]
["bitfinex-derivatives","BTCF0:USTF0",1749348777849,0.38462303,105590.0,105580.0,0.89984404]
["bitfinex-derivatives","BTCF0:USTF0",1749348778449,0.38462303,105590.0,105580.0,0.53904404]
["bitfinex-derivatives","BTCF0:USTF0",1749348778648,0.29591271,105590.0,105580.0,1.30505699]
["bitfinex-derivatives","BTCF0:USTF0",1749348779545,0.29591271,105590.0,105580.0,1.26063302]
["bitfinex-derivatives","BTCF0:USTF0",1749348779546,0.38462303,105590.0,105580.0,1.26063302]
["bitfinex-derivatives","BTCF0:USTF0",1749348780351,0.38462303,105590.0,105580.0,1.15623851]
["bitfinex-derivatives","BTCF0:USTF0",1749348780650,0.38462303,105590.0,105580.0,1.09704311]
["bitfinex-derivatives","BTCF0:USTF0",1749348786455,0.29591271,105590.0,105580.0,1.20066248]
["bitfinex-derivatives","BTCF0:USTF0",1749348787843,0.29591271,105590.0,105580.0,1.24503292]
["bitfinex-derivatives","BTCF0:USTF0",1749348788354,0.29591271,105590.0,105580.0,0.52343292]
["bitfinex-derivatives","BTCF0:USTF0",1749348788652,0.29591271,105590.0,105580.0,1.24503292]
["bitfinex-derivatives","BTCF0:USTF0",1749348791560,0.29591271,105590.0,105580.0,1.34942743]
["bitfinex-derivatives","BTCF0:USTF0",1749348792059,0.29591271,105590.0,105580.0,1.30505699]
["bitfinex-derivatives","BTCF0:USTF0",1749348793056,0.29591271,105590.0,105580.0,0.62782786]
["bitfinex-derivatives","BTCF0:USTF0",1749348793261,0.29591271,105590.0,105580.0,1.34942786]
["bitfinex-derivatives","BTCF0:USTF0",1749348793562,0.29591271,105590.0,105580.0,1.30505699]
["bitfinex-derivatives","BTCF0:USTF0",1749348796958,0.29591271,105590.0,105580.0,0.58345699]
["bitfinex-derivatives","BTCF0:USTF0",1749348797156,0.29591271,105590.0,105580.0,1.30505699]
["bitfinex-derivatives","BTCF0:USTF0",1749348799365,0.29591271,105590.0,105580.0,0.94425699]
["bitfinex-derivatives","BTCF0:USTF0",1749348799669,0.29591271,105590.0,105580.0,1.30505699]
["bitfinex-derivatives","BTCF0:USTF0",1749348800270,0.29591271,105590.0,105580.0,0.58345699]
["bitfinex-derivatives","BTCF0:USTF0",1749348800677,0.29591271,105590.0,105580.0,1.30505699]
["bitfinex-derivatives","BTCF0:USTF0",1749348801771,0.29591271,105590.0,105580.0,1.20066248]
["bitfinex-derivatives","BTCF0:USTF0",1749348802066,0.29591271,105590.0,105580.0,1.30505699]
["bitfinex-derivatives","BTCF0:USTF0",1749348803672,0.29591271,105590.0,105580.0,0.58345699]
["bitfinex-derivatives","BTCF0:USTF0",1749348803866,0.29591271,105590.0,105580.0,1.30505699]
["bitfinex-derivatives","BTCF0:USTF0",1749348806666,0.29591271,105590.0,105580.0,1.20066248]
["bitfinex-derivatives","BTCF0:USTF0",1749348807373,0.29591271,105590.0,105580.0,0.47906248]
["bitfinex-derivatives","BTCF0:USTF0",1749348807579,0.29591271,105590.0,105580.0,1.20066248]
["bitfinex-derivatives","BTCF0:USTF0",1749348807874,0.29571271,105590.0,105580.0,1.20066248]
["bitfinex-derivatives","BTCF0:USTF0",1749348810569,0.29571271,105590.0,105580.0,1.11186659]
["bitfinex-derivatives","BTCF0:USTF0",1749348812976,0.29571271,105590.0,105580.0,0.75106659]
["bitfinex-derivatives","BTCF0:USTF0",1749348816180,0.29571271,105590.0,105580.0,0.70638038]
["bitfinex-derivatives","BTCF0:USTF0",1749348816378,0.29571271,105590.0,105580.0,0.75137369]
["bitfinex-derivatives","BTCF0:USTF0",1749348817184,0.29571271,105590.0,105580.0,0.70638038]
["bitfinex-derivatives","BTCF0:USTF0",1749348817781,0.29571271,105590.0,105580.0,0.75138405]
["bitfinex-derivatives","BTCF0:USTF0",1749348818186,0.29571271,105590.0,105580.0,0.74733527]
["bitfinex-derivatives","BTCF0:USTF0",1749348818381,0.29571271,105590.0,105580.0,0.7023316]
["bitfinex-derivatives","BTCF0:USTF0",1749348819190,0.29571271,105590.0,105580.0,0.75138497]
["bitfinex-derivatives","BTCF0:USTF0",1749348819480,0.29571271,105590.0,105580.0,0.79577381]
["bitfinex-derivatives","BTCF0:USTF0",1749348819686,0.29571271,105590.0,105580.0,0.84018086]
["bitfinex-derivatives","BTCF0:USTF0",1749348823587,0.29571271,105590.0,105580.0,0.88456798]
["bitfinex-derivatives","BTCF0:USTF0",1749348825093,0.29571271,105590.0,105580.0,0.84018086]
["bitfinex-derivatives","BTCF0:USTF0",1749348825385,0.40571271,105590.0,105580.0,0.69523088]
["bitfinex-derivatives","BTCF0:USTF0",1749348825589,0.94881754,105590.0,105580.0,0.51343499]
["bitfinex-derivatives","BTCF0:USTF0",1749348825785,1.04411754,105590.0,105580.0,0.51343499]
["bitfinex-derivatives","BTCF0:USTF0",1749348825991,1.04411754,105590.0,105580.0,0.04905337]
["bitfinex-derivatives","BTCF0:USTF0",1749348826287,1.04411754,105590.0,105580.0,0.04500459]
["bitfinex-derivatives","BTCF0:USTF0",1749348826889,0.1893361,105580.0,105570.0,0.88510177]
["bitfinex-derivatives","BTCF0:USTF0",1749348827090,0.86960103,105580.0,105570.0,0.50094294]
["bitfinex-derivatives","BTCF0:USTF0",1749348827287,0.86960103,105580.0,105570.0,0.93010294]
["bitfinex-derivatives","BTCF0:USTF0",1749348827586,0.86960103,105580.0,105570.0,1.11945704]
["bitfinex-derivatives","BTCF0:USTF0",1749348827587,1.20960103,105580.0,105570.0,1.11945704]
["bitfinex-derivatives","BTCF0:USTF0",1749348828090,1.20960103,105580.0,105570.0,0.93010294]
["bitfinex-derivatives","BTCF0:USTF0",1749348828995,1.20960103,105580.0,105570.0,0.50094294]
["bitfinex-derivatives","BTCF0:USTF0",1749348829591,1.20960103,105580.0,105570.0,0.47054294]
["bitfinex-derivatives","BTCF0:USTF0",1749348830284,1.20960103,105580.0,105570.0,0.47459172]
["bitfinex-derivatives","BTCF0:USTF0",1749348831690,1.20960103,105580.0,105570.0,0.36499055]
["bitfinex-derivatives","BTCF0:USTF0",1749348831888,1.60002484,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348832089,1.63042484,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348832490,1.77827755,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348832686,1.63042484,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348833393,1.63042484,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348834399,1.63042484,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348835197,1.06083582,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749348835385,1.26962484,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348836298,1.63042484,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348836786,1.26962484,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348837097,1.60064168,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348838197,1.23984168,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348838403,1.60064168,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348838602,1.23984168,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348845311,1.60938168,105580.0,105570.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749348845610,1.60938168,105580.0,105570.0,0.09819055]
["bitfinex-derivatives","BTCF0:USTF0",1749348845903,1.60938168,105580.0,105570.0,0.45899055]
["bitfinex-derivatives","BTCF0:USTF0",1749348847307,1.17654168,105580.0,105570.0,0.45899055]
["bitfinex-derivatives","BTCF0:USTF0",1749348852308,1.17654168,105580.0,105570.0,0.50424575]
["bitfinex-derivatives","BTCF0:USTF0",1749348852508,1.17654168,105580.0,105570.0,0.50429974]
["bitfinex-derivatives","BTCF0:USTF0",1749348855209,0.96775266,105580.0,105570.0,0.50429974]
["bitfinex-derivatives","BTCF0:USTF0",1749348855510,1.17654168,105580.0,105570.0,0.50429974]
["bitfinex-derivatives","BTCF0:USTF0",1749348856809,1.17654168,105580.0,105570.0,0.14349974]
["bitfinex-derivatives","BTCF0:USTF0",1749348861211,1.17654168,105580.0,105570.0,0.18788596]
["bitfinex-derivatives","BTCF0:USTF0",1749348861516,1.17654168,105580.0,105570.0,0.14349974]
["bitfinex-derivatives","BTCF0:USTF0",1749348861712,1.17654168,105580.0,105570.0,0.18788596]
["bitfinex-derivatives","BTCF0:USTF0",1749348862415,1.2948214,105580.0,105570.0,0.14349974]
["bitfinex-derivatives","BTCF0:USTF0",1749348862618,1.17654168,105580.0,105570.0,0.50429974]
["bitfinex-derivatives","BTCF0:USTF0",1749348864924,1.17654168,105580.0,105570.0,0.50025096]
["bitfinex-derivatives","BTCF0:USTF0",1749348865826,1.17654168,105580.0,105570.0,0.50429974]
["bitfinex-derivatives","BTCF0:USTF0",1749348866927,1.20632484,105580.0,105570.0,0.45899055]
["bitfinex-derivatives","BTCF0:USTF0",1749348874229,1.20632484,105580.0,105570.0,0.09819055]
["bitfinex-derivatives","BTCF0:USTF0",1749348874422,1.20632484,105580.0,105570.0,0.45899055]
["bitfinex-derivatives","BTCF0:USTF0",1749348875229,1.35417755,105580.0,105570.0,0.45899055]
["bitfinex-derivatives","BTCF0:USTF0",1749348876928,1.35417755,105580.0,105570.0,0.50368137]
["bitfinex-derivatives","BTCF0:USTF0",1749348877132,1.20632484,105580.0,105570.0,0.50368137]
["bitfinex-derivatives","BTCF0:USTF0",1749348879632,0.83808442,105580.0,105570.0,0.84175909]
["bitfinex-derivatives","BTCF0:USTF0",1749348879932,0.83808442,105580.0,105570.0,1.28842688]
["bitfinex-derivatives","BTCF0:USTF0",1749348879933,0.73429061,105580.0,105570.0,1.28842688]
["bitfinex-derivatives","BTCF0:USTF0",1749348881337,0.63393061,105580.0,105570.0,1.28842688]
["bitfinex-derivatives","BTCF0:USTF0",1749348881533,0.73377061,105580.0,105570.0,1.28842688]
["bitfinex-derivatives","BTCF0:USTF0",1749348881838,0.63393061,105580.0,105570.0,1.28842688]
["bitfinex-derivatives","BTCF0:USTF0",1749348882134,0.73377061,105580.0,105570.0,1.37722277]
["bitfinex-derivatives","BTCF0:USTF0",1749348885542,0.73377061,105580.0,105570.0,1.42155226]
["bitfinex-derivatives","BTCF0:USTF0",1749348885839,0.53357061,105580.0,105570.0,1.42155226]
["bitfinex-derivatives","BTCF0:USTF0",1749348886039,0.53357061,105580.0,105570.0,1.37722277]
["bitfinex-derivatives","BTCF0:USTF0",1749348886340,0.53377061,105580.0,105570.0,1.37722277]
["bitfinex-derivatives","BTCF0:USTF0",1749348886537,0.53377061,105580.0,105570.0,1.42154534]
["bitfinex-derivatives","BTCF0:USTF0",1749348886737,0.4293761,105580.0,105570.0,1.42154534]
["bitfinex-derivatives","BTCF0:USTF0",1749348886941,0.53377061,105580.0,105570.0,1.27282826]
["bitfinex-derivatives","BTCF0:USTF0",1749348887334,0.3293361,105580.0,105570.0,1.27282826]
["bitfinex-derivatives","BTCF0:USTF0",1749348887539,0.29393061,105580.0,105570.0,1.27282826]
["bitfinex-derivatives","BTCF0:USTF0",1749348888041,0.29393061,105580.0,105570.0,1.37722277]
["bitfinex-derivatives","BTCF0:USTF0",1749348888443,0.29373061,105580.0,105570.0,1.37722277]
["bitfinex-derivatives","BTCF0:USTF0",1749348888641,0.29393061,105580.0,105570.0,1.37722277]
["bitfinex-derivatives","BTCF0:USTF0",1749348890543,0.29393061,105580.0,105570.0,1.27282826]
["bitfinex-derivatives","BTCF0:USTF0",1749348894048,0.29393061,105580.0,105570.0,1.63362826]
["bitfinex-derivatives","BTCF0:USTF0",1749348897950,0.29393061,105580.0,105570.0,0.91202826]
["bitfinex-derivatives","BTCF0:USTF0",1749348898149,0.29393061,105580.0,105570.0,1.63362826]
["bitfinex-derivatives","BTCF0:USTF0",1749348899652,0.29393061,105580.0,105570.0,0.91202826]
["bitfinex-derivatives","BTCF0:USTF0",1749348899847,0.29393061,105580.0,105570.0,1.63362826]
["bitfinex-derivatives","BTCF0:USTF0",1749348904356,0.29393061,105580.0,105570.0,1.57443286]
["bitfinex-derivatives","BTCF0:USTF0",1749348907253,0.29393061,105580.0,105570.0,1.69267231]
["bitfinex-derivatives","BTCF0:USTF0",1749348907759,0.1895361,105580.0,105570.0,1.69267231]
["bitfinex-derivatives","BTCF0:USTF0",1749348907957,0.39832512,105580.0,105570.0,1.69267231]
["bitfinex-derivatives","BTCF0:USTF0",1749348908257,0.29393061,105580.0,105570.0,1.60387642]
["bitfinex-derivatives","BTCF0:USTF0",1749348909757,0.10459451,105580.0,105570.0,1.73827093]
["bitfinex-derivatives","BTCF0:USTF0",1749348909957,0.10439451,105580.0,105570.0,1.73827093]
["bitfinex-derivatives","BTCF0:USTF0",1749348910259,0.10459451,105580.0,105570.0,1.73827093]
["bitfinex-derivatives","BTCF0:USTF0",1749348912866,0.29393081,105580.0,105570.0,1.73827093]
["bitfinex-derivatives","BTCF0:USTF0",1749348913362,0.10459451,105580.0,105570.0,1.73827093]
["bitfinex-derivatives","BTCF0:USTF0",1749348913957,0.10439451,105580.0,105570.0,1.73827093]
["bitfinex-derivatives","BTCF0:USTF0",1749348914460,0.10439451,105590.0,105580.0,0.0813303]
["bitfinex-derivatives","BTCF0:USTF0",1749348914651,0.10439451,105590.0,105580.0,0.7159501]
["bitfinex-derivatives","BTCF0:USTF0",1749348914652,0.29371501,105590.0,105580.0,0.7159501]
["bitfinex-derivatives","BTCF0:USTF0",1749348914963,0.29371501,105590.0,105580.0,0.8106139]
["bitfinex-derivatives","BTCF0:USTF0",1749348915162,0.29371501,105590.0,105580.0,0.92885335]
["bitfinex-derivatives","BTCF0:USTF0",1749348915468,0.1893205,105590.0,105580.0,0.92885335]
["bitfinex-derivatives","BTCF0:USTF0",1749348915656,0.29371501,105590.0,105580.0,0.92885335]
["bitfinex-derivatives","BTCF0:USTF0",1749348916364,0.29571501,105590.0,105580.0,0.92885335]
["bitfinex-derivatives","BTCF0:USTF0",1749348916866,0.29571501,105590.0,105580.0,0.91416845]
["bitfinex-derivatives","BTCF0:USTF0",1749348917067,0.29571501,105590.0,105580.0,1.01856296]
["bitfinex-derivatives","BTCF0:USTF0",1749348918469,0.29591501,105590.0,105580.0,1.01856296]
["bitfinex-derivatives","BTCF0:USTF0",1749348920566,0.29591501,105590.0,105580.0,1.02261174]
["bitfinex-derivatives","BTCF0:USTF0",1749348920974,0.29591501,105590.0,105580.0,1.38341174]
["bitfinex-derivatives","BTCF0:USTF0",1749348921364,0.29591501,105590.0,105580.0,1.39902967]
["bitfinex-derivatives","BTCF0:USTF0",1749348921365,0.0022,105590.0,105580.0,1.39902967]
["bitfinex-derivatives","BTCF0:USTF0",1749348921568,0.1915183,105590.0,105580.0,1.32985719]
["bitfinex-derivatives","BTCF0:USTF0",1749348921772,0.0022,105590.0,105580.0,1.32985719]
["bitfinex-derivatives","BTCF0:USTF0",1749348921969,0.002,105590.0,105580.0,1.32985719]
["bitfinex-derivatives","BTCF0:USTF0",1749348922170,0.0022,105590.0,105580.0,1.32985719]
["bitfinex-derivatives","BTCF0:USTF0",1749348922371,0.1915185,105590.0,105580.0,1.32985719]
["bitfinex-derivatives","BTCF0:USTF0",1749348925671,0.1915185,105590.0,105580.0,1.38897541]
["bitfinex-derivatives","BTCF0:USTF0",1749348925866,0.1915185,105590.0,105580.0,0.66737541]
["bitfinex-derivatives","BTCF0:USTF0",1749348926074,0.1915185,105590.0,105580.0,1.49336992]
["bitfinex-derivatives","BTCF0:USTF0",1749348926864,0.1915185,105590.0,105580.0,1.4342517]
["bitfinex-derivatives","BTCF0:USTF0",1749348928577,0.0022,105590.0,105580.0,1.4342517]
["bitfinex-derivatives","BTCF0:USTF0",1749348929074,0.1915185,105590.0,105580.0,1.4342517]
["bitfinex-derivatives","BTCF0:USTF0",1749348929475,0.0022,105590.0,105580.0,1.4342517]
["bitfinex-derivatives","BTCF0:USTF0",1749348929876,0.1915185,105590.0,105580.0,1.4342517]
["bitfinex-derivatives","BTCF0:USTF0",1749348931376,0.1915185,105590.0,105580.0,1.22546268]
["bitfinex-derivatives","BTCF0:USTF0",1749348931575,0.1915185,105590.0,105580.0,1.4342517]
["bitfinex-derivatives","BTCF0:USTF0",1749348931776,0.1915185,105590.0,105580.0,1.55249115]
["bitfinex-derivatives","BTCF0:USTF0",1749348933480,0.1915185,105590.0,105580.0,1.4342517]
["bitfinex-derivatives","BTCF0:USTF0",1749348937079,0.29591301,105590.0,105580.0,1.22546268]
["bitfinex-derivatives","BTCF0:USTF0",1749348937269,0.29591301,105590.0,105580.0,1.32985719]
["bitfinex-derivatives","BTCF0:USTF0",1749348939781,0.29591301,105590.0,105580.0,1.32938943]
["bitfinex-derivatives","BTCF0:USTF0",1749348940279,0.29591301,105590.0,105580.0,1.44762888]
["bitfinex-derivatives","BTCF0:USTF0",1749348941985,0.29591301,105590.0,105580.0,1.34323437]
["bitfinex-derivatives","BTCF0:USTF0",1749348942286,0.29591301,105590.0,105580.0,1.3588523]
["bitfinex-derivatives","BTCF0:USTF0",1749348943386,0.1915185,105590.0,105580.0,1.3588523]
["bitfinex-derivatives","BTCF0:USTF0",1749348944083,0.1915185,105590.0,105580.0,1.46324681]
["bitfinex-derivatives","BTCF0:USTF0",1749348944882,0.1915185,105590.0,105580.0,0.74164681]
["bitfinex-derivatives","BTCF0:USTF0",1749348945078,0.1915185,105590.0,105580.0,1.46324681]
["bitfinex-derivatives","BTCF0:USTF0",1749348945987,0.1915185,105590.0,105580.0,0.74164681]
["bitfinex-derivatives","BTCF0:USTF0",1749348946183,0.1915185,105590.0,105580.0,1.46324681]
["bitfinex-derivatives","BTCF0:USTF0",1749348946383,0.1915185,105590.0,105580.0,1.3588523]
["bitfinex-derivatives","BTCF0:USTF0",1749348947487,0.1915185,105590.0,105580.0,0.6372523]
["bitfinex-derivatives","BTCF0:USTF0",1749348947790,0.1915185,105590.0,105580.0,1.3588523]
["bitfinex-derivatives","BTCF0:USTF0",1749348949491,0.1915185,105590.0,105580.0,0.6372523]
["bitfinex-derivatives","BTCF0:USTF0",1749348949691,0.1915185,105590.0,105580.0,1.3588523]
["bitfinex-derivatives","BTCF0:USTF0",1749348956998,0.1915185,105590.0,105580.0,1.32940837]
["bitfinex-derivatives","BTCF0:USTF0",1749348957998,0.1915185,105590.0,105580.0,0.60780837]
["bitfinex-derivatives","BTCF0:USTF0",1749348958201,0.1915185,105590.0,105580.0,1.32940837]
["bitfinex-derivatives","BTCF0:USTF0",1749348960401,0.1913185,105590.0,105580.0,1.32940837]
["bitfinex-derivatives","BTCF0:USTF0",1749348961198,0.1913185,105590.0,105580.0,0.60780837]
["bitfinex-derivatives","BTCF0:USTF0",1749348961399,0.1913185,105590.0,105580.0,1.32940837]
["bitfinex-derivatives","BTCF0:USTF0",1749348963901,0.1913185,105590.0,105580.0,1.48660837]
["bitfinex-derivatives","BTCF0:USTF0",1749348964108,0.1913185,105590.0,105580.0,1.32940837]
["bitfinex-derivatives","BTCF0:USTF0",1749348965108,0.002,105590.0,105580.0,1.32940837]
["bitfinex-derivatives","BTCF0:USTF0",1749348965407,0.1913185,105590.0,105580.0,1.43380288]
["bitfinex-derivatives","BTCF0:USTF0",1749348966911,0.1913185,105590.0,105580.0,1.34500736]
["bitfinex-derivatives","BTCF0:USTF0",1749348968214,0.002,105590.0,105580.0,1.34500736]
["bitfinex-derivatives","BTCF0:USTF0",1749348970317,0.002,105590.0,105580.0,1.46324681]
["bitfinex-derivatives","BTCF0:USTF0",1749348970517,0.00014177,105600.0,105590.0,0.1893185]
["bitfinex-derivatives","BTCF0:USTF0",1749348970711,0.18944227,105600.0,105590.0,1.36083096]
["bitfinex-derivatives","BTCF0:USTF0",1749348970912,0.00034177,105600.0,105590.0,1.36083096]
["bitfinex-derivatives","BTCF0:USTF0",1749348971418,0.18964227,105600.0,105590.0,1.36083096]
["bitfinex-derivatives","BTCF0:USTF0",1749348971620,0.19264227,105600.0,105590.0,1.36083096]
["bitfinex-derivatives","BTCF0:USTF0",1749348972317,0.00334177,105600.0,105590.0,1.36083096]
["bitfinex-derivatives","BTCF0:USTF0",1749348972515,0.19464237,105600.0,105590.0,1.36083096]
["bitfinex-derivatives","BTCF0:USTF0",1749348973115,0.19464237,105600.0,105590.0,1.72163096]
["bitfinex-derivatives","BTCF0:USTF0",1749348974322,0.00534177,105600.0,105590.0,1.72163096]
["bitfinex-derivatives","BTCF0:USTF0",1749348977316,0.00534177,105600.0,105590.0,1.95469274]
["bitfinex-derivatives","BTCF0:USTF0",1749348977522,0.00534177,105600.0,105590.0,1.96510547]
["bitfinex-derivatives","BTCF0:USTF0",1749348977523,0.005,105600.0,105590.0,1.96510547]
["bitfinex-derivatives","BTCF0:USTF0",1749348977720,0.0052,105600.0,105590.0,2.11341498]
["bitfinex-derivatives","BTCF0:USTF0",1749348978025,0.38043075,105620.0,105610.0,0.1892826]
["bitfinex-derivatives","BTCF0:USTF0",1749348978223,0.35311075,105620.0,105610.0,1.63737447]
["bitfinex-derivatives","BTCF0:USTF0",1749348978423,0.28474754,105620.0,105610.0,1.73087447]
["bitfinex-derivatives","BTCF0:USTF0",1749348978623,0.28474754,105620.0,105610.0,1.77518244]
["bitfinex-derivatives","BTCF0:USTF0",1749348978824,0.28474754,105620.0,105610.0,1.73103769]
["bitfinex-derivatives","BTCF0:USTF0",1749348979128,0.26894754,105620.0,105610.0,1.73103769]
["bitfinex-derivatives","BTCF0:USTF0",1749348979427,0.27394754,105620.0,105610.0,1.73103769]
["bitfinex-derivatives","BTCF0:USTF0",1749348979626,0.1984801,105620.0,105610.0,1.64238589]
["bitfinex-derivatives","BTCF0:USTF0",1749348986932,0.1984801,105620.0,105610.0,1.58328469]
["bitfinex-derivatives","BTCF0:USTF0",1749348991940,0.30287461,105620.0,105610.0,1.58328469]
["bitfinex-derivatives","BTCF0:USTF0",1749348992345,0.30287461,105620.0,105610.0,1.15308469]
["bitfinex-derivatives","BTCF0:USTF0",1749348992547,0.30287461,105620.0,105610.0,1.58304469]
["bitfinex-derivatives","BTCF0:USTF0",1749348992741,1.00634912,105620.0,105610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749348992943,1.15849744,105620.0,105610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749348993243,1.70225995,105620.0,105610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749348993633,1.59786544,105620.0,105610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749348995140,1.34786544,105620.0,105610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749349000347,1.34786544,105620.0,105600.0,1.07509217]
["bitfinex-derivatives","BTCF0:USTF0",1749349000348,0.1892826,105610.0,105600.0,1.07509217]
["bitfinex-derivatives","BTCF0:USTF0",1749349000546,0.86057711,105610.0,105600.0,1.43589217]
["bitfinex-derivatives","BTCF0:USTF0",1749349002056,0.86257711,105610.0,105600.0,1.43589217]
["bitfinex-derivatives","BTCF0:USTF0",1749349002747,0.4381826,105610.0,105600.0,1.43589217]
["bitfinex-derivatives","BTCF0:USTF0",1749349002947,0.54257711,105610.0,105600.0,1.43589217]
["bitfinex-derivatives","BTCF0:USTF0",1749349003147,0.54557711,105610.0,105600.0,1.43589217]
["bitfinex-derivatives","BTCF0:USTF0",1749349003853,0.54557711,105610.0,105600.0,1.43994095]
["bitfinex-derivatives","BTCF0:USTF0",1749349004851,0.54557711,105610.0,105600.0,1.43589217]
["bitfinex-derivatives","BTCF0:USTF0",1749349006650,0.54557711,105610.0,105600.0,1.46789217]
["bitfinex-derivatives","BTCF0:USTF0",1749349007050,0.60242543,105610.0,105600.0,1.46789217]
["bitfinex-derivatives","BTCF0:USTF0",1749349007357,0.57032543,105610.0,105600.0,1.50039217]
["bitfinex-derivatives","BTCF0:USTF0",1749349007653,0.46593092,105610.0,105600.0,1.53159217]
["bitfinex-derivatives","BTCF0:USTF0",1749349008051,0.57032543,105610.0,105600.0,1.53159217]
["bitfinex-derivatives","BTCF0:USTF0",1749349009954,0.57032543,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349011355,0.53742543,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349012255,0.63658543,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349013755,0.63658543,105610.0,105600.0,0.81404095]
["bitfinex-derivatives","BTCF0:USTF0",1749349013956,0.63658543,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349014762,0.63658543,105610.0,105600.0,0.81404095]
["bitfinex-derivatives","BTCF0:USTF0",1749349014950,0.63658543,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349015857,0.53219092,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349016061,0.63658543,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349016959,0.54783711,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349018056,0.54783711,105610.0,105600.0,1.53159217]
["bitfinex-derivatives","BTCF0:USTF0",1749349019148,0.54783711,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349019653,0.63658543,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349019853,0.54783711,105610.0,105600.0,1.53564095]
["bitfinex-derivatives","BTCF0:USTF0",1749349020060,0.63658543,105610.0,105600.0,1.53159217]
["bitfinex-derivatives","BTCF0:USTF0",1749349020555,0.63658543,105610.0,105600.0,1.57589975]
["bitfinex-derivatives","BTCF0:USTF0",1749349021160,0.63658543,105610.0,105600.0,1.57994853]
["bitfinex-derivatives","BTCF0:USTF0",1749349022761,0.63658543,105610.0,105600.0,0.85834853]
["bitfinex-derivatives","BTCF0:USTF0",1749349023057,0.63658543,105610.0,105600.0,1.57994853]
["bitfinex-derivatives","BTCF0:USTF0",1749349023258,0.63658543,105610.0,105600.0,1.53262323]
["bitfinex-derivatives","BTCF0:USTF0",1749349023448,0.63658543,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349026861,0.53219092,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349027061,0.63658543,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349042376,0.63658543,105610.0,105600.0,0.87056443]
["bitfinex-derivatives","BTCF0:USTF0",1749349042575,0.63658543,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349045777,0.53219092,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349046173,0.63658543,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349046985,0.66611683,105610.0,105600.0,1.48875565]
["bitfinex-derivatives","BTCF0:USTF0",1749349055695,0.66611683,105610.0,105600.0,0.76715565]
["bitfinex-derivatives","BTCF0:USTF0",1749349055896,0.66611683,105610.0,105600.0,1.48875565]
["bitfinex-derivatives","BTCF0:USTF0",1749349056997,0.63659646,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349059794,0.63659646,105610.0,105600.0,0.87056443]
["bitfinex-derivatives","BTCF0:USTF0",1749349059995,0.63659646,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349063291,0.63659646,105610.0,105600.0,0.87056443]
["bitfinex-derivatives","BTCF0:USTF0",1749349063490,0.63659646,105610.0,105600.0,1.59216443]
["bitfinex-derivatives","BTCF0:USTF0",1749349064398,0.53220195,105610.0,105600.0,1.69655894]
["bitfinex-derivatives","BTCF0:USTF0",1749349064595,0.63659646,105610.0,105600.0,1.69655894]
["bitfinex-derivatives","BTCF0:USTF0",1749349066603,0.63659646,105610.0,105600.0,1.88960525]
["bitfinex-derivatives","BTCF0:USTF0",1749349066604,0.09375935,105610.0,105600.0,1.88960525]
["bitfinex-derivatives","BTCF0:USTF0",1749349066808,0.005,105610.0,105600.0,1.85529767]
["bitfinex-derivatives","BTCF0:USTF0",1749349067001,0.0052,105610.0,105600.0,1.79619647]
["bitfinex-derivatives","BTCF0:USTF0",1749349067195,0.1944826,105610.0,105600.0,1.79619647]
["bitfinex-derivatives","BTCF0:USTF0",1749349067501,0.1942826,105610.0,105600.0,1.79619647]
["bitfinex-derivatives","BTCF0:USTF0",1749349068207,0.1944826,105610.0,105600.0,1.79619647]
["bitfinex-derivatives","BTCF0:USTF0",1749349069603,0.0052,105610.0,105600.0,1.8553097]
["bitfinex-derivatives","BTCF0:USTF0",1749349072409,0.1944826,105610.0,105600.0,1.8553097]
["bitfinex-derivatives","BTCF0:USTF0",1749349074609,0.0052,105610.0,105600.0,1.8553097]
["bitfinex-derivatives","BTCF0:USTF0",1749349080508,0.1944826,105610.0,105600.0,1.8553097]
["bitfinex-derivatives","BTCF0:USTF0",1749349082716,0.0052,105610.0,105600.0,1.8553097]
["bitfinex-derivatives","BTCF0:USTF0",1749349085413,0.0052,105610.0,105600.0,1.79619647]
["bitfinex-derivatives","BTCF0:USTF0",1749349085615,0.0052,105610.0,105600.0,1.85525794]
["bitfinex-derivatives","BTCF0:USTF0",1749349086007,0.0052,105610.0,105600.0,1.79619647]
["bitfinex-derivatives","BTCF0:USTF0",1749349086714,0.0052,105610.0,105600.0,1.96909647]
["bitfinex-derivatives","BTCF0:USTF0",1749349087017,0.005,105610.0,105600.0,2.03764467]
["bitfinex-derivatives","BTCF0:USTF0",1749349087320,0.0052,105610.0,105600.0,2.12623331]
["bitfinex-derivatives","BTCF0:USTF0",1749349088519,0.0052,105610.0,105600.0,2.22523331]
["bitfinex-derivatives","BTCF0:USTF0",1749349090021,0.48241729,105630.0,105620.0,0.1892647]
["bitfinex-derivatives","BTCF0:USTF0",1749349090218,0.51241729,105630.0,105620.0,1.48919627]
["bitfinex-derivatives","BTCF0:USTF0",1749349090519,0.51261729,105630.0,105620.0,1.58409627]
["bitfinex-derivatives","BTCF0:USTF0",1749349091217,0.51461729,105630.0,105620.0,1.58409627]
["bitfinex-derivatives","BTCF0:USTF0",1749349091818,0.51961729,105630.0,105620.0,1.58409627]
["bitfinex-derivatives","BTCF0:USTF0",1749349092316,0.41522278,105630.0,105620.0,1.58409627]
["bitfinex-derivatives","BTCF0:USTF0",1749349092525,0.51961729,105630.0,105620.0,1.58409627]
["bitfinex-derivatives","BTCF0:USTF0",1749349092917,0.1129029,105630.0,105620.0,1.58409627]
["bitfinex-derivatives","BTCF0:USTF0",1749349093222,0.3021497,105630.0,105620.0,1.64315902]
["bitfinex-derivatives","BTCF0:USTF0",1749349093420,0.40654421,105630.0,105620.0,1.64315902]
["bitfinex-derivatives","BTCF0:USTF0",1749349095518,0.37654421,105630.0,105620.0,1.64315902]
["bitfinex-derivatives","BTCF0:USTF0",1749349097123,0.46530356,105630.0,105620.0,1.53979921]
["bitfinex-derivatives","BTCF0:USTF0",1749349100634,0.46530356,105630.0,105620.0,1.4354047]
["bitfinex-derivatives","BTCF0:USTF0",1749349101021,0.46530356,105630.0,105620.0,1.53979921]
["bitfinex-derivatives","BTCF0:USTF0",1749349101229,0.46530356,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349104643,0.49610356,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349107137,0.49610356,105630.0,105620.0,1.58814505]
["bitfinex-derivatives","BTCF0:USTF0",1749349107338,0.49610356,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349109241,0.49610356,105630.0,105620.0,0.82224799]
["bitfinex-derivatives","BTCF0:USTF0",1749349109538,0.49610356,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349114840,0.46530356,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349120550,0.46510356,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349127456,0.50026068,105630.0,105620.0,0.82224799]
["bitfinex-derivatives","BTCF0:USTF0",1749349127653,0.50026068,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349127956,0.6185404,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349135657,0.50026068,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349136156,0.6185404,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349136457,0.50026068,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349137053,0.52978105,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349138157,0.67763376,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349138759,0.57323925,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349138959,0.67763376,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349140560,0.67763376,105630.0,105620.0,0.82224799]
["bitfinex-derivatives","BTCF0:USTF0",1749349140962,0.67763376,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349142159,0.67763376,105630.0,105620.0,0.82224799]
["bitfinex-derivatives","BTCF0:USTF0",1749349142361,0.67763376,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349143964,0.67763376,105630.0,105620.0,1.43945348]
["bitfinex-derivatives","BTCF0:USTF0",1749349144160,0.67763376,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349144462,0.67763376,105630.0,105620.0,1.43945348]
["bitfinex-derivatives","BTCF0:USTF0",1749349145264,0.67763376,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349145772,0.67763376,105630.0,105620.0,0.82224799]
["bitfinex-derivatives","BTCF0:USTF0",1749349145967,0.67763376,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349147069,0.76636552,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349147267,0.61851281,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349157579,0.42538654,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349157980,0.52978105,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349162686,0.52978105,105630.0,105620.0,0.82224799]
["bitfinex-derivatives","BTCF0:USTF0",1749349162986,0.52978105,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349167594,0.61852575,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349168597,0.52978105,105630.0,105620.0,1.54384799]
["bitfinex-derivatives","BTCF0:USTF0",1749349170595,0.56978105,105630.0,105620.0,0.82054878]
["bitfinex-derivatives","BTCF0:USTF0",1749349170898,0.56978105,105630.0,105620.0,0.43364878]
["bitfinex-derivatives","BTCF0:USTF0",1749349170899,1.40522827,105630.0,105620.0,0.43364878]
["bitfinex-derivatives","BTCF0:USTF0",1749349171088,1.21688105,105630.0,105620.0,0.98371558]
["bitfinex-derivatives","BTCF0:USTF0",1749349171295,1.36473376,105630.0,105620.0,0.98371558]
["bitfinex-derivatives","BTCF0:USTF0",1749349171499,0.84688105,105630.0,105620.0,0.98371558]
["bitfinex-derivatives","BTCF0:USTF0",1749349174494,0.84688105,105630.0,105620.0,0.62291558]
["bitfinex-derivatives","BTCF0:USTF0",1749349174691,0.84688105,105630.0,105620.0,0.98371558]
["bitfinex-derivatives","BTCF0:USTF0",1749349176303,0.84688105,105630.0,105620.0,0.55411558]
["bitfinex-derivatives","BTCF0:USTF0",1749349176600,0.84578105,105630.0,105620.0,1.04711558]
["bitfinex-derivatives","BTCF0:USTF0",1749349179297,0.84578105,105630.0,105620.0,0.68631558]
["bitfinex-derivatives","BTCF0:USTF0",1749349179506,0.84578105,105630.0,105620.0,1.04711558]
["bitfinex-derivatives","BTCF0:USTF0",1749349180498,1.12189584,105630.0,105620.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349180703,0.1892847,105610.0,105600.0,0.66247221]
["bitfinex-derivatives","BTCF0:USTF0",1749349180904,0.41747965,105610.0,105600.0,1.15457221]
["bitfinex-derivatives","BTCF0:USTF0",1749349181307,0.45047965,105610.0,105600.0,1.15457221]
["bitfinex-derivatives","BTCF0:USTF0",1749349181509,0.45047965,105610.0,105600.0,1.18872099]
["bitfinex-derivatives","BTCF0:USTF0",1749349182010,0.45247965,105610.0,105600.0,1.18872099]
["bitfinex-derivatives","BTCF0:USTF0",1749349182503,0.45247965,105610.0,105600.0,1.18467221]
["bitfinex-derivatives","BTCF0:USTF0",1749349184710,0.45247965,105610.0,105600.0,0.82387221]
["bitfinex-derivatives","BTCF0:USTF0",1749349184909,0.45247965,105610.0,105600.0,1.18467221]
["bitfinex-derivatives","BTCF0:USTF0",1749349185911,0.41947965,105610.0,105600.0,1.28906672]
["bitfinex-derivatives","BTCF0:USTF0",1749349186406,0.32544182,105610.0,105600.0,1.39346123]
["bitfinex-derivatives","BTCF0:USTF0",1749349186801,0.22664182,105610.0,105600.0,1.39346123]
["bitfinex-derivatives","BTCF0:USTF0",1749349187002,0.22644182,105610.0,105600.0,1.28906672]
["bitfinex-derivatives","BTCF0:USTF0",1749349187207,0.31528514,105610.0,105600.0,1.28906672]
["bitfinex-derivatives","BTCF0:USTF0",1749349187700,0.41967965,105610.0,105600.0,1.28906672]
["bitfinex-derivatives","BTCF0:USTF0",1749349188911,0.41967965,105610.0,105600.0,0.92826672]
["bitfinex-derivatives","BTCF0:USTF0",1749349189105,0.41967965,105610.0,105600.0,1.64986672]
["bitfinex-derivatives","BTCF0:USTF0",1749349189507,0.41967965,105610.0,105600.0,1.54952099]
["bitfinex-derivatives","BTCF0:USTF0",1749349190010,0.41967965,105610.0,105600.0,1.6539155]
["bitfinex-derivatives","BTCF0:USTF0",1749349192515,0.41967965,105610.0,105600.0,1.64986672]
["bitfinex-derivatives","BTCF0:USTF0",1749349193519,0.41967965,105610.0,105600.0,1.6539155]
["bitfinex-derivatives","BTCF0:USTF0",1749349197116,0.33103633,105610.0,105600.0,1.6539155]
["bitfinex-derivatives","BTCF0:USTF0",1749349197321,0.33103633,105610.0,105600.0,1.54952099]
["bitfinex-derivatives","BTCF0:USTF0",1749349197614,0.33103633,105610.0,105600.0,1.6539155]
["bitfinex-derivatives","BTCF0:USTF0",1749349199213,0.33103633,105610.0,105600.0,0.9323155]
["bitfinex-derivatives","BTCF0:USTF0",1749349199515,0.33103633,105610.0,105600.0,1.6539155]
["bitfinex-derivatives","BTCF0:USTF0",1749349200613,0.33103633,105610.0,105600.0,1.64986672]
["bitfinex-derivatives","BTCF0:USTF0",1749349201014,0.33103633,105610.0,105600.0,1.22026672]
["bitfinex-derivatives","BTCF0:USTF0",1749349201223,0.33103633,105610.0,105600.0,0.81434177]
["bitfinex-derivatives","BTCF0:USTF0",1749349201418,0.45237965,105610.0,105600.0,1.07276447]
["bitfinex-derivatives","BTCF0:USTF0",1749349201618,0.48417965,105610.0,105600.0,1.07276447]
["bitfinex-derivatives","BTCF0:USTF0",1749349202523,0.48511354,105610.0,105600.0,1.07276447]
["bitfinex-derivatives","BTCF0:USTF0",1749349206122,0.48511354,105610.0,105600.0,1.07280447]
["bitfinex-derivatives","BTCF0:USTF0",1749349206917,0.48511354,105610.0,105600.0,0.45354177]
["bitfinex-derivatives","BTCF0:USTF0",1749349207123,1.02950805,105610.0,105600.0,0.39214177]
["bitfinex-derivatives","BTCF0:USTF0",1749349207321,1.05970805,105610.0,105600.0,0.39214177]
["bitfinex-derivatives","BTCF0:USTF0",1749349207719,1.05970805,105610.0,105600.0,0.58144447]
["bitfinex-derivatives","BTCF0:USTF0",1749349208526,1.08925583,105610.0,105600.0,0.58144447]
["bitfinex-derivatives","BTCF0:USTF0",1749349209825,1.08925583,105610.0,105600.0,0.58549325]
["bitfinex-derivatives","BTCF0:USTF0",1749349210925,1.08925583,105610.0,105600.0,0.58144447]
["bitfinex-derivatives","BTCF0:USTF0",1749349213528,1.08925583,105610.0,105600.0,0.39214177]
["bitfinex-derivatives","BTCF0:USTF0",1749349213731,1.51901583,105610.0,105600.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749349214329,1.96064705,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349214632,2.45325595,105610.0,105600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749349215028,2.4076384,105610.0,105600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749349215734,0.1893385,105580.0,105570.0,0.6138433]
["bitfinex-derivatives","BTCF0:USTF0",1749349215934,0.83151168,105580.0,105570.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1749349216231,0.89471168,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749349216526,1.26571168,105580.0,105570.0,0.5501564]
["bitfinex-derivatives","BTCF0:USTF0",1749349216732,0.92571168,105580.0,105570.0,0.5501564]
["bitfinex-derivatives","BTCF0:USTF0",1749349217230,0.92571168,105580.0,105570.0,0.5541564]
["bitfinex-derivatives","BTCF0:USTF0",1749349217427,1.23571168,105580.0,105570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749349218130,1.23571168,105580.0,105570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749349218333,1.02692266,105580.0,105570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749349218538,1.23571168,105580.0,105570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749349219928,1.23571168,105580.0,105570.0,0.36884878]
["bitfinex-derivatives","BTCF0:USTF0",1749349222530,1.23571168,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749349227437,1.14721853,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749349227638,1.23571168,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749349227941,1.14721853,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749349228139,1.23571168,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749349230944,1.70090619,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749349236548,1.80185304,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749349236752,0.1893562,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349236945,1.60646501,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349237248,1.63620709,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349237449,1.53181258,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349238149,1.41382172,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349238650,1.54512198,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349239151,1.51202198,105570.0,105560.0,0.09804177]
["bitfinex-derivatives","BTCF0:USTF0",1749349239350,1.58913097,105570.0,105560.0,0.09804177]
["bitfinex-derivatives","BTCF0:USTF0",1749349239550,1.58913097,105570.0,105560.0,0.10004177]
["bitfinex-derivatives","BTCF0:USTF0",1749349239755,1.51202198,105570.0,105560.0,0.10004177]
["bitfinex-derivatives","BTCF0:USTF0",1749349239956,1.51202198,105570.0,105560.0,0.09904177]
["bitfinex-derivatives","BTCF0:USTF0",1749349240145,1.51302198,105570.0,105560.0,0.09904177]
["bitfinex-derivatives","BTCF0:USTF0",1749349240351,1.51402198,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349240553,1.51306017,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349243758,1.54255789,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349244458,1.61872658,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349247157,1.58924351,105570.0,105560.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749349249465,1.58924351,105570.0,105560.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1749349255867,1.484849,105570.0,105560.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1749349256069,1.58924351,105570.0,105560.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1749349257670,1.552889,105570.0,105560.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1749349258065,1.65728351,105570.0,105560.0,0.10109055]
["bitfinex-derivatives","BTCF0:USTF0",1749349260371,1.552809,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349260571,1.22720351,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349260972,1.19802152,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349261371,1.09362701,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349261570,1.19802152,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349262474,0.97802152,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349265164,0.97802152,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349265369,0.97802152,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349265874,0.97802152,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349267080,0.97802152,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349268081,0.97802152,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349268484,0.97802152,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349268983,0.97802152,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349269280,0.87362701,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349269583,1.09602703,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349269784,1.09602703,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349269984,1.09602703,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349270181,1.09602703,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349270387,1.09602703,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349271590,1.09602703,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349271984,1.09602703,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349272491,1.09602703,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349272884,1.09602703,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349274692,1.09602703,105570.0,105560.0,0.65126475]
["bitfinex-derivatives","BTCF0:USTF0",1749349275191,1.09602703,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349277186,1.00740351,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349278088,0.903009,105570.0,105560.0,0.46189055]
["bitfinex-derivatives","BTCF0:USTF0",1749349278293,0.42475398,105570.0,105560.0,1.18609926]
["bitfinex-derivatives","BTCF0:USTF0",1749349278596,0.0373292,105570.0,105560.0,1.57450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349278893,0.2264855,105570.0,105560.0,1.57450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349279092,0.33088001,105570.0,105560.0,1.57450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349279290,0.33108001,105570.0,105560.0,1.57450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349279494,0.33088001,105570.0,105560.0,1.57450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349279796,0.33108001,105570.0,105560.0,1.57450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349281895,0.33108001,105570.0,105560.0,1.56450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349283495,0.33108001,105570.0,105560.0,0.84290526]
["bitfinex-derivatives","BTCF0:USTF0",1749349283792,0.33108001,105570.0,105560.0,1.56450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349284189,0.34440705,105570.0,105560.0,1.56450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349284591,0.34440705,105570.0,105560.0,1.46011075]
["bitfinex-derivatives","BTCF0:USTF0",1749349287497,0.34440705,105570.0,105560.0,1.56450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349291902,0.34440705,105570.0,105560.0,1.46011075]
["bitfinex-derivatives","BTCF0:USTF0",1749349292200,0.34440705,105570.0,105560.0,1.56450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349303710,0.33108001,105570.0,105560.0,1.56450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349304109,0.14172371,105570.0,105560.0,1.56450526]
["bitfinex-derivatives","BTCF0:USTF0",1749349305616,0.14072371,105570.0,105560.0,1.65393995]
["bitfinex-derivatives","BTCF0:USTF0",1749349306209,0.0353292,105570.0,105560.0,1.77414235]
["bitfinex-derivatives","BTCF0:USTF0",1749349306513,0.2246857,105570.0,105560.0,1.68570766]
["bitfinex-derivatives","BTCF0:USTF0",1749349307015,0.2246857,105570.0,105560.0,1.77443479]
["bitfinex-derivatives","BTCF0:USTF0",1749349307215,0.2246857,105570.0,105560.0,1.65623239]
["bitfinex-derivatives","BTCF0:USTF0",1749349307417,0.0353292,105570.0,105560.0,1.65623239]
["bitfinex-derivatives","BTCF0:USTF0",1749349307713,0.0353292,105570.0,105560.0,1.68570766]
["bitfinex-derivatives","BTCF0:USTF0",1749349308716,0.0353292,105570.0,105560.0,1.77444948]
["bitfinex-derivatives","BTCF0:USTF0",1749349308913,0.0353292,105570.0,105560.0,1.68570766]
["bitfinex-derivatives","BTCF0:USTF0",1749349309816,0.0353292,105570.0,105560.0,1.77443978]
["bitfinex-derivatives","BTCF0:USTF0",1749349310016,0.0353292,105570.0,105560.0,1.7869235]
["bitfinex-derivatives","BTCF0:USTF0",1749349310417,0.0351292,105570.0,105560.0,1.7869235]
["bitfinex-derivatives","BTCF0:USTF0",1749349310917,0.0351292,105570.0,105560.0,1.77443978]
["bitfinex-derivatives","BTCF0:USTF0",1749349311216,0.0351292,105570.0,105560.0,1.68570766]
["bitfinex-derivatives","BTCF0:USTF0",1749349311517,0.0351292,105570.0,105560.0,1.77442654]
["bitfinex-derivatives","BTCF0:USTF0",1749349312210,0.0351292,105570.0,105560.0,1.65622414]
["bitfinex-derivatives","BTCF0:USTF0",1749349313118,0.2244856,105570.0,105560.0,1.65622414]
["bitfinex-derivatives","BTCF0:USTF0",1749349314120,0.2244856,105570.0,105560.0,1.81342414]
["bitfinex-derivatives","BTCF0:USTF0",1749349314320,0.2244856,105570.0,105560.0,1.77442654]
["bitfinex-derivatives","BTCF0:USTF0",1749349315323,0.2244856,105570.0,105560.0,1.05282654]
["bitfinex-derivatives","BTCF0:USTF0",1749349315621,0.0351292,105570.0,105560.0,1.77442654]
["bitfinex-derivatives","BTCF0:USTF0",1749349316921,0.2244856,105570.0,105560.0,1.77442654]
["bitfinex-derivatives","BTCF0:USTF0",1749349317924,0.0351292,105570.0,105560.0,1.77442654]
["bitfinex-derivatives","BTCF0:USTF0",1749349318518,0.40564031,105580.0,105570.0,0.1893563]
["bitfinex-derivatives","BTCF0:USTF0",1749349318722,0.44076057,105580.0,105570.0,0.74995081]
["bitfinex-derivatives","BTCF0:USTF0",1749349319024,0.34156057,105580.0,105570.0,0.74995081]
["bitfinex-derivatives","BTCF0:USTF0",1749349319322,0.34156057,105580.0,105570.0,0.83866969]
["bitfinex-derivatives","BTCF0:USTF0",1749349319522,0.34176057,105580.0,105570.0,0.83866969]
["bitfinex-derivatives","BTCF0:USTF0",1749349320025,0.34176057,105580.0,105570.0,0.74995081]
["bitfinex-derivatives","BTCF0:USTF0",1749349320319,0.34176057,105580.0,105570.0,0.83866969]
["bitfinex-derivatives","BTCF0:USTF0",1749349320720,0.34176057,105580.0,105570.0,0.74995081]
["bitfinex-derivatives","BTCF0:USTF0",1749349325428,0.34176057,105580.0,105570.0,0.75399959]
["bitfinex-derivatives","BTCF0:USTF0",1749349325629,0.34176057,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349327230,0.43035106,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349330034,0.32595655,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349330230,0.31326435,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349330422,0.12371075,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349330627,0.03532026,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349330825,0.22445876,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349331133,0.22465876,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349332137,0.23726569,105580.0,105570.0,0.64860508]
["bitfinex-derivatives","BTCF0:USTF0",1749349332432,0.23726569,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349332629,0.23726569,105580.0,105570.0,0.84171847]
["bitfinex-derivatives","BTCF0:USTF0",1749349332934,0.23726569,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349334727,0.23726569,105580.0,105570.0,0.64860508]
["bitfinex-derivatives","BTCF0:USTF0",1749349334931,0.23726569,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349335134,0.3416602,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349335834,0.43025069,105580.0,105570.0,0.75299959]
["bitfinex-derivatives","BTCF0:USTF0",1749349337330,0.43025069,105580.0,105570.0,0.84171847]
["bitfinex-derivatives","BTCF0:USTF0",1749349337331,0.3416602,105580.0,105570.0,0.84171847]
["bitfinex-derivatives","BTCF0:USTF0",1749349340840,0.32905327,105580.0,105570.0,0.84171847]
["bitfinex-derivatives","BTCF0:USTF0",1749349344941,0.34147735,105580.0,105570.0,1.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1749349348643,0.34147735,105580.0,105570.0,0.48091847]
["bitfinex-derivatives","BTCF0:USTF0",1749349349047,0.34147735,105580.0,105570.0,1.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1749349349941,0.36147735,105580.0,105570.0,1.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1749349350140,0.34147735,105580.0,105570.0,1.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1749349353747,0.34147735,105580.0,105570.0,0.48091847]
["bitfinex-derivatives","BTCF0:USTF0",1749349353948,0.34147735,105580.0,105570.0,1.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1749349360355,0.34127735,105580.0,105570.0,1.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1749349360957,0.34127735,105580.0,105570.0,0.48091847]
["bitfinex-derivatives","BTCF0:USTF0",1749349361158,0.34127735,105580.0,105570.0,1.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1749349365153,0.34127735,105580.0,105570.0,1.63235847]
["bitfinex-derivatives","BTCF0:USTF0",1749349365563,0.30615709,105580.0,105570.0,1.63235847]
["bitfinex-derivatives","BTCF0:USTF0",1749349365857,0.30615709,105580.0,105570.0,0.91075847]
["bitfinex-derivatives","BTCF0:USTF0",1749349366057,0.30615709,105580.0,105570.0,1.63235847]
["bitfinex-derivatives","BTCF0:USTF0",1749349366257,0.34033429,105580.0,105570.0,1.63235847]
["bitfinex-derivatives","BTCF0:USTF0",1749349367265,0.39474758,105580.0,105570.0,1.60284118]
["bitfinex-derivatives","BTCF0:USTF0",1749349368365,0.39474758,105580.0,105570.0,1.69156006]
["bitfinex-derivatives","BTCF0:USTF0",1749349369768,0.39474758,105580.0,105570.0,0.96996006]
["bitfinex-derivatives","BTCF0:USTF0",1749349369966,0.39474758,105580.0,105570.0,1.69156006]
["bitfinex-derivatives","BTCF0:USTF0",1749349370469,0.39474758,105580.0,105570.0,0.96996006]
["bitfinex-derivatives","BTCF0:USTF0",1749349370671,0.39474758,105580.0,105570.0,1.69156006]
["bitfinex-derivatives","BTCF0:USTF0",1749349371063,0.39474758,105580.0,105570.0,0.96996006]
["bitfinex-derivatives","BTCF0:USTF0",1749349371269,0.39474758,105580.0,105570.0,1.69156006]
["bitfinex-derivatives","BTCF0:USTF0",1749349374665,0.30615709,105580.0,105570.0,1.69156006]
["bitfinex-derivatives","BTCF0:USTF0",1749349376568,0.30615709,105580.0,105570.0,0.96996006]
["bitfinex-derivatives","BTCF0:USTF0",1749349376774,0.30615709,105580.0,105570.0,1.69156006]
["bitfinex-derivatives","BTCF0:USTF0",1749349377167,0.20176258,105580.0,105570.0,1.69156006]
["bitfinex-derivatives","BTCF0:USTF0",1749349377372,0.30615709,105580.0,105570.0,1.63235847]
["bitfinex-derivatives","BTCF0:USTF0",1749349378373,0.20176258,105580.0,105570.0,1.63235847]
["bitfinex-derivatives","BTCF0:USTF0",1749349380177,0.20176258,105580.0,105570.0,1.75056087]
["bitfinex-derivatives","BTCF0:USTF0",1749349380878,0.20176258,105580.0,105570.0,1.64616636]
["bitfinex-derivatives","BTCF0:USTF0",1749349381170,0.20176258,105580.0,105570.0,0.90976766]
["bitfinex-derivatives","BTCF0:USTF0",1749349381377,1.0005516,105580.0,105570.0,1.30336826]
["bitfinex-derivatives","BTCF0:USTF0",1749349381676,1.0941516,105580.0,105570.0,1.1763202]
["bitfinex-derivatives","BTCF0:USTF0",1749349381876,1.0941516,105580.0,105570.0,1.08760132]
["bitfinex-derivatives","BTCF0:USTF0",1749349382072,1.0941516,105580.0,105570.0,1.1763202]
["bitfinex-derivatives","BTCF0:USTF0",1749349382279,1.0941516,105580.0,105570.0,1.08760132]
["bitfinex-derivatives","BTCF0:USTF0",1749349382775,1.0941516,105580.0,105570.0,1.1763202]
["bitfinex-derivatives","BTCF0:USTF0",1749349383374,0.5041516,105580.0,105570.0,1.08760132]
["bitfinex-derivatives","BTCF0:USTF0",1749349383569,0.5341516,105580.0,105570.0,1.08760132]
["bitfinex-derivatives","BTCF0:USTF0",1749349383776,0.7941516,105580.0,105570.0,0.46844502]
["bitfinex-derivatives","BTCF0:USTF0",1749349383978,1.0941516,105580.0,105570.0,0.89828502]
["bitfinex-derivatives","BTCF0:USTF0",1749349384181,1.18274209,105580.0,105570.0,0.83908442]
["bitfinex-derivatives","BTCF0:USTF0",1749349384578,0.84274209,105580.0,105570.0,0.83908442]
["bitfinex-derivatives","BTCF0:USTF0",1749349384979,1.15274209,105580.0,105570.0,0.83908442]
["bitfinex-derivatives","BTCF0:USTF0",1749349385174,0.84274209,105580.0,105570.0,0.83908442]
["bitfinex-derivatives","BTCF0:USTF0",1749349385574,0.65274209,105580.0,105570.0,0.40924442]
["bitfinex-derivatives","BTCF0:USTF0",1749349385880,0.85274209,105580.0,105570.0,0.83908442]
["bitfinex-derivatives","BTCF0:USTF0",1749349386281,1.15274209,105580.0,105570.0,0.83908442]
["bitfinex-derivatives","BTCF0:USTF0",1749349387178,1.15274209,105580.0,105570.0,0.79468878]
["bitfinex-derivatives","BTCF0:USTF0",1749349387382,1.15274209,105580.0,105570.0,0.83908442]
["bitfinex-derivatives","BTCF0:USTF0",1749349389183,1.15274209,105580.0,105570.0,0.43388878]
["bitfinex-derivatives","BTCF0:USTF0",1749349390083,1.0641516,105580.0,105570.0,0.43388878]
["bitfinex-derivatives","BTCF0:USTF0",1749349390290,1.0641516,105580.0,105570.0,0.79468878]
["bitfinex-derivatives","BTCF0:USTF0",1749349391383,1.0641516,105580.0,105570.0,0.98404508]
["bitfinex-derivatives","BTCF0:USTF0",1749349392285,1.0641516,105580.0,105570.0,0.79468878]
["bitfinex-derivatives","BTCF0:USTF0",1749349392485,1.0641516,105580.0,105570.0,0.98404508]
["bitfinex-derivatives","BTCF0:USTF0",1749349393886,1.0641516,105580.0,105570.0,0.79468878]
["bitfinex-derivatives","BTCF0:USTF0",1749349394881,1.0641516,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349394882,1.15274209,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349396786,1.15374209,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349396989,1.15474209,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349397784,1.15374209,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349397992,1.15474209,105580.0,105570.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349399286,1.15474209,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349400093,1.15474209,105580.0,105570.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349400987,1.15474209,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349401296,1.15474209,105580.0,105570.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349402693,1.15474209,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349404093,1.15474209,105580.0,105570.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349407693,0.94595307,105580.0,105570.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349407995,1.15474209,105580.0,105570.0,0.03734878]
["bitfinex-derivatives","BTCF0:USTF0",1749349410496,0.94595307,105580.0,105570.0,0.03734878]
["bitfinex-derivatives","BTCF0:USTF0",1749349410692,1.15474209,105580.0,105570.0,0.03734878]
["bitfinex-derivatives","BTCF0:USTF0",1749349410993,1.47799162,105580.0,105570.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349411194,0.1893562,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349411392,1.7340145,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349413494,1.7350145,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349413691,1.61800899,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349413993,1.64741622,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349414298,1.61797315,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349414797,1.61797315,105570.0,105560.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749349417196,1.54302171,105570.0,105560.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749349417401,1.64741622,105570.0,105560.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749349417702,1.64741622,105570.0,105560.0,0.03549055]
["bitfinex-derivatives","BTCF0:USTF0",1749349419604,1.61441622,105570.0,105560.0,0.03549055]
["bitfinex-derivatives","BTCF0:USTF0",1749349419801,1.61441622,105570.0,105560.0,0.06659055]
["bitfinex-derivatives","BTCF0:USTF0",1749349420104,1.69126651,105570.0,105560.0,0.06659055]
["bitfinex-derivatives","BTCF0:USTF0",1749349423705,1.69126651,105570.0,105560.0,0.09719055]
["bitfinex-derivatives","BTCF0:USTF0",1749349427308,1.66177115,105570.0,105560.0,0.09719055]
["bitfinex-derivatives","BTCF0:USTF0",1749349434213,1.77977666,105570.0,105560.0,0.09719055]
["bitfinex-derivatives","BTCF0:USTF0",1749349435616,1.34905666,105570.0,105560.0,0.09719055]
["bitfinex-derivatives","BTCF0:USTF0",1749349437214,1.26054651,105570.0,105560.0,0.09719055]
["bitfinex-derivatives","BTCF0:USTF0",1749349439717,0.8068558,105570.0,105560.0,0.09719055]
["bitfinex-derivatives","BTCF0:USTF0",1749349439911,0.2522,105570.0,105560.0,1.70511265]
["bitfinex-derivatives","BTCF0:USTF0",1749349440111,0.0022,105570.0,105560.0,1.70511265]
["bitfinex-derivatives","BTCF0:USTF0",1749349440410,0.002,105570.0,105560.0,1.61639377]
["bitfinex-derivatives","BTCF0:USTF0",1749349440606,0.0022,105570.0,105560.0,1.61639377]
["bitfinex-derivatives","BTCF0:USTF0",1749349441010,0.0012,105570.0,105560.0,1.61939377]
["bitfinex-derivatives","BTCF0:USTF0",1749349441209,0.0002,105570.0,105560.0,1.62239377]
["bitfinex-derivatives","BTCF0:USTF0",1749349441611,0.0002,105570.0,105560.0,1.74059617]
["bitfinex-derivatives","BTCF0:USTF0",1749349442012,0.0002,105570.0,105560.0,1.71106293]
["bitfinex-derivatives","BTCF0:USTF0",1749349443007,0.48756598,105590.0,105580.0,0.1893385]
["bitfinex-derivatives","BTCF0:USTF0",1749349443212,0.81756598,105590.0,105580.0,1.059666]
["bitfinex-derivatives","BTCF0:USTF0",1749349443513,0.72289988,105590.0,105580.0,1.151766]
["bitfinex-derivatives","BTCF0:USTF0",1749349443713,0.72309988,105590.0,105580.0,1.151766]
["bitfinex-derivatives","BTCF0:USTF0",1749349445720,0.72309988,105590.0,105580.0,1.10743301]
["bitfinex-derivatives","BTCF0:USTF0",1749349445917,0.19559997,105590.0,105580.0,1.12462516]
["bitfinex-derivatives","BTCF0:USTF0",1749349446123,0.08863333,105620.0,105580.0,2.61158918]
["bitfinex-derivatives","BTCF0:USTF0",1749349446324,0.1892634,105630.0,105620.0,0.1892668]
["bitfinex-derivatives","BTCF0:USTF0",1749349446521,0.16344,105640.0,105630.0,0.1284978]
["bitfinex-derivatives","BTCF0:USTF0",1749349446716,0.1892226,105650.0,105640.0,0.1892309]
["bitfinex-derivatives","BTCF0:USTF0",1749349447020,0.36942678,105650.0,105640.0,0.68482541]
["bitfinex-derivatives","BTCF0:USTF0",1749349447318,0.36942678,105650.0,105640.0,1.14750541]
["bitfinex-derivatives","BTCF0:USTF0",1749349447319,0.01137368,105650.0,105640.0,1.14750541]
["bitfinex-derivatives","BTCF0:USTF0",1749349447527,0.20038678,105650.0,105640.0,1.14750541]
["bitfinex-derivatives","BTCF0:USTF0",1749349447827,0.01137368,105650.0,105640.0,1.14750541]
["bitfinex-derivatives","BTCF0:USTF0",1749349448027,0.01117368,105650.0,105640.0,1.14750541]
["bitfinex-derivatives","BTCF0:USTF0",1749349448226,0.1894131,105650.0,105640.0,1.16850541]
["bitfinex-derivatives","BTCF0:USTF0",1749349449324,0.1894131,105650.0,105640.0,1.0641109]
["bitfinex-derivatives","BTCF0:USTF0",1749349449527,0.20087954,105650.0,105640.0,1.0641109]
["bitfinex-derivatives","BTCF0:USTF0",1749349450126,0.01166644,105650.0,105640.0,1.0641109]
["bitfinex-derivatives","BTCF0:USTF0",1749349450315,0.20087954,105650.0,105640.0,1.16836507]
["bitfinex-derivatives","BTCF0:USTF0",1749349450517,0.01166644,105650.0,105640.0,1.16836507]
["bitfinex-derivatives","BTCF0:USTF0",1749349450721,0.20087954,105650.0,105640.0,1.16836507]
["bitfinex-derivatives","BTCF0:USTF0",1749349451031,0.20067954,105650.0,105640.0,1.16836507]
["bitfinex-derivatives","BTCF0:USTF0",1749349451222,0.20087954,105650.0,105640.0,1.16836507]
["bitfinex-derivatives","BTCF0:USTF0",1749349457729,0.20087954,105650.0,105640.0,1.16772507]
["bitfinex-derivatives","BTCF0:USTF0",1749349458422,0.20087954,105650.0,105640.0,0.70568507]
["bitfinex-derivatives","BTCF0:USTF0",1749349458628,0.72523371,105650.0,105640.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1749349458823,0.96583371,105650.0,105640.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1749349460036,0.96583371,105650.0,105640.0,1.002871]
["bitfinex-derivatives","BTCF0:USTF0",1749349460435,0.62583371,105650.0,105640.0,1.00691978]
["bitfinex-derivatives","BTCF0:USTF0",1749349461039,0.52157954,105650.0,105640.0,1.00691978]
["bitfinex-derivatives","BTCF0:USTF0",1749349462033,0.52157954,105650.0,105640.0,0.81764878]
["bitfinex-derivatives","BTCF0:USTF0",1749349464033,0.52157954,105650.0,105640.0,0.38584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349465641,0.52157954,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349465838,0.52157954,105650.0,105640.0,0.38584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349470934,0.87157954,105650.0,105640.0,0.38584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349471136,0.62583371,105650.0,105640.0,0.38584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349471440,0.98583371,105650.0,105640.0,0.38584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349472046,1.07446704,105650.0,105640.0,0.38584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349472739,0.95446704,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349472939,1.31526704,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349473149,0.95446704,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349473342,1.31526704,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349473543,1.34463922,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349474439,0.98383922,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349474645,1.34463922,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349476749,1.37412229,105650.0,105640.0,0.02504878]
["bitfinex-derivatives","BTCF0:USTF0",1749349478243,1.77006396,105650.0,105640.0,0.00989578]
["bitfinex-derivatives","BTCF0:USTF0",1749349478448,1.77009749,105650.0,105640.0,0.00989578]
["bitfinex-derivatives","BTCF0:USTF0",1749349479052,1.62257538,105650.0,105640.0,0.00989578]
["bitfinex-derivatives","BTCF0:USTF0",1749349479651,1.77006296,105650.0,105640.0,0.00989578]
["bitfinex-derivatives","BTCF0:USTF0",1749349479953,2.19962296,105650.0,105640.0,0.00989578]
["bitfinex-derivatives","BTCF0:USTF0",1749349480351,2.19942296,105650.0,105640.0,0.00989578]
["bitfinex-derivatives","BTCF0:USTF0",1749349481954,1.99279329,105650.0,105640.0,0.00989578]
["bitfinex-derivatives","BTCF0:USTF0",1749349483556,1.80348129,105650.0,105640.0,0.00989578]
["bitfinex-derivatives","BTCF0:USTF0",1749349486356,0.1892309,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349486550,1.19012728,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349487357,1.19012728,105640.0,105630.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749349487753,1.19112728,105640.0,105630.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749349489763,1.19112728,105640.0,105630.0,0.00519055]
["bitfinex-derivatives","BTCF0:USTF0",1749349490356,1.69943655,105640.0,105630.0,0.00519055]
["bitfinex-derivatives","BTCF0:USTF0",1749349490561,1.22067265,105640.0,105630.0,0.00519055]
["bitfinex-derivatives","BTCF0:USTF0",1749349490760,1.58147265,105640.0,105630.0,0.00519055]
["bitfinex-derivatives","BTCF0:USTF0",1749349491154,2.30585482,105640.0,105630.0,0.00519055]
["bitfinex-derivatives","BTCF0:USTF0",1749349493661,0.1892487,105630.0,105620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749349493866,1.12629129,105630.0,105620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749349494068,1.15639129,105630.0,105620.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749349494859,1.16539129,105630.0,105620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749349495266,1.17439129,105630.0,105620.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749349498167,1.07013712,105630.0,105620.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749349500270,1.17439129,105630.0,105620.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749349500469,1.07013712,105630.0,105620.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749349503768,1.43093712,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749349504065,1.46049045,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749349504467,1.56474462,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749349504972,1.56474462,105630.0,105620.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749349507184,1.56474462,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349507378,1.62388671,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349517290,1.77162779,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349517489,1.56499812,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349523698,1.77162779,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349526802,1.41082779,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349526998,1.77162779,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349527301,1.62407511,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349527501,1.51972674,105630.0,105620.0,0.00285585]
["bitfinex-derivatives","BTCF0:USTF0",1749349531502,1.51972674,105630.0,105620.0,0.00138115]
["bitfinex-derivatives","BTCF0:USTF0",1749349533402,1.61864674,105630.0,105620.0,0.00138115]
["bitfinex-derivatives","BTCF0:USTF0",1749349534303,1.61864674,105630.0,105620.0,0.03188115]
["bitfinex-derivatives","BTCF0:USTF0",1749349535604,1.72299511,105630.0,105620.0,0.03188115]
["bitfinex-derivatives","BTCF0:USTF0",1749349539209,1.36219511,105630.0,105620.0,0.03188115]
["bitfinex-derivatives","BTCF0:USTF0",1749349539409,1.72299511,105630.0,105620.0,0.03188115]
["bitfinex-derivatives","BTCF0:USTF0",1749349541509,1.72299511,105630.0,105620.0,0.01648969]
["bitfinex-derivatives","BTCF0:USTF0",1749349542512,1.72299511,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349542810,1.36219511,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349543110,1.72299511,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349547306,1.51636544,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349547811,1.81155068,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349548414,1.45075068,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349548615,1.81155068,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349550417,1.45075068,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349551217,1.81155068,105630.0,105620.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1749349551621,1.81155068,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349552319,1.45075068,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349552719,1.81155068,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349553423,1.45075068,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349553616,1.81155068,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349556123,1.45075068,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349556521,1.81155068,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349557122,1.45075068,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349557321,2.0183331,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349557523,1.72314786,105630.0,105620.0,0.00514702]
["bitfinex-derivatives","BTCF0:USTF0",1749349561722,1.72314786,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349564325,1.62422786,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349564619,1.68791949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349564825,2.04871949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349570019,2.07901949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349570927,1.71821949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349571125,2.07901949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349572523,1.87223707,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349572926,1.97658544,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349573433,1.87223707,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349576233,1.7678887,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349576623,1.87223707,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349578228,1.51143707,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349578433,1.87223707,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349579933,1.51143707,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349580136,1.87223707,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349582435,2.07901949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349589850,1.71821949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349590048,2.07901949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349591154,1.71821949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349591344,2.07901949,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349594052,2.22673788,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349594350,2.01995546,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349595544,2.12430383,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349597447,1.97658544,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349599455,2.18336786,105630.0,105620.0,0.00262259]
["bitfinex-derivatives","BTCF0:USTF0",1749349601056,2.27177068,105630.0,105620.0,0.00135432]
["bitfinex-derivatives","BTCF0:USTF0",1749349603955,1.97658544,105630.0,105620.0,0.00135432]
["bitfinex-derivatives","BTCF0:USTF0",1749349607460,2.18331903,105630.0,105620.0,0.00135432]
["bitfinex-derivatives","BTCF0:USTF0",1749349613758,2.33098161,105630.0,105620.0,0.00135432]
["bitfinex-derivatives","BTCF0:USTF0",1749349614055,2.3309817,105630.0,105620.0,0.00135432]
["bitfinex-derivatives","BTCF0:USTF0",1749349614251,2.12424811,105630.0,105620.0,0.00135432]
["bitfinex-derivatives","BTCF0:USTF0",1749349617566,2.12424811,105630.0,105620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749349617760,1.97658544,105630.0,105620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749349617967,0.1892666,105620.0,105610.0,0.03174177]
["bitfinex-derivatives","BTCF0:USTF0",1749349618163,1.34497792,105620.0,105610.0,0.03174177]
["bitfinex-derivatives","BTCF0:USTF0",1749349618465,1.24062955,105620.0,105610.0,0.03174177]
["bitfinex-derivatives","BTCF0:USTF0",1749349619168,1.24862955,105620.0,105610.0,0.03274177]
["bitfinex-derivatives","BTCF0:USTF0",1749349619670,1.25662955,105620.0,105610.0,0.03374177]
["bitfinex-derivatives","BTCF0:USTF0",1749349622974,1.61742955,105620.0,105610.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749349624566,1.61742955,105620.0,105610.0,0.00619055]
["bitfinex-derivatives","BTCF0:USTF0",1749349629071,1.7808453,105620.0,105610.0,0.00619055]
["bitfinex-derivatives","BTCF0:USTF0",1749349629271,0.1892845,105610.0,105600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749349629574,1.48125,105610.0,105600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749349629970,1.91109,105610.0,105600.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1749349630267,2.01543837,105610.0,105600.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749349630468,0.1893024,105600.0,105590.0,0.45584177]
["bitfinex-derivatives","BTCF0:USTF0",1749349630772,1.07607816,105600.0,105590.0,0.45584177]
["bitfinex-derivatives","BTCF0:USTF0",1749349631472,1.07607816,105600.0,105590.0,0.09504177]
["bitfinex-derivatives","BTCF0:USTF0",1749349631667,0.99059914,105600.0,105590.0,0.09504177]
["bitfinex-derivatives","BTCF0:USTF0",1749349631872,1.13823627,105600.0,105590.0,0.09504177]
["bitfinex-derivatives","BTCF0:USTF0",1749349632265,1.26122644,105600.0,105590.0,0.09504177]
["bitfinex-derivatives","BTCF0:USTF0",1749349632967,1.26622644,105600.0,105590.0,0.09909055]
["bitfinex-derivatives","BTCF0:USTF0",1749349633169,1.34037186,105600.0,105590.0,0.09909055]
["bitfinex-derivatives","BTCF0:USTF0",1749349633369,1.19273473,105600.0,105590.0,0.09909055]
["bitfinex-derivatives","BTCF0:USTF0",1749349633876,1.19273473,105600.0,105590.0,0.09504177]
["bitfinex-derivatives","BTCF0:USTF0",1749349636773,1.22333473,105600.0,105590.0,0.09504177]
["bitfinex-derivatives","BTCF0:USTF0",1749349637275,1.22333473,105600.0,105590.0,0.03144177]
["bitfinex-derivatives","BTCF0:USTF0",1749349637476,1.64678169,105600.0,105590.0,0.03144177]
["bitfinex-derivatives","BTCF0:USTF0",1749349637970,1.61702496,105600.0,105590.0,0.03144177]
["bitfinex-derivatives","BTCF0:USTF0",1749349638979,1.61702496,105600.0,105590.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749349639379,0.1893204,105590.0,105580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749349639583,2.06951427,105590.0,105580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749349640582,0.1893383,105580.0,105570.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749349640885,1.10583506,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349641083,0.89713832,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349641282,1.10583506,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349641782,1.10783506,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349642283,1.19614238,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349642483,1.19814238,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349643178,1.55894238,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349643786,1.56400937,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349643982,1.20320937,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349644386,1.08540935,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349644585,1.20320937,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349645588,1.23350937,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349647386,1.02740203,105580.0,105570.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749349649076,0.45840529,105580.0,105570.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1749349649277,0.33728529,105580.0,105570.0,0.56024837]
["bitfinex-derivatives","BTCF0:USTF0",1749349649486,0.18870529,105580.0,105570.0,1.20847899]
["bitfinex-derivatives","BTCF0:USTF0",1749349649684,0.18870529,105580.0,105570.0,1.6827587]
["bitfinex-derivatives","BTCF0:USTF0",1749349649685,0.1436383,105580.0,105570.0,1.6827587]
["bitfinex-derivatives","BTCF0:USTF0",1749349649888,0.0937383,105580.0,105570.0,1.76174036]
["bitfinex-derivatives","BTCF0:USTF0",1749349650084,0.0042,105580.0,105570.0,1.76174036]
["bitfinex-derivatives","BTCF0:USTF0",1749349650287,0.3313334,105590.0,105580.0,0.1893383]
["bitfinex-derivatives","BTCF0:USTF0",1749349650592,0.3313334,105590.0,105580.0,0.65448667]
["bitfinex-derivatives","BTCF0:USTF0",1749349650792,0.3315334,105590.0,105580.0,0.84391066]
["bitfinex-derivatives","BTCF0:USTF0",1749349650984,0.53456177,105590.0,105580.0,0.84391066]
["bitfinex-derivatives","BTCF0:USTF0",1749349651299,0.54000147,105590.0,105580.0,0.84391066]
["bitfinex-derivatives","BTCF0:USTF0",1749349652189,0.54000147,105590.0,105580.0,0.88827037]
["bitfinex-derivatives","BTCF0:USTF0",1749349652390,0.53776177,105590.0,105580.0,0.88827037]
["bitfinex-derivatives","BTCF0:USTF0",1749349653291,0.54076177,105590.0,105580.0,0.92057037]
["bitfinex-derivatives","BTCF0:USTF0",1749349653493,0.54076177,105590.0,105580.0,0.95107037]
["bitfinex-derivatives","BTCF0:USTF0",1749349655287,0.54076177,105590.0,105580.0,0.95511915]
["bitfinex-derivatives","BTCF0:USTF0",1749349655483,0.54076177,105590.0,105580.0,0.76569516]
["bitfinex-derivatives","BTCF0:USTF0",1749349657993,0.44188177,105590.0,105580.0,0.76569516]
["bitfinex-derivatives","BTCF0:USTF0",1749349659797,0.44802507,105590.0,105580.0,0.76569516]
["bitfinex-derivatives","BTCF0:USTF0",1749349661497,0.44802507,105590.0,105580.0,0.72133545]
["bitfinex-derivatives","BTCF0:USTF0",1749349661694,0.44802507,105590.0,105580.0,0.76560023]
["bitfinex-derivatives","BTCF0:USTF0",1749349662496,0.2963428,105590.0,105580.0,0.76560023]
["bitfinex-derivatives","BTCF0:USTF0",1749349662700,0.40069117,105590.0,105580.0,0.76560023]
["bitfinex-derivatives","BTCF0:USTF0",1749349663895,0.40069117,105590.0,105580.0,0.66125186]
["bitfinex-derivatives","BTCF0:USTF0",1749349664101,0.40069117,105590.0,105580.0,0.76560023]
["bitfinex-derivatives","BTCF0:USTF0",1749349665793,0.40069117,105590.0,105580.0,1.12640023]
["bitfinex-derivatives","BTCF0:USTF0",1749349666198,0.43259117,105590.0,105580.0,1.12640023]
["bitfinex-derivatives","BTCF0:USTF0",1749349666604,0.42644787,105590.0,105580.0,1.12640023]
["bitfinex-derivatives","BTCF0:USTF0",1749349668404,0.42624787,105590.0,105580.0,1.12640023]
["bitfinex-derivatives","BTCF0:USTF0",1749349668705,0.42644787,105590.0,105580.0,1.12640023]
["bitfinex-derivatives","BTCF0:USTF0",1749349669006,0.42644787,105590.0,105580.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1749349669505,0.42624787,105590.0,105580.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1749349669703,0.42644787,105590.0,105580.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1749349670004,0.42644787,105590.0,105580.0,0.57770023]
["bitfinex-derivatives","BTCF0:USTF0",1749349670304,0.42644787,105590.0,105580.0,1.32970023]
["bitfinex-derivatives","BTCF0:USTF0",1749349671006,0.42644787,105590.0,105580.0,0.60810023]
["bitfinex-derivatives","BTCF0:USTF0",1749349671205,0.42644787,105590.0,105580.0,1.32970023]
["bitfinex-derivatives","BTCF0:USTF0",1749349672605,0.42644787,105590.0,105580.0,0.60810023]
["bitfinex-derivatives","BTCF0:USTF0",1749349672806,0.45924787,105590.0,105580.0,1.32970023]
["bitfinex-derivatives","BTCF0:USTF0",1749349673308,0.45924787,105590.0,105580.0,1.29740023]
["bitfinex-derivatives","BTCF0:USTF0",1749349673602,0.45924787,105590.0,105580.0,1.26700023]
["bitfinex-derivatives","BTCF0:USTF0",1749349676296,0.45924787,105590.0,105580.0,0.60438189]
["bitfinex-derivatives","BTCF0:USTF0",1749349676500,0.45924787,105590.0,105580.0,1.32598189]
["bitfinex-derivatives","BTCF0:USTF0",1749349677203,0.10434837,105590.0,105580.0,1.42064319]
["bitfinex-derivatives","BTCF0:USTF0",1749349677405,0.38835097,105590.0,105580.0,1.42064319]
["bitfinex-derivatives","BTCF0:USTF0",1749349677605,0.2840026,105590.0,105580.0,1.42064319]
["bitfinex-derivatives","BTCF0:USTF0",1749349677805,0.38835097,105590.0,105580.0,1.42064319]
["bitfinex-derivatives","BTCF0:USTF0",1749349679312,0.38835097,105590.0,105580.0,1.46504439]
["bitfinex-derivatives","BTCF0:USTF0",1749349680015,0.42155097,105590.0,105580.0,1.46504439]
["bitfinex-derivatives","BTCF0:USTF0",1749349680612,0.48635097,105590.0,105580.0,1.46504439]
["bitfinex-derivatives","BTCF0:USTF0",1749349682609,0.48635097,105590.0,105580.0,0.74344439]
["bitfinex-derivatives","BTCF0:USTF0",1749349682810,0.48635097,105590.0,105580.0,1.46504439]
["bitfinex-derivatives","BTCF0:USTF0",1749349683813,0.48635097,105590.0,105580.0,1.36069602]
["bitfinex-derivatives","BTCF0:USTF0",1749349684016,0.48635097,105590.0,105580.0,1.46504439]
["bitfinex-derivatives","BTCF0:USTF0",1749349684208,0.48635097,105590.0,105580.0,1.50944372]
["bitfinex-derivatives","BTCF0:USTF0",1749349687417,0.57465829,105590.0,105580.0,1.36179608]
["bitfinex-derivatives","BTCF0:USTF0",1749349691312,1.13465829,105590.0,105580.0,1.56212521]
["bitfinex-derivatives","BTCF0:USTF0",1749349691519,1.13465829,105590.0,105580.0,1.20132521]
["bitfinex-derivatives","BTCF0:USTF0",1749349694022,1.13465829,105590.0,105580.0,1.20128521]
["bitfinex-derivatives","BTCF0:USTF0",1749349696118,1.13465829,105590.0,105580.0,1.02838521]
["bitfinex-derivatives","BTCF0:USTF0",1749349697031,1.13465829,105590.0,105580.0,0.98398588]
["bitfinex-derivatives","BTCF0:USTF0",1749349697528,1.04635097,105590.0,105580.0,1.08736687]
["bitfinex-derivatives","BTCF0:USTF0",1749349700317,1.04635097,105590.0,105580.0,0.65756687]
["bitfinex-derivatives","BTCF0:USTF0",1749349700628,1.13465829,105590.0,105580.0,1.08740687]
["bitfinex-derivatives","BTCF0:USTF0",1749349700829,1.13465829,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349703232,1.04635097,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349703927,1.04635097,105590.0,105580.0,1.08740687]
["bitfinex-derivatives","BTCF0:USTF0",1749349704529,1.14519097,105590.0,105580.0,1.08740687]
["bitfinex-derivatives","BTCF0:USTF0",1749349705426,1.14519097,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349705831,1.14519097,105590.0,105580.0,1.08740687]
["bitfinex-derivatives","BTCF0:USTF0",1749349706730,1.14519097,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349707230,1.23349829,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349707733,1.14519097,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349708126,1.23349829,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349709028,1.14519097,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349709229,1.23349829,105590.0,105580.0,0.89806977]
["bitfinex-derivatives","BTCF0:USTF0",1749349711127,1.23349829,105590.0,105580.0,0.46822977]
["bitfinex-derivatives","BTCF0:USTF0",1749349711330,1.33784666,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349711530,1.45564668,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349711730,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349712536,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349716738,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349716936,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349717444,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349720933,1.51944262,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349721137,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349721536,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349721741,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349722042,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349722436,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349722942,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349723144,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349723542,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349723743,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349724044,1.62379099,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349725245,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349725446,1.62379099,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349727047,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349733450,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349733658,1.72813936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349733851,1.36733936,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349734050,1.26299099,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349734456,1.15864262,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349734653,1.26299099,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349737155,1.15864262,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349737355,1.26299099,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349737561,1.2928281,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349739859,1.26324452,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349757777,1.69308452,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349757970,1.06005615,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749349758275,1.16524452,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349758470,1.13600077,105590.0,105580.0,0.69338421]
["bitfinex-derivatives","BTCF0:USTF0",1749349758872,1.13580077,105590.0,105580.0,0.69338421]
["bitfinex-derivatives","BTCF0:USTF0",1749349759175,0.71600077,105590.0,105580.0,1.22757258]
["bitfinex-derivatives","BTCF0:USTF0",1749349759372,0.71580077,105590.0,105580.0,1.22757258]
["bitfinex-derivatives","BTCF0:USTF0",1749349759677,0.71600077,105590.0,105580.0,1.12322421]
["bitfinex-derivatives","BTCF0:USTF0",1749349759874,0.62739097,105590.0,105580.0,1.12322421]
["bitfinex-derivatives","BTCF0:USTF0",1749349760977,0.62739097,105590.0,105580.0,0.93388811]
["bitfinex-derivatives","BTCF0:USTF0",1749349761177,0.62739097,105590.0,105580.0,1.12322661]
["bitfinex-derivatives","BTCF0:USTF0",1749349761374,0.64739097,105590.0,105580.0,0.93388811]
["bitfinex-derivatives","BTCF0:USTF0",1749349761570,0.64739097,105590.0,105580.0,1.12322661]
["bitfinex-derivatives","BTCF0:USTF0",1749349762775,0.64739097,105590.0,105580.0,0.93388811]
["bitfinex-derivatives","BTCF0:USTF0",1749349763075,0.82739097,105590.0,105580.0,0.93388811]
["bitfinex-derivatives","BTCF0:USTF0",1749349764478,1.15600077,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349764775,1.24980077,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349779087,1.36785432,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349779587,1.24980077,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349779786,1.36785432,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349780886,1.26350595,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349781087,1.36785432,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349781383,1.24980077,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349781587,1.36785432,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349782288,1.27924452,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349787689,1.24967807,105590.0,105580.0,0.87024811]
["bitfinex-derivatives","BTCF0:USTF0",1749349788992,1.24967807,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349789385,1.24967807,105590.0,105580.0,0.87024811]
["bitfinex-derivatives","BTCF0:USTF0",1749349789692,1.24967807,105590.0,105580.0,0.82584878]
["bitfinex-derivatives","BTCF0:USTF0",1749349789887,1.24967807,105590.0,105580.0,0.87024811]
["bitfinex-derivatives","BTCF0:USTF0",1749349790190,1.15083807,105590.0,105580.0,0.87024811]
["bitfinex-derivatives","BTCF0:USTF0",1749349790391,1.24943807,105590.0,105580.0,0.87024811]
["bitfinex-derivatives","BTCF0:USTF0",1749349795489,1.24943807,105590.0,105580.0,0.87020811]
["bitfinex-derivatives","BTCF0:USTF0",1749349801493,1.24943807,105590.0,105580.0,0.87021426]
["bitfinex-derivatives","BTCF0:USTF0",1749349807499,1.27900452,105590.0,105580.0,0.82580878]
["bitfinex-derivatives","BTCF0:USTF0",1749349807703,1.27900452,105590.0,105580.0,0.79460878]
["bitfinex-derivatives","BTCF0:USTF0",1749349814503,1.27900452,105590.0,105580.0,0.82510878]
["bitfinex-derivatives","BTCF0:USTF0",1749349815803,1.27900452,105590.0,105580.0,0.82506878]
["bitfinex-derivatives","BTCF0:USTF0",1749349816508,1.27900452,105590.0,105580.0,0.39534878]
["bitfinex-derivatives","BTCF0:USTF0",1749349816706,1.27900452,105590.0,105580.0,0.82506878]
["bitfinex-derivatives","BTCF0:USTF0",1749349817609,1.24951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349818007,1.24951007,105590.0,105580.0,0.92845592]
["bitfinex-derivatives","BTCF0:USTF0",1749349818804,1.24951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349819003,1.24951007,105590.0,105580.0,0.92845592]
["bitfinex-derivatives","BTCF0:USTF0",1749349819204,1.24951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349823016,1.24951007,105590.0,105580.0,0.92845592]
["bitfinex-derivatives","BTCF0:USTF0",1749349823212,1.24951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349823414,1.24951007,105590.0,105580.0,0.92845592]
["bitfinex-derivatives","BTCF0:USTF0",1749349824015,1.1451617,105590.0,105580.0,0.92845592]
["bitfinex-derivatives","BTCF0:USTF0",1749349824215,1.24951007,105590.0,105580.0,0.92845592]
["bitfinex-derivatives","BTCF0:USTF0",1749349824415,1.24951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349824616,1.24951007,105590.0,105580.0,0.92845592]
["bitfinex-derivatives","BTCF0:USTF0",1749349825018,1.24951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349826320,0.8851617,105590.0,105580.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1749349826620,0.98951007,105590.0,105580.0,1.11779202]
["bitfinex-derivatives","BTCF0:USTF0",1749349827418,0.98951007,105590.0,105580.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1749349834428,0.98951007,105590.0,105580.0,0.69801036]
["bitfinex-derivatives","BTCF0:USTF0",1749349834628,0.98951007,105590.0,105580.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1749349835125,0.98951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349837031,1.26951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349837234,1.26951007,105590.0,105580.0,1.05881026]
["bitfinex-derivatives","BTCF0:USTF0",1749349837739,1.26951007,105590.0,105580.0,0.86947426]
["bitfinex-derivatives","BTCF0:USTF0",1749349839933,1.26951007,105590.0,105580.0,1.05881376]
["bitfinex-derivatives","BTCF0:USTF0",1749349840330,1.17071007,105590.0,105580.0,0.40925426]
["bitfinex-derivatives","BTCF0:USTF0",1749349840529,1.71493934,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749349840730,0.1893372,105580.0,105570.0,1.00778548]
["bitfinex-derivatives","BTCF0:USTF0",1749349840931,1.19107789,105580.0,105570.0,1.00778548]
["bitfinex-derivatives","BTCF0:USTF0",1749349841325,1.19107789,105580.0,105570.0,0.96338]
["bitfinex-derivatives","BTCF0:USTF0",1749349841531,0.83107789,105580.0,105570.0,0.96338]
["bitfinex-derivatives","BTCF0:USTF0",1749349842035,0.83107789,105580.0,105570.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1749349842236,0.83107789,105580.0,105570.0,0.96338]
["bitfinex-derivatives","BTCF0:USTF0",1749349842631,1.15107789,105580.0,105570.0,0.96338]
["bitfinex-derivatives","BTCF0:USTF0",1749349843836,0.83407789,105580.0,105570.0,0.96338]
["bitfinex-derivatives","BTCF0:USTF0",1749349844037,0.83407789,105580.0,105570.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1749349844330,0.83707789,105580.0,105570.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1749349844535,1.17707789,105580.0,105570.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1749349846035,0.83707789,105580.0,105570.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1749349846241,1.15707789,105580.0,105570.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1749349848734,1.15707789,105580.0,105570.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1749349848939,1.15707789,105580.0,105570.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1749349849942,1.15707789,105580.0,105570.0,0.79452878]
["bitfinex-derivatives","BTCF0:USTF0",1749349852542,1.15707789,105580.0,105570.0,0.43372878]
["bitfinex-derivatives","BTCF0:USTF0",1749349852743,1.15707789,105580.0,105570.0,0.79452878]
["bitfinex-derivatives","BTCF0:USTF0",1749349855044,1.05272952,105580.0,105570.0,0.79452878]
["bitfinex-derivatives","BTCF0:USTF0",1749349855246,0.96418557,105580.0,105570.0,0.79452878]
["bitfinex-derivatives","BTCF0:USTF0",1749349855445,0.64418557,105580.0,105570.0,0.79452878]
["bitfinex-derivatives","BTCF0:USTF0",1749349857446,0.85078307,105580.0,105570.0,0.79452878]
["bitfinex-derivatives","BTCF0:USTF0",1749349859449,0.86078307,105580.0,105570.0,0.79452878]
["bitfinex-derivatives","BTCF0:USTF0",1749349859643,0.86078307,105580.0,105570.0,0.82672878]
["bitfinex-derivatives","BTCF0:USTF0",1749349859844,0.86078307,105580.0,105570.0,0.46592878]
["bitfinex-derivatives","BTCF0:USTF0",1749349860044,0.86078307,105580.0,105570.0,0.82672878]
["bitfinex-derivatives","BTCF0:USTF0",1749349863552,0.77223912,105580.0,105570.0,0.82672878]
["bitfinex-derivatives","BTCF0:USTF0",1749349863953,0.86063048,105580.0,105570.0,0.82672878]
["bitfinex-derivatives","BTCF0:USTF0",1749349864248,0.66178211,105580.0,105570.0,1.01608278]
["bitfinex-derivatives","BTCF0:USTF0",1749349864451,0.38807693,105580.0,105570.0,0.82413115]
["bitfinex-derivatives","BTCF0:USTF0",1749349864650,0.38807693,105580.0,105570.0,1.54573115]
["bitfinex-derivatives","BTCF0:USTF0",1749349865052,0.38827693,105580.0,105570.0,1.54573115]
["bitfinex-derivatives","BTCF0:USTF0",1749349865251,0.38807693,105580.0,105570.0,1.54573115]
["bitfinex-derivatives","BTCF0:USTF0",1749349865547,0.1955372,105580.0,105570.0,1.59013663]
["bitfinex-derivatives","BTCF0:USTF0",1749349865752,0.29688557,105580.0,105570.0,1.59013663]
["bitfinex-derivatives","BTCF0:USTF0",1749349865947,0.29668557,105580.0,105570.0,1.59013663]
["bitfinex-derivatives","BTCF0:USTF0",1749349866143,0.29688557,105580.0,105570.0,1.59013663]
["bitfinex-derivatives","BTCF0:USTF0",1749349866754,0.29388557,105580.0,105570.0,1.59013663]
["bitfinex-derivatives","BTCF0:USTF0",1749349867449,0.29388557,105580.0,105570.0,1.69337879]
["bitfinex-derivatives","BTCF0:USTF0",1749349867654,0.29388557,105580.0,105570.0,1.86627879]
["bitfinex-derivatives","BTCF0:USTF0",1749349871959,0.29388557,105580.0,105570.0,1.14467879]
["bitfinex-derivatives","BTCF0:USTF0",1749349872160,0.29388557,105580.0,105570.0,1.86627879]
["bitfinex-derivatives","BTCF0:USTF0",1749349880667,0.29388557,105580.0,105570.0,1.14467879]
["bitfinex-derivatives","BTCF0:USTF0",1749349880867,0.29388557,105580.0,105570.0,1.86627879]
["bitfinex-derivatives","BTCF0:USTF0",1749349881966,0.29388557,105580.0,105570.0,1.14467879]
["bitfinex-derivatives","BTCF0:USTF0",1749349882268,0.29388557,105580.0,105570.0,1.86627879]
["bitfinex-derivatives","BTCF0:USTF0",1749349884068,0.29388557,105580.0,105570.0,1.14467879]
["bitfinex-derivatives","BTCF0:USTF0",1749349884271,0.29388557,105580.0,105570.0,1.86627879]
["bitfinex-derivatives","BTCF0:USTF0",1749349888869,0.29388557,105580.0,105570.0,1.50547879]
["bitfinex-derivatives","BTCF0:USTF0",1749349889069,0.29388557,105580.0,105570.0,1.86627879]
["bitfinex-derivatives","BTCF0:USTF0",1749349890271,0.32448557,105580.0,105570.0,1.86627879]
["bitfinex-derivatives","BTCF0:USTF0",1749349891070,0.35748557,105580.0,105570.0,1.86627879]
["bitfinex-derivatives","BTCF0:USTF0",1749349892580,0.35748557,105580.0,105570.0,1.80729713]
["bitfinex-derivatives","BTCF0:USTF0",1749349895375,0.35728557,105580.0,105570.0,1.80729713]
["bitfinex-derivatives","BTCF0:USTF0",1749349896080,0.35728557,105580.0,105570.0,1.92549953]
["bitfinex-derivatives","BTCF0:USTF0",1749349897479,0.35728557,105580.0,105570.0,1.86650004]
["bitfinex-derivatives","BTCF0:USTF0",1749349901487,0.35728557,105580.0,105570.0,1.69765167]
["bitfinex-derivatives","BTCF0:USTF0",1749349901687,0.38978557,105580.0,105570.0,1.80200004]
["bitfinex-derivatives","BTCF0:USTF0",1749349902986,0.38978557,105580.0,105570.0,1.08040004]
["bitfinex-derivatives","BTCF0:USTF0",1749349903182,0.38978557,105580.0,105570.0,1.80200004]
["bitfinex-derivatives","BTCF0:USTF0",1749349907085,0.2854372,105580.0,105570.0,1.80200004]
["bitfinex-derivatives","BTCF0:USTF0",1749349907389,0.38978557,105580.0,105570.0,1.80200004]
["bitfinex-derivatives","BTCF0:USTF0",1749349907590,0.38978557,105580.0,105570.0,1.86099953]
["bitfinex-derivatives","BTCF0:USTF0",1749349914997,0.38978557,105580.0,105570.0,1.13939953]
["bitfinex-derivatives","BTCF0:USTF0",1749349915197,0.38978557,105580.0,105570.0,1.86099953]
["bitfinex-derivatives","BTCF0:USTF0",1749349916897,0.38978557,105580.0,105570.0,1.89389953]
["bitfinex-derivatives","BTCF0:USTF0",1749349917300,0.38616633,105590.0,105580.0,0.1893376]
["bitfinex-derivatives","BTCF0:USTF0",1749349917599,0.60020557,105590.0,105580.0,0.71369009]
["bitfinex-derivatives","BTCF0:USTF0",1749349917799,0.50144557,105590.0,105580.0,0.74519009]
["bitfinex-derivatives","BTCF0:USTF0",1749349918300,0.2866635,105590.0,105580.0,0.91809009]
["bitfinex-derivatives","BTCF0:USTF0",1749349918490,0.2906635,105590.0,105580.0,1.07075607]
["bitfinex-derivatives","BTCF0:USTF0",1749349918691,0.2908635,105590.0,105580.0,1.07075607]
["bitfinex-derivatives","BTCF0:USTF0",1749349918891,0.2906635,105590.0,105580.0,1.04108837]
["bitfinex-derivatives","BTCF0:USTF0",1749349919088,0.2908635,105590.0,105580.0,1.04108837]
["bitfinex-derivatives","BTCF0:USTF0",1749349919494,0.2908635,105590.0,105580.0,1.12982177]
["bitfinex-derivatives","BTCF0:USTF0",1749349920401,0.2908635,105590.0,105580.0,0.76902177]
["bitfinex-derivatives","BTCF0:USTF0",1749349920695,0.2908635,105590.0,105580.0,1.49062177]
["bitfinex-derivatives","BTCF0:USTF0",1749349921600,0.2908635,105590.0,105580.0,1.37241937]
["bitfinex-derivatives","BTCF0:USTF0",1749349921801,0.2908635,105590.0,105580.0,0.65081937]
["bitfinex-derivatives","BTCF0:USTF0",1749349922098,0.2908635,105590.0,105580.0,1.37241937]
["bitfinex-derivatives","BTCF0:USTF0",1749349922699,0.2908635,105590.0,105580.0,0.65081937]
["bitfinex-derivatives","BTCF0:USTF0",1749349922896,0.2908635,105590.0,105580.0,1.37241937]
["bitfinex-derivatives","BTCF0:USTF0",1749349923101,0.2435306,105590.0,105580.0,1.37241937]
["bitfinex-derivatives","BTCF0:USTF0",1749349925089,0.2435306,105590.0,105580.0,1.47676774]
["bitfinex-derivatives","BTCF0:USTF0",1749349925902,0.2435306,105590.0,105580.0,1.48081652]
["bitfinex-derivatives","BTCF0:USTF0",1749349927201,0.0542,105590.0,105580.0,1.48081652]
["bitfinex-derivatives","BTCF0:USTF0",1749349927398,0.2435193,105590.0,105580.0,1.48081652]
["bitfinex-derivatives","BTCF0:USTF0",1749349927598,0.2435193,105590.0,105580.0,1.53991643]
["bitfinex-derivatives","BTCF0:USTF0",1749349927793,0.2435193,105590.0,105580.0,1.43556806]
["bitfinex-derivatives","BTCF0:USTF0",1749349929002,0.34786767,105590.0,105580.0,1.33121969]
["bitfinex-derivatives","BTCF0:USTF0",1749349929192,0.41136767,105590.0,105580.0,1.43556806]
["bitfinex-derivatives","BTCF0:USTF0",1749349930403,0.41136767,105590.0,105580.0,1.80140806]
["bitfinex-derivatives","BTCF0:USTF0",1749349930604,0.44266767,105590.0,105580.0,1.80140806]
["bitfinex-derivatives","BTCF0:USTF0",1749349930803,0.44266767,105590.0,105580.0,1.07980806]
["bitfinex-derivatives","BTCF0:USTF0",1749349931004,0.44266767,105590.0,105580.0,1.80140806]
["bitfinex-derivatives","BTCF0:USTF0",1749349939409,0.44266767,105590.0,105580.0,1.74230815]
["bitfinex-derivatives","BTCF0:USTF0",1749349939611,0.3383193,105590.0,105580.0,1.74230815]
["bitfinex-derivatives","BTCF0:USTF0",1749349940210,0.3383193,105590.0,105580.0,1.02070815]
["bitfinex-derivatives","BTCF0:USTF0",1749349940412,0.3383193,105590.0,105580.0,1.74230815]
["bitfinex-derivatives","BTCF0:USTF0",1749349941518,0.3383193,105590.0,105580.0,1.02070815]
["bitfinex-derivatives","BTCF0:USTF0",1749349941718,0.3383193,105590.0,105580.0,1.74230815]
["bitfinex-derivatives","BTCF0:USTF0",1749349944120,0.3383193,105590.0,105580.0,1.02070815]
["bitfinex-derivatives","BTCF0:USTF0",1749349944315,0.3383193,105590.0,105580.0,1.74230815]
["bitfinex-derivatives","BTCF0:USTF0",1749349944517,0.3383193,105590.0,105580.0,1.63795978]
["bitfinex-derivatives","BTCF0:USTF0",1749349944717,0.44266767,105590.0,105580.0,1.74230815]
["bitfinex-derivatives","BTCF0:USTF0",1749349945022,0.3383193,105590.0,105580.0,1.74230815]
["bitfinex-derivatives","BTCF0:USTF0",1749349946420,0.3383193,105590.0,105580.0,1.02070815]
["bitfinex-derivatives","BTCF0:USTF0",1749349946619,0.3383193,105590.0,105580.0,1.86051055]
["bitfinex-derivatives","BTCF0:USTF0",1749349947517,0.3383193,105590.0,105580.0,1.8015193]
["bitfinex-derivatives","BTCF0:USTF0",1749349949119,0.3383193,105590.0,105580.0,1.0799193]
["bitfinex-derivatives","BTCF0:USTF0",1749349949327,0.3383193,105590.0,105580.0,1.8015193]
["bitfinex-derivatives","BTCF0:USTF0",1749349949925,0.44266767,105590.0,105580.0,1.8015193]
["bitfinex-derivatives","BTCF0:USTF0",1749349950426,0.44246767,105590.0,105580.0,1.0799193]
["bitfinex-derivatives","BTCF0:USTF0",1749349950625,0.44246767,105590.0,105580.0,1.8015193]
["bitfinex-derivatives","BTCF0:USTF0",1749349951224,0.44246767,105590.0,105580.0,1.0799193]
["bitfinex-derivatives","BTCF0:USTF0",1749349951426,0.44246767,105590.0,105580.0,1.8015193]
["bitfinex-derivatives","BTCF0:USTF0",1749349952628,0.44246767,105590.0,105580.0,1.0799193]
["bitfinex-derivatives","BTCF0:USTF0",1749349952927,0.44246767,105590.0,105580.0,1.8015193]
["bitfinex-derivatives","BTCF0:USTF0",1749349954128,0.44246767,105590.0,105580.0,1.3716793]
["bitfinex-derivatives","BTCF0:USTF0",1749349954329,0.44246767,105590.0,105580.0,1.8016393]
["bitfinex-derivatives","BTCF0:USTF0",1749349954732,0.3381193,105590.0,105580.0,1.8016393]
["bitfinex-derivatives","BTCF0:USTF0",1749349955027,0.44246767,105590.0,105580.0,1.8016393]
["bitfinex-derivatives","BTCF0:USTF0",1749349955832,0.44246767,105590.0,105580.0,1.0800393]
["bitfinex-derivatives","BTCF0:USTF0",1749349956037,0.44246767,105590.0,105580.0,1.8016393]
["bitfinex-derivatives","BTCF0:USTF0",1749349956238,0.3381193,105590.0,105580.0,1.8016393]
["bitfinex-derivatives","BTCF0:USTF0",1749349956440,0.2765193,105590.0,105580.0,1.74246148]
["bitfinex-derivatives","BTCF0:USTF0",1749349956640,0.2765193,105590.0,105580.0,1.80506148]
["bitfinex-derivatives","BTCF0:USTF0",1749349957343,0.2433193,105590.0,105580.0,1.80506148]
["bitfinex-derivatives","BTCF0:USTF0",1749349957541,0.2433193,105590.0,105580.0,1.83449715]
["bitfinex-derivatives","BTCF0:USTF0",1749349959842,0.2433193,105590.0,105580.0,1.21724552]
["bitfinex-derivatives","BTCF0:USTF0",1749349960043,0.2433193,105590.0,105580.0,1.93884552]
["bitfinex-derivatives","BTCF0:USTF0",1749349961137,0.2433193,105590.0,105580.0,1.21724552]
["bitfinex-derivatives","BTCF0:USTF0",1749349961337,0.2433193,105590.0,105580.0,1.93884552]
["bitfinex-derivatives","BTCF0:USTF0",1749349961536,0.2433193,105590.0,105580.0,1.83453715]
["bitfinex-derivatives","BTCF0:USTF0",1749349961741,0.3054193,105590.0,105580.0,1.83453715]
["bitfinex-derivatives","BTCF0:USTF0",1749349961941,0.40976767,105590.0,105580.0,1.83453715]
["bitfinex-derivatives","BTCF0:USTF0",1749349963552,0.40976767,105590.0,105580.0,1.40453715]
["bitfinex-derivatives","BTCF0:USTF0",1749349963750,0.40976767,105590.0,105580.0,1.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1749349963952,0.44246767,105590.0,105580.0,1.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1749349964250,0.44246767,105590.0,105580.0,1.05029715]
["bitfinex-derivatives","BTCF0:USTF0",1749349964453,0.44246767,105590.0,105580.0,1.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1749349965544,0.44246767,105590.0,105580.0,1.05029715]
["bitfinex-derivatives","BTCF0:USTF0",1749349965853,0.44246767,105590.0,105580.0,1.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1749349967055,0.44246767,105590.0,105580.0,1.05029715]
["bitfinex-derivatives","BTCF0:USTF0",1749349967351,0.44246767,105590.0,105580.0,1.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1749349967554,0.44246767,105590.0,105580.0,1.66754878]
["bitfinex-derivatives","BTCF0:USTF0",1749349967748,0.44246767,105590.0,105580.0,1.77189715]
["bitfinex-derivatives","BTCF0:USTF0",1749349969054,0.44246767,105590.0,105580.0,1.66750878]
["bitfinex-derivatives","BTCF0:USTF0",1749349969348,0.44246767,105590.0,105580.0,1.77185715]
["bitfinex-derivatives","BTCF0:USTF0",1749349970853,0.44246767,105590.0,105580.0,1.05025715]
["bitfinex-derivatives","BTCF0:USTF0",1749349971055,0.44246767,105590.0,105580.0,1.77185715]
["bitfinex-derivatives","BTCF0:USTF0",1749349972755,0.44246767,105590.0,105580.0,1.05025715]
["bitfinex-derivatives","BTCF0:USTF0",1749349972956,0.44246767,105590.0,105580.0,1.77185715]
["bitfinex-derivatives","BTCF0:USTF0",1749349973248,0.44246767,105590.0,105580.0,1.66750878]
["bitfinex-derivatives","BTCF0:USTF0",1749349973443,0.44246767,105590.0,105580.0,1.77185715]
["bitfinex-derivatives","BTCF0:USTF0",1749349974156,0.44246767,105590.0,105580.0,1.05025715]
["bitfinex-derivatives","BTCF0:USTF0",1749349974456,0.44246767,105590.0,105580.0,1.77185715]
["bitfinex-derivatives","BTCF0:USTF0",1749349978058,0.44246767,105590.0,105580.0,1.65365475]
["bitfinex-derivatives","BTCF0:USTF0",1749349978955,0.44246767,105590.0,105580.0,0.93205475]
["bitfinex-derivatives","BTCF0:USTF0",1749349979258,0.44246767,105590.0,105580.0,1.7424478]
["bitfinex-derivatives","BTCF0:USTF0",1749349980155,0.44246767,105590.0,105580.0,1.0208478]
["bitfinex-derivatives","BTCF0:USTF0",1749349980356,0.44246767,105590.0,105580.0,1.7424478]
["bitfinex-derivatives","BTCF0:USTF0",1749349982059,0.3381193,105590.0,105580.0,1.7424478]
["bitfinex-derivatives","BTCF0:USTF0",1749349982555,0.2749193,105590.0,105580.0,1.7424478]
["bitfinex-derivatives","BTCF0:USTF0",1749349982861,0.2749193,105590.0,105580.0,1.8061478]
["bitfinex-derivatives","BTCF0:USTF0",1749349984361,0.2749193,105590.0,105580.0,1.70179943]
["bitfinex-derivatives","BTCF0:USTF0",1749349984659,0.2749193,105590.0,105580.0,1.8061478]
["bitfinex-derivatives","BTCF0:USTF0",1749349984961,0.2749193,105590.0,105580.0,1.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1749349985161,0.2749193,105590.0,105580.0,1.8061478]
["bitfinex-derivatives","BTCF0:USTF0",1749349986356,0.2749193,105590.0,105580.0,1.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1749349986560,0.2749193,105590.0,105580.0,1.8061478]
["bitfinex-derivatives","BTCF0:USTF0",1749349988862,0.2749193,105590.0,105580.0,1.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1749349989059,0.2749193,105590.0,105580.0,1.8061478]
["bitfinex-derivatives","BTCF0:USTF0",1749349989861,0.2749193,105590.0,105580.0,1.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1749349990163,0.2749193,105590.0,105580.0,1.8061478]
["bitfinex-derivatives","BTCF0:USTF0",1749349991264,0.2749193,105590.0,105580.0,1.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1749349991563,0.2749193,105590.0,105580.0,1.8061478]
["bitfinex-derivatives","BTCF0:USTF0",1749349994668,0.2749193,105590.0,105580.0,1.0845478]
["bitfinex-derivatives","BTCF0:USTF0",1749349994870,0.2749193,105590.0,105580.0,1.8061478]
["bitfinex-derivatives","BTCF0:USTF0",1749349997572,0.2749193,105590.0,105580.0,1.71735475]
["bitfinex-derivatives","BTCF0:USTF0",1749349997760,0.2749193,105590.0,105580.0,1.83555715]
["bitfinex-derivatives","BTCF0:USTF0",1749349999166,0.2749193,105590.0,105580.0,1.40563715]
["bitfinex-derivatives","BTCF0:USTF0",1749349999465,0.2749193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749349999771,0.2749193,105590.0,105580.0,1.11363715]
["bitfinex-derivatives","BTCF0:USTF0",1749349999971,0.2749193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350002878,0.2749193,105590.0,105580.0,1.11363715]
["bitfinex-derivatives","BTCF0:USTF0",1749350003170,0.2749193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350005272,0.3074193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350005472,0.3074193,105590.0,105580.0,1.73088878]
["bitfinex-derivatives","BTCF0:USTF0",1749350006174,0.3074193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350006973,0.3074193,105590.0,105580.0,1.40563715]
["bitfinex-derivatives","BTCF0:USTF0",1749350007171,0.3074193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350014075,0.3074193,105590.0,105580.0,1.11363715]
["bitfinex-derivatives","BTCF0:USTF0",1749350014275,0.3074193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350017080,0.3074193,105590.0,105580.0,1.11363715]
["bitfinex-derivatives","BTCF0:USTF0",1749350017283,0.3074193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350017878,0.3074193,105590.0,105580.0,1.11363715]
["bitfinex-derivatives","BTCF0:USTF0",1749350018081,0.3074193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350020781,0.3074193,105590.0,105580.0,1.11363715]
["bitfinex-derivatives","BTCF0:USTF0",1749350021076,0.3074193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350023379,0.41176767,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350024386,0.41176767,105590.0,105580.0,1.11363715]
["bitfinex-derivatives","BTCF0:USTF0",1749350024686,0.41176767,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350026589,0.3074193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350027494,0.2433193,105590.0,105580.0,1.83523715]
["bitfinex-derivatives","BTCF0:USTF0",1749350028088,0.2433193,105590.0,105580.0,1.93958552]
["bitfinex-derivatives","BTCF0:USTF0",1749350037198,0.054,105590.0,105580.0,1.93958552]
["bitfinex-derivatives","BTCF0:USTF0",1749350037392,0.2433194,105590.0,105580.0,1.93958552]
["bitfinex-derivatives","BTCF0:USTF0",1749350037592,0.2433194,105590.0,105580.0,1.91015581]
["bitfinex-derivatives","BTCF0:USTF0",1749350038801,0.004,105590.0,105580.0,1.91015581]
["bitfinex-derivatives","BTCF0:USTF0",1749350039001,0.0042,105590.0,105580.0,2.26015581]
["bitfinex-derivatives","BTCF0:USTF0",1749350039403,0.0042,105590.0,105580.0,2.2774551]
["bitfinex-derivatives","BTCF0:USTF0",1749350041407,0.1935192,105590.0,105580.0,1.8478551]
["bitfinex-derivatives","BTCF0:USTF0",1749350041705,0.1935192,105590.0,105580.0,2.2774551]
["bitfinex-derivatives","BTCF0:USTF0",1749350042098,0.0042,105590.0,105580.0,2.2774551]
["bitfinex-derivatives","BTCF0:USTF0",1749350042510,0.1935193,105590.0,105580.0,2.2774551]
["bitfinex-derivatives","BTCF0:USTF0",1749350042711,0.0042,105590.0,105580.0,2.2774551]
["bitfinex-derivatives","BTCF0:USTF0",1749350043709,0.0042,105590.0,105580.0,1.5558551]
["bitfinex-derivatives","BTCF0:USTF0",1749350044009,0.0042,105590.0,105580.0,2.2774551]
["bitfinex-derivatives","BTCF0:USTF0",1749350045205,0.0042,105590.0,105580.0,1.9166551]
["bitfinex-derivatives","BTCF0:USTF0",1749350045411,0.0042,105590.0,105580.0,2.2774551]
["bitfinex-derivatives","BTCF0:USTF0",1749350046017,0.1935193,105590.0,105580.0,1.8478551]
["bitfinex-derivatives","BTCF0:USTF0",1749350046308,0.2267193,105590.0,105580.0,1.8478551]
["bitfinex-derivatives","BTCF0:USTF0",1749350046511,0.33106767,105590.0,105580.0,1.73898488]
["bitfinex-derivatives","BTCF0:USTF0",1749350046712,0.39566767,105590.0,105580.0,1.72546382]
["bitfinex-derivatives","BTCF0:USTF0",1749350046907,0.39566767,105590.0,105580.0,1.82981219]
["bitfinex-derivatives","BTCF0:USTF0",1749350047806,0.39566767,105590.0,105580.0,1.85940673]
["bitfinex-derivatives","BTCF0:USTF0",1749350052217,0.39566767,105590.0,105580.0,1.42980673]
["bitfinex-derivatives","BTCF0:USTF0",1749350052419,0.39566767,105590.0,105580.0,1.85956673]
["bitfinex-derivatives","BTCF0:USTF0",1749350055615,0.102,105590.0,105580.0,1.85956673]
["bitfinex-derivatives","BTCF0:USTF0",1749350059919,0.102,105590.0,105580.0,1.77079404]
["bitfinex-derivatives","BTCF0:USTF0",1749350060116,0.102,105590.0,105580.0,1.78464807]
["bitfinex-derivatives","BTCF0:USTF0",1749350060422,0.102,105590.0,105580.0,1.88899644]
["bitfinex-derivatives","BTCF0:USTF0",1749350060817,0.102,105590.0,105580.0,1.85954044]
["bitfinex-derivatives","BTCF0:USTF0",1749350061124,0.102,105590.0,105580.0,1.97774284]
["bitfinex-derivatives","BTCF0:USTF0",1749350064726,0.102,105590.0,105580.0,2.13494284]
["bitfinex-derivatives","BTCF0:USTF0",1749350065026,0.102,105590.0,105580.0,1.88899644]
["bitfinex-derivatives","BTCF0:USTF0",1749350065223,0.102,105590.0,105580.0,1.97774716]
["bitfinex-derivatives","BTCF0:USTF0",1749350065418,0.102,105590.0,105580.0,1.88899644]
["bitfinex-derivatives","BTCF0:USTF0",1749350065820,0.102,105590.0,105580.0,1.95339644]
["bitfinex-derivatives","BTCF0:USTF0",1749350066117,0.0706,105590.0,105580.0,1.95339644]
["bitfinex-derivatives","BTCF0:USTF0",1749350067727,0.0706,105590.0,105580.0,1.92394472]
["bitfinex-derivatives","BTCF0:USTF0",1749350069323,0.0706,105590.0,105580.0,1.32543635]
["bitfinex-derivatives","BTCF0:USTF0",1749350069324,0.2599193,105590.0,105580.0,1.32543635]
["bitfinex-derivatives","BTCF0:USTF0",1749350069530,0.36426767,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350069724,0.39616767,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350070535,0.39596767,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350071524,0.39596767,105590.0,105580.0,1.13798472]
["bitfinex-derivatives","BTCF0:USTF0",1749350072133,0.39596767,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350073030,0.2916193,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350073531,0.1023,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350073729,0.2916193,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350073930,0.1023,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350074130,0.2916193,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350075626,0.1023,105590.0,105580.0,1.85958472]
["bitfinex-derivatives","BTCF0:USTF0",1749350077639,0.1023,105590.0,105580.0,1.91876497]
["bitfinex-derivatives","BTCF0:USTF0",1749350078135,0.2916193,105590.0,105580.0,1.91876497]
["bitfinex-derivatives","BTCF0:USTF0",1749350080349,0.2916193,105590.0,105580.0,1.91920497]
["bitfinex-derivatives","BTCF0:USTF0",1749350080743,0.2916193,105590.0,105580.0,1.48896497]
["bitfinex-derivatives","BTCF0:USTF0",1749350081043,0.2916193,105590.0,105580.0,1.91920497]
["bitfinex-derivatives","BTCF0:USTF0",1749350081342,0.2916193,105590.0,105580.0,1.19760497]
["bitfinex-derivatives","BTCF0:USTF0",1749350081542,0.2916193,105590.0,105580.0,1.91920497]
["bitfinex-derivatives","BTCF0:USTF0",1749350081843,0.2916193,105590.0,105580.0,1.96359386]
["bitfinex-derivatives","BTCF0:USTF0",1749350082344,0.2916193,105590.0,105580.0,1.91920497]
["bitfinex-derivatives","BTCF0:USTF0",1749350082945,0.2916193,105590.0,105580.0,1.96359361]
["bitfinex-derivatives","BTCF0:USTF0",1749350083644,0.2916193,105590.0,105580.0,1.91920497]
["bitfinex-derivatives","BTCF0:USTF0",1749350084941,0.2916193,105590.0,105580.0,2.07640497]
["bitfinex-derivatives","BTCF0:USTF0",1749350085147,0.2916193,105590.0,105580.0,1.91920497]
["bitfinex-derivatives","BTCF0:USTF0",1749350085449,0.39596767,105590.0,105580.0,1.91920497]
["bitfinex-derivatives","BTCF0:USTF0",1749350085947,0.39596767,105590.0,105580.0,1.96359382]
["bitfinex-derivatives","BTCF0:USTF0",1749350086350,0.39596767,105590.0,105580.0,1.91928497]
["bitfinex-derivatives","BTCF0:USTF0",1749350087551,0.39596767,105590.0,105580.0,1.88955644]
["bitfinex-derivatives","BTCF0:USTF0",1749350091354,0.39596767,105590.0,105580.0,1.92255644]
["bitfinex-derivatives","BTCF0:USTF0",1749350095059,0.39596767,105590.0,105580.0,2.07975644]
["bitfinex-derivatives","BTCF0:USTF0",1749350095361,0.39596767,105590.0,105580.0,1.92255644]
["bitfinex-derivatives","BTCF0:USTF0",1749350097260,0.39596767,105590.0,105580.0,1.95355644]
["bitfinex-derivatives","BTCF0:USTF0",1749350097662,0.36406767,105590.0,105580.0,1.95355644]
["bitfinex-derivatives","BTCF0:USTF0",1749350101764,0.36406767,105590.0,105580.0,1.41888807]
["bitfinex-derivatives","BTCF0:USTF0",1749350101959,0.54406767,105590.0,105580.0,1.19396645]
["bitfinex-derivatives","BTCF0:USTF0",1749350102159,0.89526767,105590.0,105580.0,1.43474935]
["bitfinex-derivatives","BTCF0:USTF0",1749350102362,0.57526767,105590.0,105580.0,1.68327795]
["bitfinex-derivatives","BTCF0:USTF0",1749350107264,0.57526767,105590.0,105580.0,1.51037795]
["bitfinex-derivatives","BTCF0:USTF0",1749350107465,0.57526767,105590.0,105580.0,0.78877795]
["bitfinex-derivatives","BTCF0:USTF0",1749350107665,0.57526767,105590.0,105580.0,1.51037795]
["bitfinex-derivatives","BTCF0:USTF0",1749350110370,0.57526767,105590.0,105580.0,0.78877795]
["bitfinex-derivatives","BTCF0:USTF0",1749350110571,0.57526767,105590.0,105580.0,1.51037795]
["bitfinex-derivatives","BTCF0:USTF0",1749350116776,1.04961604,105590.0,105580.0,0.89091855]
["bitfinex-derivatives","BTCF0:USTF0",1749350116973,1.1380074,105590.0,105580.0,0.06570998]
["bitfinex-derivatives","BTCF0:USTF0",1749350117174,1.1380074,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350118276,1.03365903,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350119077,1.03365903,105590.0,105580.0,0.19338818]
["bitfinex-derivatives","BTCF0:USTF0",1749350119280,1.03365903,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350120782,0.55931066,105590.0,105580.0,0.19338588]
["bitfinex-derivatives","BTCF0:USTF0",1749350120983,1.01365903,105590.0,105580.0,0.55418588]
["bitfinex-derivatives","BTCF0:USTF0",1749350121378,1.01365903,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350123882,1.01365903,105590.0,105580.0,0.55418828]
["bitfinex-derivatives","BTCF0:USTF0",1749350124083,1.01365903,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350127285,1.01365903,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350127484,1.01365903,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350127681,1.13171258,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350127877,1.13171258,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350128080,1.13171258,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350131988,1.13171258,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350132188,1.13171258,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350132690,1.01365903,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350137496,1.01365903,105590.0,105580.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350138186,1.01365903,105590.0,105580.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350145695,1.01365903,105590.0,105580.0,0.40921069]
["bitfinex-derivatives","BTCF0:USTF0",1749350147903,1.11245903,105590.0,105580.0,0.23774699]
["bitfinex-derivatives","BTCF0:USTF0",1749350148196,1.01365903,105590.0,105580.0,0.63004699]
["bitfinex-derivatives","BTCF0:USTF0",1749350148402,0.09239136,105590.0,105580.0,0.89793293]
["bitfinex-derivatives","BTCF0:USTF0",1749350148600,0.004,105590.0,105580.0,1.0040523]
["bitfinex-derivatives","BTCF0:USTF0",1749350148798,0.004,105590.0,105580.0,1.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1749350148998,0.0042,105590.0,105580.0,1.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1749350149200,0.004,105590.0,105580.0,1.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1749350149497,0.0042,105590.0,105580.0,1.1969523]
["bitfinex-derivatives","BTCF0:USTF0",1749350151398,0.0042,105590.0,105580.0,0.8361523]
["bitfinex-derivatives","BTCF0:USTF0",1749350151602,0.0042,105590.0,105580.0,1.5577523]
["bitfinex-derivatives","BTCF0:USTF0",1749350152100,0.1935196,105590.0,105580.0,1.5577523]
["bitfinex-derivatives","BTCF0:USTF0",1749350152299,0.1935196,105590.0,105580.0,1.45340393]
["bitfinex-derivatives","BTCF0:USTF0",1749350152498,0.29786797,105590.0,105580.0,1.45340393]
["bitfinex-derivatives","BTCF0:USTF0",1749350152702,0.29786797,105590.0,105580.0,1.49773853]
["bitfinex-derivatives","BTCF0:USTF0",1749350153104,0.1935196,105590.0,105580.0,1.49773853]
["bitfinex-derivatives","BTCF0:USTF0",1749350155508,0.29786797,105590.0,105580.0,1.40895725]
["bitfinex-derivatives","BTCF0:USTF0",1749350157303,0.1935196,105590.0,105580.0,1.40895725]
["bitfinex-derivatives","BTCF0:USTF0",1749350157507,0.1935196,105590.0,105580.0,1.49773853]
["bitfinex-derivatives","BTCF0:USTF0",1749350157708,0.1935196,105590.0,105580.0,1.40895725]
["bitfinex-derivatives","BTCF0:USTF0",1749350158108,0.29786797,105590.0,105580.0,1.40895725]
["bitfinex-derivatives","BTCF0:USTF0",1749350162103,0.0042,105590.0,105580.0,1.40895725]
["bitfinex-derivatives","BTCF0:USTF0",1749350162408,0.1935196,105590.0,105580.0,1.40895725]
["bitfinex-derivatives","BTCF0:USTF0",1749350162609,0.0042,105590.0,105580.0,1.51330562]
["bitfinex-derivatives","BTCF0:USTF0",1749350162910,0.004,105590.0,105580.0,1.51330562]
["bitfinex-derivatives","BTCF0:USTF0",1749350163104,0.0042,105590.0,105580.0,1.51330562]
["bitfinex-derivatives","BTCF0:USTF0",1749350164003,0.0042,105590.0,105580.0,1.4985631]
["bitfinex-derivatives","BTCF0:USTF0",1749350164400,0.0042,105590.0,105580.0,1.52798422]
["bitfinex-derivatives","BTCF0:USTF0",1749350164401,0.004,105590.0,105580.0,1.52798422]
["bitfinex-derivatives","BTCF0:USTF0",1749350164605,0.0042,105590.0,105580.0,1.52798422]
["bitfinex-derivatives","BTCF0:USTF0",1749350166108,0.0042,105590.0,105580.0,1.61654462]
["bitfinex-derivatives","BTCF0:USTF0",1749350167612,0.0042,105590.0,105580.0,1.55737794]
["bitfinex-derivatives","BTCF0:USTF0",1749350176217,0.0042,105590.0,105580.0,1.49834222]
["bitfinex-derivatives","BTCF0:USTF0",1749350176424,0.004,105590.0,105580.0,1.49834222]
["bitfinex-derivatives","BTCF0:USTF0",1749350176718,0.0042,105590.0,105580.0,1.49834222]
["bitfinex-derivatives","BTCF0:USTF0",1749350177721,0.0042,105590.0,105580.0,1.52798422]
["bitfinex-derivatives","BTCF0:USTF0",1749350182123,0.0042,105590.0,105580.0,1.73798422]
["bitfinex-derivatives","BTCF0:USTF0",1749350186128,0.0042,105590.0,105580.0,1.61978182]
["bitfinex-derivatives","BTCF0:USTF0",1749350186425,0.0042,105590.0,105580.0,1.76688035]
["bitfinex-derivatives","BTCF0:USTF0",1749350187118,1e-08,105600.0,105590.0,0.1893182]
["bitfinex-derivatives","BTCF0:USTF0",1749350187319,1e-08,105600.0,105590.0,1.44261494]
["bitfinex-derivatives","BTCF0:USTF0",1749350187527,1e-08,105600.0,105590.0,1.84971347]
["bitfinex-derivatives","BTCF0:USTF0",1749350187824,0.0002,105600.0,105590.0,1.84971347]
["bitfinex-derivatives","BTCF0:USTF0",1749350188224,0.0616,105610.0,105590.0,1.59367883]
["bitfinex-derivatives","BTCF0:USTF0",1749350188425,0.0616,105610.0,105600.0,0.90966894]
["bitfinex-derivatives","BTCF0:USTF0",1749350188729,0.0616,105610.0,105600.0,0.93966894]
["bitfinex-derivatives","BTCF0:USTF0",1749350189329,0.0616,105610.0,105600.0,0.7309722]
["bitfinex-derivatives","BTCF0:USTF0",1749350189532,0.0646,105610.0,105600.0,0.93966894]
["bitfinex-derivatives","BTCF0:USTF0",1749350189827,0.0686,105610.0,105600.0,0.93966894]
["bitfinex-derivatives","BTCF0:USTF0",1749350190028,0.1,105610.0,105600.0,0.93966894]
["bitfinex-derivatives","BTCF0:USTF0",1749350190930,0.1,105610.0,105600.0,0.47452057]
["bitfinex-derivatives","BTCF0:USTF0",1749350191229,0.1,105610.0,105600.0,1.19612057]
["bitfinex-derivatives","BTCF0:USTF0",1749350191428,0.099,105610.0,105600.0,1.19612057]
["bitfinex-derivatives","BTCF0:USTF0",1749350193229,0.099,105610.0,105600.0,1.36902057]
["bitfinex-derivatives","BTCF0:USTF0",1749350195728,0.099,105610.0,105600.0,1.37306935]
["bitfinex-derivatives","BTCF0:USTF0",1749350197632,0.099,105610.0,105600.0,1.34348386]
["bitfinex-derivatives","BTCF0:USTF0",1749350200035,0.0676,105610.0,105600.0,1.34348386]
["bitfinex-derivatives","BTCF0:USTF0",1749350200238,0.0676,105610.0,105600.0,1.51073223]
["bitfinex-derivatives","BTCF0:USTF0",1749350200733,0.0676,105610.0,105600.0,1.62890403]
["bitfinex-derivatives","BTCF0:USTF0",1749350203036,0.0676,105610.0,105600.0,1.52455566]
["bitfinex-derivatives","BTCF0:USTF0",1749350203436,0.0676,105610.0,105600.0,1.62890403]
["bitfinex-derivatives","BTCF0:USTF0",1749350206036,0.0676,105610.0,105600.0,1.52455566]
["bitfinex-derivatives","BTCF0:USTF0",1749350207836,0.0676,105610.0,105600.0,1.68175566]
["bitfinex-derivatives","BTCF0:USTF0",1749350208036,0.0676,105610.0,105600.0,1.52455566]
["bitfinex-derivatives","BTCF0:USTF0",1749350209243,0.0676,105610.0,105600.0,1.43596935]
["bitfinex-derivatives","BTCF0:USTF0",1749350209731,0.0676,105610.0,105600.0,1.54031772]
["bitfinex-derivatives","BTCF0:USTF0",1749350209933,0.0676,105610.0,105600.0,0.81871772]
["bitfinex-derivatives","BTCF0:USTF0",1749350210136,0.0366,105610.0,105600.0,1.54031772]
["bitfinex-derivatives","BTCF0:USTF0",1749350211032,0.0366,105610.0,105600.0,1.43596935]
["bitfinex-derivatives","BTCF0:USTF0",1749350211434,0.0366,105610.0,105600.0,0.71436935]
["bitfinex-derivatives","BTCF0:USTF0",1749350211637,0.0366,105610.0,105600.0,1.43596935]
["bitfinex-derivatives","BTCF0:USTF0",1749350212935,0.0694,105610.0,105600.0,1.43596935]
["bitfinex-derivatives","BTCF0:USTF0",1749350214443,0.0694,105610.0,105600.0,1.40426935]
["bitfinex-derivatives","BTCF0:USTF0",1749350217040,0.2586823,105610.0,105600.0,1.83382935]
["bitfinex-derivatives","BTCF0:USTF0",1749350217240,0.2586823,105610.0,105600.0,1.82820098]
["bitfinex-derivatives","BTCF0:USTF0",1749350217435,0.2909823,105610.0,105600.0,1.90134935]
["bitfinex-derivatives","BTCF0:USTF0",1749350217635,0.2909823,105610.0,105600.0,1.99010668]
["bitfinex-derivatives","BTCF0:USTF0",1749350217836,0.1017,105610.0,105600.0,1.99010668]
["bitfinex-derivatives","BTCF0:USTF0",1749350220044,0.1017,105610.0,105600.0,1.26850668]
["bitfinex-derivatives","BTCF0:USTF0",1749350220242,0.1017,105610.0,105600.0,1.99010668]
["bitfinex-derivatives","BTCF0:USTF0",1749350220452,0.2909834,105610.0,105600.0,1.99010668]
["bitfinex-derivatives","BTCF0:USTF0",1749350221149,0.1017,105610.0,105600.0,1.99010668]
["bitfinex-derivatives","BTCF0:USTF0",1749350222248,0.1017,105610.0,105600.0,1.90134935]
["bitfinex-derivatives","BTCF0:USTF0",1749350222648,0.1017,105610.0,105600.0,1.99010815]
["bitfinex-derivatives","BTCF0:USTF0",1749350224350,0.1017,105610.0,105600.0,1.26850815]
["bitfinex-derivatives","BTCF0:USTF0",1749350224550,0.1017,105610.0,105600.0,1.99010815]
["bitfinex-derivatives","BTCF0:USTF0",1749350227351,0.1017,105610.0,105600.0,1.87193635]
["bitfinex-derivatives","BTCF0:USTF0",1749350227753,0.1017,105610.0,105600.0,1.90134935]
["bitfinex-derivatives","BTCF0:USTF0",1749350229759,0.1017,105610.0,105600.0,1.17974935]
["bitfinex-derivatives","BTCF0:USTF0",1749350230155,0.1017,105610.0,105600.0,1.90134935]
["bitfinex-derivatives","BTCF0:USTF0",1749350230757,0.1017,105610.0,105600.0,1.17974935]
["bitfinex-derivatives","BTCF0:USTF0",1749350230943,0.1017,105610.0,105600.0,1.90134935]
["bitfinex-derivatives","BTCF0:USTF0",1749350231755,0.1017,105610.0,105600.0,1.17974935]
["bitfinex-derivatives","BTCF0:USTF0",1749350231954,0.1017,105610.0,105600.0,1.90134935]
["bitfinex-derivatives","BTCF0:USTF0",1749350233755,0.1017,105610.0,105600.0,2.04844788]
["bitfinex-derivatives","BTCF0:USTF0",1749350233951,0.1017,105610.0,105600.0,2.11294788]
["bitfinex-derivatives","BTCF0:USTF0",1749350234152,0.1017,105610.0,105600.0,2.21729625]
["bitfinex-derivatives","BTCF0:USTF0",1749350234854,0.1017,105610.0,105600.0,2.11294788]
["bitfinex-derivatives","BTCF0:USTF0",1749350236149,0.1017,105610.0,105600.0,2.21729625]
["bitfinex-derivatives","BTCF0:USTF0",1749350237754,0.1017,105610.0,105600.0,2.07019772]
["bitfinex-derivatives","BTCF0:USTF0",1749350238156,0.1017,105610.0,105600.0,1.96584935]
["bitfinex-derivatives","BTCF0:USTF0",1749350247363,0.1017,105610.0,105600.0,2.11294788]
["bitfinex-derivatives","BTCF0:USTF0",1749350250163,0.1017,105610.0,105600.0,2.21729625]
["bitfinex-derivatives","BTCF0:USTF0",1749350251064,0.1017,105610.0,105600.0,2.11294788]
["bitfinex-derivatives","BTCF0:USTF0",1749350251860,0.0694,105610.0,105600.0,2.11294788]
["bitfinex-derivatives","BTCF0:USTF0",1749350252059,0.0694,105610.0,105600.0,2.21729625]
["bitfinex-derivatives","BTCF0:USTF0",1749350252268,0.0694,105610.0,105600.0,2.11294788]
["bitfinex-derivatives","BTCF0:USTF0",1749350252460,0.1049463,105620.0,105610.0,0.1892838]
["bitfinex-derivatives","BTCF0:USTF0",1749350252660,0.46266047,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350252854,0.27359467,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350253054,0.46286047,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350253461,0.27359467,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350253661,0.46686047,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350253854,0.27759467,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350254059,0.20839014,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350254366,0.20819014,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350254553,0.10404177,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350255059,0.29330617,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350255666,0.10404177,105620.0,105610.0,0.74320437]
["bitfinex-derivatives","BTCF0:USTF0",1749350255853,0.10404177,105620.0,105610.0,0.77640437]
["bitfinex-derivatives","BTCF0:USTF0",1749350257666,0.10404177,105620.0,105610.0,0.74680403]
["bitfinex-derivatives","BTCF0:USTF0",1749350258068,0.10404177,105620.0,105610.0,0.90400403]
["bitfinex-derivatives","BTCF0:USTF0",1749350258261,0.10404177,105620.0,105610.0,1.05285473]
["bitfinex-derivatives","BTCF0:USTF0",1749350258461,0.00914177,105620.0,105610.0,1.00847623]
["bitfinex-derivatives","BTCF0:USTF0",1749350258657,0.00934177,105620.0,105610.0,1.07407623]
["bitfinex-derivatives","BTCF0:USTF0",1749350258861,0.00914177,105620.0,105610.0,1.07407623]
["bitfinex-derivatives","BTCF0:USTF0",1749350259465,0.00914177,105620.0,105610.0,0.71327623]
["bitfinex-derivatives","BTCF0:USTF0",1749350259775,0.00934177,105620.0,105610.0,1.43487623]
["bitfinex-derivatives","BTCF0:USTF0",1749350260864,0.00914177,105620.0,105610.0,1.47487623]
["bitfinex-derivatives","BTCF0:USTF0",1749350261064,0.00934177,105620.0,105610.0,1.47487623]
["bitfinex-derivatives","BTCF0:USTF0",1749350266064,0.00934177,105620.0,105610.0,1.49219794]
["bitfinex-derivatives","BTCF0:USTF0",1749350267674,0.00934177,105620.0,105610.0,1.46242568]
["bitfinex-derivatives","BTCF0:USTF0",1749350270369,0.00934177,105620.0,105610.0,1.56118568]
["bitfinex-derivatives","BTCF0:USTF0",1749350270773,0.00934177,105620.0,105610.0,1.56523446]
["bitfinex-derivatives","BTCF0:USTF0",1749350272367,0.00934177,105620.0,105610.0,1.53569531]
["bitfinex-derivatives","BTCF0:USTF0",1749350276481,0.00934177,105620.0,105610.0,0.81409531]
["bitfinex-derivatives","BTCF0:USTF0",1749350276780,0.00934177,105620.0,105610.0,1.53569531]
["bitfinex-derivatives","BTCF0:USTF0",1749350278668,0.00934177,105620.0,105610.0,0.81409531]
["bitfinex-derivatives","BTCF0:USTF0",1749350278872,0.00934177,105620.0,105610.0,1.53569531]
["bitfinex-derivatives","BTCF0:USTF0",1749350281874,0.04034177,105620.0,105610.0,1.53569531]
["bitfinex-derivatives","BTCF0:USTF0",1749350282174,0.04034177,105620.0,105610.0,1.56523446]
["bitfinex-derivatives","BTCF0:USTF0",1749350282973,0.07034177,105620.0,105610.0,1.56523446]
["bitfinex-derivatives","BTCF0:USTF0",1749350283474,0.07034177,105620.0,105610.0,1.44706266]
["bitfinex-derivatives","BTCF0:USTF0",1749350283674,0.07034177,105620.0,105610.0,1.53572419]
["bitfinex-derivatives","BTCF0:USTF0",1749350284182,0.07034177,105620.0,105610.0,1.56523446]
["bitfinex-derivatives","BTCF0:USTF0",1749350284983,0.07034177,105620.0,105610.0,1.44706266]
["bitfinex-derivatives","BTCF0:USTF0",1749350285373,0.07034177,105620.0,105610.0,1.47014377]
["bitfinex-derivatives","BTCF0:USTF0",1749350285577,0.10284177,105620.0,105610.0,1.47014377]
["bitfinex-derivatives","BTCF0:USTF0",1749350285780,0.10284177,105620.0,105610.0,1.47015747]
["bitfinex-derivatives","BTCF0:USTF0",1749350286277,0.10284177,105620.0,105610.0,1.89967747]
["bitfinex-derivatives","BTCF0:USTF0",1749350290385,0.10264177,105620.0,105610.0,1.89967747]
["bitfinex-derivatives","BTCF0:USTF0",1749350290883,0.10264177,105620.0,105610.0,1.17807747]
["bitfinex-derivatives","BTCF0:USTF0",1749350291183,0.10264177,105620.0,105610.0,1.89967747]
["bitfinex-derivatives","BTCF0:USTF0",1749350291980,0.29190727,105620.0,105610.0,1.89967747]
["bitfinex-derivatives","BTCF0:USTF0",1749350292179,0.29190717,105620.0,105610.0,1.89967747]
["bitfinex-derivatives","BTCF0:USTF0",1749350292378,0.10264177,105620.0,105610.0,1.89967747]
["bitfinex-derivatives","BTCF0:USTF0",1749350296285,0.10264177,105620.0,105610.0,2.01784927]
["bitfinex-derivatives","BTCF0:USTF0",1749350297186,0.10264177,105620.0,105610.0,2.01380049]
["bitfinex-derivatives","BTCF0:USTF0",1749350297687,0.10264177,105620.0,105610.0,1.89562869]
["bitfinex-derivatives","BTCF0:USTF0",1749350298183,0.98060421,105620.0,105610.0,1.10371521]
["bitfinex-derivatives","BTCF0:USTF0",1749350298387,0.98060421,105620.0,105610.0,1.68251891]
["bitfinex-derivatives","BTCF0:USTF0",1749350298591,0.98060421,105620.0,105610.0,1.06371521]
["bitfinex-derivatives","BTCF0:USTF0",1749350298891,1.06899557,105620.0,105610.0,1.53467419]
["bitfinex-derivatives","BTCF0:USTF0",1749350299088,0.98060421,105620.0,105610.0,1.5938241]
["bitfinex-derivatives","BTCF0:USTF0",1749350299589,0.98060421,105620.0,105610.0,1.36177419]
["bitfinex-derivatives","BTCF0:USTF0",1749350300589,0.62060421,105620.0,105610.0,1.36177419]
["bitfinex-derivatives","BTCF0:USTF0",1749350304493,0.62060421,105620.0,105610.0,0.64017419]
["bitfinex-derivatives","BTCF0:USTF0",1749350304690,0.51625584,105620.0,105610.0,1.36177419]
["bitfinex-derivatives","BTCF0:USTF0",1749350305295,0.62060421,105620.0,105610.0,1.36177419]
["bitfinex-derivatives","BTCF0:USTF0",1749350307793,0.70899557,105620.0,105610.0,1.36177419]
["bitfinex-derivatives","BTCF0:USTF0",1749350317798,0.62060421,105620.0,105610.0,1.40608018]
["bitfinex-derivatives","BTCF0:USTF0",1749350322403,0.62060421,105620.0,105610.0,1.04528018]
["bitfinex-derivatives","BTCF0:USTF0",1749350324395,0.62060421,105620.0,105610.0,1.07748018]
["bitfinex-derivatives","BTCF0:USTF0",1749350326594,0.62060421,105620.0,105610.0,1.13663009]
["bitfinex-derivatives","BTCF0:USTF0",1749350327707,0.70899557,105620.0,105610.0,1.07748018]
["bitfinex-derivatives","BTCF0:USTF0",1749350329701,0.70899557,105620.0,105610.0,0.64796018]
["bitfinex-derivatives","BTCF0:USTF0",1749350329907,0.70899557,105620.0,105610.0,1.07752018]
["bitfinex-derivatives","BTCF0:USTF0",1749350333397,0.70899557,105620.0,105610.0,0.61576018]
["bitfinex-derivatives","BTCF0:USTF0",1749350333398,1.02899557,105620.0,105610.0,0.61576018]
["bitfinex-derivatives","BTCF0:USTF0",1749350333600,1.61219749,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350333795,1.67144326,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350333996,1.55338971,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350334200,1.44904134,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350334604,1.56690346,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350334998,1.67125183,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350335809,1.7129827,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350336510,1.5236147,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350337208,1.41926633,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350338613,1.05846633,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350339411,1.14679039,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350340415,1.05846633,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350340613,1.14678269,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350341613,1.05846633,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350341817,1.14677863,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350342914,1.02891651,105620.0,105610.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350344618,1.02891651,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350344915,1.02891651,105620.0,105610.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350345618,1.02891651,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350345810,1.02891651,105620.0,105610.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350347615,1.14677863,105620.0,105610.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350347818,0.93828189,105620.0,105610.0,0.55413238]
["bitfinex-derivatives","BTCF0:USTF0",1749350348018,0.62667977,105620.0,105610.0,0.65848075]
["bitfinex-derivatives","BTCF0:USTF0",1749350348223,0.61002814,105620.0,105610.0,0.69028075]
["bitfinex-derivatives","BTCF0:USTF0",1749350348420,0.51106814,105620.0,105610.0,0.61673238]
["bitfinex-derivatives","BTCF0:USTF0",1749350348721,0.51126814,105620.0,105610.0,0.61673238]
["bitfinex-derivatives","BTCF0:USTF0",1749350348922,0.42275584,105620.0,105610.0,0.61673238]
["bitfinex-derivatives","BTCF0:USTF0",1749350349123,0.42295584,105620.0,105610.0,0.61673238]
["bitfinex-derivatives","BTCF0:USTF0",1749350356231,0.42295584,105620.0,105610.0,0.65003238]
["bitfinex-derivatives","BTCF0:USTF0",1749350356929,0.51126814,105620.0,105610.0,0.65003238]
["bitfinex-derivatives","BTCF0:USTF0",1749350358025,0.40691977,105620.0,105610.0,0.69028075]
["bitfinex-derivatives","BTCF0:USTF0",1749350358328,0.28671977,105620.0,105610.0,0.75638075]
["bitfinex-derivatives","BTCF0:USTF0",1749350358521,0.39106814,105620.0,105610.0,0.75638075]
["bitfinex-derivatives","BTCF0:USTF0",1749350358731,0.39126814,105620.0,105610.0,0.75638075]
["bitfinex-derivatives","BTCF0:USTF0",1749350363537,0.30295584,105620.0,105610.0,0.75638075]
["bitfinex-derivatives","BTCF0:USTF0",1749350364128,0.11369014,105620.0,105610.0,0.75638075]
["bitfinex-derivatives","BTCF0:USTF0",1749350364333,0.30295584,105620.0,105610.0,0.75638075]
["bitfinex-derivatives","BTCF0:USTF0",1749350365242,0.39126814,105620.0,105610.0,0.75638075]
["bitfinex-derivatives","BTCF0:USTF0",1749350365644,0.39126814,105620.0,105610.0,1.11718075]
["bitfinex-derivatives","BTCF0:USTF0",1749350367742,0.30295584,105620.0,105610.0,1.16148674]
["bitfinex-derivatives","BTCF0:USTF0",1749350370538,0.30295584,105620.0,105610.0,1.22063665]
["bitfinex-derivatives","BTCF0:USTF0",1749350371243,0.30295584,105620.0,105610.0,1.21658787]
["bitfinex-derivatives","BTCF0:USTF0",1749350373443,0.19860747,105620.0,105610.0,1.21658787]
["bitfinex-derivatives","BTCF0:USTF0",1749350376939,0.19860747,105620.0,105610.0,0.49498787]
["bitfinex-derivatives","BTCF0:USTF0",1749350377133,0.19860747,105620.0,105610.0,1.21658787]
["bitfinex-derivatives","BTCF0:USTF0",1749350378241,0.23000747,105620.0,105610.0,1.21658787]
["bitfinex-derivatives","BTCF0:USTF0",1749350379940,0.23000747,105620.0,105610.0,0.49498787]
["bitfinex-derivatives","BTCF0:USTF0",1749350380142,0.23000747,105620.0,105610.0,1.21658787]
["bitfinex-derivatives","BTCF0:USTF0",1749350380840,0.23000747,105620.0,105610.0,0.49498787]
["bitfinex-derivatives","BTCF0:USTF0",1749350381042,0.23000747,105620.0,105610.0,1.21658787]
["bitfinex-derivatives","BTCF0:USTF0",1749350381634,0.26060747,105620.0,105610.0,1.21658787]
["bitfinex-derivatives","BTCF0:USTF0",1749350381939,0.26060747,105620.0,105610.0,0.49498787]
["bitfinex-derivatives","BTCF0:USTF0",1749350382144,0.26060747,105620.0,105610.0,1.21658787]
["bitfinex-derivatives","BTCF0:USTF0",1749350382445,0.26060747,105620.0,105610.0,1.22063665]
["bitfinex-derivatives","BTCF0:USTF0",1749350382945,0.26060747,105620.0,105610.0,1.18783665]
["bitfinex-derivatives","BTCF0:USTF0",1749350383144,0.36495584,105620.0,105610.0,1.15453665]
["bitfinex-derivatives","BTCF0:USTF0",1749350383542,0.36495584,105620.0,105610.0,1.4438195]
["bitfinex-derivatives","BTCF0:USTF0",1749350383745,0.48376814,105620.0,105610.0,1.4438195]
["bitfinex-derivatives","BTCF0:USTF0",1749350383938,0.58811651,105620.0,105610.0,1.0143395]
["bitfinex-derivatives","BTCF0:USTF0",1749350384246,1.05811651,105620.0,105610.0,1.2545359]
["bitfinex-derivatives","BTCF0:USTF0",1749350384441,1.05811651,105620.0,105610.0,1.4438196]
["bitfinex-derivatives","BTCF0:USTF0",1749350384638,1.05811651,105620.0,105610.0,1.21034991]
["bitfinex-derivatives","BTCF0:USTF0",1749350384842,1.05811651,105620.0,105610.0,1.3404837]
["bitfinex-derivatives","BTCF0:USTF0",1749350385444,1.05811651,105620.0,105610.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1749350387847,1.05811651,105620.0,105610.0,1.3404825]
["bitfinex-derivatives","BTCF0:USTF0",1749350389948,1.05811651,105620.0,105610.0,0.9796825]
["bitfinex-derivatives","BTCF0:USTF0",1749350390146,0.1892837,105610.0,105600.0,0.82651252]
["bitfinex-derivatives","BTCF0:USTF0",1749350390349,1.01485207,105610.0,105600.0,0.83608261]
["bitfinex-derivatives","BTCF0:USTF0",1749350390648,1.04775207,105610.0,105600.0,1.19688261]
["bitfinex-derivatives","BTCF0:USTF0",1749350391346,1.08485207,105610.0,105600.0,1.02398261]
["bitfinex-derivatives","BTCF0:USTF0",1749350392051,0.75485207,105610.0,105600.0,0.9796101]
["bitfinex-derivatives","BTCF0:USTF0",1749350394754,0.6505037,105610.0,105600.0,0.9796101]
["bitfinex-derivatives","BTCF0:USTF0",1749350395052,0.75485207,105610.0,105600.0,0.9796101]
["bitfinex-derivatives","BTCF0:USTF0",1749350397855,0.84316437,105610.0,105600.0,0.9796101]
["bitfinex-derivatives","BTCF0:USTF0",1749350399851,0.84316437,105610.0,105600.0,0.6188101]
["bitfinex-derivatives","BTCF0:USTF0",1749350400046,0.84316437,105610.0,105600.0,1.3404101]
["bitfinex-derivatives","BTCF0:USTF0",1749350404861,0.84316437,105610.0,105600.0,1.3726101]
["bitfinex-derivatives","BTCF0:USTF0",1749350407764,0.75485207,105610.0,105600.0,1.41698261]
["bitfinex-derivatives","BTCF0:USTF0",1749350412564,0.75485207,105610.0,105600.0,0.75453252]
["bitfinex-derivatives","BTCF0:USTF0",1749350412761,0.72235207,105610.0,105600.0,1.47613252]
["bitfinex-derivatives","BTCF0:USTF0",1749350412966,0.72235207,105610.0,105600.0,1.50683252]
["bitfinex-derivatives","BTCF0:USTF0",1749350416866,0.72235207,105610.0,105600.0,1.5108813]
["bitfinex-derivatives","BTCF0:USTF0",1749350417866,0.72235207,105610.0,105600.0,1.50683252]
["bitfinex-derivatives","BTCF0:USTF0",1749350418169,0.72235207,105610.0,105600.0,1.53923252]
["bitfinex-derivatives","BTCF0:USTF0",1749350420468,0.72235207,105610.0,105600.0,0.81763252]
["bitfinex-derivatives","BTCF0:USTF0",1749350420668,0.72235207,105610.0,105600.0,1.53923252]
["bitfinex-derivatives","BTCF0:USTF0",1749350421568,0.54235207,105610.0,105600.0,1.53923252]
["bitfinex-derivatives","BTCF0:USTF0",1749350422567,0.3392837,105610.0,105600.0,1.53923252]
["bitfinex-derivatives","BTCF0:USTF0",1749350422764,0.1932837,105610.0,105600.0,1.79225156]
["bitfinex-derivatives","BTCF0:USTF0",1749350422964,0.1932837,105610.0,105600.0,1.68790319]
["bitfinex-derivatives","BTCF0:USTF0",1749350423467,0.1934837,105610.0,105600.0,1.68790319]
["bitfinex-derivatives","BTCF0:USTF0",1749350425670,0.1934837,105610.0,105600.0,0.96630319]
["bitfinex-derivatives","BTCF0:USTF0",1749350425871,0.1934837,105610.0,105600.0,1.68790319]
["bitfinex-derivatives","BTCF0:USTF0",1749350426271,0.29783207,105610.0,105600.0,1.68790319]
["bitfinex-derivatives","BTCF0:USTF0",1749350426865,0.29783207,105610.0,105600.0,1.86080319]
["bitfinex-derivatives","BTCF0:USTF0",1749350427874,0.29783207,105610.0,105600.0,1.9051763]
["bitfinex-derivatives","BTCF0:USTF0",1749350436083,0.29783207,105610.0,105600.0,1.1835763]
["bitfinex-derivatives","BTCF0:USTF0",1749350436285,0.29783207,105610.0,105600.0,1.9051763]
["bitfinex-derivatives","BTCF0:USTF0",1749350437784,0.29783207,105610.0,105600.0,1.86080319]
["bitfinex-derivatives","BTCF0:USTF0",1749350439886,0.29783207,105610.0,105600.0,1.13920319]
["bitfinex-derivatives","BTCF0:USTF0",1749350440085,0.29783207,105610.0,105600.0,1.86080319]
["bitfinex-derivatives","BTCF0:USTF0",1749350440983,0.29783207,105610.0,105600.0,1.13920319]
["bitfinex-derivatives","BTCF0:USTF0",1749350441184,0.29783207,105610.0,105600.0,1.86080319]
["bitfinex-derivatives","BTCF0:USTF0",1749350442986,0.29783207,105610.0,105600.0,1.13920319]
["bitfinex-derivatives","BTCF0:USTF0",1749350443181,0.29783207,105610.0,105600.0,1.86080319]
["bitfinex-derivatives","BTCF0:USTF0",1749350447587,0.32803207,105610.0,105600.0,1.86080319]
["bitfinex-derivatives","BTCF0:USTF0",1749350447787,0.41634437,105610.0,105600.0,1.75733797]
["bitfinex-derivatives","BTCF0:USTF0",1749350448391,0.41634437,105610.0,105600.0,1.81648788]
["bitfinex-derivatives","BTCF0:USTF0",1749350452795,0.41634437,105610.0,105600.0,1.81649873]
["bitfinex-derivatives","BTCF0:USTF0",1749350452990,0.41614437,105610.0,105600.0,1.81649873]
["bitfinex-derivatives","BTCF0:USTF0",1749350453597,0.311796,105610.0,105600.0,1.81649873]
["bitfinex-derivatives","BTCF0:USTF0",1749350453889,0.3117957,105610.0,105600.0,1.9208471]
["bitfinex-derivatives","BTCF0:USTF0",1749350454093,0.004,105610.0,105600.0,1.96515156]
["bitfinex-derivatives","BTCF0:USTF0",1749350454293,0.004,105610.0,105600.0,1.96515309]
["bitfinex-derivatives","BTCF0:USTF0",1749350454594,0.0042,105610.0,105600.0,1.90600165]
["bitfinex-derivatives","BTCF0:USTF0",1749350455591,0.1934825,105610.0,105600.0,1.90600165]
["bitfinex-derivatives","BTCF0:USTF0",1749350455792,0.0042,105610.0,105600.0,1.96513845]
["bitfinex-derivatives","BTCF0:USTF0",1749350457395,0.0042,105610.0,105600.0,1.96918723]
["bitfinex-derivatives","BTCF0:USTF0",1749350457896,0.0042,105610.0,105600.0,1.93952742]
["bitfinex-derivatives","BTCF0:USTF0",1749350458492,0.0042,105610.0,105600.0,1.93547864]
["bitfinex-derivatives","BTCF0:USTF0",1749350459600,0.0042,105610.0,105600.0,1.93952742]
["bitfinex-derivatives","BTCF0:USTF0",1749350461900,0.004,105610.0,105600.0,1.93952742]
["bitfinex-derivatives","BTCF0:USTF0",1749350462100,0.0042,105610.0,105600.0,1.93952742]
["bitfinex-derivatives","BTCF0:USTF0",1749350462400,0.0042,105610.0,105600.0,2.02818078]
["bitfinex-derivatives","BTCF0:USTF0",1749350462599,0.0042,105610.0,105600.0,2.02817685]
["bitfinex-derivatives","BTCF0:USTF0",1749350463990,0.0042,105610.0,105600.0,2.05817685]
["bitfinex-derivatives","BTCF0:USTF0",1749350464399,0.004,105610.0,105600.0,2.05817685]
["bitfinex-derivatives","BTCF0:USTF0",1749350464604,0.0042,105610.0,105600.0,2.05817685]
["bitfinex-derivatives","BTCF0:USTF0",1749350465506,0.0042,105610.0,105600.0,2.05412807]
["bitfinex-derivatives","BTCF0:USTF0",1749350466506,0.0042,105610.0,105600.0,2.05817685]
["bitfinex-derivatives","BTCF0:USTF0",1749350467609,0.0042,105610.0,105600.0,2.05412807]
["bitfinex-derivatives","BTCF0:USTF0",1749350468609,0.0042,105610.0,105600.0,2.05817685]
["bitfinex-derivatives","BTCF0:USTF0",1749350469907,0.0042,105610.0,105600.0,1.96952742]
["bitfinex-derivatives","BTCF0:USTF0",1749350471107,0.0042,105610.0,105600.0,2.06820742]
["bitfinex-derivatives","BTCF0:USTF0",1749350471304,0.0042,105610.0,105600.0,2.28820742]
["bitfinex-derivatives","BTCF0:USTF0",1749350472195,0.00014177,105620.0,105610.0,0.1892836]
["bitfinex-derivatives","BTCF0:USTF0",1749350472401,0.00014177,105620.0,105610.0,0.83975603]
["bitfinex-derivatives","BTCF0:USTF0",1749350473309,0.00314177,105620.0,105610.0,0.83975603]
["bitfinex-derivatives","BTCF0:USTF0",1749350474209,0.00314177,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350474512,0.19240617,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350474811,0.19540617,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350475010,0.00614177,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350475607,0.19540747,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350475801,0.25670747,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350477513,0.06744177,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350477912,0.25670727,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350478513,0.06744177,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350478909,0.25670617,105620.0,105610.0,1.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1749350479810,0.25670617,105620.0,105610.0,1.01670481]
["bitfinex-derivatives","BTCF0:USTF0",1749350480314,0.25670617,105620.0,105610.0,1.13487661]
["bitfinex-derivatives","BTCF0:USTF0",1749350481513,0.25670617,105620.0,105610.0,1.06987661]
["bitfinex-derivatives","BTCF0:USTF0",1749350481810,0.25670617,105620.0,105610.0,1.22707661]
["bitfinex-derivatives","BTCF0:USTF0",1749350482111,0.25670617,105620.0,105610.0,1.43067661]
["bitfinex-derivatives","BTCF0:USTF0",1749350482514,0.28970617,105620.0,105610.0,1.43067661]
["bitfinex-derivatives","BTCF0:USTF0",1749350483318,0.28970617,105620.0,105610.0,1.34205255]
["bitfinex-derivatives","BTCF0:USTF0",1749350483917,0.28970617,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350488019,0.28970617,105620.0,105610.0,1.36758747]
["bitfinex-derivatives","BTCF0:USTF0",1749350497925,0.28970617,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350500933,0.28970617,105620.0,105610.0,0.61640377]
["bitfinex-derivatives","BTCF0:USTF0",1749350501322,0.10044177,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350501829,0.28970727,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350504523,0.28970727,105620.0,105610.0,0.61640377]
["bitfinex-derivatives","BTCF0:USTF0",1749350504723,0.28970727,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350507832,0.10044177,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350508434,0.28970617,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350509135,0.10044177,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350511435,0.28970727,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350512133,0.10044177,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350512436,0.28970617,105620.0,105610.0,1.33800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350513645,0.28970617,105620.0,105610.0,1.34800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350513834,0.10044177,105620.0,105610.0,1.34800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350514939,0.13459389,105620.0,105610.0,1.34800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350517247,0.32385829,105620.0,105610.0,1.34800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350518345,0.32385829,105620.0,105610.0,1.35205255]
["bitfinex-derivatives","BTCF0:USTF0",1749350518640,0.13459389,105620.0,105610.0,1.35205255]
["bitfinex-derivatives","BTCF0:USTF0",1749350519242,0.13459389,105620.0,105610.0,0.99125255]
["bitfinex-derivatives","BTCF0:USTF0",1749350519449,0.13459389,105620.0,105610.0,1.35205255]
["bitfinex-derivatives","BTCF0:USTF0",1749350520347,0.13459389,105620.0,105610.0,0.62640377]
["bitfinex-derivatives","BTCF0:USTF0",1749350520646,0.13459389,105620.0,105610.0,1.34800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350521349,0.13459389,105620.0,105610.0,1.35205255]
["bitfinex-derivatives","BTCF0:USTF0",1749350521646,0.13459389,105620.0,105610.0,0.63045255]
["bitfinex-derivatives","BTCF0:USTF0",1749350521947,0.13459389,105620.0,105610.0,1.35205255]
["bitfinex-derivatives","BTCF0:USTF0",1749350522447,0.13459389,105620.0,105610.0,1.34800377]
["bitfinex-derivatives","BTCF0:USTF0",1749350522749,0.13459389,105620.0,105610.0,1.41290377]
["bitfinex-derivatives","BTCF0:USTF0",1749350523647,0.13459389,105620.0,105610.0,0.69130377]
["bitfinex-derivatives","BTCF0:USTF0",1749350523849,0.13459389,105620.0,105610.0,1.41290377]
["bitfinex-derivatives","BTCF0:USTF0",1749350524043,0.13459389,105620.0,105610.0,0.69130377]
["bitfinex-derivatives","BTCF0:USTF0",1749350524249,0.13459389,105620.0,105610.0,1.41290377]
["bitfinex-derivatives","BTCF0:USTF0",1749350525351,0.13459389,105620.0,105610.0,1.41695255]
["bitfinex-derivatives","BTCF0:USTF0",1749350525552,0.13459389,105620.0,105610.0,1.50571639]
["bitfinex-derivatives","BTCF0:USTF0",1749350526054,0.13459389,105620.0,105610.0,0.78411639]
["bitfinex-derivatives","BTCF0:USTF0",1749350526250,0.13459389,105620.0,105610.0,1.50571639]
["bitfinex-derivatives","BTCF0:USTF0",1749350526453,0.13459389,105620.0,105610.0,1.39731924]
["bitfinex-derivatives","BTCF0:USTF0",1749350526650,0.13459389,105620.0,105610.0,1.50166761]
["bitfinex-derivatives","BTCF0:USTF0",1749350530650,0.13459389,105620.0,105610.0,0.78006761]
["bitfinex-derivatives","BTCF0:USTF0",1749350530847,0.13459389,105620.0,105610.0,1.50166761]
["bitfinex-derivatives","BTCF0:USTF0",1749350532353,0.13459389,105620.0,105610.0,1.65886761]
["bitfinex-derivatives","BTCF0:USTF0",1749350532652,0.13459389,105620.0,105610.0,1.50166761]
["bitfinex-derivatives","BTCF0:USTF0",1749350533857,0.13459389,105620.0,105610.0,0.78006761]
["bitfinex-derivatives","BTCF0:USTF0",1749350534156,0.13459389,105620.0,105610.0,1.50166761]
["bitfinex-derivatives","BTCF0:USTF0",1749350535851,0.13459389,105620.0,105610.0,1.14086761]
["bitfinex-derivatives","BTCF0:USTF0",1749350536055,0.13459389,105620.0,105610.0,1.50166761]
["bitfinex-derivatives","BTCF0:USTF0",1749350537959,0.13459389,105620.0,105610.0,1.38349581]
["bitfinex-derivatives","BTCF0:USTF0",1749350538861,0.13459389,105620.0,105610.0,0.66189581]
["bitfinex-derivatives","BTCF0:USTF0",1749350539060,0.13459389,105620.0,105610.0,1.38349581]
["bitfinex-derivatives","BTCF0:USTF0",1749350540061,0.13459389,105620.0,105610.0,0.66189581]
["bitfinex-derivatives","BTCF0:USTF0",1749350540261,0.13459389,105620.0,105610.0,1.38349581]
["bitfinex-derivatives","BTCF0:USTF0",1749350540560,0.13459389,105620.0,105610.0,1.38754459]
["bitfinex-derivatives","BTCF0:USTF0",1749350541761,0.13459389,105620.0,105610.0,1.38349581]
["bitfinex-derivatives","BTCF0:USTF0",1749350544165,0.10159389,105620.0,105610.0,1.38349581]
["bitfinex-derivatives","BTCF0:USTF0",1749350544462,0.0883123,105630.0,105620.0,0.1892654]
["bitfinex-derivatives","BTCF0:USTF0",1749350544667,0.13016998,105640.0,105630.0,0.128495]
["bitfinex-derivatives","BTCF0:USTF0",1749350544866,0.45484795,105640.0,105630.0,0.59364337]
["bitfinex-derivatives","BTCF0:USTF0",1749350545066,0.48514795,105640.0,105630.0,0.59364337]
["bitfinex-derivatives","BTCF0:USTF0",1749350545965,0.48514795,105640.0,105630.0,0.59564337]
["bitfinex-derivatives","BTCF0:USTF0",1749350547068,0.48514795,105640.0,105630.0,0.59864337]
["bitfinex-derivatives","BTCF0:USTF0",1749350547568,0.56227257,105640.0,105630.0,0.59864337]
["bitfinex-derivatives","BTCF0:USTF0",1749350547960,0.47396027,105640.0,105630.0,0.59864337]
["bitfinex-derivatives","BTCF0:USTF0",1749350554071,0.47396027,105640.0,105630.0,0.95944337]
["bitfinex-derivatives","BTCF0:USTF0",1749350556373,0.50894248,105640.0,105630.0,0.95944337]
["bitfinex-derivatives","BTCF0:USTF0",1749350559475,0.43181786,105640.0,105630.0,0.95944337]
["bitfinex-derivatives","BTCF0:USTF0",1749350559672,0.32746949,105640.0,105630.0,0.95944337]
["bitfinex-derivatives","BTCF0:USTF0",1749350559874,0.32766949,105640.0,105630.0,1.16639215]
["bitfinex-derivatives","BTCF0:USTF0",1749350560069,0.13843989,105640.0,105630.0,1.16639215]
["bitfinex-derivatives","BTCF0:USTF0",1749350560273,0.32766959,105640.0,105630.0,1.19909215]
["bitfinex-derivatives","BTCF0:USTF0",1749350560479,0.31851191,105640.0,105630.0,1.19909215]
["bitfinex-derivatives","BTCF0:USTF0",1749350560776,0.31871191,105640.0,105630.0,1.19909215]
["bitfinex-derivatives","BTCF0:USTF0",1749350560977,0.31871191,105640.0,105630.0,1.19504337]
["bitfinex-derivatives","BTCF0:USTF0",1749350561978,0.31871191,105640.0,105630.0,1.19409215]
["bitfinex-derivatives","BTCF0:USTF0",1749350562980,0.31871191,105640.0,105630.0,1.19004337]
["bitfinex-derivatives","BTCF0:USTF0",1749350564272,0.42306028,105640.0,105630.0,1.085695]
["bitfinex-derivatives","BTCF0:USTF0",1749350564476,0.42306028,105640.0,105630.0,1.15734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350564683,0.42306028,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350564884,0.43250493,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350565279,0.43250493,105640.0,105630.0,1.022995]
["bitfinex-derivatives","BTCF0:USTF0",1749350565883,0.43250493,105640.0,105630.0,0.850095]
["bitfinex-derivatives","BTCF0:USTF0",1749350567283,0.43250493,105640.0,105630.0,0.95444337]
["bitfinex-derivatives","BTCF0:USTF0",1749350569086,0.43250493,105640.0,105630.0,0.23284337]
["bitfinex-derivatives","BTCF0:USTF0",1749350569386,0.43250493,105640.0,105630.0,0.95444337]
["bitfinex-derivatives","BTCF0:USTF0",1749350569585,0.52081723,105640.0,105630.0,0.95444337]
["bitfinex-derivatives","BTCF0:USTF0",1749350571288,0.52081723,105640.0,105630.0,0.850095]
["bitfinex-derivatives","BTCF0:USTF0",1749350571681,0.52081723,105640.0,105630.0,1.022995]
["bitfinex-derivatives","BTCF0:USTF0",1749350572188,0.53081723,105640.0,105630.0,1.022995]
["bitfinex-derivatives","BTCF0:USTF0",1749350574490,0.53081723,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350577490,0.53081723,105640.0,105630.0,0.40574337]
["bitfinex-derivatives","BTCF0:USTF0",1749350577693,0.53081723,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350577893,0.56036705,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350578890,0.45601868,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350579090,0.56036705,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350581004,0.45601868,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350581193,0.56036705,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350587898,0.53102578,105640.0,105630.0,1.12734337]
["bitfinex-derivatives","BTCF0:USTF0",1749350588097,0.53102578,105640.0,105630.0,1.15994337]
["bitfinex-derivatives","BTCF0:USTF0",1749350588503,0.53102578,105640.0,105630.0,1.16399215]
["bitfinex-derivatives","BTCF0:USTF0",1749350589303,0.53102578,105640.0,105630.0,0.44239215]
["bitfinex-derivatives","BTCF0:USTF0",1749350589501,0.53102578,105640.0,105630.0,0.99109215]
["bitfinex-derivatives","BTCF0:USTF0",1749350589802,0.53102578,105640.0,105630.0,0.26949215]
["bitfinex-derivatives","BTCF0:USTF0",1749350590011,0.53102578,105640.0,105630.0,0.99109215]
["bitfinex-derivatives","BTCF0:USTF0",1749350590410,0.53082578,105640.0,105630.0,0.99109215]
["bitfinex-derivatives","BTCF0:USTF0",1749350593706,0.53082578,105640.0,105630.0,0.88674378]
["bitfinex-derivatives","BTCF0:USTF0",1749350599505,0.53082578,105640.0,105630.0,0.882695]
["bitfinex-derivatives","BTCF0:USTF0",1749350600713,0.53082578,105640.0,105630.0,1.31694378]
["bitfinex-derivatives","BTCF0:USTF0",1749350602708,1.35303627,105640.0,105630.0,0.72564878]
["bitfinex-derivatives","BTCF0:USTF0",1749350602916,1.26451542,105640.0,105630.0,0.98421638]
["bitfinex-derivatives","BTCF0:USTF0",1749350604215,0.69581868,105640.0,105630.0,0.98421638]
["bitfinex-derivatives","BTCF0:USTF0",1749350604411,1.28404571,105640.0,105630.0,0.98421638]
["bitfinex-derivatives","BTCF0:USTF0",1749350604818,1.28404571,105640.0,105630.0,0.55409638]
["bitfinex-derivatives","BTCF0:USTF0",1749350611720,1.37244536,105640.0,105630.0,0.55409638]
["bitfinex-derivatives","BTCF0:USTF0",1749350611912,1.28404571,105640.0,105630.0,0.55409638]
["bitfinex-derivatives","BTCF0:USTF0",1749350612614,1.26244115,105640.0,105630.0,0.55409638]
["bitfinex-derivatives","BTCF0:USTF0",1749350612919,1.02244115,105640.0,105630.0,0.19329638]
["bitfinex-derivatives","BTCF0:USTF0",1749350613120,1.02244115,105640.0,105630.0,0.55409638]
["bitfinex-derivatives","BTCF0:USTF0",1749350613920,1.02244115,105640.0,105630.0,0.19329638]
["bitfinex-derivatives","BTCF0:USTF0",1749350614121,1.02244115,105640.0,105630.0,0.55409638]
["bitfinex-derivatives","BTCF0:USTF0",1749350614714,1.29244115,105640.0,105630.0,0.55409638]
["bitfinex-derivatives","BTCF0:USTF0",1749350616216,1.29244115,105640.0,105630.0,0.19329638]
["bitfinex-derivatives","BTCF0:USTF0",1749350616420,1.20404571,105640.0,105630.0,0.19329628]
["bitfinex-derivatives","BTCF0:USTF0",1749350617416,1.20404571,105640.0,105630.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350617616,1.20404571,105640.0,105630.0,0.19329638]
["bitfinex-derivatives","BTCF0:USTF0",1749350618220,1.20404571,105640.0,105630.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350618623,1.30839408,105640.0,105630.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350618815,0.1892476,105630.0,105620.0,0.55020667]
["bitfinex-derivatives","BTCF0:USTF0",1749350619021,1.13008981,105630.0,105620.0,0.55020667]
["bitfinex-derivatives","BTCF0:USTF0",1749350619221,1.13008981,105630.0,105620.0,0.98024667]
["bitfinex-derivatives","BTCF0:USTF0",1749350620219,0.78008981,105630.0,105620.0,0.98024667]
["bitfinex-derivatives","BTCF0:USTF0",1749350621124,0.87908981,105630.0,105620.0,0.98024667]
["bitfinex-derivatives","BTCF0:USTF0",1749350621625,1.21908981,105630.0,105620.0,0.98024667]
["bitfinex-derivatives","BTCF0:USTF0",1749350628032,1.24857059,105630.0,105620.0,0.98024667]
["bitfinex-derivatives","BTCF0:USTF0",1749350630027,1.24857059,105630.0,105620.0,0.98429545]
["bitfinex-derivatives","BTCF0:USTF0",1749350632634,1.39620772,105630.0,105620.0,0.98429545]
["bitfinex-derivatives","BTCF0:USTF0",1749350633231,1.38620772,105630.0,105620.0,0.98429545]
["bitfinex-derivatives","BTCF0:USTF0",1749350633434,1.04857059,105630.0,105620.0,0.98429545]
["bitfinex-derivatives","BTCF0:USTF0",1749350634130,1.23857059,105630.0,105620.0,0.98429825]
["bitfinex-derivatives","BTCF0:USTF0",1749350634330,1.05857059,105630.0,105620.0,0.98429825]
["bitfinex-derivatives","BTCF0:USTF0",1749350635732,1.05857059,105630.0,105620.0,0.62349825]
["bitfinex-derivatives","BTCF0:USTF0",1749350636027,1.05857059,105630.0,105620.0,0.98429825]
["bitfinex-derivatives","BTCF0:USTF0",1749350636742,1.17857059,105630.0,105620.0,0.79515055]
["bitfinex-derivatives","BTCF0:USTF0",1749350637240,1.2083456,105630.0,105620.0,0.79515055]
["bitfinex-derivatives","BTCF0:USTF0",1749350637939,1.32626357,105630.0,105620.0,0.79515055]
["bitfinex-derivatives","BTCF0:USTF0",1749350638238,1.17862644,105630.0,105620.0,0.79515055]
["bitfinex-derivatives","BTCF0:USTF0",1749350638540,1.14411394,105630.0,105620.0,0.79511055]
["bitfinex-derivatives","BTCF0:USTF0",1749350638839,1.1783571,105630.0,105620.0,0.79511055]
["bitfinex-derivatives","BTCF0:USTF0",1749350640641,1.07400873,105630.0,105620.0,0.79511055]
["bitfinex-derivatives","BTCF0:USTF0",1749350640841,0.9383571,105630.0,105620.0,0.79511055]
["bitfinex-derivatives","BTCF0:USTF0",1749350643346,0.9883571,105630.0,105620.0,0.79511055]
["bitfinex-derivatives","BTCF0:USTF0",1749350644745,0.9783571,105630.0,105620.0,0.79491055]
["bitfinex-derivatives","BTCF0:USTF0",1749350645247,1.1983571,105630.0,105620.0,0.79491055]
["bitfinex-derivatives","BTCF0:USTF0",1749350645548,1.1983571,105630.0,105620.0,0.43411055]
["bitfinex-derivatives","BTCF0:USTF0",1749350645738,1.1983571,105630.0,105620.0,0.79491055]
["bitfinex-derivatives","BTCF0:USTF0",1749350646249,1.16411394,105630.0,105620.0,0.79487055]
["bitfinex-derivatives","BTCF0:USTF0",1749350646648,0.95411394,105630.0,105620.0,0.79487055]
["bitfinex-derivatives","BTCF0:USTF0",1749350646950,0.95411394,105630.0,105620.0,0.43407055]
["bitfinex-derivatives","BTCF0:USTF0",1749350647143,0.87411394,105630.0,105620.0,0.43407055]
["bitfinex-derivatives","BTCF0:USTF0",1749350647343,0.94411394,105630.0,105620.0,0.43407055]
["bitfinex-derivatives","BTCF0:USTF0",1749350647947,0.95411394,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350648551,1.19411394,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350649142,0.95411394,105630.0,105620.0,0.62325505]
["bitfinex-derivatives","BTCF0:USTF0",1749350649343,0.95411394,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350650047,0.95411394,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350650451,0.87411394,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350650645,1.01411394,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350650950,1.19411394,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350651950,1.19411394,105630.0,105620.0,0.98405645]
["bitfinex-derivatives","BTCF0:USTF0",1749350652349,1.19411394,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350652653,1.19411394,105630.0,105620.0,0.98405645]
["bitfinex-derivatives","BTCF0:USTF0",1749350653658,1.19411394,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350654352,1.19411394,105630.0,105620.0,0.98405505]
["bitfinex-derivatives","BTCF0:USTF0",1749350655354,1.19411394,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350659050,1.19411394,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350664462,1.19411394,105630.0,105620.0,0.62325915]
["bitfinex-derivatives","BTCF0:USTF0",1749350664661,1.19411394,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350664861,1.08976557,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350665058,1.19411394,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350665258,1.19411394,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350666565,1.19411394,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350668163,1.2238331,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350669963,1.2238331,105630.0,105620.0,0.79479055]
["bitfinex-derivatives","BTCF0:USTF0",1749350670166,1.2238331,105630.0,105620.0,0.43399055]
["bitfinex-derivatives","BTCF0:USTF0",1749350670667,1.2238331,105630.0,105620.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749350670966,1.2238331,105630.0,105620.0,0.43379055]
["bitfinex-derivatives","BTCF0:USTF0",1749350671563,1.11948473,105630.0,105620.0,0.43379055]
["bitfinex-derivatives","BTCF0:USTF0",1749350671767,1.2238331,105630.0,105620.0,0.43379055]
["bitfinex-derivatives","BTCF0:USTF0",1749350673069,1.2238331,105630.0,105620.0,0.79459055]
["bitfinex-derivatives","BTCF0:USTF0",1749350673872,1.11948473,105630.0,105620.0,0.98385915]
["bitfinex-derivatives","BTCF0:USTF0",1749350674063,1.2238331,105630.0,105620.0,0.98385915]
["bitfinex-derivatives","BTCF0:USTF0",1749350674265,1.2238331,105630.0,105620.0,0.79459055]
["bitfinex-derivatives","BTCF0:USTF0",1749350674566,1.2238331,105630.0,105620.0,0.82549055]
["bitfinex-derivatives","BTCF0:USTF0",1749350677975,1.34186087,105630.0,105620.0,0.82549055]
["bitfinex-derivatives","BTCF0:USTF0",1749350678175,1.19422374,105630.0,105620.0,0.82549055]
["bitfinex-derivatives","BTCF0:USTF0",1749350686682,1.19422374,105630.0,105620.0,0.46469055]
["bitfinex-derivatives","BTCF0:USTF0",1749350687078,1.19422374,105630.0,105620.0,0.82549055]
["bitfinex-derivatives","BTCF0:USTF0",1749350690182,1.19422374,105630.0,105620.0,0.46469055]
["bitfinex-derivatives","BTCF0:USTF0",1749350690383,1.19422374,105630.0,105620.0,0.82549055]
["bitfinex-derivatives","BTCF0:USTF0",1749350696687,1.19422374,105630.0,105620.0,1.01475915]
["bitfinex-derivatives","BTCF0:USTF0",1749350697082,1.19422374,105630.0,105620.0,0.82549055]
["bitfinex-derivatives","BTCF0:USTF0",1749350701191,1.19422374,105630.0,105620.0,1.01475915]
["bitfinex-derivatives","BTCF0:USTF0",1749350701394,0.1894476,105630.0,105620.0,1.22345589]
["bitfinex-derivatives","BTCF0:USTF0",1749350701697,0.27797629,105630.0,105620.0,1.34518962]
["bitfinex-derivatives","BTCF0:USTF0",1749350701897,0.1892507,105630.0,105620.0,1.24084125]
["bitfinex-derivatives","BTCF0:USTF0",1749350702298,0.29379907,105630.0,105620.0,1.24084125]
["bitfinex-derivatives","BTCF0:USTF0",1749350704299,0.29379907,105630.0,105620.0,1.28517384]
["bitfinex-derivatives","BTCF0:USTF0",1749350706301,0.29379907,105630.0,105620.0,1.64597384]
["bitfinex-derivatives","BTCF0:USTF0",1749350706505,0.29379907,105630.0,105620.0,1.58684011]
["bitfinex-derivatives","BTCF0:USTF0",1749350707606,0.29379907,105630.0,105620.0,1.54250752]
["bitfinex-derivatives","BTCF0:USTF0",1749350713113,0.1894507,105630.0,105620.0,1.54250752]
["bitfinex-derivatives","BTCF0:USTF0",1749350713315,0.29379907,105630.0,105620.0,1.54250752]
["bitfinex-derivatives","BTCF0:USTF0",1749350713913,0.29359907,105630.0,105620.0,1.54250752]
["bitfinex-derivatives","BTCF0:USTF0",1749350714114,0.29379907,105630.0,105620.0,1.54250752]
["bitfinex-derivatives","BTCF0:USTF0",1749350714913,0.29359907,105630.0,105620.0,1.54250752]
["bitfinex-derivatives","BTCF0:USTF0",1749350715213,0.29379907,105630.0,105620.0,1.54250752]
["bitfinex-derivatives","BTCF0:USTF0",1749350716307,0.29379907,105630.0,105620.0,0.82090752]
["bitfinex-derivatives","BTCF0:USTF0",1749350716509,0.0002,105630.0,105620.0,1.64685589]
["bitfinex-derivatives","BTCF0:USTF0",1749350716915,0.34062435,105640.0,105630.0,0.1892507]
["bitfinex-derivatives","BTCF0:USTF0",1749350717213,0.41766062,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350718112,0.50638931,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350718313,0.49694466,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350718912,0.49674466,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350719111,0.49694466,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350719517,0.44963346,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350719913,0.44943346,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350720115,0.44963346,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350720516,0.40232306,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350721010,0.41185629,105640.0,105630.0,0.74989907]
["bitfinex-derivatives","BTCF0:USTF0",1749350721413,0.41185629,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350721614,0.29797469,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350721814,0.29777469,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350722215,0.38232306,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350724717,0.29379437,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350725121,0.189446,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350725522,0.29379437,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350726421,0.38232306,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350727824,0.19307706,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350728123,0.10454837,105640.0,105630.0,0.75394785]
["bitfinex-derivatives","BTCF0:USTF0",1749350728325,0.70367112,105650.0,105640.0,0.1892328]
["bitfinex-derivatives","BTCF0:USTF0",1749350728518,0.70367112,105650.0,105640.0,1.11716117]
["bitfinex-derivatives","BTCF0:USTF0",1749350729124,0.70367112,105650.0,105640.0,1.0128128]
["bitfinex-derivatives","BTCF0:USTF0",1749350729823,0.70367112,105650.0,105640.0,0.6520128]
["bitfinex-derivatives","BTCF0:USTF0",1749350730125,0.70367112,105650.0,105640.0,1.3736128]
["bitfinex-derivatives","BTCF0:USTF0",1749350730624,0.70367112,105650.0,105640.0,1.3766128]
["bitfinex-derivatives","BTCF0:USTF0",1749350730827,0.70367112,105650.0,105640.0,1.3796128]
["bitfinex-derivatives","BTCF0:USTF0",1749350731029,0.70367112,105650.0,105640.0,1.3463128]
["bitfinex-derivatives","BTCF0:USTF0",1749350733132,0.70367112,105650.0,105640.0,0.6247128]
["bitfinex-derivatives","BTCF0:USTF0",1749350733328,0.70367112,105650.0,105640.0,1.3463128]
["bitfinex-derivatives","BTCF0:USTF0",1749350734235,0.70367112,105650.0,105640.0,0.9168328]
["bitfinex-derivatives","BTCF0:USTF0",1749350734430,0.70367112,105650.0,105640.0,1.3462728]
["bitfinex-derivatives","BTCF0:USTF0",1749350735635,0.70367112,105650.0,105640.0,1.35032158]
["bitfinex-derivatives","BTCF0:USTF0",1749350742435,0.70367112,105650.0,105640.0,0.62872158]
["bitfinex-derivatives","BTCF0:USTF0",1749350742636,0.70367112,105650.0,105640.0,1.35032158]
["bitfinex-derivatives","BTCF0:USTF0",1749350744847,0.82169889,105650.0,105640.0,1.35032158]
["bitfinex-derivatives","BTCF0:USTF0",1749350745347,0.82169889,105650.0,105640.0,0.62872158]
["bitfinex-derivatives","BTCF0:USTF0",1749350745552,0.82169889,105650.0,105640.0,1.35032158]
["bitfinex-derivatives","BTCF0:USTF0",1749350746452,0.7331702,105650.0,105640.0,1.35032158]
["bitfinex-derivatives","BTCF0:USTF0",1749350750956,0.7331702,105650.0,105640.0,0.62872158]
["bitfinex-derivatives","BTCF0:USTF0",1749350751252,0.7331702,105650.0,105640.0,1.35032158]
["bitfinex-derivatives","BTCF0:USTF0",1749350753147,0.7331702,105650.0,105640.0,0.92088158]
["bitfinex-derivatives","BTCF0:USTF0",1749350753354,1.2931702,105650.0,105640.0,1.35028158]
["bitfinex-derivatives","BTCF0:USTF0",1749350753552,1.39751857,105650.0,105640.0,0.73164878]
["bitfinex-derivatives","BTCF0:USTF0",1749350753851,1.39751857,105650.0,105640.0,0.43944878]
["bitfinex-derivatives","BTCF0:USTF0",1749350756352,1.39751857,105650.0,105640.0,0.43644878]
["bitfinex-derivatives","BTCF0:USTF0",1749350756551,1.39751857,105650.0,105640.0,0.43344878]
["bitfinex-derivatives","BTCF0:USTF0",1749350758256,1.42712793,105650.0,105640.0,0.43344878]
["bitfinex-derivatives","BTCF0:USTF0",1749350759952,1.42712793,105650.0,105640.0,0.79424878]
["bitfinex-derivatives","BTCF0:USTF0",1749350760153,1.32277956,105650.0,105640.0,0.43344878]
["bitfinex-derivatives","BTCF0:USTF0",1749350761658,1.32277956,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350762359,1.44087393,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350762659,1.32277956,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350763056,0.90843119,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350763259,1.36277956,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350768062,1.48087547,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350768259,1.33323834,105650.0,105640.0,0.79424878]
["bitfinex-derivatives","BTCF0:USTF0",1749350769764,1.33323834,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350772267,1.33323834,105650.0,105640.0,0.79424878]
["bitfinex-derivatives","BTCF0:USTF0",1749350773563,1.33323834,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350774467,1.33323834,105650.0,105640.0,0.79424878]
["bitfinex-derivatives","BTCF0:USTF0",1749350774668,1.33323834,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350777961,1.33323834,105650.0,105640.0,0.79424878]
["bitfinex-derivatives","BTCF0:USTF0",1749350778163,1.43191834,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350780165,1.43191834,105650.0,105640.0,0.79424878]
["bitfinex-derivatives","BTCF0:USTF0",1749350780769,1.43191834,105650.0,105640.0,0.98348158]
["bitfinex-derivatives","BTCF0:USTF0",1749350781966,1.43191834,105650.0,105640.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350782174,1.53626671,105650.0,105640.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350782375,1.53626671,105650.0,105640.0,0.43340878]
["bitfinex-derivatives","BTCF0:USTF0",1749350782677,1.43191834,105650.0,105640.0,0.43340878]
["bitfinex-derivatives","BTCF0:USTF0",1749350783172,1.57955547,105650.0,105640.0,0.43340878]
["bitfinex-derivatives","BTCF0:USTF0",1749350784262,1.57955547,105650.0,105640.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350784461,1.43191834,105650.0,105640.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350790575,1.43191834,105650.0,105640.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350796776,1.43191834,105650.0,105640.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350796975,1.43191834,105650.0,105640.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350802876,1.43191834,105650.0,105640.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350803083,1.43191834,105650.0,105640.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749350803782,1.43191834,105650.0,105640.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350804376,1.53626671,105650.0,105640.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749350804680,0.1892507,105630.0,105620.0,0.40529617]
["bitfinex-derivatives","BTCF0:USTF0",1749350804983,1.15477403,105630.0,105620.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749350805277,1.14512566,105630.0,105620.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749350805477,1.11552134,105630.0,105620.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749350806372,1.11552134,105630.0,105620.0,0.55021037]
["bitfinex-derivatives","BTCF0:USTF0",1749350806573,1.11552134,105630.0,105620.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749350806773,1.11552134,105630.0,105620.0,0.55021037]
["bitfinex-derivatives","BTCF0:USTF0",1749350806982,1.11552134,105630.0,105620.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749350807384,1.11552134,105630.0,105620.0,0.36194177]
["bitfinex-derivatives","BTCF0:USTF0",1749350807784,1.11552134,105630.0,105620.0,0.55121037]
["bitfinex-derivatives","BTCF0:USTF0",1749350808085,1.14512566,105630.0,105620.0,0.55121037]
["bitfinex-derivatives","BTCF0:USTF0",1749350808488,1.14512566,105630.0,105620.0,0.58291037]
["bitfinex-derivatives","BTCF0:USTF0",1749350808783,1.02697907,105630.0,105620.0,0.58291037]
["bitfinex-derivatives","BTCF0:USTF0",1749350809680,1.02697907,105630.0,105620.0,0.58695915]
["bitfinex-derivatives","BTCF0:USTF0",1749350811479,1.14512566,105630.0,105620.0,0.58695915]
["bitfinex-derivatives","BTCF0:USTF0",1749350811985,1.14512566,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350812186,1.14512566,105630.0,105620.0,0.58695915]
["bitfinex-derivatives","BTCF0:USTF0",1749350813881,1.14512566,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350814887,1.14512566,105630.0,105620.0,0.58695915]
["bitfinex-derivatives","BTCF0:USTF0",1749350815390,1.02697907,105630.0,105620.0,0.58695915]
["bitfinex-derivatives","BTCF0:USTF0",1749350816289,1.02697907,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350818087,1.11540333,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350824398,1.11540333,105630.0,105620.0,0.58695915]
["bitfinex-derivatives","BTCF0:USTF0",1749350824999,1.11540333,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350832408,1.23354992,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350833407,1.14512566,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350838110,1.14512566,105630.0,105620.0,0.39364177]
["bitfinex-derivatives","BTCF0:USTF0",1749350839109,1.04077729,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350839612,1.14512566,105630.0,105620.0,0.39769055]
["bitfinex-derivatives","BTCF0:USTF0",1749350840009,1.14512566,105630.0,105620.0,0.58695925]
["bitfinex-derivatives","BTCF0:USTF0",1749350840406,0.40894623,105630.0,105620.0,0.83999877]
["bitfinex-derivatives","BTCF0:USTF0",1749350840605,0.36819693,105630.0,105620.0,1.26559877]
["bitfinex-derivatives","BTCF0:USTF0",1749350840804,0.08894623,105630.0,105620.0,1.3247325]
["bitfinex-derivatives","BTCF0:USTF0",1749350841008,0.6229561,105640.0,105630.0,0.1892507]
["bitfinex-derivatives","BTCF0:USTF0",1749350841308,0.7829561,105640.0,105630.0,1.21215737]
["bitfinex-derivatives","BTCF0:USTF0",1749350841509,0.735644,105640.0,105630.0,1.24365737]
["bitfinex-derivatives","BTCF0:USTF0",1749350841710,0.636964,105640.0,105630.0,1.24365737]
["bitfinex-derivatives","BTCF0:USTF0",1749350842717,0.636964,105640.0,105630.0,1.24765737]
["bitfinex-derivatives","BTCF0:USTF0",1749350843515,0.636964,105640.0,105630.0,1.20328727]
["bitfinex-derivatives","BTCF0:USTF0",1749350843815,0.636964,105640.0,105630.0,1.24765737]
["bitfinex-derivatives","BTCF0:USTF0",1749350844421,0.636964,105640.0,105630.0,1.20328727]
["bitfinex-derivatives","BTCF0:USTF0",1749350844717,0.54821777,105640.0,105630.0,1.20328727]
["bitfinex-derivatives","BTCF0:USTF0",1749350847420,0.57851777,105640.0,105630.0,1.56408727]
["bitfinex-derivatives","BTCF0:USTF0",1749350848122,0.667264,105640.0,105630.0,1.56408727]
["bitfinex-derivatives","BTCF0:USTF0",1749350852522,0.699664,105640.0,105630.0,1.56408727]
["bitfinex-derivatives","BTCF0:USTF0",1749350853523,0.699664,105640.0,105630.0,0.84248727]
["bitfinex-derivatives","BTCF0:USTF0",1749350853826,0.699664,105640.0,105630.0,1.56408727]
["bitfinex-derivatives","BTCF0:USTF0",1749350855429,0.699664,105640.0,105630.0,1.56813605]
["bitfinex-derivatives","BTCF0:USTF0",1749350858130,0.61091777,105640.0,105630.0,1.56813605]
["bitfinex-derivatives","BTCF0:USTF0",1749350864230,0.61091777,105640.0,105630.0,0.84653605]
["bitfinex-derivatives","BTCF0:USTF0",1749350864431,0.61091777,105640.0,105630.0,1.56813605]
["bitfinex-derivatives","BTCF0:USTF0",1749350865435,0.699664,105640.0,105630.0,1.56813605]
["bitfinex-derivatives","BTCF0:USTF0",1749350866437,0.699664,105640.0,105630.0,1.50333605]
["bitfinex-derivatives","BTCF0:USTF0",1749350868535,0.699664,105640.0,105630.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1749350871938,0.59531563,105640.0,105630.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1749350872139,0.4450432,105640.0,105630.0,1.60674491]
["bitfinex-derivatives","BTCF0:USTF0",1749350872336,0.4128432,105640.0,105630.0,1.60674491]
["bitfinex-derivatives","BTCF0:USTF0",1749350872637,0.4128432,105640.0,105630.0,1.66914491]
["bitfinex-derivatives","BTCF0:USTF0",1749350872837,0.32409697,105640.0,105630.0,1.75790875]
["bitfinex-derivatives","BTCF0:USTF0",1749350873442,0.32409697,105640.0,105630.0,1.66914491]
["bitfinex-derivatives","BTCF0:USTF0",1749350873738,0.32409697,105640.0,105630.0,1.75790875]
["bitfinex-derivatives","BTCF0:USTF0",1749350873932,0.32409697,105640.0,105630.0,1.66914491]
["bitfinex-derivatives","BTCF0:USTF0",1749350876433,0.32409697,105640.0,105630.0,0.94754491]
["bitfinex-derivatives","BTCF0:USTF0",1749350876733,0.32409697,105640.0,105630.0,1.84204491]
["bitfinex-derivatives","BTCF0:USTF0",1749350878143,0.32409697,105640.0,105630.0,1.12044491]
["bitfinex-derivatives","BTCF0:USTF0",1749350878343,0.32409697,105640.0,105630.0,1.84204491]
["bitfinex-derivatives","BTCF0:USTF0",1749350881946,0.32409697,105640.0,105630.0,1.12044491]
["bitfinex-derivatives","BTCF0:USTF0",1749350882346,0.32409697,105640.0,105630.0,1.84204491]
["bitfinex-derivatives","BTCF0:USTF0",1749350882947,0.32409697,105640.0,105630.0,1.12044491]
["bitfinex-derivatives","BTCF0:USTF0",1749350883143,0.32409697,105640.0,105630.0,1.84204491]
["bitfinex-derivatives","BTCF0:USTF0",1749350885043,0.35409697,105640.0,105630.0,1.84204491]
["bitfinex-derivatives","BTCF0:USTF0",1749350885948,0.35409697,105640.0,105630.0,1.12044491]
["bitfinex-derivatives","BTCF0:USTF0",1749350886149,0.35409697,105640.0,105630.0,1.84204491]
["bitfinex-derivatives","BTCF0:USTF0",1749350886743,0.35409697,105640.0,105630.0,1.73769654]
["bitfinex-derivatives","BTCF0:USTF0",1749350887249,0.35409697,105640.0,105630.0,1.84204491]
["bitfinex-derivatives","BTCF0:USTF0",1749350888246,0.38709697,105640.0,105630.0,1.77964491]
["bitfinex-derivatives","BTCF0:USTF0",1749350888546,0.38709697,105640.0,105630.0,1.24589654]
["bitfinex-derivatives","BTCF0:USTF0",1749350888748,0.59019157,105640.0,105630.0,1.61600281]
["bitfinex-derivatives","BTCF0:USTF0",1749350890948,0.59019157,105640.0,105630.0,1.67513654]
["bitfinex-derivatives","BTCF0:USTF0",1749350891151,0.59019157,105640.0,105630.0,1.61600281]
["bitfinex-derivatives","BTCF0:USTF0",1749350891351,0.59019157,105640.0,105630.0,1.72035118]
["bitfinex-derivatives","BTCF0:USTF0",1749350891352,0.4858432,105640.0,105630.0,1.72035118]
["bitfinex-derivatives","BTCF0:USTF0",1749350891946,0.4858432,105640.0,105630.0,1.77948491]
["bitfinex-derivatives","BTCF0:USTF0",1749350892250,0.39709697,105640.0,105630.0,1.77948491]
["bitfinex-derivatives","BTCF0:USTF0",1749350894556,0.39709697,105640.0,105630.0,1.60658491]
["bitfinex-derivatives","BTCF0:USTF0",1749350896253,0.39709697,105640.0,105630.0,1.50223654]
["bitfinex-derivatives","BTCF0:USTF0",1749350896453,0.39709697,105640.0,105630.0,1.60658491]
["bitfinex-derivatives","BTCF0:USTF0",1749350898162,0.4858432,105640.0,105630.0,0.82585118]
["bitfinex-derivatives","BTCF0:USTF0",1749350898363,0.4858432,105640.0,105630.0,1.54745118]
["bitfinex-derivatives","BTCF0:USTF0",1749350902961,0.4856432,105640.0,105630.0,1.54745118]
["bitfinex-derivatives","BTCF0:USTF0",1749350908266,0.39689697,105640.0,105630.0,1.69534875]
["bitfinex-derivatives","BTCF0:USTF0",1749350911668,0.4856432,105640.0,105630.0,1.69534875]
["bitfinex-derivatives","BTCF0:USTF0",1749350911974,0.38129483,105640.0,105630.0,1.69534875]
["bitfinex-derivatives","BTCF0:USTF0",1749350912167,0.39689697,105640.0,105630.0,1.69534875]
["bitfinex-derivatives","BTCF0:USTF0",1749350912470,0.4856432,105640.0,105630.0,1.69534875]
["bitfinex-derivatives","BTCF0:USTF0",1749350918173,0.4856432,105640.0,105630.0,0.97374875]
["bitfinex-derivatives","BTCF0:USTF0",1749350918373,0.4856432,105640.0,105630.0,1.69534875]
["bitfinex-derivatives","BTCF0:USTF0",1749350919867,0.4856432,105640.0,105630.0,0.97374875]
["bitfinex-derivatives","BTCF0:USTF0",1749350920072,0.4856432,105640.0,105630.0,1.69534875]
["bitfinex-derivatives","BTCF0:USTF0",1749350920477,0.39689697,105640.0,105630.0,1.65107362]
["bitfinex-derivatives","BTCF0:USTF0",1749350921274,0.4856432,105640.0,105630.0,1.65107362]
["bitfinex-derivatives","BTCF0:USTF0",1749350921475,0.4856432,105640.0,105630.0,1.69542857]
["bitfinex-derivatives","BTCF0:USTF0",1749350922571,0.4856432,105640.0,105630.0,1.5910802]
["bitfinex-derivatives","BTCF0:USTF0",1749350923277,0.4856432,105640.0,105630.0,0.8694802]
["bitfinex-derivatives","BTCF0:USTF0",1749350923574,0.4856432,105640.0,105630.0,1.5910802]
["bitfinex-derivatives","BTCF0:USTF0",1749350924275,0.4856432,105640.0,105630.0,0.8694802]
["bitfinex-derivatives","BTCF0:USTF0",1749350924476,0.4856432,105640.0,105630.0,1.5910802]
["bitfinex-derivatives","BTCF0:USTF0",1749350925971,0.4856432,105640.0,105630.0,1.5910815]
["bitfinex-derivatives","BTCF0:USTF0",1749350926580,0.4856432,105640.0,105630.0,0.85062696]
["bitfinex-derivatives","BTCF0:USTF0",1749350926581,0.79999157,105640.0,105630.0,0.85062696]
["bitfinex-derivatives","BTCF0:USTF0",1749350926775,1.05999157,105640.0,105630.0,0.49909323]
["bitfinex-derivatives","BTCF0:USTF0",1749350926967,1.17813816,105640.0,105630.0,1.04914393]
["bitfinex-derivatives","BTCF0:USTF0",1749350927476,1.05999157,105640.0,105630.0,1.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1749350928076,1.17813816,105640.0,105630.0,0.38633698]
["bitfinex-derivatives","BTCF0:USTF0",1749350928277,1.17813816,105640.0,105630.0,0.8114882]
["bitfinex-derivatives","BTCF0:USTF0",1749350929982,1.17813816,105640.0,105630.0,1.0007389]
["bitfinex-derivatives","BTCF0:USTF0",1749350930282,1.05999157,105640.0,105630.0,1.0007389]
["bitfinex-derivatives","BTCF0:USTF0",1749350932382,1.05999157,105640.0,105630.0,0.8114882]
["bitfinex-derivatives","BTCF0:USTF0",1749350935486,1.05999157,105640.0,105630.0,0.81553698]
["bitfinex-derivatives","BTCF0:USTF0",1749350936288,1.05999157,105640.0,105630.0,0.45473698]
["bitfinex-derivatives","BTCF0:USTF0",1749350936585,1.05999157,105640.0,105630.0,0.8114882]
["bitfinex-derivatives","BTCF0:USTF0",1749350937484,1.16433994,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749350937683,1.6229803,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749350937986,1.9837803,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749350938177,2.22000443,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749350938372,2.0723673,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749350938581,2.0723673,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749350938785,2.0723673,105640.0,105630.0,0.00197562]
["bitfinex-derivatives","BTCF0:USTF0",1749350940287,2.22004384,105640.0,105630.0,0.00197562]
["bitfinex-derivatives","BTCF0:USTF0",1749350941386,2.01331025,105640.0,105630.0,0.00197562]
["bitfinex-derivatives","BTCF0:USTF0",1749350941886,0.1892507,105630.0,105620.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749350942079,0.1892865,105610.0,105600.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1749350942282,0.97222305,105610.0,105600.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1749350942476,1.19535244,105610.0,105600.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1749350942780,1.28389093,105610.0,105600.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1749350943283,1.28389093,105610.0,105600.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1749350943583,1.28389093,105610.0,105600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749350943789,1.16577336,105610.0,105600.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749350944388,1.16577336,105610.0,105600.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749350944787,1.16577336,105610.0,105600.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1749350948089,1.07723487,105610.0,105600.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1749350954197,1.07723487,105610.0,105600.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1749350954383,1.07723487,105610.0,105600.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1749350956097,1.07723487,105610.0,105600.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1749350957098,1.16577336,105610.0,105600.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1749350958101,1.07723487,105610.0,105600.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1749350962193,1.63092173,105610.0,105600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749350962999,1.52657336,105610.0,105600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749350963892,1.63092173,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350966999,1.38092173,105610.0,105600.0,0.03308945]
["bitfinex-derivatives","BTCF0:USTF0",1749350967301,1.41050081,105610.0,105600.0,0.03308945]
["bitfinex-derivatives","BTCF0:USTF0",1749350967502,1.41050081,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350967704,1.59978731,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350967905,1.32760992,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350968097,1.23898731,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350968302,1.59978731,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350972811,1.23898731,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350973310,1.49543894,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350973706,1.39109057,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350974013,1.13463894,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350974411,1.03029057,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350974605,1.56403894,105610.0,105600.0,0.01604878]
["bitfinex-derivatives","BTCF0:USTF0",1749350975206,0.93169057,105610.0,105600.0,0.37684878]
["bitfinex-derivatives","BTCF0:USTF0",1749350975410,0.97183894,105610.0,105600.0,0.37684878]
["bitfinex-derivatives","BTCF0:USTF0",1749350975614,1.07067894,105610.0,105600.0,0.47324878]
["bitfinex-derivatives","BTCF0:USTF0",1749350978114,1.15937844,105610.0,105600.0,0.47324878]
["bitfinex-derivatives","BTCF0:USTF0",1749350978311,1.07067894,105610.0,105600.0,0.47324878]
["bitfinex-derivatives","BTCF0:USTF0",1749350985118,1.07067894,105610.0,105600.0,0.11244878]
["bitfinex-derivatives","BTCF0:USTF0",1749350985318,1.07067894,105610.0,105600.0,0.47324878]
["bitfinex-derivatives","BTCF0:USTF0",1749350986520,0.86749057,105610.0,105600.0,0.47324878]
["bitfinex-derivatives","BTCF0:USTF0",1749350986814,0.86749057,105610.0,105600.0,0.76690155]
["bitfinex-derivatives","BTCF0:USTF0",1749350987118,0.91187524,105610.0,105600.0,1.29979044]
["bitfinex-derivatives","BTCF0:USTF0",1749350987311,0.91187524,105610.0,105600.0,1.00613767]
["bitfinex-derivatives","BTCF0:USTF0",1749350987511,0.91167524,105610.0,105600.0,1.00613767]
["bitfinex-derivatives","BTCF0:USTF0",1749350987708,0.91167524,105610.0,105600.0,1.13630834]
["bitfinex-derivatives","BTCF0:USTF0",1749350988214,0.94123894,105610.0,105600.0,1.09195318]
["bitfinex-derivatives","BTCF0:USTF0",1749350990023,1.02993742,105610.0,105600.0,1.09195318]
["bitfinex-derivatives","BTCF0:USTF0",1749350990213,0.91181985,105610.0,105600.0,1.09195318]
["bitfinex-derivatives","BTCF0:USTF0",1749350990919,1.02993742,105610.0,105600.0,1.09195318]
["bitfinex-derivatives","BTCF0:USTF0",1749350991113,0.91181985,105610.0,105600.0,1.09195318]
["bitfinex-derivatives","BTCF0:USTF0",1749350997216,1.02993742,105610.0,105600.0,1.09195318]
["bitfinex-derivatives","BTCF0:USTF0",1749350998216,0.82312137,105610.0,105600.0,1.13630834]
["bitfinex-derivatives","BTCF0:USTF0",1749350999926,0.82312137,105610.0,105600.0,0.94700394]
["bitfinex-derivatives","BTCF0:USTF0",1749351000526,0.82312137,105610.0,105600.0,1.13630834]
["bitfinex-derivatives","BTCF0:USTF0",1749351001926,0.82292137,105610.0,105600.0,1.13630834]
["bitfinex-derivatives","BTCF0:USTF0",1749351002125,0.82312137,105610.0,105600.0,1.13630834]
["bitfinex-derivatives","BTCF0:USTF0",1749351004329,0.88812137,105610.0,105600.0,1.13630834]
["bitfinex-derivatives","BTCF0:USTF0",1749351005530,0.88812137,105610.0,105600.0,1.10350834]
["bitfinex-derivatives","BTCF0:USTF0",1749351011833,0.97681985,105610.0,105600.0,1.10350834]
["bitfinex-derivatives","BTCF0:USTF0",1749351014834,0.97681985,105610.0,105600.0,1.16264207]
["bitfinex-derivatives","BTCF0:USTF0",1749351015835,0.97681985,105610.0,105600.0,0.80184207]
["bitfinex-derivatives","BTCF0:USTF0",1749351016039,0.97681985,105610.0,105600.0,1.16264207]
["bitfinex-derivatives","BTCF0:USTF0",1749351019337,0.97681985,105610.0,105600.0,1.13224207]
["bitfinex-derivatives","BTCF0:USTF0",1749351020838,1.07585985,105610.0,105600.0,1.13224207]
["bitfinex-derivatives","BTCF0:USTF0",1749351023642,1.10635985,105610.0,105600.0,1.13224207]
["bitfinex-derivatives","BTCF0:USTF0",1749351024442,1.10635985,105610.0,105600.0,0.77144207]
["bitfinex-derivatives","BTCF0:USTF0",1749351024634,1.10635985,105610.0,105600.0,1.13224207]
["bitfinex-derivatives","BTCF0:USTF0",1749351025941,1.10635985,105610.0,105600.0,0.77144207]
["bitfinex-derivatives","BTCF0:USTF0",1749351026142,1.10635985,105610.0,105600.0,1.13224207]
["bitfinex-derivatives","BTCF0:USTF0",1749351026544,1.10635985,105610.0,105600.0,0.77144207]
["bitfinex-derivatives","BTCF0:USTF0",1749351026747,1.10635985,105610.0,105600.0,1.13224207]
["bitfinex-derivatives","BTCF0:USTF0",1749351032058,1.10635985,105610.0,105600.0,1.49304207]
["bitfinex-derivatives","BTCF0:USTF0",1749351032958,1.10615985,105610.0,105600.0,1.49304207]
["bitfinex-derivatives","BTCF0:USTF0",1749351033763,1.10615985,105610.0,105600.0,0.77144207]
["bitfinex-derivatives","BTCF0:USTF0",1749351033960,1.10615985,105610.0,105600.0,1.49304207]
["bitfinex-derivatives","BTCF0:USTF0",1749351034658,1.00181148,105610.0,105600.0,1.49304207]
["bitfinex-derivatives","BTCF0:USTF0",1749351034847,1.10615985,105610.0,105600.0,1.49304207]
["bitfinex-derivatives","BTCF0:USTF0",1749351038155,1.22427742,105610.0,105600.0,1.43390834]
["bitfinex-derivatives","BTCF0:USTF0",1749351040256,1.11992905,105610.0,105600.0,1.43390834]
["bitfinex-derivatives","BTCF0:USTF0",1749351040463,1.22427742,105610.0,105600.0,1.43390834]
["bitfinex-derivatives","BTCF0:USTF0",1749351044868,1.22427742,105610.0,105600.0,0.71230834]
["bitfinex-derivatives","BTCF0:USTF0",1749351045064,0.90277148,105610.0,105600.0,1.53825671]
["bitfinex-derivatives","BTCF0:USTF0",1749351045267,0.35798498,105610.0,105600.0,1.53825671]
["bitfinex-derivatives","BTCF0:USTF0",1749351045468,0.08889848,105610.0,105600.0,1.89007817]
["bitfinex-derivatives","BTCF0:USTF0",1749351045768,0.1894865,105610.0,105600.0,1.84572301]
["bitfinex-derivatives","BTCF0:USTF0",1749351045969,0.1892865,105610.0,105600.0,1.84572301]
["bitfinex-derivatives","BTCF0:USTF0",1749351046167,0.1894865,105610.0,105600.0,1.84572301]
["bitfinex-derivatives","BTCF0:USTF0",1749351046966,0.0002,105610.0,105600.0,1.84572301]
["bitfinex-derivatives","BTCF0:USTF0",1749351047168,0.0002,105610.0,105600.0,1.78658928]
["bitfinex-derivatives","BTCF0:USTF0",1749351047369,0.28406157,105620.0,105610.0,0.1892865]
["bitfinex-derivatives","BTCF0:USTF0",1749351047570,0.28406157,105620.0,105610.0,0.76334148]
["bitfinex-derivatives","BTCF0:USTF0",1749351047761,0.28406157,105620.0,105610.0,0.79564148]
["bitfinex-derivatives","BTCF0:USTF0",1749351048267,0.28406157,105620.0,105610.0,0.9434808]
["bitfinex-derivatives","BTCF0:USTF0",1749351048967,0.28406157,105620.0,105610.0,0.9484808]
["bitfinex-derivatives","BTCF0:USTF0",1749351049569,0.28406157,105620.0,105610.0,0.9524808]
["bitfinex-derivatives","BTCF0:USTF0",1749351050469,0.28406157,105620.0,105610.0,0.90817419]
["bitfinex-derivatives","BTCF0:USTF0",1749351050671,0.28406157,105620.0,105610.0,0.95243291]
["bitfinex-derivatives","BTCF0:USTF0",1749351050970,0.28406157,105620.0,105610.0,0.95648169]
["bitfinex-derivatives","BTCF0:USTF0",1749351052174,0.38840994,105620.0,105610.0,0.95648169]
["bitfinex-derivatives","BTCF0:USTF0",1749351052573,0.38840994,105620.0,105610.0,0.86771785]
["bitfinex-derivatives","BTCF0:USTF0",1749351053874,0.38860994,105620.0,105610.0,0.86771785]
["bitfinex-derivatives","BTCF0:USTF0",1749351056975,0.38860994,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351057775,0.42080994,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351058770,0.31646157,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351058972,0.42080994,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351060478,0.26914057,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351063083,0.23694057,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351063778,0.18962217,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351064485,0.18942217,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351064685,0.18962217,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351065485,0.18942217,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351065785,0.18962217,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351065987,0.32417054,105620.0,105610.0,1.22851785]
["bitfinex-derivatives","BTCF0:USTF0",1749351069190,0.32417054,105620.0,105610.0,1.40141785]
["bitfinex-derivatives","BTCF0:USTF0",1749351070084,0.32417054,105620.0,105610.0,0.67981785]
["bitfinex-derivatives","BTCF0:USTF0",1749351070292,0.32417054,105620.0,105610.0,1.40141785]
["bitfinex-derivatives","BTCF0:USTF0",1749351072590,0.32417054,105620.0,105610.0,1.49018169]
["bitfinex-derivatives","BTCF0:USTF0",1749351073489,0.32417054,105620.0,105610.0,1.44592297]
["bitfinex-derivatives","BTCF0:USTF0",1749351073490,0.35427054,105620.0,105610.0,1.44592297]
["bitfinex-derivatives","BTCF0:USTF0",1749351074493,0.24992217,105620.0,105610.0,1.44592297]
["bitfinex-derivatives","BTCF0:USTF0",1749351077595,0.35427054,105620.0,105610.0,1.38032297]
["bitfinex-derivatives","BTCF0:USTF0",1749351077797,0.38627054,105620.0,105610.0,1.38032297]
["bitfinex-derivatives","BTCF0:USTF0",1749351078191,0.47496902,105620.0,105610.0,1.33589742]
["bitfinex-derivatives","BTCF0:USTF0",1749351079099,1.04931739,105620.0,105610.0,0.95188707]
["bitfinex-derivatives","BTCF0:USTF0",1749351079289,1.07873648,105620.0,105610.0,0.54674878]
["bitfinex-derivatives","BTCF0:USTF0",1749351079592,1.07873648,105620.0,105610.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1749351080187,1.22641302,105620.0,105610.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1749351080398,1.22641302,105620.0,105610.0,0.18594878]
["bitfinex-derivatives","BTCF0:USTF0",1749351080899,1.07873648,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351082300,1.26810448,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351082497,1.07873648,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351087003,1.07873648,105620.0,105610.0,0.37384878]
["bitfinex-derivatives","BTCF0:USTF0",1749351087397,1.07873648,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351087603,1.07873648,105620.0,105610.0,0.37384878]
["bitfinex-derivatives","BTCF0:USTF0",1749351088300,1.04921249,105620.0,105610.0,0.37384878]
["bitfinex-derivatives","BTCF0:USTF0",1749351090005,1.04921249,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351090304,1.04921249,105620.0,105610.0,0.37384878]
["bitfinex-derivatives","BTCF0:USTF0",1749351092320,1.04921249,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351093922,1.41001249,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351095423,1.40981249,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351096128,1.51416086,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351096326,1.63227843,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351096628,1.54368485,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351096828,1.43933648,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351097819,1.52791134,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351098431,1.43933648,105620.0,105610.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351099623,1.43933648,105620.0,105610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749351100330,1.73305285,105620.0,105610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749351100531,0.1893044,105600.0,105590.0,0.40528006]
["bitfinex-derivatives","BTCF0:USTF0",1749351100724,0.85229277,105600.0,105590.0,0.83476006]
["bitfinex-derivatives","BTCF0:USTF0",1749351100926,0.94919277,105600.0,105590.0,0.83476006]
["bitfinex-derivatives","BTCF0:USTF0",1749351101833,0.61919277,105600.0,105590.0,1.03208246]
["bitfinex-derivatives","BTCF0:USTF0",1749351102126,0.61919277,105600.0,105590.0,1.03908246]
["bitfinex-derivatives","BTCF0:USTF0",1749351102933,0.61919277,105600.0,105590.0,1.07158246]
["bitfinex-derivatives","BTCF0:USTF0",1749351103427,0.62846142,105600.0,105590.0,1.07158246]
["bitfinex-derivatives","BTCF0:USTF0",1749351104234,0.62846142,105600.0,105590.0,0.83784177]
["bitfinex-derivatives","BTCF0:USTF0",1749351104537,0.99846142,105600.0,105590.0,0.83784177]
["bitfinex-derivatives","BTCF0:USTF0",1749351105034,1.08703675,105600.0,105590.0,0.83784177]
["bitfinex-derivatives","BTCF0:USTF0",1749351105837,0.99846142,105600.0,105590.0,0.83784177]
["bitfinex-derivatives","BTCF0:USTF0",1749351106638,1.08703675,105600.0,105590.0,0.83784177]
["bitfinex-derivatives","BTCF0:USTF0",1749351106839,1.08703675,105600.0,105590.0,0.83808177]
["bitfinex-derivatives","BTCF0:USTF0",1749351108242,1.10280979,105600.0,105590.0,0.37594177]
["bitfinex-derivatives","BTCF0:USTF0",1749351108440,1.19138512,105600.0,105590.0,0.37594177]
["bitfinex-derivatives","BTCF0:USTF0",1749351109342,1.19138512,105600.0,105590.0,0.37194177]
["bitfinex-derivatives","BTCF0:USTF0",1749351109641,1.19138512,105600.0,105590.0,0.36394177]
["bitfinex-derivatives","BTCF0:USTF0",1749351109842,1.19138512,105600.0,105590.0,0.37099055]
["bitfinex-derivatives","BTCF0:USTF0",1749351115438,1.19138512,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749351115439,1.65653349,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749351115645,1.77465106,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749351115845,0.1893403,105580.0,105570.0,1.13645119]
["bitfinex-derivatives","BTCF0:USTF0",1749351116046,0.91368867,105580.0,105570.0,1.13645119]
["bitfinex-derivatives","BTCF0:USTF0",1749351116236,1.01236867,105580.0,105570.0,1.13645119]
["bitfinex-derivatives","BTCF0:USTF0",1749351116438,1.01236867,105580.0,105570.0,1.0921129]
["bitfinex-derivatives","BTCF0:USTF0",1749351117244,0.77236867,105580.0,105570.0,1.0921129]
["bitfinex-derivatives","BTCF0:USTF0",1749351117445,0.99236867,105580.0,105570.0,1.0961129]
["bitfinex-derivatives","BTCF0:USTF0",1749351117846,0.97236867,105580.0,105570.0,0.8469965]
["bitfinex-derivatives","BTCF0:USTF0",1749351118047,1.06996867,105580.0,105570.0,1.0363547]
["bitfinex-derivatives","BTCF0:USTF0",1749351118447,1.06996867,105580.0,105570.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1749351119940,1.06996867,105580.0,105570.0,1.0191582]
["bitfinex-derivatives","BTCF0:USTF0",1749351120748,1.14637426,105580.0,105570.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1749351121642,1.25072263,105580.0,105570.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1749351122041,1.14637426,105580.0,105570.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1749351122242,1.14637426,105580.0,105570.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1749351122446,1.25072263,105580.0,105570.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1749351122646,1.14637426,105580.0,105570.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1749351123549,1.25072263,105580.0,105570.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1749351124449,1.25072263,105580.0,105570.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1749351124948,1.25072263,105580.0,105570.0,0.40424878]
["bitfinex-derivatives","BTCF0:USTF0",1749351128151,1.33930946,105580.0,105570.0,0.40424878]
["bitfinex-derivatives","BTCF0:USTF0",1749351130153,1.70010946,105580.0,105570.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351130554,1.80445783,105580.0,105570.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351132949,1.44365783,105580.0,105570.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351133152,1.80445783,105580.0,105570.0,0.01304878]
["bitfinex-derivatives","BTCF0:USTF0",1749351134452,1.80445783,105580.0,105570.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749351134653,1.80445783,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351135853,1.49141272,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351136059,1.80445783,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351138354,1.49141272,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351138554,1.80445783,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351144060,1.44365783,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351144362,1.80445783,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351144763,1.9225754,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351146667,1.83398857,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351147260,1.92262758,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351147466,1.83398857,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351147669,2.26386857,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351148365,1.90326857,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351148769,1.06146346,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351148963,0.75315673,105580.0,105570.0,0.66255515]
["bitfinex-derivatives","BTCF0:USTF0",1749351149268,0.8575051,105580.0,105570.0,0.72595515]
["bitfinex-derivatives","BTCF0:USTF0",1749351149470,0.8577051,105580.0,105570.0,0.62160678]
["bitfinex-derivatives","BTCF0:USTF0",1749351149667,0.8577051,105580.0,105570.0,0.66594507]
["bitfinex-derivatives","BTCF0:USTF0",1749351150276,0.6577051,105580.0,105570.0,0.66594507]
["bitfinex-derivatives","BTCF0:USTF0",1749351150570,0.56905426,105580.0,105570.0,0.66594507]
["bitfinex-derivatives","BTCF0:USTF0",1749351151970,0.36594589,105580.0,105570.0,0.66594507]
["bitfinex-derivatives","BTCF0:USTF0",1749351152171,0.56905426,105580.0,105570.0,1.09594507]
["bitfinex-derivatives","BTCF0:USTF0",1749351153073,0.77905426,105580.0,105570.0,1.09594507]
["bitfinex-derivatives","BTCF0:USTF0",1749351153269,0.77910771,105580.0,105570.0,1.09594507]
["bitfinex-derivatives","BTCF0:USTF0",1749351153969,1.05910771,105580.0,105570.0,1.09594507]
["bitfinex-derivatives","BTCF0:USTF0",1749351158978,1.05910771,105580.0,105570.0,1.05160678]
["bitfinex-derivatives","BTCF0:USTF0",1749351159579,0.73910771,105580.0,105570.0,1.05160678]
["bitfinex-derivatives","BTCF0:USTF0",1749351167885,0.73910771,105580.0,105570.0,1.08210678]
["bitfinex-derivatives","BTCF0:USTF0",1749351168188,0.82775855,105580.0,105570.0,1.08210678]
["bitfinex-derivatives","BTCF0:USTF0",1749351169396,0.81775855,105580.0,105570.0,1.08210678]
["bitfinex-derivatives","BTCF0:USTF0",1749351169982,0.84985855,105580.0,105570.0,1.08210678]
["bitfinex-derivatives","BTCF0:USTF0",1749351173599,0.88145855,105580.0,105570.0,0.72130678]
["bitfinex-derivatives","BTCF0:USTF0",1749351173798,0.88145855,105580.0,105570.0,1.08210678]
["bitfinex-derivatives","BTCF0:USTF0",1749351175202,0.88147349,105580.0,105570.0,1.08210678]
["bitfinex-derivatives","BTCF0:USTF0",1749351175804,0.88147349,105580.0,105570.0,1.04900678]
["bitfinex-derivatives","BTCF0:USTF0",1749351176006,0.88147349,105580.0,105570.0,1.09333654]
["bitfinex-derivatives","BTCF0:USTF0",1749351176196,0.62147349,105580.0,105570.0,1.09333654]
["bitfinex-derivatives","BTCF0:USTF0",1749351176705,1.23147349,105580.0,105570.0,1.09333654]
["bitfinex-derivatives","BTCF0:USTF0",1749351177004,1.24227349,105580.0,105570.0,0.66333654]
["bitfinex-derivatives","BTCF0:USTF0",1749351177197,1.29227349,105580.0,105570.0,1.06239654]
["bitfinex-derivatives","BTCF0:USTF0",1749351177398,0.65227349,105580.0,105570.0,1.06239654]
["bitfinex-derivatives","BTCF0:USTF0",1749351177594,0.65227349,105580.0,105570.0,0.70159654]
["bitfinex-derivatives","BTCF0:USTF0",1749351177907,0.65247349,105580.0,105570.0,1.42319654]
["bitfinex-derivatives","BTCF0:USTF0",1749351178298,0.56382265,105580.0,105570.0,1.43794226]
["bitfinex-derivatives","BTCF0:USTF0",1749351179702,0.58382265,105580.0,105570.0,1.43794226]
["bitfinex-derivatives","BTCF0:USTF0",1749351179909,0.56382265,105580.0,105570.0,1.43794226]
["bitfinex-derivatives","BTCF0:USTF0",1749351180108,1.05382265,105580.0,105570.0,1.43794226]
["bitfinex-derivatives","BTCF0:USTF0",1749351183310,1.14247349,105580.0,105570.0,1.48234259]
["bitfinex-derivatives","BTCF0:USTF0",1749351183514,1.14247349,105580.0,105570.0,1.57110643]
["bitfinex-derivatives","BTCF0:USTF0",1749351183703,1.14247349,105580.0,105570.0,0.84950643]
["bitfinex-derivatives","BTCF0:USTF0",1749351183905,1.14247349,105580.0,105570.0,1.57110643]
["bitfinex-derivatives","BTCF0:USTF0",1749351186211,1.14247349,105580.0,105570.0,1.48234259]
["bitfinex-derivatives","BTCF0:USTF0",1749351187218,0.76247349,105580.0,105570.0,1.48234259]
["bitfinex-derivatives","BTCF0:USTF0",1749351188710,0.76247349,105580.0,105570.0,0.76074259]
["bitfinex-derivatives","BTCF0:USTF0",1749351188914,1.14247349,105580.0,105570.0,1.48234259]
["bitfinex-derivatives","BTCF0:USTF0",1749351189317,0.76247349,105580.0,105570.0,1.48234259]
["bitfinex-derivatives","BTCF0:USTF0",1749351197533,0.76247349,105580.0,105570.0,1.12154259]
["bitfinex-derivatives","BTCF0:USTF0",1749351198423,0.76247349,105580.0,105570.0,0.76074259]
["bitfinex-derivatives","BTCF0:USTF0",1749351198725,0.76247349,105580.0,105570.0,1.12154259]
["bitfinex-derivatives","BTCF0:USTF0",1749351201219,0.76247349,105580.0,105570.0,0.76074259]
["bitfinex-derivatives","BTCF0:USTF0",1749351201419,0.76247349,105580.0,105570.0,1.12154259]
["bitfinex-derivatives","BTCF0:USTF0",1749351205530,1.10247349,105580.0,105570.0,1.09124259]
["bitfinex-derivatives","BTCF0:USTF0",1749351205729,0.97247349,105580.0,105570.0,1.09124259]
["bitfinex-derivatives","BTCF0:USTF0",1749351206025,1.07689025,105580.0,105570.0,0.90188459]
["bitfinex-derivatives","BTCF0:USTF0",1749351206225,1.07689025,105580.0,105570.0,0.47232459]
["bitfinex-derivatives","BTCF0:USTF0",1749351206432,1.46715698,105580.0,105570.0,0.43760878]
["bitfinex-derivatives","BTCF0:USTF0",1749351206625,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351206824,1.57157374,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351207228,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351207420,1.10615698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351207621,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351208229,1.19506746,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351208530,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351211233,1.07691615,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351213329,1.07691615,105580.0,105570.0,0.36884878]
["bitfinex-derivatives","BTCF0:USTF0",1749351218238,1.10635698,105580.0,105570.0,0.36884878]
["bitfinex-derivatives","BTCF0:USTF0",1749351218638,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351218938,1.10635698,105580.0,105570.0,0.36884878]
["bitfinex-derivatives","BTCF0:USTF0",1749351222439,1.46715698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351224748,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351224946,1.46715698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351225741,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351226247,1.46715698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351226648,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351227047,1.46715698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351227744,1.10635698,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351227948,0.57329242,105580.0,105570.0,0.55820728]
["bitfinex-derivatives","BTCF0:USTF0",1749351228148,0.57904265,105580.0,105570.0,0.69975424]
["bitfinex-derivatives","BTCF0:USTF0",1749351228347,0.57884265,105580.0,105570.0,0.71448276]
["bitfinex-derivatives","BTCF0:USTF0",1749351228544,0.57904265,105580.0,105570.0,0.71448276]
["bitfinex-derivatives","BTCF0:USTF0",1749351230256,0.57904265,105580.0,105570.0,0.75882159]
["bitfinex-derivatives","BTCF0:USTF0",1749351233355,0.57904265,105580.0,105570.0,0.69974611]
["bitfinex-derivatives","BTCF0:USTF0",1749351241763,0.26594589,105580.0,105570.0,0.80416287]
["bitfinex-derivatives","BTCF0:USTF0",1749351241964,0.1893403,105580.0,105570.0,0.80416287]
["bitfinex-derivatives","BTCF0:USTF0",1749351242167,0.29395706,105580.0,105570.0,0.86323835]
["bitfinex-derivatives","BTCF0:USTF0",1749351245672,0.29395706,105580.0,105570.0,0.75882159]
["bitfinex-derivatives","BTCF0:USTF0",1749351245867,0.29395706,105580.0,105570.0,0.86323835]
["bitfinex-derivatives","BTCF0:USTF0",1749351251774,0.29395706,105580.0,105570.0,0.75882159]
["bitfinex-derivatives","BTCF0:USTF0",1749351251976,0.29395706,105580.0,105570.0,0.86323835]
["bitfinex-derivatives","BTCF0:USTF0",1749351252364,0.29395706,105580.0,105570.0,1.22403835]
["bitfinex-derivatives","BTCF0:USTF0",1749351252664,0.32465706,105580.0,105570.0,1.22403835]
["bitfinex-derivatives","BTCF0:USTF0",1749351253275,0.32465706,105580.0,105570.0,0.50243835]
["bitfinex-derivatives","BTCF0:USTF0",1749351253575,0.32465706,105580.0,105570.0,1.22403835]
["bitfinex-derivatives","BTCF0:USTF0",1749351254171,0.32465706,105580.0,105570.0,1.31280219]
["bitfinex-derivatives","BTCF0:USTF0",1749351254372,0.32465706,105580.0,105570.0,0.59120219]
["bitfinex-derivatives","BTCF0:USTF0",1749351254676,0.32465706,105580.0,105570.0,1.31280219]
["bitfinex-derivatives","BTCF0:USTF0",1749351255177,0.32465706,105580.0,105570.0,1.26846336]
["bitfinex-derivatives","BTCF0:USTF0",1749351255679,0.32465706,105580.0,105570.0,1.31279749]
["bitfinex-derivatives","BTCF0:USTF0",1749351256174,0.32465706,105580.0,105570.0,1.26846336]
["bitfinex-derivatives","BTCF0:USTF0",1749351257982,0.35765706,105580.0,105570.0,1.26846336]
["bitfinex-derivatives","BTCF0:USTF0",1749351259981,0.35765706,105580.0,105570.0,0.54686336]
["bitfinex-derivatives","BTCF0:USTF0",1749351260288,0.35765706,105580.0,105570.0,1.26846336]
["bitfinex-derivatives","BTCF0:USTF0",1749351261079,0.35765706,105580.0,105570.0,0.54686336]
["bitfinex-derivatives","BTCF0:USTF0",1749351261291,0.35765706,105580.0,105570.0,1.26846336]
["bitfinex-derivatives","BTCF0:USTF0",1749351262488,0.35765706,105580.0,105570.0,1.0985466]
["bitfinex-derivatives","BTCF0:USTF0",1749351262790,0.98367382,105580.0,105570.0,1.4963266]
["bitfinex-derivatives","BTCF0:USTF0",1749351263084,0.98367382,105580.0,105570.0,1.3069681]
["bitfinex-derivatives","BTCF0:USTF0",1749351263286,0.98367382,105580.0,105570.0,1.54070501]
["bitfinex-derivatives","BTCF0:USTF0",1749351263891,0.98367382,105580.0,105570.0,1.54070339]
["bitfinex-derivatives","BTCF0:USTF0",1749351264185,0.98367382,105580.0,105570.0,1.4963267]
["bitfinex-derivatives","BTCF0:USTF0",1749351264374,0.98367382,105580.0,105570.0,1.54070366]
["bitfinex-derivatives","BTCF0:USTF0",1749351265079,0.98367382,105580.0,105570.0,1.54070423]
["bitfinex-derivatives","BTCF0:USTF0",1749351265279,0.98367382,105580.0,105570.0,1.54070697]
["bitfinex-derivatives","BTCF0:USTF0",1749351267284,0.98367382,105580.0,105570.0,0.81910697]
["bitfinex-derivatives","BTCF0:USTF0",1749351267484,0.98367382,105580.0,105570.0,1.17990697]
["bitfinex-derivatives","BTCF0:USTF0",1749351268284,1.07234035,105580.0,105570.0,1.03206765]
["bitfinex-derivatives","BTCF0:USTF0",1749351272287,1.07234035,105580.0,105570.0,0.60258765]
["bitfinex-derivatives","BTCF0:USTF0",1749351272490,1.07234035,105580.0,105570.0,1.03206765]
["bitfinex-derivatives","BTCF0:USTF0",1749351272987,1.07214035,105580.0,105570.0,1.03206765]
["bitfinex-derivatives","BTCF0:USTF0",1749351274087,1.07214035,105580.0,105570.0,0.60258765]
["bitfinex-derivatives","BTCF0:USTF0",1749351274289,1.07214035,105580.0,105570.0,1.03206765]
["bitfinex-derivatives","BTCF0:USTF0",1749351278287,0.98347382,105580.0,105570.0,1.17990697]
["bitfinex-derivatives","BTCF0:USTF0",1749351278489,0.92347382,105580.0,105570.0,0.99054837]
["bitfinex-derivatives","BTCF0:USTF0",1749351278694,1.01214035,105580.0,105570.0,0.90174552]
["bitfinex-derivatives","BTCF0:USTF0",1749351278896,1.01214035,105580.0,105570.0,0.84267004]
["bitfinex-derivatives","BTCF0:USTF0",1749351280499,1.01214035,105580.0,105570.0,0.41323004]
["bitfinex-derivatives","BTCF0:USTF0",1749351280693,1.01214035,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351280991,1.13025792,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351281196,1.04159139,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351281497,1.01216307,105580.0,105570.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749351289102,0.48332955,105580.0,105570.0,0.66262414]
["bitfinex-derivatives","BTCF0:USTF0",1749351289308,0.41375706,105580.0,105570.0,0.8016054]
["bitfinex-derivatives","BTCF0:USTF0",1749351289509,0.50259706,105580.0,105570.0,0.8016054]
["bitfinex-derivatives","BTCF0:USTF0",1749351289811,0.39259706,105580.0,105570.0,0.86068088]
["bitfinex-derivatives","BTCF0:USTF0",1749351290109,0.39239706,105580.0,105570.0,0.86068088]
["bitfinex-derivatives","BTCF0:USTF0",1749351290609,0.39259706,105580.0,105570.0,0.86062677]
["bitfinex-derivatives","BTCF0:USTF0",1749351291405,0.2881803,105580.0,105570.0,0.86062677]
["bitfinex-derivatives","BTCF0:USTF0",1749351291613,0.2881803,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351291804,0.2879803,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351292109,0.39259706,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351293100,0.29395706,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351295017,0.1895403,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351295210,0.29395706,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351299819,0.1895403,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351300013,0.1895406,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351301015,0.0002,105580.0,105570.0,0.94939061]
["bitfinex-derivatives","BTCF0:USTF0",1749351301220,0.1895406,105580.0,105570.0,0.90506346]
["bitfinex-derivatives","BTCF0:USTF0",1749351301418,0.1893406,105580.0,105570.0,0.90506346]
["bitfinex-derivatives","BTCF0:USTF0",1749351301620,0.1895406,105580.0,105570.0,0.90506346]
["bitfinex-derivatives","BTCF0:USTF0",1749351302621,0.0002,105580.0,105570.0,0.90506346]
["bitfinex-derivatives","BTCF0:USTF0",1749351304924,0.1895407,105580.0,105570.0,0.90506346]
["bitfinex-derivatives","BTCF0:USTF0",1749351307027,0.0002,105580.0,105570.0,0.90506346]
["bitfinex-derivatives","BTCF0:USTF0",1749351308231,0.0002,105580.0,105570.0,0.86058257]
["bitfinex-derivatives","BTCF0:USTF0",1749351309335,0.0002,105580.0,105570.0,0.49978257]
["bitfinex-derivatives","BTCF0:USTF0",1749351309531,0.0002,105580.0,105570.0,1.22138257]
["bitfinex-derivatives","BTCF0:USTF0",1749351310336,0.1895406,105580.0,105570.0,1.22138257]
["bitfinex-derivatives","BTCF0:USTF0",1749351311237,0.29395736,105580.0,105570.0,1.22138257]
["bitfinex-derivatives","BTCF0:USTF0",1749351312626,0.1895406,105580.0,105570.0,1.22138257]
["bitfinex-derivatives","BTCF0:USTF0",1749351313843,0.0002,105580.0,105570.0,1.22138257]
["bitfinex-derivatives","BTCF0:USTF0",1749351314338,0.43373205,105590.0,105580.0,0.1893406]
["bitfinex-derivatives","BTCF0:USTF0",1749351314538,0.43373205,105590.0,105580.0,1.11445736]
["bitfinex-derivatives","BTCF0:USTF0",1749351314739,0.43373205,105590.0,105580.0,1.17795736]
["bitfinex-derivatives","BTCF0:USTF0",1749351315540,0.43373205,105590.0,105580.0,1.22224031]
["bitfinex-derivatives","BTCF0:USTF0",1749351315739,0.43373205,105590.0,105580.0,1.22324031]
["bitfinex-derivatives","BTCF0:USTF0",1749351316137,0.18946447,105590.0,105580.0,1.24248077]
["bitfinex-derivatives","BTCF0:USTF0",1749351316442,0.29408123,105590.0,105580.0,1.30155625]
["bitfinex-derivatives","BTCF0:USTF0",1749351317243,0.32508123,105590.0,105580.0,1.30155625]
["bitfinex-derivatives","BTCF0:USTF0",1749351317844,0.35578123,105590.0,105580.0,1.30155625]
["bitfinex-derivatives","BTCF0:USTF0",1749351318044,0.35578123,105590.0,105580.0,0.67373949]
["bitfinex-derivatives","BTCF0:USTF0",1749351318241,0.38748123,105590.0,105580.0,0.71822038]
["bitfinex-derivatives","BTCF0:USTF0",1749351318546,0.38748123,105590.0,105580.0,1.14786038]
["bitfinex-derivatives","BTCF0:USTF0",1749351318846,0.38748123,105590.0,105580.0,1.19219716]
["bitfinex-derivatives","BTCF0:USTF0",1749351319248,0.38748123,105590.0,105580.0,1.14786038]
["bitfinex-derivatives","BTCF0:USTF0",1749351320746,0.38748123,105590.0,105580.0,1.15190916]
["bitfinex-derivatives","BTCF0:USTF0",1749351322943,0.38748123,105590.0,105580.0,1.51270916]
["bitfinex-derivatives","BTCF0:USTF0",1749351326662,0.38748123,105590.0,105580.0,0.79110916]
["bitfinex-derivatives","BTCF0:USTF0",1749351326961,0.38748123,105590.0,105580.0,1.51270916]
["bitfinex-derivatives","BTCF0:USTF0",1749351327660,0.38748123,105590.0,105580.0,1.55707312]
["bitfinex-derivatives","BTCF0:USTF0",1749351327855,0.38748123,105590.0,105580.0,1.51270916]
["bitfinex-derivatives","BTCF0:USTF0",1749351328162,0.38748123,105590.0,105580.0,1.55707323]
["bitfinex-derivatives","BTCF0:USTF0",1749351328357,0.38748123,105590.0,105580.0,1.51270916]
["bitfinex-derivatives","BTCF0:USTF0",1749351328861,0.38748123,105590.0,105580.0,1.08306916]
["bitfinex-derivatives","BTCF0:USTF0",1749351329062,0.40748123,105590.0,105580.0,1.55699738]
["bitfinex-derivatives","BTCF0:USTF0",1749351329260,0.40748123,105590.0,105580.0,1.12743738]
["bitfinex-derivatives","BTCF0:USTF0",1749351329567,0.94748123,105590.0,105580.0,1.46823354]
["bitfinex-derivatives","BTCF0:USTF0",1749351329761,0.94748123,105590.0,105580.0,1.10743354]
["bitfinex-derivatives","BTCF0:USTF0",1749351330060,0.61748123,105590.0,105580.0,1.10743354]
["bitfinex-derivatives","BTCF0:USTF0",1749351330759,0.96748123,105590.0,105580.0,1.10743354]
["bitfinex-derivatives","BTCF0:USTF0",1749351331562,0.96748123,105590.0,105580.0,1.10747354]
["bitfinex-derivatives","BTCF0:USTF0",1749351331762,1.05617048,105590.0,105580.0,1.10747354]
["bitfinex-derivatives","BTCF0:USTF0",1749351331972,1.05617048,105590.0,105580.0,1.04839806]
["bitfinex-derivatives","BTCF0:USTF0",1749351336164,1.05617048,105590.0,105580.0,0.68759806]
["bitfinex-derivatives","BTCF0:USTF0",1749351336459,1.16058724,105590.0,105580.0,0.42945746]
["bitfinex-derivatives","BTCF0:USTF0",1749351341469,1.16058724,105590.0,105580.0,0.38508924]
["bitfinex-derivatives","BTCF0:USTF0",1749351347174,1.16058724,105590.0,105580.0,0.02428924]
["bitfinex-derivatives","BTCF0:USTF0",1749351347371,1.16058724,105590.0,105580.0,0.38508924]
["bitfinex-derivatives","BTCF0:USTF0",1749351347975,1.16038724,105590.0,105580.0,0.38508924]
["bitfinex-derivatives","BTCF0:USTF0",1749351348272,1.18981556,105590.0,105580.0,0.38508924]
["bitfinex-derivatives","BTCF0:USTF0",1749351350275,1.0853988,105590.0,105580.0,0.38508924]
["bitfinex-derivatives","BTCF0:USTF0",1749351351476,1.4461988,105590.0,105580.0,0.02428924]
["bitfinex-derivatives","BTCF0:USTF0",1749351353276,1.4461988,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351354176,1.0853988,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351354376,1.4461988,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351357880,1.0853988,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351358081,1.4461988,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351358282,1.53489594,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351358482,1.17409594,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351358780,1.05597837,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351359582,1.52119513,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351359773,1.55061556,105590.0,105580.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749351362983,0.1893586,105570.0,105560.0,0.54754699]
["bitfinex-derivatives","BTCF0:USTF0",1749351363281,0.1893586,105570.0,105560.0,0.88701151]
["bitfinex-derivatives","BTCF0:USTF0",1749351363282,1.06110763,105570.0,105560.0,0.88701151]
["bitfinex-derivatives","BTCF0:USTF0",1749351363492,1.12380763,105570.0,105560.0,0.45757151]
["bitfinex-derivatives","BTCF0:USTF0",1749351363687,1.03511536,105570.0,105560.0,0.45757151]
["bitfinex-derivatives","BTCF0:USTF0",1749351364082,1.03511536,105570.0,105560.0,0.46157151]
["bitfinex-derivatives","BTCF0:USTF0",1749351365388,1.03511536,105570.0,105560.0,0.46457151]
["bitfinex-derivatives","BTCF0:USTF0",1749351366589,1.03511536,105570.0,105560.0,0.42020329]
["bitfinex-derivatives","BTCF0:USTF0",1749351366887,1.06541536,105570.0,105560.0,0.41720329]
["bitfinex-derivatives","BTCF0:USTF0",1749351367183,1.06541536,105570.0,105560.0,0.41320329]
["bitfinex-derivatives","BTCF0:USTF0",1749351368286,1.06541536,105570.0,105560.0,0.45757151]
["bitfinex-derivatives","BTCF0:USTF0",1749351371283,1.06541536,105570.0,105560.0,0.05240329]
["bitfinex-derivatives","BTCF0:USTF0",1749351371778,1.06541536,105570.0,105560.0,0.01950329]
["bitfinex-derivatives","BTCF0:USTF0",1749351372185,0.1893765,105560.0,105550.0,1.2758117]
["bitfinex-derivatives","BTCF0:USTF0",1749351372386,0.76379326,105560.0,105550.0,1.5658117]
["bitfinex-derivatives","BTCF0:USTF0",1749351373483,0.76379326,105560.0,105550.0,1.5668117]
["bitfinex-derivatives","BTCF0:USTF0",1749351373787,0.67379326,105560.0,105550.0,1.5668117]
["bitfinex-derivatives","BTCF0:USTF0",1749351374890,0.67379326,105560.0,105550.0,1.5688117]
["bitfinex-derivatives","BTCF0:USTF0",1749351376189,0.12,105560.0,105550.0,1.67322846]
["bitfinex-derivatives","BTCF0:USTF0",1749351376392,0.2840348,105580.0,105570.0,0.1893585]
["bitfinex-derivatives","BTCF0:USTF0",1749351376693,0.42845156,105580.0,105570.0,1.143153]
["bitfinex-derivatives","BTCF0:USTF0",1749351376892,0.42845156,105580.0,105570.0,1.238353]
["bitfinex-derivatives","BTCF0:USTF0",1749351377292,0.42845156,105580.0,105570.0,1.13393624]
["bitfinex-derivatives","BTCF0:USTF0",1749351377496,0.42865156,105580.0,105570.0,1.13393624]
["bitfinex-derivatives","BTCF0:USTF0",1749351377687,0.42865156,105580.0,105570.0,1.17825928]
["bitfinex-derivatives","BTCF0:USTF0",1749351377884,0.42865156,105580.0,105570.0,1.11916154]
["bitfinex-derivatives","BTCF0:USTF0",1749351378288,0.42965156,105580.0,105570.0,1.17825928]
["bitfinex-derivatives","BTCF0:USTF0",1749351378595,0.43065156,105580.0,105570.0,1.13393624]
["bitfinex-derivatives","BTCF0:USTF0",1749351378890,0.43065156,105580.0,105570.0,0.7487804]
["bitfinex-derivatives","BTCF0:USTF0",1749351379088,0.43065156,105580.0,105570.0,0.74878077]
["bitfinex-derivatives","BTCF0:USTF0",1749351379290,0.43065156,105580.0,105570.0,0.74878082]
["bitfinex-derivatives","BTCF0:USTF0",1749351379589,0.43065156,105580.0,105570.0,0.7528296]
["bitfinex-derivatives","BTCF0:USTF0",1749351382597,0.46065156,105580.0,105570.0,0.7528296]
["bitfinex-derivatives","BTCF0:USTF0",1749351388301,0.46065156,105580.0,105570.0,0.69373186]
["bitfinex-derivatives","BTCF0:USTF0",1749351394107,0.49225156,105580.0,105570.0,0.69373186]
["bitfinex-derivatives","BTCF0:USTF0",1749351398015,0.49225156,105580.0,105570.0,0.66093186]
["bitfinex-derivatives","BTCF0:USTF0",1749351398412,0.58094383,105580.0,105570.0,0.61660728]
["bitfinex-derivatives","BTCF0:USTF0",1749351399918,0.67958383,105580.0,105570.0,0.58570728]
["bitfinex-derivatives","BTCF0:USTF0",1749351400120,0.71238383,105580.0,105570.0,0.58570728]
["bitfinex-derivatives","BTCF0:USTF0",1749351405626,1.0205014,105580.0,105570.0,0.44067336]
["bitfinex-derivatives","BTCF0:USTF0",1749351405930,1.34622589,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749351408035,1.34602589,105580.0,105570.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749351408335,1.31667701,105580.0,105570.0,0.40917336]
["bitfinex-derivatives","BTCF0:USTF0",1749351408835,1.31667701,105580.0,105570.0,0.04837336]
["bitfinex-derivatives","BTCF0:USTF0",1749351409434,1.31667701,105580.0,105570.0,0.1074711]
["bitfinex-derivatives","BTCF0:USTF0",1749351409736,1.31667701,105580.0,105570.0,0.04837336]
["bitfinex-derivatives","BTCF0:USTF0",1749351415839,1.74607701,105580.0,105570.0,0.04837336]
["bitfinex-derivatives","BTCF0:USTF0",1749351421235,0.1893585,105570.0,105560.0,0.10348849]
["bitfinex-derivatives","BTCF0:USTF0",1749351421445,1.03801019,105570.0,105560.0,0.04439075]
["bitfinex-derivatives","BTCF0:USTF0",1749351422644,0.1893765,105560.0,105550.0,1.16477494]
["bitfinex-derivatives","BTCF0:USTF0",1749351422844,0.53609326,105560.0,105550.0,1.36477494]
["bitfinex-derivatives","BTCF0:USTF0",1749351423744,0.53609326,105560.0,105550.0,1.36481494]
["bitfinex-derivatives","BTCF0:USTF0",1749351423943,0.4316765,105560.0,105550.0,1.36681494]
["bitfinex-derivatives","BTCF0:USTF0",1749351424244,0.4316765,105560.0,105550.0,1.31946644]
["bitfinex-derivatives","BTCF0:USTF0",1749351424245,0.53609326,105560.0,105550.0,1.31946644]
["bitfinex-derivatives","BTCF0:USTF0",1749351424446,0.53609326,105560.0,105550.0,1.32046644]
["bitfinex-derivatives","BTCF0:USTF0",1749351427245,0.53609326,105560.0,105550.0,0.84369214]
["bitfinex-derivatives","BTCF0:USTF0",1749351427451,0.53609326,105560.0,105550.0,1.27313214]
["bitfinex-derivatives","BTCF0:USTF0",1749351427752,0.56779326,105560.0,105550.0,1.27313214]
["bitfinex-derivatives","BTCF0:USTF0",1749351431254,0.56779326,105560.0,105550.0,0.91233214]
["bitfinex-derivatives","BTCF0:USTF0",1749351431459,0.56779326,105560.0,105550.0,1.27313214]
["bitfinex-derivatives","BTCF0:USTF0",1749351433157,0.56779326,105560.0,105550.0,0.84369214]
["bitfinex-derivatives","BTCF0:USTF0",1749351433359,0.56779326,105560.0,105550.0,1.27313214]
["bitfinex-derivatives","BTCF0:USTF0",1749351436361,0.56779326,105560.0,105550.0,0.84369214]
["bitfinex-derivatives","BTCF0:USTF0",1749351436662,0.56779326,105560.0,105550.0,1.27313214]
["bitfinex-derivatives","BTCF0:USTF0",1749351437858,0.56779326,105560.0,105550.0,0.81229214]
["bitfinex-derivatives","BTCF0:USTF0",1749351438165,1.12094495,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749351439460,1.12094495,105560.0,105550.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749351444566,1.55038495,105560.0,105550.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749351445071,1.91118495,105560.0,105550.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749351448373,2.13371928,105560.0,105550.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749351448670,0.39822792,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749351448972,1.07740627,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749351449161,0.1894124,105540.0,105530.0,0.5826296]
["bitfinex-derivatives","BTCF0:USTF0",1749351449470,0.84304943,105540.0,105530.0,0.5826296]
["bitfinex-derivatives","BTCF0:USTF0",1749351451373,0.91732609,105540.0,105530.0,0.5826296]
["bitfinex-derivatives","BTCF0:USTF0",1749351451571,0.91732609,105540.0,105530.0,0.5846296]
["bitfinex-derivatives","BTCF0:USTF0",1749351451769,0.98002609,105540.0,105530.0,0.5846296]
["bitfinex-derivatives","BTCF0:USTF0",1749351452961,0.94852609,105540.0,105530.0,0.5846296]
["bitfinex-derivatives","BTCF0:USTF0",1749351453168,0.94852609,105540.0,105530.0,0.6460296]
["bitfinex-derivatives","BTCF0:USTF0",1749351453368,1.05294285,105540.0,105530.0,0.6460296]
["bitfinex-derivatives","BTCF0:USTF0",1749351454167,0.94852609,105540.0,105530.0,0.6460296]
["bitfinex-derivatives","BTCF0:USTF0",1749351454575,0.84988609,105540.0,105530.0,0.65007838]
["bitfinex-derivatives","BTCF0:USTF0",1749351454773,0.81868609,105540.0,105530.0,0.65007838]
["bitfinex-derivatives","BTCF0:USTF0",1749351454970,0.81868609,105540.0,105530.0,0.77449514]
["bitfinex-derivatives","BTCF0:USTF0",1749351454971,0.37778609,105540.0,105530.0,0.77449514]
["bitfinex-derivatives","BTCF0:USTF0",1749351455176,0.47642609,105540.0,105530.0,0.77449514]
["bitfinex-derivatives","BTCF0:USTF0",1749351455477,0.47662609,105540.0,105530.0,0.83359288]
["bitfinex-derivatives","BTCF0:USTF0",1749351455976,0.46694582,105540.0,105530.0,0.83359288]
["bitfinex-derivatives","BTCF0:USTF0",1749351457180,0.47650342,105540.0,105530.0,0.83359288]
["bitfinex-derivatives","BTCF0:USTF0",1749351458278,0.47650342,105540.0,105530.0,0.92235672]
["bitfinex-derivatives","BTCF0:USTF0",1749351458879,0.37208666,105540.0,105530.0,0.92235672]
["bitfinex-derivatives","BTCF0:USTF0",1749351459179,0.47650342,105540.0,105530.0,0.92235672]
["bitfinex-derivatives","BTCF0:USTF0",1749351460679,0.46694582,105540.0,105530.0,0.92235672]
["bitfinex-derivatives","BTCF0:USTF0",1749351460980,0.2841118,105550.0,105540.0,0.1894124]
["bitfinex-derivatives","BTCF0:USTF0",1749351461174,0.2841118,105550.0,105540.0,1.3076069]
["bitfinex-derivatives","BTCF0:USTF0",1749351461379,0.38852856,105550.0,105540.0,1.3076069]
["bitfinex-derivatives","BTCF0:USTF0",1749351461582,0.39801476,105550.0,105540.0,1.3076069]
["bitfinex-derivatives","BTCF0:USTF0",1749351461985,0.39821476,105550.0,105540.0,1.3076069]
["bitfinex-derivatives","BTCF0:USTF0",1749351462379,0.39821476,105550.0,105540.0,1.20319014]
["bitfinex-derivatives","BTCF0:USTF0",1749351464181,0.0002,105550.0,105540.0,1.3076069]
["bitfinex-derivatives","BTCF0:USTF0",1749351464490,0.53462593,105560.0,105550.0,0.1893945]
["bitfinex-derivatives","BTCF0:USTF0",1749351464783,0.61462593,105560.0,105550.0,0.6452945]
["bitfinex-derivatives","BTCF0:USTF0",1749351465979,0.62412625,105560.0,105550.0,0.6452945]
["bitfinex-derivatives","BTCF0:USTF0",1749351466180,0.62412625,105560.0,105550.0,0.70439224]
["bitfinex-derivatives","BTCF0:USTF0",1749351466681,0.56412625,105560.0,105550.0,0.70439224]
["bitfinex-derivatives","BTCF0:USTF0",1749351466875,0.93662625,105560.0,105550.0,0.6452945]
["bitfinex-derivatives","BTCF0:USTF0",1749351467084,1.14662625,105560.0,105550.0,0.6452945]
["bitfinex-derivatives","BTCF0:USTF0",1749351467587,1.15062625,105560.0,105550.0,0.6452945]
["bitfinex-derivatives","BTCF0:USTF0",1749351467789,1.18232625,105560.0,105550.0,0.6452945]
["bitfinex-derivatives","BTCF0:USTF0",1749351468297,1.27092136,105560.0,105550.0,0.6452945]
["bitfinex-derivatives","BTCF0:USTF0",1749351468495,1.18232625,105560.0,105550.0,0.6452945]
["bitfinex-derivatives","BTCF0:USTF0",1749351468696,1.18232625,105560.0,105550.0,0.6142945]
["bitfinex-derivatives","BTCF0:USTF0",1749351468888,1.18232625,105560.0,105550.0,0.5831945]
["bitfinex-derivatives","BTCF0:USTF0",1749351469293,1.21422625,105560.0,105550.0,0.5831945]
["bitfinex-derivatives","BTCF0:USTF0",1749351470895,1.31864301,105560.0,105550.0,0.58724328]
["bitfinex-derivatives","BTCF0:USTF0",1749351471592,1.31864301,105560.0,105550.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749351471792,1.40723812,105560.0,105550.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749351472099,1.40723812,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351472297,1.76803812,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351472494,1.40723812,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351484204,1.52535569,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351485807,1.88615569,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351486301,1.52535569,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351486496,2.30189488,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351486702,2.33141734,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351488404,2.21329977,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351488598,2.36097631,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351490515,2.04772603,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351490715,2.36097631,105560.0,105550.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749351494619,0.1894124,105540.0,105530.0,0.43706823]
["bitfinex-derivatives","BTCF0:USTF0",1749351494812,1.14549077,105540.0,105530.0,0.43706823]
["bitfinex-derivatives","BTCF0:USTF0",1749351495012,1.24309077,105540.0,105530.0,0.43706823]
["bitfinex-derivatives","BTCF0:USTF0",1749351495423,0.82444592,105540.0,105530.0,0.43706823]
["bitfinex-derivatives","BTCF0:USTF0",1749351495606,0.91309077,105540.0,105530.0,0.43706823]
["bitfinex-derivatives","BTCF0:USTF0",1749351495806,0.91309077,105540.0,105530.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1749351496012,0.91309077,105540.0,105530.0,0.5821304]
["bitfinex-derivatives","BTCF0:USTF0",1749351496312,0.80867401,105540.0,105530.0,0.5831304]
["bitfinex-derivatives","BTCF0:USTF0",1749351496922,0.80867401,105540.0,105530.0,0.5841304]
["bitfinex-derivatives","BTCF0:USTF0",1749351497115,0.77557401,105540.0,105530.0,0.69099863]
["bitfinex-derivatives","BTCF0:USTF0",1749351497315,0.77557401,105540.0,105530.0,0.6466304]
["bitfinex-derivatives","BTCF0:USTF0",1749351497621,0.77557401,105540.0,105530.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1749351497822,1.16747401,105540.0,105530.0,0.5841303]
["bitfinex-derivatives","BTCF0:USTF0",1749351498025,0.80747401,105540.0,105530.0,0.5841303]
["bitfinex-derivatives","BTCF0:USTF0",1749351498522,0.71882916,105540.0,105530.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1749351499323,0.79333696,105540.0,105530.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1749351499819,0.79333696,105540.0,105530.0,0.49816597]
["bitfinex-derivatives","BTCF0:USTF0",1749351500022,0.79333696,105540.0,105530.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1749351500322,1.21775372,105540.0,105530.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1749351500624,0.89775372,105540.0,105530.0,0.68759627]
["bitfinex-derivatives","BTCF0:USTF0",1749351501120,0.89775372,105540.0,105530.0,0.72039627]
["bitfinex-derivatives","BTCF0:USTF0",1749351501823,0.86585372,105540.0,105530.0,0.72039627]
["bitfinex-derivatives","BTCF0:USTF0",1749351502023,0.86585372,105540.0,105530.0,0.75189627]
["bitfinex-derivatives","BTCF0:USTF0",1749351503221,0.86585372,105540.0,105530.0,0.46626597]
["bitfinex-derivatives","BTCF0:USTF0",1749351503417,0.3315113,105530.0,105520.0,0.05916589]
["bitfinex-derivatives","BTCF0:USTF0",1749351503619,0.1894483,105520.0,105510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749351503815,1.04088182,105520.0,105510.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1749351504110,1.13948182,105520.0,105510.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1749351504510,1.13948182,105520.0,105510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749351504713,1.13948182,105520.0,105510.0,0.2200663]
["bitfinex-derivatives","BTCF0:USTF0",1749351505023,1.13948182,105520.0,105510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749351505726,1.13948182,105520.0,105510.0,0.220066]
["bitfinex-derivatives","BTCF0:USTF0",1749351506224,1.13948182,105520.0,105510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749351506425,1.16948182,105520.0,105510.0,0.220066]
["bitfinex-derivatives","BTCF0:USTF0",1749351506626,1.16948182,105520.0,105510.0,0.221066]
["bitfinex-derivatives","BTCF0:USTF0",1749351506825,1.16948182,105520.0,105510.0,0.222066]
["bitfinex-derivatives","BTCF0:USTF0",1749351507227,1.06518284,105520.0,105510.0,0.222066]
["bitfinex-derivatives","BTCF0:USTF0",1749351508127,1.06518284,105520.0,105510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749351508623,1.06518284,105520.0,105510.0,0.222066]
["bitfinex-derivatives","BTCF0:USTF0",1749351509327,0.2982883,105520.0,105510.0,0.582866]
["bitfinex-derivatives","BTCF0:USTF0",1749351509520,0.40282284,105520.0,105510.0,0.616066]
["bitfinex-derivatives","BTCF0:USTF0",1749351511428,0.30418284,105520.0,105510.0,0.616066]
["bitfinex-derivatives","BTCF0:USTF0",1749351511628,0.2982883,105520.0,105510.0,0.616066]
["bitfinex-derivatives","BTCF0:USTF0",1749351514030,0.40282284,105520.0,105510.0,0.616066]
["bitfinex-derivatives","BTCF0:USTF0",1749351523432,0.40282284,105520.0,105510.0,0.647466]
["bitfinex-derivatives","BTCF0:USTF0",1749351524336,0.43432284,105520.0,105510.0,0.647466]
["bitfinex-derivatives","BTCF0:USTF0",1749351527048,0.33568284,105520.0,105510.0,0.647466]
["bitfinex-derivatives","BTCF0:USTF0",1749351527340,0.43432284,105520.0,105510.0,0.647466]
["bitfinex-derivatives","BTCF0:USTF0",1749351528537,0.46602284,105520.0,105510.0,0.582866]
["bitfinex-derivatives","BTCF0:USTF0",1749351529132,0.46601611,105520.0,105510.0,0.582866]
["bitfinex-derivatives","BTCF0:USTF0",1749351531347,0.49671611,105520.0,105510.0,0.582866]
["bitfinex-derivatives","BTCF0:USTF0",1749351533146,0.49671611,105520.0,105510.0,0.67162984]
["bitfinex-derivatives","BTCF0:USTF0",1749351533348,0.49671611,105520.0,105510.0,0.7308532]
["bitfinex-derivatives","BTCF0:USTF0",1749351537550,0.49671611,105520.0,105510.0,0.3700532]
["bitfinex-derivatives","BTCF0:USTF0",1749351537758,0.49671611,105520.0,105510.0,0.7308532]
["bitfinex-derivatives","BTCF0:USTF0",1749351538051,0.49671611,105520.0,105510.0,0.3700532]
["bitfinex-derivatives","BTCF0:USTF0",1749351538454,0.58536096,105520.0,105510.0,0.28128936]
["bitfinex-derivatives","BTCF0:USTF0",1749351538652,0.68988877,105520.0,105510.0,0.64208936]
["bitfinex-derivatives","BTCF0:USTF0",1749351539749,0.58536096,105520.0,105510.0,0.64208936]
["bitfinex-derivatives","BTCF0:USTF0",1749351540454,0.58516096,105520.0,105510.0,0.64208936]
["bitfinex-derivatives","BTCF0:USTF0",1749351543458,0.58516096,105520.0,105510.0,0.61148936]
["bitfinex-derivatives","BTCF0:USTF0",1749351543655,0.68968877,105520.0,105510.0,0.61148936]
["bitfinex-derivatives","BTCF0:USTF0",1749351546563,0.60104392,105520.0,105510.0,0.61148936]
["bitfinex-derivatives","BTCF0:USTF0",1749351547463,0.68968877,105520.0,105510.0,0.61148936]
["bitfinex-derivatives","BTCF0:USTF0",1749351548162,0.60104392,105520.0,105510.0,0.61148936]
["bitfinex-derivatives","BTCF0:USTF0",1749351553470,0.96104392,105520.0,105510.0,0.61148936]
["bitfinex-derivatives","BTCF0:USTF0",1749351553763,1.16104392,105520.0,105510.0,0.61148936]
["bitfinex-derivatives","BTCF0:USTF0",1749351554361,1.16104392,105520.0,105510.0,0.25068936]
["bitfinex-derivatives","BTCF0:USTF0",1749351554568,1.16104392,105520.0,105510.0,0.61148936]
["bitfinex-derivatives","BTCF0:USTF0",1749351554766,1.16104392,105520.0,105510.0,0.25068936]
["bitfinex-derivatives","BTCF0:USTF0",1749351556267,1.16104392,105520.0,105510.0,0.3394532]
["bitfinex-derivatives","BTCF0:USTF0",1749351563186,1.16104392,105520.0,105510.0,0.7002532]
["bitfinex-derivatives","BTCF0:USTF0",1749351564988,1.16104392,105520.0,105510.0,0.3394532]
["bitfinex-derivatives","BTCF0:USTF0",1749351565285,1.16104392,105520.0,105510.0,0.7002532]
["bitfinex-derivatives","BTCF0:USTF0",1749351565877,1.16104392,105520.0,105510.0,0.3394532]
["bitfinex-derivatives","BTCF0:USTF0",1749351566083,1.16104392,105520.0,105510.0,0.7002532]
["bitfinex-derivatives","BTCF0:USTF0",1749351566283,1.16104392,105520.0,105510.0,0.3394532]
["bitfinex-derivatives","BTCF0:USTF0",1749351574591,1.16104392,105520.0,105510.0,0.25068936]
["bitfinex-derivatives","BTCF0:USTF0",1749351575090,1.24968877,105520.0,105510.0,0.29511988]
["bitfinex-derivatives","BTCF0:USTF0",1749351577090,1.24968877,105520.0,105510.0,0.29511469]
["bitfinex-derivatives","BTCF0:USTF0",1749351578391,1.24968877,105520.0,105510.0,0.23589133]
["bitfinex-derivatives","BTCF0:USTF0",1749351585698,1.24968877,105520.0,105510.0,0.59669133]
["bitfinex-derivatives","BTCF0:USTF0",1749351585890,0.84832877,105520.0,105510.0,0.59669133]
["bitfinex-derivatives","BTCF0:USTF0",1749351586094,0.93913707,105520.0,105510.0,0.62699133]
["bitfinex-derivatives","BTCF0:USTF0",1749351586291,0.79578877,105520.0,105510.0,0.69189133]
["bitfinex-derivatives","BTCF0:USTF0",1749351586495,0.79598877,105520.0,105510.0,0.69189133]
["bitfinex-derivatives","BTCF0:USTF0",1749351586795,0.59282096,105520.0,105510.0,0.69189133]
["bitfinex-derivatives","BTCF0:USTF0",1749351586995,0.48146096,105520.0,105510.0,0.75111469]
["bitfinex-derivatives","BTCF0:USTF0",1749351587196,0.48146096,105520.0,105510.0,0.69189133]
["bitfinex-derivatives","BTCF0:USTF0",1749351587397,0.48126096,105520.0,105510.0,0.69189133]
["bitfinex-derivatives","BTCF0:USTF0",1749351587698,0.48146096,105520.0,105510.0,0.69189133]
["bitfinex-derivatives","BTCF0:USTF0",1749351588398,0.39281611,105520.0,105510.0,0.83987853]
["bitfinex-derivatives","BTCF0:USTF0",1749351590396,0.1896483,105520.0,105510.0,0.83987853]
["bitfinex-derivatives","BTCF0:USTF0",1749351590596,0.29417611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351590990,0.29397611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351591694,0.29417611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351594902,0.29417611,105520.0,105510.0,0.83986472]
["bitfinex-derivatives","BTCF0:USTF0",1749351595304,0.29417611,105520.0,105510.0,0.8398647]
["bitfinex-derivatives","BTCF0:USTF0",1749351595501,0.29417611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351595701,0.29417611,105520.0,105510.0,0.83986475]
["bitfinex-derivatives","BTCF0:USTF0",1749351595901,0.29417611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351596100,0.29417611,105520.0,105510.0,0.83986452]
["bitfinex-derivatives","BTCF0:USTF0",1749351597207,0.29417611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351597504,0.29417611,105520.0,105510.0,0.83986411]
["bitfinex-derivatives","BTCF0:USTF0",1749351597805,0.29417611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351598304,0.29417611,105520.0,105510.0,0.83986421]
["bitfinex-derivatives","BTCF0:USTF0",1749351599004,0.29417611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351600206,0.1896483,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351600406,0.29417611,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351601705,0.0002,105520.0,105510.0,0.7954532]
["bitfinex-derivatives","BTCF0:USTF0",1749351601910,0.29397581,105520.0,105510.0,0.90998101]
["bitfinex-derivatives","BTCF0:USTF0",1749351602102,0.29417581,105520.0,105510.0,0.90998101]
["bitfinex-derivatives","BTCF0:USTF0",1749351602409,0.0002,105520.0,105510.0,0.80543588]
["bitfinex-derivatives","BTCF0:USTF0",1749351602615,0.29417591,105520.0,105510.0,0.80543521]
["bitfinex-derivatives","BTCF0:USTF0",1749351602808,0.29417591,105520.0,105510.0,0.74622984]
["bitfinex-derivatives","BTCF0:USTF0",1749351603309,0.29417591,105520.0,105510.0,0.80543159]
["bitfinex-derivatives","BTCF0:USTF0",1749351604104,0.10472781,105520.0,105510.0,0.80543159]
["bitfinex-derivatives","BTCF0:USTF0",1749351604710,0.29417581,105520.0,105510.0,0.80543159]
["bitfinex-derivatives","BTCF0:USTF0",1749351605410,0.10472781,105520.0,105510.0,0.80543159]
["bitfinex-derivatives","BTCF0:USTF0",1749351605611,0.29417591,105520.0,105510.0,0.80543159]
["bitfinex-derivatives","BTCF0:USTF0",1749351606112,0.10472781,105520.0,105510.0,0.80543159]
["bitfinex-derivatives","BTCF0:USTF0",1749351606312,0.10472781,105520.0,105510.0,0.9099594]
["bitfinex-derivatives","BTCF0:USTF0",1749351607411,0.29417591,105520.0,105510.0,0.9099594]
["bitfinex-derivatives","BTCF0:USTF0",1749351607612,0.10472781,105520.0,105510.0,0.9099594]
["bitfinex-derivatives","BTCF0:USTF0",1749351608209,0.29417591,105520.0,105510.0,0.9099594]
["bitfinex-derivatives","BTCF0:USTF0",1749351608707,0.29417591,105520.0,105510.0,0.85075765]
["bitfinex-derivatives","BTCF0:USTF0",1749351609412,0.10472781,105520.0,105510.0,1.21075765]
["bitfinex-derivatives","BTCF0:USTF0",1749351609813,0.10472781,105520.0,105510.0,1.32892945]
["bitfinex-derivatives","BTCF0:USTF0",1749351610013,0.10452781,105520.0,105510.0,1.32892945]
["bitfinex-derivatives","BTCF0:USTF0",1749351610313,0.10472781,105520.0,105510.0,1.21075765]
["bitfinex-derivatives","BTCF0:USTF0",1749351610613,0.10472781,105520.0,105510.0,1.32892945]
["bitfinex-derivatives","BTCF0:USTF0",1749351610813,0.10472781,105520.0,105510.0,1.68972945]
["bitfinex-derivatives","BTCF0:USTF0",1749351611015,0.10472781,105520.0,105510.0,1.58520164]
["bitfinex-derivatives","BTCF0:USTF0",1749351611203,0.10472781,105520.0,105510.0,1.68972945]
["bitfinex-derivatives","BTCF0:USTF0",1749351611409,0.10472781,105520.0,105510.0,1.57155765]
["bitfinex-derivatives","BTCF0:USTF0",1749351613317,0.40870362,105520.0,105510.0,1.37254325]
["bitfinex-derivatives","BTCF0:USTF0",1749351613615,0.47080362,105520.0,105510.0,0.71042325]
["bitfinex-derivatives","BTCF0:USTF0",1749351613810,0.50360362,105520.0,105510.0,1.22122325]
["bitfinex-derivatives","BTCF0:USTF0",1749351618020,0.39907581,105520.0,105510.0,1.22122325]
["bitfinex-derivatives","BTCF0:USTF0",1749351618321,0.30417581,105520.0,105510.0,1.30998709]
["bitfinex-derivatives","BTCF0:USTF0",1749351618622,0.29417581,105520.0,105510.0,1.4764149]
["bitfinex-derivatives","BTCF0:USTF0",1749351618924,0.29397581,105520.0,105510.0,1.4764149]
["bitfinex-derivatives","BTCF0:USTF0",1749351619119,0.29397581,105520.0,105510.0,1.37188709]
["bitfinex-derivatives","BTCF0:USTF0",1749351619318,0.29417581,105520.0,105510.0,1.37188709]
["bitfinex-derivatives","BTCF0:USTF0",1749351625928,0.29417581,105520.0,105510.0,1.39098488]
["bitfinex-derivatives","BTCF0:USTF0",1749351628426,0.29417581,105520.0,105510.0,1.34664373]
["bitfinex-derivatives","BTCF0:USTF0",1749351628627,0.29417581,105520.0,105510.0,1.45117154]
["bitfinex-derivatives","BTCF0:USTF0",1749351630434,0.29417581,105520.0,105510.0,1.34664373]
["bitfinex-derivatives","BTCF0:USTF0",1749351630631,0.39870362,105520.0,105510.0,1.34664373]
["bitfinex-derivatives","BTCF0:USTF0",1749351630832,0.42900362,105520.0,105510.0,1.34664373]
["bitfinex-derivatives","BTCF0:USTF0",1749351631036,0.32447581,105520.0,105510.0,1.34664373]
["bitfinex-derivatives","BTCF0:USTF0",1749351635939,0.32447581,105520.0,105510.0,1.50394373]
["bitfinex-derivatives","BTCF0:USTF0",1749351636146,0.32447581,105520.0,105510.0,1.34664373]
["bitfinex-derivatives","BTCF0:USTF0",1749351638447,0.32447581,105520.0,105510.0,1.0302076]
["bitfinex-derivatives","BTCF0:USTF0",1749351638643,0.32447581,105520.0,105510.0,1.3910076]
["bitfinex-derivatives","BTCF0:USTF0",1749351638843,0.29417581,105520.0,105510.0,1.3910076]
["bitfinex-derivatives","BTCF0:USTF0",1749351641445,0.29417581,105520.0,105510.0,1.0302076]
["bitfinex-derivatives","BTCF0:USTF0",1749351641648,0.29417581,105520.0,105510.0,1.3910076]
["bitfinex-derivatives","BTCF0:USTF0",1749351643149,0.39870362,105520.0,105510.0,1.3910076]
["bitfinex-derivatives","BTCF0:USTF0",1749351643447,0.39870362,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351643646,0.29417581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351644552,0.29417581,105520.0,105510.0,1.39103894]
["bitfinex-derivatives","BTCF0:USTF0",1749351645150,0.39870362,105520.0,105510.0,1.39103894]
["bitfinex-derivatives","BTCF0:USTF0",1749351645351,0.39870362,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351645551,0.39870362,105520.0,105510.0,1.3910398]
["bitfinex-derivatives","BTCF0:USTF0",1749351645848,0.43120362,105520.0,105510.0,1.3910398]
["bitfinex-derivatives","BTCF0:USTF0",1749351647143,0.43120362,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351647344,0.43120362,105520.0,105510.0,1.39104182]
["bitfinex-derivatives","BTCF0:USTF0",1749351647549,0.43120362,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351647745,0.43120362,105520.0,105510.0,1.39104201]
["bitfinex-derivatives","BTCF0:USTF0",1749351649151,0.33667581,105520.0,105510.0,1.39104201]
["bitfinex-derivatives","BTCF0:USTF0",1749351649552,0.44120362,105520.0,105510.0,1.39104201]
["bitfinex-derivatives","BTCF0:USTF0",1749351650251,0.33667581,105520.0,105510.0,1.39104201]
["bitfinex-derivatives","BTCF0:USTF0",1749351650453,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351650850,0.33647581,105520.0,105510.0,1.39104134]
["bitfinex-derivatives","BTCF0:USTF0",1749351651548,0.33647581,105520.0,105510.0,1.39104124]
["bitfinex-derivatives","BTCF0:USTF0",1749351651750,0.33647581,105520.0,105510.0,1.391041]
["bitfinex-derivatives","BTCF0:USTF0",1749351651950,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351652150,0.33647581,105520.0,105510.0,1.39104141]
["bitfinex-derivatives","BTCF0:USTF0",1749351653743,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351653944,0.33647581,105520.0,105510.0,1.39104052]
["bitfinex-derivatives","BTCF0:USTF0",1749351654149,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351654352,0.33647581,105520.0,105510.0,1.39104066]
["bitfinex-derivatives","BTCF0:USTF0",1749351655155,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351655358,0.33647581,105520.0,105510.0,1.39104051]
["bitfinex-derivatives","BTCF0:USTF0",1749351657860,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351658061,0.33647581,105520.0,105510.0,1.3910405]
["bitfinex-derivatives","BTCF0:USTF0",1749351658964,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351659156,0.33647581,105520.0,105510.0,1.39104089]
["bitfinex-derivatives","BTCF0:USTF0",1749351659358,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351659557,0.33647581,105520.0,105510.0,1.39104199]
["bitfinex-derivatives","BTCF0:USTF0",1749351659764,0.33647581,105520.0,105510.0,1.33180763]
["bitfinex-derivatives","BTCF0:USTF0",1749351660969,0.44100362,105520.0,105510.0,1.23960763]
["bitfinex-derivatives","BTCF0:USTF0",1749351661271,0.50510362,105520.0,105510.0,1.29880353]
["bitfinex-derivatives","BTCF0:USTF0",1749351661461,0.296048,105520.0,105510.0,1.29880353]
["bitfinex-derivatives","BTCF0:USTF0",1749351661661,0.50510362,105520.0,105510.0,1.29880353]
["bitfinex-derivatives","BTCF0:USTF0",1749351662263,0.50510362,105520.0,105510.0,1.33110353]
["bitfinex-derivatives","BTCF0:USTF0",1749351668373,0.59374847,105520.0,105510.0,1.3755291]
["bitfinex-derivatives","BTCF0:USTF0",1749351668579,0.59374847,105520.0,105510.0,1.28676526]
["bitfinex-derivatives","BTCF0:USTF0",1749351670280,0.59374847,105520.0,105510.0,1.34786526]
["bitfinex-derivatives","BTCF0:USTF0",1749351673885,0.56044847,105520.0,105510.0,1.34786526]
["bitfinex-derivatives","BTCF0:USTF0",1749351674377,0.56044847,105520.0,105510.0,1.28676526]
["bitfinex-derivatives","BTCF0:USTF0",1749351678387,0.56044847,105520.0,105510.0,1.33110353]
["bitfinex-derivatives","BTCF0:USTF0",1749351678575,0.47180362,105520.0,105510.0,1.33110353]
["bitfinex-derivatives","BTCF0:USTF0",1749351682086,0.47180362,105520.0,105510.0,1.36360353]
["bitfinex-derivatives","BTCF0:USTF0",1749351682986,0.47180362,105520.0,105510.0,1.39360353]
["bitfinex-derivatives","BTCF0:USTF0",1749351685998,0.28430337,105530.0,105520.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1749351686194,0.38883118,105530.0,105520.0,0.90005669]
["bitfinex-derivatives","BTCF0:USTF0",1749351686490,0.34166978,105530.0,105520.0,0.90005669]
["bitfinex-derivatives","BTCF0:USTF0",1749351686894,0.34166978,105530.0,105520.0,0.90003499]
["bitfinex-derivatives","BTCF0:USTF0",1749351687096,0.29429968,105530.0,105520.0,0.84082434]
["bitfinex-derivatives","BTCF0:USTF0",1749351687298,0.29429968,105530.0,105520.0,0.90001613]
["bitfinex-derivatives","BTCF0:USTF0",1749351689403,0.29409968,105530.0,105520.0,0.91001613]
["bitfinex-derivatives","BTCF0:USTF0",1749351689608,0.29429968,105530.0,105520.0,0.91001613]
["bitfinex-derivatives","BTCF0:USTF0",1749351690407,0.29429968,105530.0,105520.0,0.80548832]
["bitfinex-derivatives","BTCF0:USTF0",1749351691510,0.29429968,105530.0,105520.0,0.84985927]
["bitfinex-derivatives","BTCF0:USTF0",1749351691809,0.29429968,105530.0,105520.0,0.80548832]
["bitfinex-derivatives","BTCF0:USTF0",1749351692010,0.29429968,105530.0,105520.0,0.84985869]
["bitfinex-derivatives","BTCF0:USTF0",1749351692214,0.29429968,105530.0,105520.0,0.84985865]
["bitfinex-derivatives","BTCF0:USTF0",1749351692406,0.29429968,105530.0,105520.0,0.80548832]
["bitfinex-derivatives","BTCF0:USTF0",1749351692705,0.29429968,105530.0,105520.0,0.84985552]
["bitfinex-derivatives","BTCF0:USTF0",1749351693107,0.29429968,105530.0,105520.0,0.80548832]
["bitfinex-derivatives","BTCF0:USTF0",1749351693309,0.29429968,105530.0,105520.0,0.84985315]
["bitfinex-derivatives","BTCF0:USTF0",1749351696506,0.29429968,105530.0,105520.0,0.76100462]
["bitfinex-derivatives","BTCF0:USTF0",1749351696905,0.29429968,105530.0,105520.0,0.84985315]
["bitfinex-derivatives","BTCF0:USTF0",1749351697213,0.29429968,105530.0,105520.0,1.19040462]
["bitfinex-derivatives","BTCF0:USTF0",1749351697409,0.29429968,105530.0,105520.0,1.27925315]
["bitfinex-derivatives","BTCF0:USTF0",1749351698013,0.29429968,105530.0,105520.0,1.19040462]
["bitfinex-derivatives","BTCF0:USTF0",1749351699109,0.39429968,105530.0,105520.0,0.50545662]
["bitfinex-derivatives","BTCF0:USTF0",1749351699311,0.1894481,105520.0,105510.0,0.82876035]
["bitfinex-derivatives","BTCF0:USTF0",1749351699509,0.1994481,105520.0,105510.0,1.00851182]
["bitfinex-derivatives","BTCF0:USTF0",1749351699816,0.1994481,105520.0,105510.0,0.78851182]
["bitfinex-derivatives","BTCF0:USTF0",1749351699817,0.47250372,105520.0,105510.0,0.78851182]
["bitfinex-derivatives","BTCF0:USTF0",1749351700221,0.2944481,105520.0,105510.0,0.78851182]
["bitfinex-derivatives","BTCF0:USTF0",1749351700518,0.50350372,105520.0,105510.0,0.78951182]
["bitfinex-derivatives","BTCF0:USTF0",1749351700706,0.50350372,105520.0,105510.0,0.79051182]
["bitfinex-derivatives","BTCF0:USTF0",1749351702311,1.09350372,105520.0,105510.0,1.03848662]
["bitfinex-derivatives","BTCF0:USTF0",1749351702516,1.09350372,105520.0,105510.0,0.92748662]
["bitfinex-derivatives","BTCF0:USTF0",1749351702715,1.09350372,105520.0,105510.0,0.49004662]
["bitfinex-derivatives","BTCF0:USTF0",1749351702908,1.09350372,105520.0,105510.0,0.67951262]
["bitfinex-derivatives","BTCF0:USTF0",1749351703113,1.09350372,105520.0,105510.0,0.43085483]
["bitfinex-derivatives","BTCF0:USTF0",1749351703313,1.09350372,105520.0,105510.0,0.575956]
["bitfinex-derivatives","BTCF0:USTF0",1749351703912,0.73350372,105520.0,105510.0,0.575956]
["bitfinex-derivatives","BTCF0:USTF0",1749351704114,1.06350372,105520.0,105510.0,0.575956]
["bitfinex-derivatives","BTCF0:USTF0",1749351704309,0.8744481,105520.0,105510.0,0.575956]
["bitfinex-derivatives","BTCF0:USTF0",1749351704514,1.08350372,105520.0,105510.0,0.575956]
["bitfinex-derivatives","BTCF0:USTF0",1749351704817,0.73350372,105520.0,105510.0,0.575956]
["bitfinex-derivatives","BTCF0:USTF0",1749351705618,0.73350372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351707118,0.82214857,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351707617,0.61309295,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351707811,0.82214857,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351708010,0.61309295,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351708206,0.82214857,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351708412,0.73350372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351708813,1.11350372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351711119,0.9044481,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351711321,0.73350372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351711512,0.73350372,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351711714,0.73350372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351712018,1.08350372,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351712223,1.44430372,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351712824,1.53294857,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351713215,1.44430372,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351713723,1.2352481,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351713922,1.44430372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351714224,1.44430372,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351714925,1.44430372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351715122,1.08350372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351715316,1.44430372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351716923,1.44430372,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351717224,1.44430372,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351718519,1.53294857,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351721933,1.17214857,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351722134,1.53294857,105520.0,105510.0,0.215156]
["bitfinex-derivatives","BTCF0:USTF0",1749351722333,1.53294857,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351724135,1.53294857,105520.0,105510.0,0.215155]
["bitfinex-derivatives","BTCF0:USTF0",1749351724340,1.53294857,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351724532,1.17214857,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351726537,1.17214857,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351727838,1.29034171,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351728429,1.17214857,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351728634,1.53294857,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351728937,1.17214857,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351729241,1.53294857,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351729742,1.17214857,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351729945,1.53294857,105520.0,105510.0,0.07001978]
["bitfinex-derivatives","BTCF0:USTF0",1749351730238,1.17214857,105520.0,105510.0,0.07001978]
["bitfinex-derivatives","BTCF0:USTF0",1749351730533,1.53294857,105520.0,105510.0,0.07001978]
["bitfinex-derivatives","BTCF0:USTF0",1749351730734,1.17214857,105520.0,105510.0,0.07001978]
["bitfinex-derivatives","BTCF0:USTF0",1749351730940,1.17214857,105520.0,105510.0,0.25948138]
["bitfinex-derivatives","BTCF0:USTF0",1749351731742,1.17214857,105520.0,105510.0,0.07001978]
["bitfinex-derivatives","BTCF0:USTF0",1749351732142,1.53294857,105520.0,105510.0,0.07001978]
["bitfinex-derivatives","BTCF0:USTF0",1749351732845,1.17214857,105520.0,105510.0,0.07001978]
["bitfinex-derivatives","BTCF0:USTF0",1749351733540,1.63747638,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351734136,1.75566952,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351734943,1.56249686,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351735939,1.66702467,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351736744,1.56249686,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351736949,1.35344124,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351737246,1.56249686,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351738544,1.53295631,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351739548,1.17215631,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351744345,1.29034945,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351748443,1.20169686,105520.0,105510.0,0.2151513]
["bitfinex-derivatives","BTCF0:USTF0",1749351748750,1.20169686,105520.0,105510.0,0.2151515]
["bitfinex-derivatives","BTCF0:USTF0",1749351748951,1.20169686,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351749151,1.20169686,105520.0,105510.0,0.2151537]
["bitfinex-derivatives","BTCF0:USTF0",1749351750243,1.20169686,105520.0,105510.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1749351752450,1.20169686,105520.0,105510.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1749351754556,1.20169686,105520.0,105510.0,0.6063546]
["bitfinex-derivatives","BTCF0:USTF0",1749351754757,1.20169686,105520.0,105510.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1749351755349,0.85169686,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351755555,0.99169686,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351756654,1.09485686,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351758654,1.2425334,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351763955,1.09485686,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351765158,1.09485686,105520.0,105510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749351765361,1.09485686,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351768162,1.09485686,105520.0,105510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749351768350,1.09485686,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351768554,1.0653274,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351768859,1.2453274,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351769766,1.03627178,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351769966,1.2453274,105520.0,105510.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749351770267,1.2453274,105520.0,105510.0,0.39724878]
["bitfinex-derivatives","BTCF0:USTF0",1749351770663,1.15666372,105520.0,105510.0,0.39724878]
["bitfinex-derivatives","BTCF0:USTF0",1749351770865,1.24533076,105520.0,105510.0,0.39724878]
["bitfinex-derivatives","BTCF0:USTF0",1749351771365,1.24533076,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351771663,1.15666372,105520.0,105510.0,0.39724878]
["bitfinex-derivatives","BTCF0:USTF0",1749351772358,1.15666372,105520.0,105510.0,0.42954878]
["bitfinex-derivatives","BTCF0:USTF0",1749351772958,1.27485686,105520.0,105510.0,0.42954878]
["bitfinex-derivatives","BTCF0:USTF0",1749351775071,1.27485686,105520.0,105510.0,0.39724878]
["bitfinex-derivatives","BTCF0:USTF0",1749351775664,1.27485686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351778067,1.63565686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351779771,1.42660124,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351779975,1.06580124,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351780173,1.27485686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351782471,1.63565686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351784073,1.27485686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351785179,1.63565686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351786678,1.27485686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351786871,1.63565686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351788080,1.27485686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351788280,1.63565686,105520.0,105510.0,0.03644878]
["bitfinex-derivatives","BTCF0:USTF0",1749351789381,1.63565686,105520.0,105510.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749351794085,1.74018467,105520.0,105510.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749351794881,1.63565686,105520.0,105510.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749351797385,1.42660124,105520.0,105510.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749351797585,1.63565686,105520.0,105510.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749351797785,1.27485686,105520.0,105510.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749351798586,1.63565686,105520.0,105510.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749351799581,1.27485686,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351800284,1.63565686,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351804094,1.27485686,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351804295,1.63565686,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351808598,1.7833334,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351809400,1.4225334,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351809699,1.27485686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351809897,1.7833334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351810093,1.4225334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351810299,1.27485686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351810699,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351810998,1.7833334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351812194,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351812390,1.7833334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351812595,1.27485686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351812800,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351813001,1.7833334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351813501,1.4225334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351813700,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351814001,1.7833334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351815404,1.4225334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351815998,1.7833334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351818206,1.4225334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351818394,1.7833334,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351818600,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351823703,1.27485686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351823903,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351825106,1.27485686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351825304,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351829301,1.27485686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351829506,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351829805,1.42660124,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351830112,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351831411,1.27485686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351831615,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351832011,1.42660124,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351832208,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351838126,1.27485686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351838318,1.63565686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351838714,1.48646372,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351839020,1.51956372,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351842026,1.63775686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351843528,1.27695686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351843726,1.63775686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351845025,1.27695686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351845330,1.63775686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351845829,1.27695686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351846032,1.63775686,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351848326,1.74228467,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351852031,1.38148467,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351852223,1.74228467,105520.0,105510.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749351852834,1.74228467,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351853126,1.42870124,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351853332,1.74228467,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351854733,1.38148467,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351855136,1.74228467,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749351857335,1.74633345,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749351857536,1.74833345,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749351857833,0.189462,105510.0,105500.0,0.52522603]
["bitfinex-derivatives","BTCF0:USTF0",1749351858033,0.92262938,105510.0,105500.0,0.52522603]
["bitfinex-derivatives","BTCF0:USTF0",1749351858627,0.95218295,105510.0,105500.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1749351859734,1.05242295,105510.0,105500.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1749351861134,1.05242295,105510.0,105500.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1749351861336,1.05242295,105510.0,105500.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1749351863835,1.05242295,105510.0,105500.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1749351865139,1.41322295,105510.0,105500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749351865444,0.1894979,105490.0,105480.0,0.40523603]
["bitfinex-derivatives","BTCF0:USTF0",1749351865736,0.70289046,105490.0,105480.0,1.26498]
["bitfinex-derivatives","BTCF0:USTF0",1749351865941,0.82105679,105490.0,105480.0,1.26498]
["bitfinex-derivatives","BTCF0:USTF0",1749351866738,0.70289046,105490.0,105480.0,1.26498]
["bitfinex-derivatives","BTCF0:USTF0",1749351866939,0.70289046,105490.0,105480.0,1.00498]
["bitfinex-derivatives","BTCF0:USTF0",1749351867641,0.70289046,105490.0,105480.0,1.00698]
["bitfinex-derivatives","BTCF0:USTF0",1749351867947,0.70289046,105490.0,105480.0,1.00898]
["bitfinex-derivatives","BTCF0:USTF0",1749351868548,0.61426571,105490.0,105480.0,1.05341603]
["bitfinex-derivatives","BTCF0:USTF0",1749351869842,0.62382273,105490.0,105480.0,1.05341603]
["bitfinex-derivatives","BTCF0:USTF0",1749351873450,0.62382273,105490.0,105480.0,1.24293183]
["bitfinex-derivatives","BTCF0:USTF0",1749351873951,0.32358273,105490.0,105480.0,1.34745964]
["bitfinex-derivatives","BTCF0:USTF0",1749351874454,0.30378273,105490.0,105480.0,1.34745964]
["bitfinex-derivatives","BTCF0:USTF0",1749351874654,0.30378273,105490.0,105480.0,1.35150842]
["bitfinex-derivatives","BTCF0:USTF0",1749351875443,0.19925492,105490.0,105480.0,1.35150842]
["bitfinex-derivatives","BTCF0:USTF0",1749351875755,0.30378273,105490.0,105480.0,1.24698061]
["bitfinex-derivatives","BTCF0:USTF0",1749351877349,0.30378273,105490.0,105480.0,1.35150842]
["bitfinex-derivatives","BTCF0:USTF0",1749351879153,0.19925492,105490.0,105480.0,1.24698061]
["bitfinex-derivatives","BTCF0:USTF0",1749351879353,0.30378273,105490.0,105480.0,1.35150842]
["bitfinex-derivatives","BTCF0:USTF0",1749351879750,0.30378273,105490.0,105480.0,1.41070021]
["bitfinex-derivatives","BTCF0:USTF0",1749351879950,0.30378273,105490.0,105480.0,1.3061724]
["bitfinex-derivatives","BTCF0:USTF0",1749351880251,0.30378273,105490.0,105480.0,1.41070021]
["bitfinex-derivatives","BTCF0:USTF0",1749351881250,0.30378273,105490.0,105480.0,1.77150021]
["bitfinex-derivatives","BTCF0:USTF0",1749351881449,0.19925492,105490.0,105480.0,1.77150021]
["bitfinex-derivatives","BTCF0:USTF0",1749351881755,0.30378273,105490.0,105480.0,1.77150021]
["bitfinex-derivatives","BTCF0:USTF0",1749351882749,0.30378273,105490.0,105480.0,1.6669724]
["bitfinex-derivatives","BTCF0:USTF0",1749351882950,0.30378273,105490.0,105480.0,1.77150021]
["bitfinex-derivatives","BTCF0:USTF0",1749351884256,0.30378273,105490.0,105480.0,1.04990021]
["bitfinex-derivatives","BTCF0:USTF0",1749351884456,0.30378273,105490.0,105480.0,1.77150021]
["bitfinex-derivatives","BTCF0:USTF0",1749351885657,0.30378273,105490.0,105480.0,1.86034874]
["bitfinex-derivatives","BTCF0:USTF0",1749351888657,0.30378273,105490.0,105480.0,1.86027444]
["bitfinex-derivatives","BTCF0:USTF0",1749351891465,0.30378273,105490.0,105480.0,1.88397444]
["bitfinex-derivatives","BTCF0:USTF0",1749351891660,0.30378273,105490.0,105480.0,1.83961271]
["bitfinex-derivatives","BTCF0:USTF0",1749351894360,0.00014177,105500.0,105490.0,0.3467972]
["bitfinex-derivatives","BTCF0:USTF0",1749351894568,0.50051116,105530.0,105520.0,0.1894434]
["bitfinex-derivatives","BTCF0:USTF0",1749351894863,1.22699122,105530.0,105520.0,0.9110434]
["bitfinex-derivatives","BTCF0:USTF0",1749351895055,1.25759122,105530.0,105520.0,0.9110434]
["bitfinex-derivatives","BTCF0:USTF0",1749351895255,1.35867122,105530.0,105520.0,0.9110434]
["bitfinex-derivatives","BTCF0:USTF0",1749351895455,1.25414341,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351895656,1.35867122,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351895863,1.25414341,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351896162,1.27404647,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351896564,1.27804647,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351896757,1.27804647,105530.0,105520.0,0.9110434]
["bitfinex-derivatives","BTCF0:USTF0",1749351897057,1.27804647,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351898358,1.27804647,105530.0,105520.0,0.9110434]
["bitfinex-derivatives","BTCF0:USTF0",1749351898563,1.36667122,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351898861,1.36267122,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351899061,1.36467122,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351899263,1.36267122,105530.0,105520.0,1.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1749351900153,1.36267122,105530.0,105520.0,0.82612781]
["bitfinex-derivatives","BTCF0:USTF0",1749351900760,1.36267122,105530.0,105520.0,1.26100781]
["bitfinex-derivatives","BTCF0:USTF0",1749351902165,1.36267122,105530.0,105520.0,1.15648]
["bitfinex-derivatives","BTCF0:USTF0",1749351902557,1.36267122,105530.0,105520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749351902758,1.36267122,105530.0,105520.0,0.82612781]
["bitfinex-derivatives","BTCF0:USTF0",1749351902962,1.36267122,105530.0,105520.0,1.26100781]
["bitfinex-derivatives","BTCF0:USTF0",1749351906062,1.36267122,105530.0,105520.0,1.28874659]
["bitfinex-derivatives","BTCF0:USTF0",1749351907555,1.36267122,105530.0,105520.0,1.18421878]
["bitfinex-derivatives","BTCF0:USTF0",1749351908567,1.27404647,105530.0,105520.0,1.18421878]
["bitfinex-derivatives","BTCF0:USTF0",1749351908768,1.25814341,105530.0,105520.0,1.28874659]
["bitfinex-derivatives","BTCF0:USTF0",1749351908969,1.27404647,105530.0,105520.0,1.28874659]
["bitfinex-derivatives","BTCF0:USTF0",1749351909169,1.27404647,105530.0,105520.0,1.18421878]
["bitfinex-derivatives","BTCF0:USTF0",1749351909468,1.16951866,105530.0,105520.0,1.18421878]
["bitfinex-derivatives","BTCF0:USTF0",1749351909668,1.27404647,105530.0,105520.0,1.18421878]
["bitfinex-derivatives","BTCF0:USTF0",1749351909969,1.27404647,105530.0,105520.0,1.28874659]
["bitfinex-derivatives","BTCF0:USTF0",1749351910871,1.27404647,105530.0,105520.0,1.47818999]
["bitfinex-derivatives","BTCF0:USTF0",1749351911068,1.12211796,105530.0,105520.0,1.47818999]
["bitfinex-derivatives","BTCF0:USTF0",1749351911364,1.07475826,105530.0,105520.0,1.47818999]
["bitfinex-derivatives","BTCF0:USTF0",1749351911970,1.07495826,105530.0,105520.0,1.47818999]
["bitfinex-derivatives","BTCF0:USTF0",1749351912170,1.17928607,105530.0,105520.0,1.47818999]
["bitfinex-derivatives","BTCF0:USTF0",1749351912370,1.17948607,105530.0,105520.0,1.47818999]
["bitfinex-derivatives","BTCF0:USTF0",1749351913761,0.54654596,105530.0,105520.0,1.47818999]
["bitfinex-derivatives","BTCF0:USTF0",1749351913969,0.256625,105530.0,105520.0,1.5827178]
["bitfinex-derivatives","BTCF0:USTF0",1749351914165,0.256625,105530.0,105520.0,1.6435178]
["bitfinex-derivatives","BTCF0:USTF0",1749351914369,0.256425,105530.0,105520.0,1.6435178]
["bitfinex-derivatives","BTCF0:USTF0",1749351914571,0.256625,105530.0,105520.0,1.6435178]
["bitfinex-derivatives","BTCF0:USTF0",1749351922079,0.256625,105530.0,105520.0,1.43446218]
["bitfinex-derivatives","BTCF0:USTF0",1749351922276,0.256625,105530.0,105520.0,1.6435178]
["bitfinex-derivatives","BTCF0:USTF0",1749351922782,0.256625,105530.0,105520.0,1.68789193]
["bitfinex-derivatives","BTCF0:USTF0",1749351931384,0.256625,105530.0,105520.0,1.58336412]
["bitfinex-derivatives","BTCF0:USTF0",1749351933188,0.288025,105530.0,105520.0,1.58336412]
["bitfinex-derivatives","BTCF0:USTF0",1749351938100,0.288025,105530.0,105520.0,1.55306412]
["bitfinex-derivatives","BTCF0:USTF0",1749351938401,0.37664975,105530.0,105520.0,1.55306412]
["bitfinex-derivatives","BTCF0:USTF0",1749351938601,0.37664975,105530.0,105520.0,1.52256412]
["bitfinex-derivatives","BTCF0:USTF0",1749351939498,0.37664975,105530.0,105520.0,1.58172963]
["bitfinex-derivatives","BTCF0:USTF0",1749351943394,0.37664975,105530.0,105520.0,1.14684963]
["bitfinex-derivatives","BTCF0:USTF0",1749351943601,0.53117756,105530.0,105520.0,1.58145033]
["bitfinex-derivatives","BTCF0:USTF0",1749351945089,0.53117756,105530.0,105520.0,1.14685033]
["bitfinex-derivatives","BTCF0:USTF0",1749351945295,1.15570537,105530.0,105520.0,1.22835291]
["bitfinex-derivatives","BTCF0:USTF0",1749351945493,1.18504695,105530.0,105520.0,0.02773878]
["bitfinex-derivatives","BTCF0:USTF0",1749351945796,0.1894441,105520.0,105510.0,0.8401159]
["bitfinex-derivatives","BTCF0:USTF0",1749351946102,1.17995521,105520.0,105510.0,0.8401159]
["bitfinex-derivatives","BTCF0:USTF0",1749351946494,1.17995521,105520.0,105510.0,0.79574177]
["bitfinex-derivatives","BTCF0:USTF0",1749351946893,1.18095521,105520.0,105510.0,0.79574177]
["bitfinex-derivatives","BTCF0:USTF0",1749351947095,1.21375521,105520.0,105510.0,0.79574177]
["bitfinex-derivatives","BTCF0:USTF0",1749351947903,1.21475521,105520.0,105510.0,0.79574177]
["bitfinex-derivatives","BTCF0:USTF0",1749351949104,1.24785521,105520.0,105510.0,0.79574177]
["bitfinex-derivatives","BTCF0:USTF0",1749351949598,1.1433274,105520.0,105510.0,0.79979055]
["bitfinex-derivatives","BTCF0:USTF0",1749351949996,1.1433274,105520.0,105510.0,0.36499055]
["bitfinex-derivatives","BTCF0:USTF0",1749351950296,1.1433274,105520.0,105510.0,0.79971055]
["bitfinex-derivatives","BTCF0:USTF0",1749351951706,1.26149373,105520.0,105510.0,0.79971055]
["bitfinex-derivatives","BTCF0:USTF0",1749351951897,1.26149373,105520.0,105510.0,0.36499055]
["bitfinex-derivatives","BTCF0:USTF0",1749351952098,1.26149373,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351952599,1.36602154,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351954594,1.24785521,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351958603,1.15909972,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351967607,0.9500441,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351967803,1.05457191,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351968506,1.1433274,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351968907,1.05457191,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351969417,1.1433274,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351970115,1.1433274,105520.0,105510.0,0.43883055]
["bitfinex-derivatives","BTCF0:USTF0",1749351970314,1.1433274,105520.0,105510.0,0.79963055]
["bitfinex-derivatives","BTCF0:USTF0",1749351972419,1.1433274,105520.0,105510.0,0.84400468]
["bitfinex-derivatives","BTCF0:USTF0",1749351972615,1.24785521,105520.0,105510.0,0.84400468]
["bitfinex-derivatives","BTCF0:USTF0",1749351973719,1.1433274,105520.0,105510.0,0.84400468]
["bitfinex-derivatives","BTCF0:USTF0",1749351977819,1.03879959,105520.0,105510.0,0.84400468]
["bitfinex-derivatives","BTCF0:USTF0",1749351978026,1.1433274,105520.0,105510.0,0.84400468]
["bitfinex-derivatives","BTCF0:USTF0",1749351981627,1.1433274,105520.0,105510.0,0.48320468]
["bitfinex-derivatives","BTCF0:USTF0",1749351981826,1.1433274,105520.0,105510.0,0.84400468]
["bitfinex-derivatives","BTCF0:USTF0",1749351982523,1.1433274,105520.0,105510.0,0.40936468]
["bitfinex-derivatives","BTCF0:USTF0",1749351982731,1.1433274,105520.0,105510.0,0.84324468]
["bitfinex-derivatives","BTCF0:USTF0",1749351985729,1.24785521,105520.0,105510.0,0.84324468]
["bitfinex-derivatives","BTCF0:USTF0",1749351986725,1.1433274,105520.0,105510.0,0.84324468]
["bitfinex-derivatives","BTCF0:USTF0",1749351987934,1.24785521,105520.0,105510.0,0.84324468]
["bitfinex-derivatives","BTCF0:USTF0",1749351988526,1.27726605,105520.0,105510.0,0.79887055]
["bitfinex-derivatives","BTCF0:USTF0",1749351988732,1.17273824,105520.0,105510.0,0.79887055]
["bitfinex-derivatives","BTCF0:USTF0",1749351988931,1.27726605,105520.0,105510.0,0.79887055]
["bitfinex-derivatives","BTCF0:USTF0",1749351991435,1.27726605,105520.0,105510.0,0.43807055]
["bitfinex-derivatives","BTCF0:USTF0",1749351991635,1.27726605,105520.0,105510.0,0.79887055]
["bitfinex-derivatives","BTCF0:USTF0",1749351996638,1.17273824,105520.0,105510.0,0.79887055]
["bitfinex-derivatives","BTCF0:USTF0",1749351998728,1.14331871,105520.0,105510.0,0.84324468]
["bitfinex-derivatives","BTCF0:USTF0",1749351999832,1.14331871,105520.0,105510.0,0.40936468]
["bitfinex-derivatives","BTCF0:USTF0",1749352000138,0.189462,105510.0,105500.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1749352000439,1.07515614,105510.0,105500.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1749352001034,0.97062833,105510.0,105500.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1749352001340,1.07515614,105510.0,105500.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1749352001735,1.07515614,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352002442,1.16377277,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352004944,1.04560644,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352010753,1.04560644,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352011950,1.58052644,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352012952,1.58052644,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352023951,1.58052644,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352027351,1.58052644,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352029364,1.49190981,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352035063,1.61007614,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352038167,1.50554833,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352038368,1.61007614,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352038568,1.49190981,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352038770,1.63958635,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352040370,1.61021564,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352040871,1.49190981,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352042574,1.6102162,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352045376,1.63958635,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352045781,1.74411416,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352046183,1.63958635,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352046382,1.53505854,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352046584,1.63958635,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352048588,1.61019042,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352049688,2.07551823,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352049986,2.22319477,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352052592,2.22191477,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352052890,2.10363416,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352053691,2.22188516,105510.0,105500.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1749352056395,2.22188516,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352057096,1.86108516,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352057294,2.22188516,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352057995,2.07420862,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352067807,2.22188516,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352068308,2.07420862,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352069310,1.95595762,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352069506,2.10363416,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352071407,1.56999416,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352071612,2.10243416,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352072015,2.22066328,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352072217,2.07298674,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352083620,2.10243416,105510.0,105500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749352084825,2.10243416,105510.0,105480.0,0.0549059]
["bitfinex-derivatives","BTCF0:USTF0",1749352084826,0.1894972,105490.0,105480.0,0.0549059]
["bitfinex-derivatives","BTCF0:USTF0",1749352085017,1.4434376,105490.0,105480.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1749352085221,1.4434376,105490.0,105480.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1749352085423,1.4434376,105490.0,105480.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1749352086626,1.4434376,105490.0,105480.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1749352086829,1.4434376,105490.0,105480.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1749352087324,1.4434376,105490.0,105480.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1749352087529,1.4434376,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352088631,1.35474501,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352089222,0.99394501,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352090223,0.71256192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352090430,1.08536192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352090629,1.11536192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352090830,0.77536192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352092430,1.10536192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352093332,0.77536192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352095334,1.13536192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352096133,1.16616192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352096434,0.80616192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352096827,1.12616192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352097234,0.77536192,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352097734,0.68674501,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352098432,1.00674501,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352098625,1.00674501,105490.0,105480.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1749352098626,0.99083104,105490.0,105480.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1749352098823,1.09535885,105490.0,105480.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1749352099938,0.99083104,105490.0,105480.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1749352100230,1.09535885,105490.0,105480.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1749352100937,1.12665885,105490.0,105480.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1749352101926,1.12665885,105490.0,105480.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1749352102436,1.12665885,105490.0,105480.0,0.46839]
["bitfinex-derivatives","BTCF0:USTF0",1749352103038,1.12665885,105490.0,105480.0,0.37529]
["bitfinex-derivatives","BTCF0:USTF0",1749352107630,1.12665885,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352108235,1.24492554,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352110446,1.14039773,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352110646,1.24492554,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352110938,1.24492554,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749352111140,1.1563117,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749352111345,1.24501275,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352112246,1.05178389,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352112448,1.1563117,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352114049,1.12677254,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352114548,1.12677254,105490.0,105480.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1749352115553,1.12677254,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352117252,1.12677254,105490.0,105480.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1749352118254,0.9335172,105490.0,105480.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1749352118454,1.03804501,105490.0,105480.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1749352118655,1.12680665,105490.0,105480.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1749352119253,1.12680936,105490.0,105480.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1749352121459,1.03804501,105490.0,105480.0,0.0589159]
["bitfinex-derivatives","BTCF0:USTF0",1749352123756,1.1563117,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352124159,1.03804501,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352128649,0.9335172,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352128855,1.1563117,105490.0,105480.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1749352134362,1.1563117,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749352137566,1.30398824,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749352138858,1.1563117,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749352141260,1.2061517,105490.0,105480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749352141462,1.2061517,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352146871,0.7463917,105490.0,105480.0,0.5543146]
["bitfinex-derivatives","BTCF0:USTF0",1749352147065,0.93476601,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352147272,1.11649932,105490.0,105480.0,0.4092159]
["bitfinex-derivatives","BTCF0:USTF0",1749352147470,1.11669932,105490.0,105480.0,0.4092159]
["bitfinex-derivatives","BTCF0:USTF0",1749352148171,1.11669932,105490.0,105480.0,0.5987325]
["bitfinex-derivatives","BTCF0:USTF0",1749352148968,1.11669932,105490.0,105480.0,0.4092159]
["bitfinex-derivatives","BTCF0:USTF0",1749352151070,1.11669932,105490.0,105480.0,0.0484159]
["bitfinex-derivatives","BTCF0:USTF0",1749352151272,1.11669932,105490.0,105480.0,0.4092159]
["bitfinex-derivatives","BTCF0:USTF0",1749352157575,1.11669932,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352161174,1.11669932,105490.0,105480.0,0.5543153]
["bitfinex-derivatives","BTCF0:USTF0",1749352161374,1.11649932,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352161575,1.11669932,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352163177,1.11669932,105490.0,105480.0,0.5543153]
["bitfinex-derivatives","BTCF0:USTF0",1749352163674,1.11669932,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352163976,1.11669932,105490.0,105480.0,0.4092159]
["bitfinex-derivatives","BTCF0:USTF0",1749352168881,1.11669932,105490.0,105480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749352171384,1.11669932,105490.0,105480.0,0.8410559]
["bitfinex-derivatives","BTCF0:USTF0",1749352172882,1.11669932,105490.0,105480.0,0.4802559]
["bitfinex-derivatives","BTCF0:USTF0",1749352173088,1.11669932,105490.0,105480.0,0.8410559]
["bitfinex-derivatives","BTCF0:USTF0",1749352173588,1.11669932,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352177083,1.01217151,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352177281,1.11669932,105490.0,105480.0,0.8410826]
["bitfinex-derivatives","BTCF0:USTF0",1749352178691,1.1463517,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352181391,1.17576155,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352185099,1.29396991,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352185397,1.14629337,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352186903,1.04176556,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352187104,1.1894421,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352187405,1.14629337,105490.0,105480.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1749352188701,1.11673997,105490.0,105480.0,0.8410826]
["bitfinex-derivatives","BTCF0:USTF0",1749352189500,1.11673997,105490.0,105480.0,0.84108617]
["bitfinex-derivatives","BTCF0:USTF0",1749352190103,1.11673997,105490.0,105480.0,0.84513495]
["bitfinex-derivatives","BTCF0:USTF0",1749352193010,1.11653997,105490.0,105480.0,0.84513495]
["bitfinex-derivatives","BTCF0:USTF0",1749352196707,1.11653997,105490.0,105480.0,0.48433495]
["bitfinex-derivatives","BTCF0:USTF0",1749352196902,1.11653997,105490.0,105480.0,0.84513495]
["bitfinex-derivatives","BTCF0:USTF0",1749352204311,1.11653997,105490.0,105480.0,0.41329495]
["bitfinex-derivatives","BTCF0:USTF0",1749352204512,1.11653997,105490.0,105480.0,0.84509495]
["bitfinex-derivatives","BTCF0:USTF0",1749352215222,1.11653997,105490.0,105480.0,0.80064878]
["bitfinex-derivatives","BTCF0:USTF0",1749352215425,1.23474833,105490.0,105480.0,0.80064878]
["bitfinex-derivatives","BTCF0:USTF0",1749352218723,1.14609337,105490.0,105480.0,0.80064878]
["bitfinex-derivatives","BTCF0:USTF0",1749352223335,1.02788501,105490.0,105480.0,0.80064878]
["bitfinex-derivatives","BTCF0:USTF0",1749352227832,1.02788501,105490.0,105480.0,0.36884878]
["bitfinex-derivatives","BTCF0:USTF0",1749352228030,1.02788501,105490.0,105480.0,0.80064878]
["bitfinex-derivatives","BTCF0:USTF0",1749352228837,1.11656682,105490.0,105480.0,0.84509495]
["bitfinex-derivatives","BTCF0:USTF0",1749352232933,1.23477518,105490.0,105480.0,0.84509495]
["bitfinex-derivatives","BTCF0:USTF0",1749352233829,1.11656682,105490.0,105480.0,0.84509495]
["bitfinex-derivatives","BTCF0:USTF0",1749352240440,1.11656682,105490.0,105480.0,1.03461025]
["bitfinex-derivatives","BTCF0:USTF0",1749352240643,1.23477518,105490.0,105480.0,0.84509495]
["bitfinex-derivatives","BTCF0:USTF0",1749352241743,1.15652682,105490.0,105480.0,1.03461025]
["bitfinex-derivatives","BTCF0:USTF0",1749352242943,0.53700682,105490.0,105480.0,1.03461025]
["bitfinex-derivatives","BTCF0:USTF0",1749352243243,0.85542682,105490.0,105480.0,1.23543806]
["bitfinex-derivatives","BTCF0:USTF0",1749352243444,0.79242682,105490.0,105480.0,1.31460357]
["bitfinex-derivatives","BTCF0:USTF0",1749352243641,0.79262682,105490.0,105480.0,1.31460357]
["bitfinex-derivatives","BTCF0:USTF0",1749352243841,0.79262682,105490.0,105480.0,1.31055479]
["bitfinex-derivatives","BTCF0:USTF0",1749352244044,0.53262682,105490.0,105480.0,1.31055479]
["bitfinex-derivatives","BTCF0:USTF0",1749352244543,0.44374501,105490.0,105480.0,1.31055479]
["bitfinex-derivatives","BTCF0:USTF0",1749352244737,0.44394501,105490.0,105480.0,1.31055479]
["bitfinex-derivatives","BTCF0:USTF0",1749352244938,0.44374501,105490.0,105480.0,1.31055479]
["bitfinex-derivatives","BTCF0:USTF0",1749352245642,0.44394501,105490.0,105480.0,1.20602698]
["bitfinex-derivatives","BTCF0:USTF0",1749352246043,0.34422501,105490.0,105480.0,1.56682698]
["bitfinex-derivatives","BTCF0:USTF0",1749352246236,0.34422501,105490.0,105480.0,0.84522698]
["bitfinex-derivatives","BTCF0:USTF0",1749352246442,0.34422501,105490.0,105480.0,1.56682698]
["bitfinex-derivatives","BTCF0:USTF0",1749352248346,0.34422501,105490.0,105480.0,0.84522698]
["bitfinex-derivatives","BTCF0:USTF0",1749352248550,0.34422501,105490.0,105480.0,1.56682698]
["bitfinex-derivatives","BTCF0:USTF0",1749352249044,0.1896973,105490.0,105480.0,2.1830847]
["bitfinex-derivatives","BTCF0:USTF0",1749352249243,0.1896973,105490.0,105480.0,2.37271047]
["bitfinex-derivatives","BTCF0:USTF0",1749352249444,0.1894973,105490.0,105480.0,2.31351919]
["bitfinex-derivatives","BTCF0:USTF0",1749352249744,0.1896973,105490.0,105480.0,2.31351919]
["bitfinex-derivatives","BTCF0:USTF0",1749352250353,0.1896973,105490.0,105480.0,2.37269461]
["bitfinex-derivatives","BTCF0:USTF0",1749352252351,0.1896973,105490.0,105480.0,1.65109461]
["bitfinex-derivatives","BTCF0:USTF0",1749352252543,0.1896973,105490.0,105480.0,2.37269461]
["bitfinex-derivatives","BTCF0:USTF0",1749352253651,0.1896973,105490.0,105480.0,2.52999461]
["bitfinex-derivatives","BTCF0:USTF0",1749352254651,0.1896973,105490.0,105480.0,2.34039461]
["bitfinex-derivatives","BTCF0:USTF0",1749352258256,0.23699667,105500.0,105490.0,0.1894973]
["bitfinex-derivatives","BTCF0:USTF0",1749352258455,0.34152448,105500.0,105490.0,0.78830856]
["bitfinex-derivatives","BTCF0:USTF0",1749352258758,0.34172448,105500.0,105490.0,0.78830856]
["bitfinex-derivatives","BTCF0:USTF0",1749352259151,0.37412448,105500.0,105490.0,0.89283637]
["bitfinex-derivatives","BTCF0:USTF0",1749352259653,0.40442448,105500.0,105490.0,0.89283637]
["bitfinex-derivatives","BTCF0:USTF0",1749352260558,0.40442448,105500.0,105490.0,0.69200856]
["bitfinex-derivatives","BTCF0:USTF0",1749352260755,0.50895229,105500.0,105490.0,1.12368856]
["bitfinex-derivatives","BTCF0:USTF0",1749352260947,0.54155229,105500.0,105490.0,1.12368856]
["bitfinex-derivatives","BTCF0:USTF0",1749352261458,0.94155229,105500.0,105490.0,0.64766509]
["bitfinex-derivatives","BTCF0:USTF0",1749352261657,0.63155229,105500.0,105490.0,0.80984779]
["bitfinex-derivatives","BTCF0:USTF0",1749352261859,0.97155229,105500.0,105490.0,0.99934509]
["bitfinex-derivatives","BTCF0:USTF0",1749352265662,0.97255229,105500.0,105490.0,0.99934509]
["bitfinex-derivatives","BTCF0:USTF0",1749352265867,0.97355229,105500.0,105490.0,0.99934509]
["bitfinex-derivatives","BTCF0:USTF0",1749352266362,0.97355229,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352266569,0.97355229,105500.0,105490.0,0.6211773]
["bitfinex-derivatives","BTCF0:USTF0",1749352266761,0.97355229,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352268765,1.0622341,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352278767,1.0622341,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352284174,1.0622341,105500.0,105490.0,0.72469619]
["bitfinex-derivatives","BTCF0:USTF0",1749352284475,1.0622341,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352284669,1.0622341,105500.0,105490.0,0.72469619]
["bitfinex-derivatives","BTCF0:USTF0",1749352284869,1.0622341,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352287274,1.0622341,105500.0,105490.0,0.72469619]
["bitfinex-derivatives","BTCF0:USTF0",1749352287574,1.0622341,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352287772,0.95770629,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352290571,0.95750629,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352293080,0.95750629,105500.0,105490.0,0.72469619]
["bitfinex-derivatives","BTCF0:USTF0",1749352293279,0.95750629,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352298681,1.0620341,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352300182,0.95750629,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352301085,0.95750629,105500.0,105490.0,0.72469619]
["bitfinex-derivatives","BTCF0:USTF0",1749352301288,0.95750629,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352301289,1.05714629,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352301782,1.05714629,105500.0,105490.0,0.72469619]
["bitfinex-derivatives","BTCF0:USTF0",1749352302087,1.05714629,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352304993,1.05714629,105500.0,105490.0,0.72469619]
["bitfinex-derivatives","BTCF0:USTF0",1749352305196,1.05714629,105500.0,105490.0,1.08549619]
["bitfinex-derivatives","BTCF0:USTF0",1749352308894,1.08667284,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352309393,1.1753711,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352313100,1.08667284,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352313400,1.17537112,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352313599,1.17537112,105500.0,105490.0,0.6211773]
["bitfinex-derivatives","BTCF0:USTF0",1749352313899,1.17537112,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352314800,1.05716174,105500.0,105490.0,1.02641642]
["bitfinex-derivatives","BTCF0:USTF0",1749352315198,1.05716174,105500.0,105490.0,0.66561642]
["bitfinex-derivatives","BTCF0:USTF0",1749352315395,1.05716174,105500.0,105490.0,1.02641642]
["bitfinex-derivatives","BTCF0:USTF0",1749352318502,1.08667284,105500.0,105490.0,0.9819773]
["bitfinex-derivatives","BTCF0:USTF0",1749352318906,1.0571679,105500.0,105490.0,1.08566859]
["bitfinex-derivatives","BTCF0:USTF0",1749352324101,0.95264009,105500.0,105490.0,1.08566859]
["bitfinex-derivatives","BTCF0:USTF0",1749352324301,1.0571679,105500.0,105490.0,1.1901964]
["bitfinex-derivatives","BTCF0:USTF0",1749352326106,1.0571679,105500.0,105490.0,1.08566859]
["bitfinex-derivatives","BTCF0:USTF0",1749352329409,0.96846448,105500.0,105490.0,1.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1749352332217,0.96846448,105500.0,105490.0,0.68022947]
["bitfinex-derivatives","BTCF0:USTF0",1749352332416,0.96846448,105500.0,105490.0,1.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1749352334819,0.86393667,105500.0,105490.0,1.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1749352335012,0.96846448,105500.0,105490.0,1.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1749352336016,0.96846448,105500.0,105490.0,0.68022947]
["bitfinex-derivatives","BTCF0:USTF0",1749352336208,0.96846448,105500.0,105490.0,1.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1749352338520,0.86393667,105500.0,105490.0,1.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1749352338719,0.96846448,105500.0,105490.0,1.04102947]
["bitfinex-derivatives","BTCF0:USTF0",1749352338915,1.0571679,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352341521,0.95264009,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352341722,1.0571679,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352342221,0.53846448,105500.0,105490.0,1.17421225]
["bitfinex-derivatives","BTCF0:USTF0",1749352342426,0.6271679,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352347826,0.7171679,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352348423,0.6175279,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352358834,0.73573626,105500.0,105490.0,1.02621181]
["bitfinex-derivatives","BTCF0:USTF0",1749352366940,0.64703284,105500.0,105490.0,0.9817773]
["bitfinex-derivatives","BTCF0:USTF0",1749352367141,0.73575058,105500.0,105490.0,0.9817773]
["bitfinex-derivatives","BTCF0:USTF0",1749352367440,0.64703284,105500.0,105490.0,0.9817773]
["bitfinex-derivatives","BTCF0:USTF0",1749352368240,0.73574986,105500.0,105490.0,0.9817773]
["bitfinex-derivatives","BTCF0:USTF0",1749352368936,0.6175415,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352370342,0.7171015,105500.0,105490.0,0.72466398]
["bitfinex-derivatives","BTCF0:USTF0",1749352370542,0.7171015,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352380352,0.82162931,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352380754,0.7171015,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352381055,1.0671015,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352381443,1.17162931,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352381951,1.04162931,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352382556,0.82162931,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352382754,1.20162931,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352383251,0.82162931,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352383451,0.7171015,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352383646,1.0471015,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352383851,1.0471015,105500.0,105490.0,0.72466398]
["bitfinex-derivatives","BTCF0:USTF0",1749352384048,1.0471015,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352384255,1.15162931,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352386656,0.82162931,105500.0,105490.0,1.08546398]
["bitfinex-derivatives","BTCF0:USTF0",1749352387257,0.82162931,105500.0,105490.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1749352387456,1.13162931,105500.0,105490.0,1.08526398]
["bitfinex-derivatives","BTCF0:USTF0",1749352387654,1.06162931,105500.0,105490.0,1.08526398]
["bitfinex-derivatives","BTCF0:USTF0",1749352388760,0.82162931,105500.0,105490.0,1.08526398]
["bitfinex-derivatives","BTCF0:USTF0",1749352389061,1.14162931,105500.0,105490.0,1.08526398]
["bitfinex-derivatives","BTCF0:USTF0",1749352392066,0.82162931,105500.0,105490.0,1.08526398]
["bitfinex-derivatives","BTCF0:USTF0",1749352393166,0.82162931,105500.0,105490.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1749352393366,1.20162931,105500.0,105490.0,1.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1749352394769,1.06162931,105500.0,105490.0,1.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1749352395069,1.07162931,105500.0,105490.0,1.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1749352395265,1.07162931,105500.0,105490.0,0.72442398]
["bitfinex-derivatives","BTCF0:USTF0",1749352395464,1.07162931,105500.0,105490.0,1.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1749352395669,1.07162931,105500.0,105490.0,0.65398398]
["bitfinex-derivatives","BTCF0:USTF0",1749352396070,1.07162931,105500.0,105490.0,1.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1749352397066,1.17162931,105500.0,105490.0,1.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1749352398779,1.20112065,105500.0,105490.0,0.9815373]
["bitfinex-derivatives","BTCF0:USTF0",1749352403275,0.85112065,105500.0,105490.0,0.9815373]
["bitfinex-derivatives","BTCF0:USTF0",1749352403876,1.20112065,105500.0,105490.0,0.6207373]
["bitfinex-derivatives","BTCF0:USTF0",1749352404079,1.20112065,105500.0,105490.0,0.9815373]
["bitfinex-derivatives","BTCF0:USTF0",1749352405974,1.20112065,105500.0,105490.0,0.6207373]
["bitfinex-derivatives","BTCF0:USTF0",1749352406179,1.20516943,105500.0,105490.0,0.9815373]
["bitfinex-derivatives","BTCF0:USTF0",1749352407075,0.85112065,105500.0,105490.0,0.9815373]
["bitfinex-derivatives","BTCF0:USTF0",1749352407379,1.17112065,105500.0,105490.0,0.9815373]
["bitfinex-derivatives","BTCF0:USTF0",1749352408081,1.17516943,105500.0,105490.0,0.9815373]
["bitfinex-derivatives","BTCF0:USTF0",1749352408879,1.14567906,105500.0,105490.0,1.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1749352409079,1.14163028,105500.0,105490.0,1.08522398]
["bitfinex-derivatives","BTCF0:USTF0",1749352416388,1.14163028,105500.0,105490.0,0.89564668]
["bitfinex-derivatives","BTCF0:USTF0",1749352416588,1.14163028,105500.0,105490.0,0.47559451]
["bitfinex-derivatives","BTCF0:USTF0",1749352417890,1.14163028,105500.0,105490.0,0.04443451]
["bitfinex-derivatives","BTCF0:USTF0",1749352418294,1.14163028,105500.0,105490.0,0.47559451]
["bitfinex-derivatives","BTCF0:USTF0",1749352418591,1.14163028,105500.0,105490.0,0.04443451]
["bitfinex-derivatives","BTCF0:USTF0",1749352418790,1.14163028,105500.0,105490.0,0.47559451]
["bitfinex-derivatives","BTCF0:USTF0",1749352419182,1.14163028,105500.0,105490.0,0.66509191]
["bitfinex-derivatives","BTCF0:USTF0",1749352419389,1.14163028,105500.0,105490.0,0.47559451]
["bitfinex-derivatives","BTCF0:USTF0",1749352421593,1.14163028,105500.0,105490.0,0.66509311]
["bitfinex-derivatives","BTCF0:USTF0",1749352422293,1.14567906,105500.0,105490.0,0.66509311]
["bitfinex-derivatives","BTCF0:USTF0",1749352423294,1.14567906,105500.0,105490.0,0.47559451]
["bitfinex-derivatives","BTCF0:USTF0",1749352425297,1.14567906,105500.0,105490.0,0.04443451]
["bitfinex-derivatives","BTCF0:USTF0",1749352427298,1.57683906,105500.0,105490.0,0.04443451]
["bitfinex-derivatives","BTCF0:USTF0",1749352429510,0.1894974,105490.0,105480.0,1.33356638]
["bitfinex-derivatives","BTCF0:USTF0",1749352429799,0.39882521,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352430694,0.39882521,105490.0,105480.0,1.64355438]
["bitfinex-derivatives","BTCF0:USTF0",1749352430898,0.39882521,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352432603,0.39982521,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352432803,0.40082521,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352433294,0.40082521,105490.0,105480.0,1.64355421]
["bitfinex-derivatives","BTCF0:USTF0",1749352436807,0.40082521,105490.0,105480.0,1.28275421]
["bitfinex-derivatives","BTCF0:USTF0",1749352437009,0.40082521,105490.0,105480.0,1.64355421]
["bitfinex-derivatives","BTCF0:USTF0",1749352438012,0.50026521,105490.0,105480.0,1.64355421]
["bitfinex-derivatives","BTCF0:USTF0",1749352440206,0.50026521,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352440617,0.50026521,105490.0,105480.0,1.64355861]
["bitfinex-derivatives","BTCF0:USTF0",1749352440912,0.50026521,105490.0,105480.0,1.64355846]
["bitfinex-derivatives","BTCF0:USTF0",1749352441513,0.50026521,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352441713,0.50026521,105490.0,105480.0,1.64356003]
["bitfinex-derivatives","BTCF0:USTF0",1749352443115,0.50026521,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352443312,0.50026521,105490.0,105480.0,1.64356158]
["bitfinex-derivatives","BTCF0:USTF0",1749352443712,0.50026521,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352445717,0.50431399,105490.0,105480.0,1.59913187]
["bitfinex-derivatives","BTCF0:USTF0",1749352448822,0.59303198,105490.0,105480.0,1.55482466]
["bitfinex-derivatives","BTCF0:USTF0",1749352450713,0.5889832,105490.0,105480.0,1.55482466]
["bitfinex-derivatives","BTCF0:USTF0",1749352451623,0.59303198,105490.0,105480.0,1.55482466]
["bitfinex-derivatives","BTCF0:USTF0",1749352451813,0.59303198,105490.0,105480.0,1.53728723]
["bitfinex-derivatives","BTCF0:USTF0",1749352458925,0.50431399,105490.0,105480.0,1.58159444]
["bitfinex-derivatives","BTCF0:USTF0",1749352466830,0.50026521,105490.0,105480.0,1.58159444]
["bitfinex-derivatives","BTCF0:USTF0",1749352468130,0.50431399,105490.0,105480.0,1.58159444]
["bitfinex-derivatives","BTCF0:USTF0",1749352477343,0.50431399,105490.0,105480.0,1.15043444]
["bitfinex-derivatives","BTCF0:USTF0",1749352488948,0.59303198,105490.0,105480.0,1.10612896]
["bitfinex-derivatives","BTCF0:USTF0",1749352493256,0.59303198,105490.0,105480.0,1.106129]
["bitfinex-derivatives","BTCF0:USTF0",1749352494758,0.59303198,105490.0,105480.0,1.0587507]
["bitfinex-derivatives","BTCF0:USTF0",1749352497556,0.59291198,105490.0,105480.0,1.0587507]
["bitfinex-derivatives","BTCF0:USTF0",1749352498855,0.50419399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352502968,0.50419399,105490.0,105480.0,0.74225614]
["bitfinex-derivatives","BTCF0:USTF0",1749352503265,0.50419399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352509658,0.50411399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352513962,0.50411399,105490.0,105480.0,0.74225614]
["bitfinex-derivatives","BTCF0:USTF0",1749352514177,0.50411399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352514468,0.83411399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352520664,0.83411399,105490.0,105480.0,0.74225614]
["bitfinex-derivatives","BTCF0:USTF0",1749352520867,0.83411399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352524164,0.40487399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352524363,0.50411399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352526970,0.50411399,105490.0,105480.0,0.74225614]
["bitfinex-derivatives","BTCF0:USTF0",1749352527271,0.50411399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352528171,0.39958618,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352528372,0.50411399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352531572,0.39958618,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352531779,0.50411399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352532078,0.30034618,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352532275,0.50407399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352532475,0.50407399,105490.0,105480.0,1.20758395]
["bitfinex-derivatives","BTCF0:USTF0",1749352536285,0.50407399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352538892,0.59279198,105490.0,105480.0,0.63869304]
["bitfinex-derivatives","BTCF0:USTF0",1749352539093,0.59279198,105490.0,105480.0,0.99949304]
["bitfinex-derivatives","BTCF0:USTF0",1749352539786,0.59279198,105490.0,105480.0,1.10402085]
["bitfinex-derivatives","BTCF0:USTF0",1749352545999,0.37906417,105490.0,105480.0,1.10402085]
["bitfinex-derivatives","BTCF0:USTF0",1749352546200,0.58279198,105490.0,105480.0,1.10402085]
["bitfinex-derivatives","BTCF0:USTF0",1749352548903,0.49407399,105490.0,105480.0,1.25202129]
["bitfinex-derivatives","BTCF0:USTF0",1749352555410,0.39487399,105490.0,105480.0,1.25202129]
["bitfinex-derivatives","BTCF0:USTF0",1749352555610,0.49407399,105490.0,105480.0,1.25202129]
["bitfinex-derivatives","BTCF0:USTF0",1749352556911,0.38954618,105490.0,105480.0,1.25202129]
["bitfinex-derivatives","BTCF0:USTF0",1749352557312,0.49407399,105490.0,105480.0,1.25202129]
["bitfinex-derivatives","BTCF0:USTF0",1749352559412,0.49407399,105490.0,105480.0,1.20758395]
["bitfinex-derivatives","BTCF0:USTF0",1749352559711,0.49407399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352560717,0.49407399,105490.0,105480.0,1.20758395]
["bitfinex-derivatives","BTCF0:USTF0",1749352562718,0.49407399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352570227,0.49407399,105490.0,105480.0,0.74225614]
["bitfinex-derivatives","BTCF0:USTF0",1749352570427,0.49407399,105490.0,105480.0,1.10305614]
["bitfinex-derivatives","BTCF0:USTF0",1749352574328,0.49407399,105490.0,105480.0,1.12066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352576326,0.38954618,105490.0,105480.0,1.12066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352576632,0.49407399,105490.0,105480.0,1.12066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352578335,0.39487399,105490.0,105480.0,1.12066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352578528,0.38950618,105490.0,105480.0,1.12066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352578838,0.58275198,105490.0,105480.0,1.16511128]
["bitfinex-derivatives","BTCF0:USTF0",1749352579133,0.58275198,105490.0,105480.0,1.01711084]
["bitfinex-derivatives","BTCF0:USTF0",1749352585536,0.5787032,105490.0,105480.0,1.01711084]
["bitfinex-derivatives","BTCF0:USTF0",1749352586734,0.58275198,105490.0,105480.0,1.01711084]
["bitfinex-derivatives","BTCF0:USTF0",1749352588938,0.49403399,105490.0,105480.0,1.12066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352593538,0.95403399,105490.0,105480.0,1.12066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352593834,0.95403399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352595241,0.95403399,105490.0,105480.0,0.57986601]
["bitfinex-derivatives","BTCF0:USTF0",1749352595541,0.95403399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352620657,0.50487399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352620853,0.60399399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352621957,0.50487399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352622256,0.60399399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352623758,0.60391399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352628966,0.69263198,105490.0,105480.0,0.89636149]
["bitfinex-derivatives","BTCF0:USTF0",1749352633668,0.69263198,105490.0,105480.0,0.53556149]
["bitfinex-derivatives","BTCF0:USTF0",1749352634063,0.58810417,105490.0,105480.0,0.89636149]
["bitfinex-derivatives","BTCF0:USTF0",1749352634264,0.69263198,105490.0,105480.0,0.89636149]
["bitfinex-derivatives","BTCF0:USTF0",1749352639069,0.60391399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352646082,0.60391399,105490.0,105480.0,0.57986601]
["bitfinex-derivatives","BTCF0:USTF0",1749352646274,0.60391399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352647085,0.49938618,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352647283,0.60391399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352647880,0.60391399,105490.0,105480.0,0.57986601]
["bitfinex-derivatives","BTCF0:USTF0",1749352648077,0.60391399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352650485,0.59986521,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352651185,0.59986521,105490.0,105480.0,0.57986601]
["bitfinex-derivatives","BTCF0:USTF0",1749352651386,0.59986521,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352653492,0.60391399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352656801,0.60387399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352657598,0.59982521,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352658695,0.60387399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352660499,0.49387399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352661600,0.48982521,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352662604,0.49387399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352662898,0.39487399,105490.0,105480.0,0.94066601]
["bitfinex-derivatives","BTCF0:USTF0",1749352663100,0.32614648,105490.0,105480.0,1.23519382]
["bitfinex-derivatives","BTCF0:USTF0",1749352663291,0.33167429,105490.0,105480.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1749352663496,0.33187429,105490.0,105480.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1749352663691,0.32782551,105490.0,105480.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1749352665906,0.10672781,105490.0,105480.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1749352666097,0.29622551,105490.0,105480.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1749352666497,0.29602551,105490.0,105480.0,1.33129382]
["bitfinex-derivatives","BTCF0:USTF0",1749352666701,0.29622551,105490.0,105480.0,1.50419382]
["bitfinex-derivatives","BTCF0:USTF0",1749352667108,0.29622551,105490.0,105480.0,1.44494165]
["bitfinex-derivatives","BTCF0:USTF0",1749352669108,0.29622551,105490.0,105480.0,1.50418143]
["bitfinex-derivatives","BTCF0:USTF0",1749352670008,0.29622551,105490.0,105480.0,1.86498143]
["bitfinex-derivatives","BTCF0:USTF0",1749352676614,0.29622551,105490.0,105480.0,1.76045362]
["bitfinex-derivatives","BTCF0:USTF0",1749352676813,0.35922551,105490.0,105480.0,1.86498143]
["bitfinex-derivatives","BTCF0:USTF0",1749352677007,0.39242551,105490.0,105480.0,1.86498143]
["bitfinex-derivatives","BTCF0:USTF0",1749352677808,0.39242551,105490.0,105480.0,1.76045362]
["bitfinex-derivatives","BTCF0:USTF0",1749352678013,0.39242551,105490.0,105480.0,1.86498143]
["bitfinex-derivatives","BTCF0:USTF0",1749352679015,0.39647429,105490.0,105480.0,1.82065727]
["bitfinex-derivatives","BTCF0:USTF0",1749352679915,0.39242551,105490.0,105480.0,1.82065727]
["bitfinex-derivatives","BTCF0:USTF0",1749352680417,0.39242551,105490.0,105480.0,1.75665727]
["bitfinex-derivatives","BTCF0:USTF0",1749352681311,0.39242551,105490.0,105480.0,1.03505727]
["bitfinex-derivatives","BTCF0:USTF0",1749352681516,0.39242551,105490.0,105480.0,1.75665727]
["bitfinex-derivatives","BTCF0:USTF0",1749352681816,0.39242551,105490.0,105480.0,1.72455727]
["bitfinex-derivatives","BTCF0:USTF0",1749352682008,0.39242551,105490.0,105480.0,1.00295727]
["bitfinex-derivatives","BTCF0:USTF0",1749352682206,0.39242551,105490.0,105480.0,1.72455727]
["bitfinex-derivatives","BTCF0:USTF0",1749352682918,0.4811435,105490.0,105480.0,1.66531749]
["bitfinex-derivatives","BTCF0:USTF0",1749352683211,0.4811435,105490.0,105480.0,1.72455727]
["bitfinex-derivatives","BTCF0:USTF0",1749352684318,0.37661569,105490.0,105480.0,1.72455727]
["bitfinex-derivatives","BTCF0:USTF0",1749352684517,0.4811435,105490.0,105480.0,1.72455727]
["bitfinex-derivatives","BTCF0:USTF0",1749352686213,0.4811435,105490.0,105480.0,1.66531749]
["bitfinex-derivatives","BTCF0:USTF0",1749352688123,0.4811435,105490.0,105480.0,1.72455727]
["bitfinex-derivatives","BTCF0:USTF0",1749352688312,0.4811435,105490.0,105480.0,1.66531749]
["bitfinex-derivatives","BTCF0:USTF0",1749352689014,0.39242551,105490.0,105480.0,1.76888143]
["bitfinex-derivatives","BTCF0:USTF0",1749352690025,0.2878977,105490.0,105480.0,1.76888143]
["bitfinex-derivatives","BTCF0:USTF0",1749352690224,0.39242551,105490.0,105480.0,1.76888143]
["bitfinex-derivatives","BTCF0:USTF0",1749352692626,0.39242551,105490.0,105480.0,1.70964165]
["bitfinex-derivatives","BTCF0:USTF0",1749352694427,0.39242551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352695729,0.39242551,105490.0,105480.0,1.75128212]
["bitfinex-derivatives","BTCF0:USTF0",1749352696631,0.39242551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352696823,0.39242551,105490.0,105480.0,1.75128152]
["bitfinex-derivatives","BTCF0:USTF0",1749352697025,0.39242551,105490.0,105480.0,1.75128209]
["bitfinex-derivatives","BTCF0:USTF0",1749352697529,0.39242551,105490.0,105480.0,1.75128192]
["bitfinex-derivatives","BTCF0:USTF0",1749352697826,0.39242551,105490.0,105480.0,1.75128231]
["bitfinex-derivatives","BTCF0:USTF0",1749352698028,0.39222551,105490.0,105480.0,1.75128231]
["bitfinex-derivatives","BTCF0:USTF0",1749352699127,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352699329,0.39222551,105490.0,105480.0,1.75128188]
["bitfinex-derivatives","BTCF0:USTF0",1749352699730,0.20272781,105490.0,105480.0,1.75128188]
["bitfinex-derivatives","BTCF0:USTF0",1749352699930,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352703834,0.39222551,105490.0,105480.0,1.75128285]
["bitfinex-derivatives","BTCF0:USTF0",1749352704135,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352705136,0.39222551,105490.0,105480.0,1.7512828]
["bitfinex-derivatives","BTCF0:USTF0",1749352705338,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352705541,0.39222551,105490.0,105480.0,1.75128197]
["bitfinex-derivatives","BTCF0:USTF0",1749352705940,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352706444,0.39222551,105490.0,105480.0,1.75128283]
["bitfinex-derivatives","BTCF0:USTF0",1749352706739,0.39222551,105490.0,105480.0,1.75128291]
["bitfinex-derivatives","BTCF0:USTF0",1749352707238,0.39222551,105490.0,105480.0,1.75533169]
["bitfinex-derivatives","BTCF0:USTF0",1749352707435,0.39222551,105490.0,105480.0,1.69608056]
["bitfinex-derivatives","BTCF0:USTF0",1749352707738,0.39222551,105490.0,105480.0,1.75533187]
["bitfinex-derivatives","BTCF0:USTF0",1749352707938,0.39222551,105490.0,105480.0,1.75533181]
["bitfinex-derivatives","BTCF0:USTF0",1749352708344,0.39222551,105490.0,105480.0,1.75128303]
["bitfinex-derivatives","BTCF0:USTF0",1749352710545,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352711045,0.39222551,105490.0,105480.0,1.75128243]
["bitfinex-derivatives","BTCF0:USTF0",1749352712345,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352712843,0.39222551,105490.0,105480.0,1.75128273]
["bitfinex-derivatives","BTCF0:USTF0",1749352716749,0.2876977,105490.0,105480.0,1.75128273]
["bitfinex-derivatives","BTCF0:USTF0",1749352716958,0.39222551,105490.0,105480.0,1.75128273]
["bitfinex-derivatives","BTCF0:USTF0",1749352719148,0.4809435,105490.0,105480.0,1.70697234]
["bitfinex-derivatives","BTCF0:USTF0",1749352726452,0.39222551,105490.0,105480.0,1.66253446]
["bitfinex-derivatives","BTCF0:USTF0",1749352727053,0.4809435,105490.0,105480.0,1.70697411]
["bitfinex-derivatives","BTCF0:USTF0",1749352729053,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352730153,0.39222551,105490.0,105480.0,1.75128466]
["bitfinex-derivatives","BTCF0:USTF0",1749352731042,0.39222551,105490.0,105480.0,1.75128509]
["bitfinex-derivatives","BTCF0:USTF0",1749352731249,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352735856,0.39222551,105490.0,105480.0,1.75128602]
["bitfinex-derivatives","BTCF0:USTF0",1749352736656,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352737058,0.39222551,105490.0,105480.0,1.751287]
["bitfinex-derivatives","BTCF0:USTF0",1749352737258,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352737561,0.39222551,105490.0,105480.0,1.75128695]
["bitfinex-derivatives","BTCF0:USTF0",1749352738266,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352738463,0.39222551,105490.0,105480.0,1.75128693]
["bitfinex-derivatives","BTCF0:USTF0",1749352738664,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352739059,0.39222551,105490.0,105480.0,1.64675856]
["bitfinex-derivatives","BTCF0:USTF0",1749352739356,0.39222551,105490.0,105480.0,1.75128637]
["bitfinex-derivatives","BTCF0:USTF0",1749352739863,0.39222551,105490.0,105480.0,1.75533515]
["bitfinex-derivatives","BTCF0:USTF0",1749352740966,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352741263,0.39222551,105490.0,105480.0,1.75128676]
["bitfinex-derivatives","BTCF0:USTF0",1749352741459,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352741959,0.39222551,105490.0,105480.0,1.75128664]
["bitfinex-derivatives","BTCF0:USTF0",1749352744464,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352744664,0.39222551,105490.0,105480.0,1.75128676]
["bitfinex-derivatives","BTCF0:USTF0",1749352745263,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352745464,0.39222551,105490.0,105480.0,1.64675934]
["bitfinex-derivatives","BTCF0:USTF0",1749352747665,0.39222551,105490.0,105480.0,1.6467598]
["bitfinex-derivatives","BTCF0:USTF0",1749352748665,0.39222551,105490.0,105480.0,1.58750397]
["bitfinex-derivatives","BTCF0:USTF0",1749352748862,0.39222551,105490.0,105480.0,1.64675971]
["bitfinex-derivatives","BTCF0:USTF0",1749352749170,0.39222551,105490.0,105480.0,1.64675962]
["bitfinex-derivatives","BTCF0:USTF0",1749352749865,0.2876977,105490.0,105480.0,1.75603178]
["bitfinex-derivatives","BTCF0:USTF0",1749352750066,0.2876977,105490.0,105480.0,1.78633178]
["bitfinex-derivatives","BTCF0:USTF0",1749352750265,0.39222551,105490.0,105480.0,1.78633178]
["bitfinex-derivatives","BTCF0:USTF0",1749352751167,0.39222551,105490.0,105480.0,1.84558507]
["bitfinex-derivatives","BTCF0:USTF0",1749352752470,0.0982,105490.0,105480.0,1.84558507]
["bitfinex-derivatives","BTCF0:USTF0",1749352752670,0.20272781,105490.0,105480.0,1.84558507]
["bitfinex-derivatives","BTCF0:USTF0",1749352753668,0.39222551,105490.0,105480.0,1.84558507]
["bitfinex-derivatives","BTCF0:USTF0",1749352754863,0.39222551,105490.0,105480.0,1.78633178]
["bitfinex-derivatives","BTCF0:USTF0",1749352756970,0.20272781,105490.0,105480.0,1.78633178]
["bitfinex-derivatives","BTCF0:USTF0",1749352757174,0.39222551,105490.0,105480.0,1.78633178]
["bitfinex-derivatives","BTCF0:USTF0",1749352757971,0.39222551,105490.0,105480.0,1.06473178]
["bitfinex-derivatives","BTCF0:USTF0",1749352758175,0.39222551,105490.0,105480.0,1.78633178]
["bitfinex-derivatives","BTCF0:USTF0",1749352759774,0.39222551,105490.0,105480.0,1.06473178]
["bitfinex-derivatives","BTCF0:USTF0",1749352759966,0.39222551,105490.0,105480.0,1.78633178]
["bitfinex-derivatives","BTCF0:USTF0",1749352760272,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352760475,0.39222551,105490.0,105480.0,2.12211178]
["bitfinex-derivatives","BTCF0:USTF0",1749352761275,0.39222551,105490.0,105480.0,2.01758397]
["bitfinex-derivatives","BTCF0:USTF0",1749352761476,0.39222551,105490.0,105480.0,2.12211178]
["bitfinex-derivatives","BTCF0:USTF0",1749352766569,0.39222551,105490.0,105480.0,1.76131178]
["bitfinex-derivatives","BTCF0:USTF0",1749352766776,0.39222551,105490.0,105480.0,2.12211178]
["bitfinex-derivatives","BTCF0:USTF0",1749352769075,0.4809435,105490.0,105480.0,2.13705633]
["bitfinex-derivatives","BTCF0:USTF0",1749352779184,0.39222551,105490.0,105480.0,2.12211178]
["bitfinex-derivatives","BTCF0:USTF0",1749352780681,0.39222551,105490.0,105480.0,1.40051178]
["bitfinex-derivatives","BTCF0:USTF0",1749352780886,0.39222551,105490.0,105480.0,2.12211178]
["bitfinex-derivatives","BTCF0:USTF0",1749352782286,0.39222551,105490.0,105480.0,2.27951178]
["bitfinex-derivatives","BTCF0:USTF0",1749352782489,0.20272781,105490.0,105480.0,2.12211178]
["bitfinex-derivatives","BTCF0:USTF0",1749352783088,0.39222551,105490.0,105480.0,2.12211178]
["bitfinex-derivatives","BTCF0:USTF0",1749352791793,0.39222551,105490.0,105480.0,1.40051178]
["bitfinex-derivatives","BTCF0:USTF0",1749352792091,0.39222551,105490.0,105480.0,2.12211178]
["bitfinex-derivatives","BTCF0:USTF0",1749352792794,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352792992,0.39222551,105490.0,105480.0,2.12199178]
["bitfinex-derivatives","BTCF0:USTF0",1749352796196,0.39222551,105490.0,105480.0,1.69203178]
["bitfinex-derivatives","BTCF0:USTF0",1749352796397,0.39222551,105490.0,105480.0,2.12199178]
["bitfinex-derivatives","BTCF0:USTF0",1749352799095,0.39222551,105490.0,105480.0,1.40039178]
["bitfinex-derivatives","BTCF0:USTF0",1749352799300,0.39222551,105490.0,105480.0,2.12199178]
["bitfinex-derivatives","BTCF0:USTF0",1749352799797,0.39222551,105490.0,105480.0,1.40039178]
["bitfinex-derivatives","BTCF0:USTF0",1749352799999,0.39222551,105490.0,105480.0,2.12199178]
["bitfinex-derivatives","BTCF0:USTF0",1749352800397,0.39222551,105490.0,105480.0,1.58750397]
["bitfinex-derivatives","BTCF0:USTF0",1749352800702,0.39222551,105490.0,105480.0,2.01746397]
["bitfinex-derivatives","BTCF0:USTF0",1749352802806,0.39222551,105490.0,105480.0,1.84456397]
["bitfinex-derivatives","BTCF0:USTF0",1749352803402,0.39222551,105490.0,105480.0,1.12296397]
["bitfinex-derivatives","BTCF0:USTF0",1749352803604,0.39222551,105490.0,105480.0,1.48376397]
["bitfinex-derivatives","BTCF0:USTF0",1749352804710,0.39222551,105490.0,105480.0,1.48372397]
["bitfinex-derivatives","BTCF0:USTF0",1749352808209,0.39222551,105490.0,105480.0,1.58825178]
["bitfinex-derivatives","BTCF0:USTF0",1749352809111,0.4809435,105490.0,105480.0,1.60319561]
["bitfinex-derivatives","BTCF0:USTF0",1749352814216,0.4809435,105490.0,105480.0,1.4986678]
["bitfinex-derivatives","BTCF0:USTF0",1749352814515,0.4809435,105490.0,105480.0,1.60319561]
["bitfinex-derivatives","BTCF0:USTF0",1749352818219,0.4809435,105490.0,105480.0,1.4986678]
["bitfinex-derivatives","BTCF0:USTF0",1749352818513,0.4809435,105490.0,105480.0,0.9739946]
["bitfinex-derivatives","BTCF0:USTF0",1749352818720,1.20367967,105490.0,105480.0,1.0802357]
["bitfinex-derivatives","BTCF0:USTF0",1749352818916,1.20772845,105490.0,105480.0,0.9802357]
["bitfinex-derivatives","BTCF0:USTF0",1749352819219,1.08952009,105490.0,105480.0,0.83515947]
["bitfinex-derivatives","BTCF0:USTF0",1749352819719,1.08952009,105490.0,105480.0,0.47435947]
["bitfinex-derivatives","BTCF0:USTF0",1749352819921,1.08547131,105490.0,105480.0,0.66387517]
["bitfinex-derivatives","BTCF0:USTF0",1749352820216,1.08547131,105490.0,105480.0,0.23395517]
["bitfinex-derivatives","BTCF0:USTF0",1749352820412,1.08547131,105490.0,105480.0,0.66387517]
["bitfinex-derivatives","BTCF0:USTF0",1749352821621,1.08547131,105490.0,105480.0,0.6194357]
["bitfinex-derivatives","BTCF0:USTF0",1749352824924,1.08547131,105490.0,105480.0,0.62348448]
["bitfinex-derivatives","BTCF0:USTF0",1749352825918,0.9809435,105490.0,105480.0,0.62348448]
["bitfinex-derivatives","BTCF0:USTF0",1749352826323,0.9809435,105490.0,105480.0,0.19356448]
["bitfinex-derivatives","BTCF0:USTF0",1749352826922,0.9809435,105490.0,105480.0,0.1895157]
["bitfinex-derivatives","BTCF0:USTF0",1749352827623,0.1895157,105480.0,105470.0,1.24340122]
["bitfinex-derivatives","BTCF0:USTF0",1749352827827,0.59784351,105480.0,105470.0,1.24340122]
["bitfinex-derivatives","BTCF0:USTF0",1749352828123,0.59784351,105480.0,105470.0,1.24339499]
["bitfinex-derivatives","BTCF0:USTF0",1749352828820,0.60717501,105480.0,105470.0,1.24339499]
["bitfinex-derivatives","BTCF0:USTF0",1749352830816,0.681871,105480.0,105470.0,1.24339499]
["bitfinex-derivatives","BTCF0:USTF0",1749352831016,0.681871,105480.0,105470.0,0.88259499]
["bitfinex-derivatives","BTCF0:USTF0",1749352831222,0.681871,105480.0,105470.0,1.24339499]
["bitfinex-derivatives","BTCF0:USTF0",1749352831722,0.681871,105480.0,105470.0,0.88259499]
["bitfinex-derivatives","BTCF0:USTF0",1749352832021,0.681871,105480.0,105470.0,1.24339499]
["bitfinex-derivatives","BTCF0:USTF0",1749352833023,0.681871,105480.0,105470.0,1.24744377]
["bitfinex-derivatives","BTCF0:USTF0",1749352834223,0.681871,105480.0,105470.0,1.24339499]
["bitfinex-derivatives","BTCF0:USTF0",1749352835019,0.681871,105480.0,105470.0,1.24744377]
["bitfinex-derivatives","BTCF0:USTF0",1749352839120,0.681871,105480.0,105470.0,1.33619204]
["bitfinex-derivatives","BTCF0:USTF0",1749352840721,0.681871,105480.0,105470.0,1.29180972]
["bitfinex-derivatives","BTCF0:USTF0",1749352849933,0.681871,105480.0,105470.0,1.39633753]
["bitfinex-derivatives","BTCF0:USTF0",1749352850934,0.681871,105480.0,105470.0,0.86188972]
["bitfinex-derivatives","BTCF0:USTF0",1749352851233,0.681871,105480.0,105470.0,1.23251709]
["bitfinex-derivatives","BTCF0:USTF0",1749352855936,0.78639881,105480.0,105470.0,1.23251709]
["bitfinex-derivatives","BTCF0:USTF0",1749352859143,0.8751168,105480.0,105470.0,1.33622066]
["bitfinex-derivatives","BTCF0:USTF0",1749352860440,0.8751168,105480.0,105470.0,1.33618066]
["bitfinex-derivatives","BTCF0:USTF0",1749352860645,0.8751168,105480.0,105470.0,0.90634066]
["bitfinex-derivatives","BTCF0:USTF0",1749352860842,0.8751168,105480.0,105470.0,1.33618066]
["bitfinex-derivatives","BTCF0:USTF0",1749352862846,0.8751168,105480.0,105470.0,0.97538066]
["bitfinex-derivatives","BTCF0:USTF0",1749352863142,0.8751168,105480.0,105470.0,1.33618066]
["bitfinex-derivatives","BTCF0:USTF0",1749352863344,0.8751168,105480.0,105470.0,0.97538066]
["bitfinex-derivatives","BTCF0:USTF0",1749352863546,0.8751168,105480.0,105470.0,1.33618066]
["bitfinex-derivatives","BTCF0:USTF0",1749352864148,0.78639881,105480.0,105470.0,1.33618066]
["bitfinex-derivatives","BTCF0:USTF0",1749352865049,0.8751168,105480.0,105470.0,1.24743239]
["bitfinex-derivatives","BTCF0:USTF0",1749352867943,0.8751168,105480.0,105470.0,1.33618066]
["bitfinex-derivatives","BTCF0:USTF0",1749352869149,0.78639881,105480.0,105470.0,1.23247709]
["bitfinex-derivatives","BTCF0:USTF0",1749352870457,0.78639881,105480.0,105470.0,0.87167709]
["bitfinex-derivatives","BTCF0:USTF0",1749352870751,0.78639881,105480.0,105470.0,1.23247709]
["bitfinex-derivatives","BTCF0:USTF0",1749352874658,0.78639881,105480.0,105470.0,0.87167709]
["bitfinex-derivatives","BTCF0:USTF0",1749352874859,0.78639881,105480.0,105470.0,1.23247709]
["bitfinex-derivatives","BTCF0:USTF0",1749352875659,0.88511881,105480.0,105470.0,1.23247709]
["bitfinex-derivatives","BTCF0:USTF0",1749352877254,0.88511881,105480.0,105470.0,0.75525399]
["bitfinex-derivatives","BTCF0:USTF0",1749352877462,1.23511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352877761,1.23511881,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352878059,1.11511881,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352878650,1.12511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352879657,1.12511881,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352881766,1.12511881,105480.0,105470.0,0.35491604]
["bitfinex-derivatives","BTCF0:USTF0",1749352882062,1.12511881,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352882863,1.12511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352883768,1.12511881,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352884771,1.12511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352885475,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352885668,0.78639881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352885868,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352887968,0.88511881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352888169,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352889564,0.78639881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352889771,0.67606319,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352890070,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352892371,0.88511881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352892568,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352892769,0.88511881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352893067,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352894173,0.88511881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352894370,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352895268,0.88511881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352895472,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352897375,0.88511881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352897575,0.88511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352899274,0.9738368,105480.0,105470.0,0.67545085]
["bitfinex-derivatives","BTCF0:USTF0",1749352899974,0.9738368,105480.0,105470.0,0.31465085]
["bitfinex-derivatives","BTCF0:USTF0",1749352900175,0.9738368,105480.0,105470.0,0.67545085]
["bitfinex-derivatives","BTCF0:USTF0",1749352902674,0.76478118,105480.0,105470.0,0.67545085]
["bitfinex-derivatives","BTCF0:USTF0",1749352902864,0.9738368,105480.0,105470.0,0.67545085]
["bitfinex-derivatives","BTCF0:USTF0",1749352903372,0.9738368,105480.0,105470.0,0.31465085]
["bitfinex-derivatives","BTCF0:USTF0",1749352903874,0.9738368,105480.0,105470.0,0.67545085]
["bitfinex-derivatives","BTCF0:USTF0",1749352904175,0.9738368,105480.0,105470.0,0.31465085]
["bitfinex-derivatives","BTCF0:USTF0",1749352904374,0.9738368,105480.0,105470.0,0.67545085]
["bitfinex-derivatives","BTCF0:USTF0",1749352906676,0.9738368,105480.0,105470.0,0.31465085]
["bitfinex-derivatives","BTCF0:USTF0",1749352906976,0.9738368,105480.0,105470.0,0.67545085]
["bitfinex-derivatives","BTCF0:USTF0",1749352909072,0.9738368,105480.0,105470.0,0.31465085]
["bitfinex-derivatives","BTCF0:USTF0",1749352909377,0.90511881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352912180,0.90511881,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352912870,0.59734319,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352913078,0.800551,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352913270,0.701871,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352913577,0.800551,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352919683,0.90507881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352920287,0.90507881,105480.0,105470.0,0.71571604]
["bitfinex-derivatives","BTCF0:USTF0",1749352923483,0.90507881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352923781,0.90507881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352923982,0.90507881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352926084,0.90507881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352926280,0.90507881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352926883,0.90507881,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352927078,0.90507881,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352927280,0.800551,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352928385,0.800551,105480.0,105470.0,0.35896482]
["bitfinex-derivatives","BTCF0:USTF0",1749352928584,0.69602319,105480.0,105470.0,0.71976482]
["bitfinex-derivatives","BTCF0:USTF0",1749352928780,0.50354309,105480.0,105470.0,0.84429263]
["bitfinex-derivatives","BTCF0:USTF0",1749352928984,0.27374309,105480.0,105470.0,1.0766319]
["bitfinex-derivatives","BTCF0:USTF0",1749352929176,0.27374309,105480.0,105470.0,1.1386319]
["bitfinex-derivatives","BTCF0:USTF0",1749352929382,0.3780709,105480.0,105470.0,1.1386319]
["bitfinex-derivatives","BTCF0:USTF0",1749352929684,0.3782709,105480.0,105470.0,1.1386319]
["bitfinex-derivatives","BTCF0:USTF0",1749352931692,0.27374309,105480.0,105470.0,1.1386319]
["bitfinex-derivatives","BTCF0:USTF0",1749352931986,0.3782709,105480.0,105470.0,1.1386319]
["bitfinex-derivatives","BTCF0:USTF0",1749352932287,0.1794238,105480.0,105470.0,1.1386319]
["bitfinex-derivatives","BTCF0:USTF0",1749352932487,0.10452781,105490.0,105470.0,0.97852183]
["bitfinex-derivatives","BTCF0:USTF0",1749352932689,0.29402651,105490.0,105480.0,1.45951668]
["bitfinex-derivatives","BTCF0:USTF0",1749352932887,0.1894987,105490.0,105480.0,1.96241668]
["bitfinex-derivatives","BTCF0:USTF0",1749352933188,0.29422651,105490.0,105480.0,1.96241668]
["bitfinex-derivatives","BTCF0:USTF0",1749352933391,0.29402651,105490.0,105480.0,1.96241668]
["bitfinex-derivatives","BTCF0:USTF0",1749352933986,0.29602651,105490.0,105480.0,1.96241668]
["bitfinex-derivatives","BTCF0:USTF0",1749352934187,0.29622651,105490.0,105480.0,1.96241668]
["bitfinex-derivatives","BTCF0:USTF0",1749352935085,0.29622651,105490.0,105480.0,2.32321668]
["bitfinex-derivatives","BTCF0:USTF0",1749352935490,0.29822651,105490.0,105480.0,2.32321668]
["bitfinex-derivatives","BTCF0:USTF0",1749352935790,0.29822651,105490.0,105480.0,2.38238338]
["bitfinex-derivatives","BTCF0:USTF0",1749352939193,0.29822651,105490.0,105480.0,2.42673941]
["bitfinex-derivatives","BTCF0:USTF0",1749352940594,0.29822651,105490.0,105480.0,2.43078819]
["bitfinex-derivatives","BTCF0:USTF0",1749352941897,0.29822651,105490.0,105480.0,2.32626038]
["bitfinex-derivatives","BTCF0:USTF0",1749352943696,0.29822651,105490.0,105480.0,2.23743151]
["bitfinex-derivatives","BTCF0:USTF0",1749352948910,0.36242651,105490.0,105480.0,2.23743151]
["bitfinex-derivatives","BTCF0:USTF0",1749352951212,0.36242651,105490.0,105480.0,1.51583151]
["bitfinex-derivatives","BTCF0:USTF0",1749352951415,0.17292781,105490.0,105480.0,2.23743151]
["bitfinex-derivatives","BTCF0:USTF0",1749352951614,0.36242551,105490.0,105480.0,2.34195932]
["bitfinex-derivatives","BTCF0:USTF0",1749352953211,0.36242551,105490.0,105480.0,1.62035932]
["bitfinex-derivatives","BTCF0:USTF0",1749352953516,0.36242551,105490.0,105480.0,2.34195932]
["bitfinex-derivatives","BTCF0:USTF0",1749352954816,0.36242551,105490.0,105480.0,2.23743151]
["bitfinex-derivatives","BTCF0:USTF0",1749352955019,0.0684,105490.0,105480.0,2.23743151]
["bitfinex-derivatives","BTCF0:USTF0",1749352955316,0.1003,105490.0,105480.0,2.23743151]
["bitfinex-derivatives","BTCF0:USTF0",1749352955707,0.2897977,105490.0,105480.0,2.23743151]
["bitfinex-derivatives","BTCF0:USTF0",1749352956110,0.39432551,105490.0,105480.0,2.23743151]
["bitfinex-derivatives","BTCF0:USTF0",1749352956608,0.39432551,105490.0,105480.0,2.20593151]
["bitfinex-derivatives","BTCF0:USTF0",1749352956812,0.2897977,105490.0,105480.0,2.20593151]
["bitfinex-derivatives","BTCF0:USTF0",1749352957008,0.39432551,105490.0,105480.0,2.20593151]
["bitfinex-derivatives","BTCF0:USTF0",1749352957213,0.39432551,105490.0,105480.0,1.55645932]
["bitfinex-derivatives","BTCF0:USTF0",1749352957513,0.39432551,105490.0,105480.0,2.27805932]
["bitfinex-derivatives","BTCF0:USTF0",1749352958212,0.39432551,105490.0,105480.0,2.24525932]
["bitfinex-derivatives","BTCF0:USTF0",1749352958412,0.39432551,105490.0,105480.0,2.14073151]
["bitfinex-derivatives","BTCF0:USTF0",1749352958825,0.39432551,105490.0,105480.0,2.22956038]
["bitfinex-derivatives","BTCF0:USTF0",1749352959216,0.39432551,105490.0,105480.0,2.12603765]
["bitfinex-derivatives","BTCF0:USTF0",1749352961223,0.39432551,105490.0,105480.0,1.40443765]
["bitfinex-derivatives","BTCF0:USTF0",1749352961424,0.39432551,105490.0,105480.0,2.12603765]
["bitfinex-derivatives","BTCF0:USTF0",1749352961626,0.39432551,105490.0,105480.0,2.24420945]
["bitfinex-derivatives","BTCF0:USTF0",1749352962426,0.39432551,105490.0,105480.0,1.52260945]
["bitfinex-derivatives","BTCF0:USTF0",1749352962726,0.39432551,105490.0,105480.0,2.15538058]
["bitfinex-derivatives","BTCF0:USTF0",1749352965622,0.39412551,105490.0,105480.0,2.15538058]
["bitfinex-derivatives","BTCF0:USTF0",1749352968131,0.39412551,105490.0,105480.0,1.43378058]
["bitfinex-derivatives","BTCF0:USTF0",1749352968330,0.39412551,105490.0,105480.0,2.15538058]
["bitfinex-derivatives","BTCF0:USTF0",1749352971932,0.39412551,105490.0,105480.0,1.43378058]
["bitfinex-derivatives","BTCF0:USTF0",1749352972233,0.39412551,105490.0,105480.0,2.15538058]
["bitfinex-derivatives","BTCF0:USTF0",1749352972434,0.39412551,105490.0,105480.0,1.43378058]
["bitfinex-derivatives","BTCF0:USTF0",1749352972634,0.39412551,105490.0,105480.0,2.15538058]
["bitfinex-derivatives","BTCF0:USTF0",1749352977029,0.2895977,105490.0,105480.0,2.15538058]
["bitfinex-derivatives","BTCF0:USTF0",1749352982532,0.2895977,105490.0,105480.0,2.24426667]
["bitfinex-derivatives","BTCF0:USTF0",1749352989346,0.2895977,105490.0,105480.0,2.18535081]
["bitfinex-derivatives","BTCF0:USTF0",1749352991539,0.39412551,105490.0,105480.0,2.18535081]
["bitfinex-derivatives","BTCF0:USTF0",1749352993044,0.2895977,105490.0,105480.0,2.18535081]
["bitfinex-derivatives","BTCF0:USTF0",1749352997650,0.2895977,105490.0,105480.0,1.46375081]
["bitfinex-derivatives","BTCF0:USTF0",1749352997850,0.2895977,105490.0,105480.0,2.18535081]
["bitfinex-derivatives","BTCF0:USTF0",1749352998152,0.2895977,105490.0,105480.0,1.46375081]
["bitfinex-derivatives","BTCF0:USTF0",1749352998351,0.2895977,105490.0,105480.0,2.18535081]
["bitfinex-derivatives","BTCF0:USTF0",1749352999246,0.2895977,105490.0,105480.0,1.52266667]
["bitfinex-derivatives","BTCF0:USTF0",1749352999447,0.2895977,105490.0,105480.0,2.24426667]
["bitfinex-derivatives","BTCF0:USTF0",1749353000354,0.2895977,105490.0,105480.0,1.52266667]
["bitfinex-derivatives","BTCF0:USTF0",1749353000554,0.2895977,105490.0,105480.0,2.24426667]
["bitfinex-derivatives","BTCF0:USTF0",1749353002151,0.39412551,105490.0,105480.0,2.24426667]
["bitfinex-derivatives","BTCF0:USTF0",1749353003054,0.39412551,105490.0,105480.0,2.24410667]
["bitfinex-derivatives","BTCF0:USTF0",1749353003249,0.49412551,105490.0,105480.0,1.93643047]
["bitfinex-derivatives","BTCF0:USTF0",1749353003451,0.87865332,105490.0,105480.0,1.63084188]
["bitfinex-derivatives","BTCF0:USTF0",1749353003652,1.21737131,105490.0,105480.0,0.63739307]
["bitfinex-derivatives","BTCF0:USTF0",1749353003953,1.21737131,105490.0,105480.0,0.65401227]
["bitfinex-derivatives","BTCF0:USTF0",1749353004653,1.12865332,105490.0,105480.0,0.65806105]
["bitfinex-derivatives","BTCF0:USTF0",1749353005855,1.02412551,105490.0,105480.0,0.65806105]
["bitfinex-derivatives","BTCF0:USTF0",1749353006255,1.12865332,105490.0,105480.0,0.65806105]
["bitfinex-derivatives","BTCF0:USTF0",1749353008458,1.12865332,105490.0,105480.0,0.59880446]
["bitfinex-derivatives","BTCF0:USTF0",1749353009562,1.12865332,105490.0,105480.0,0.59475568]
["bitfinex-derivatives","BTCF0:USTF0",1749353012469,1.12865332,105490.0,105480.0,0.23395568]
["bitfinex-derivatives","BTCF0:USTF0",1749353012667,1.12865332,105490.0,105480.0,0.59880446]
["bitfinex-derivatives","BTCF0:USTF0",1749353012969,1.02412551,105490.0,105480.0,0.59880446]
["bitfinex-derivatives","BTCF0:USTF0",1749353013566,1.12865332,105490.0,105480.0,0.59880446]
["bitfinex-derivatives","BTCF0:USTF0",1749353013768,1.02412551,105490.0,105480.0,0.59880446]
["bitfinex-derivatives","BTCF0:USTF0",1749353016573,1.02412551,105490.0,105480.0,0.23800446]
["bitfinex-derivatives","BTCF0:USTF0",1749353016770,1.02412551,105490.0,105480.0,0.59880446]
["bitfinex-derivatives","BTCF0:USTF0",1749353021676,1.02412551,105490.0,105480.0,0.23800446]
["bitfinex-derivatives","BTCF0:USTF0",1749353021978,1.02412551,105490.0,105480.0,0.59880446]
["bitfinex-derivatives","BTCF0:USTF0",1749353027279,1.1128435,105490.0,105480.0,0.59880446]
["bitfinex-derivatives","BTCF0:USTF0",1749353031085,1.1128435,105490.0,105480.0,1.02832446]
["bitfinex-derivatives","BTCF0:USTF0",1749353032488,1.1128435,105490.0,105480.0,1.08758105]
["bitfinex-derivatives","BTCF0:USTF0",1749353037590,1.1128435,105490.0,105480.0,0.72678105]
["bitfinex-derivatives","BTCF0:USTF0",1749353037790,1.1128435,105490.0,105480.0,1.08758105]
["bitfinex-derivatives","BTCF0:USTF0",1749353038788,1.2114035,105490.0,105480.0,1.08758105]
["bitfinex-derivatives","BTCF0:USTF0",1749353039184,1.24089387,105490.0,105480.0,0.98388798]
["bitfinex-derivatives","BTCF0:USTF0",1749353041192,1.24089387,105490.0,105480.0,0.79436878]
["bitfinex-derivatives","BTCF0:USTF0",1749353041691,1.24089387,105490.0,105480.0,0.98388798]
["bitfinex-derivatives","BTCF0:USTF0",1749353044290,0.76233387,105490.0,105480.0,0.98388798]
["bitfinex-derivatives","BTCF0:USTF0",1749353044492,0.86109387,105490.0,105480.0,0.98388798]
["bitfinex-derivatives","BTCF0:USTF0",1749353045189,0.94977756,105490.0,105480.0,0.98388798]
["bitfinex-derivatives","BTCF0:USTF0",1749353045592,0.86109387,105490.0,105480.0,0.98388798]
["bitfinex-derivatives","BTCF0:USTF0",1749353047692,0.86109387,105490.0,105480.0,0.62308798]
["bitfinex-derivatives","BTCF0:USTF0",1749353047887,0.86109387,105490.0,105480.0,0.98388798]
["bitfinex-derivatives","BTCF0:USTF0",1749353048891,0.94975734,105490.0,105480.0,0.98388798]
["bitfinex-derivatives","BTCF0:USTF0",1749353049192,0.8315478,105490.0,105480.0,1.08758105]
["bitfinex-derivatives","BTCF0:USTF0",1749353050489,0.8315478,105490.0,105480.0,0.72678105]
["bitfinex-derivatives","BTCF0:USTF0",1749353050693,0.8315478,105490.0,105480.0,1.08758105]
["bitfinex-derivatives","BTCF0:USTF0",1749353052489,0.8315478,105490.0,105480.0,0.72678105]
["bitfinex-derivatives","BTCF0:USTF0",1749353052889,0.8315478,105490.0,105480.0,1.08758105]
["bitfinex-derivatives","BTCF0:USTF0",1749353055288,0.8315478,105490.0,105480.0,1.04314457]
["bitfinex-derivatives","BTCF0:USTF0",1749353055492,1.2015478,105490.0,105480.0,1.08758585]
["bitfinex-derivatives","BTCF0:USTF0",1749353055692,0.8315478,105490.0,105480.0,1.08758585]
["bitfinex-derivatives","BTCF0:USTF0",1749353056494,1.1815478,105490.0,105480.0,1.08758585]
["bitfinex-derivatives","BTCF0:USTF0",1749353062693,1.09288551,105490.0,105480.0,1.08758585]
["bitfinex-derivatives","BTCF0:USTF0",1749353063791,1.09288551,105490.0,105480.0,1.04314457]
["bitfinex-derivatives","BTCF0:USTF0",1749353066501,1.10288551,105490.0,105480.0,1.04314457]
["bitfinex-derivatives","BTCF0:USTF0",1749353066894,1.10288551,105490.0,105480.0,0.68234457]
["bitfinex-derivatives","BTCF0:USTF0",1749353067094,1.10288551,105490.0,105480.0,1.04314457]
["bitfinex-derivatives","BTCF0:USTF0",1749353067499,1.10288551,105490.0,105480.0,0.06330537]
["bitfinex-derivatives","BTCF0:USTF0",1749353067699,1.10288551,105490.0,105480.0,1.04310457]
["bitfinex-derivatives","BTCF0:USTF0",1749353070205,1.10288551,105490.0,105480.0,1.08754761]
["bitfinex-derivatives","BTCF0:USTF0",1749353070206,1.1915478,105490.0,105480.0,1.08754761]
["bitfinex-derivatives","BTCF0:USTF0",1749353072705,1.1915478,105490.0,105480.0,0.65806761]
["bitfinex-derivatives","BTCF0:USTF0",1749353072911,1.1915478,105490.0,105480.0,1.08754761]
["bitfinex-derivatives","BTCF0:USTF0",1749353075507,1.1913478,105490.0,105480.0,1.08754761]
["bitfinex-derivatives","BTCF0:USTF0",1749353076911,1.1913478,105490.0,105480.0,0.72674761]
["bitfinex-derivatives","BTCF0:USTF0",1749353077110,1.1913478,105490.0,105480.0,1.08754761]
["bitfinex-derivatives","BTCF0:USTF0",1749353078510,1.1913478,105490.0,105480.0,1.02829102]
["bitfinex-derivatives","BTCF0:USTF0",1749353079212,1.22089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353081913,1.22089387,105490.0,105480.0,0.62304798]
["bitfinex-derivatives","BTCF0:USTF0",1749353082113,1.22089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353082912,1.22089387,105490.0,105480.0,0.62304798]
["bitfinex-derivatives","BTCF0:USTF0",1749353083112,1.22089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353083514,1.22089387,105490.0,105480.0,0.79432878]
["bitfinex-derivatives","BTCF0:USTF0",1749353083714,1.22089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353084818,1.22089387,105490.0,105480.0,0.62304798]
["bitfinex-derivatives","BTCF0:USTF0",1749353085114,1.22089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353085816,1.22089387,105490.0,105480.0,0.62304798]
["bitfinex-derivatives","BTCF0:USTF0",1749353086018,1.22089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353086917,1.22089387,105490.0,105480.0,0.62304798]
["bitfinex-derivatives","BTCF0:USTF0",1749353087220,1.22089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353087515,1.11089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353088023,1.11089387,105490.0,105480.0,0.62304798]
["bitfinex-derivatives","BTCF0:USTF0",1749353088217,1.11089387,105490.0,105480.0,0.98384798]
["bitfinex-derivatives","BTCF0:USTF0",1749353089120,1.11089387,105490.0,105480.0,0.62304798]
["bitfinex-derivatives","BTCF0:USTF0",1749353089320,1.08135318,105490.0,105480.0,1.02829102]
["bitfinex-derivatives","BTCF0:USTF0",1749353092520,1.08135318,105490.0,105480.0,0.66749102]
["bitfinex-derivatives","BTCF0:USTF0",1749353092720,1.08135318,105490.0,105480.0,1.02829102]
["bitfinex-derivatives","BTCF0:USTF0",1749353098120,1.08135318,105490.0,105480.0,0.66749102]
["bitfinex-derivatives","BTCF0:USTF0",1749353098322,1.08135318,105490.0,105480.0,1.02829102]
["bitfinex-derivatives","BTCF0:USTF0",1749353099818,1.08135318,105490.0,105480.0,0.66749102]
["bitfinex-derivatives","BTCF0:USTF0",1749353100125,1.08135318,105490.0,105480.0,1.02829102]
["bitfinex-derivatives","BTCF0:USTF0",1749353105027,1.08135318,105490.0,105480.0,0.83877182]
["bitfinex-derivatives","BTCF0:USTF0",1749353105323,1.08135318,105490.0,105480.0,1.02829092]
["bitfinex-derivatives","BTCF0:USTF0",1749353126748,1.08135318,105490.0,105480.0,0.59881092]
["bitfinex-derivatives","BTCF0:USTF0",1749353127047,1.08135318,105490.0,105480.0,1.02821092]
["bitfinex-derivatives","BTCF0:USTF0",1749353127248,1.08135318,105490.0,105480.0,1.02821597]
["bitfinex-derivatives","BTCF0:USTF0",1749353129248,1.11089387,105490.0,105480.0,0.98376788]
["bitfinex-derivatives","BTCF0:USTF0",1749353133849,1.11089387,105490.0,105480.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749353134150,0.99268551,105490.0,105480.0,0.98376788]
["bitfinex-derivatives","BTCF0:USTF0",1749353139348,0.99268551,105490.0,105480.0,1.02821597]
["bitfinex-derivatives","BTCF0:USTF0",1749353139349,1.08136593,105490.0,105480.0,1.02821597]
["bitfinex-derivatives","BTCF0:USTF0",1749353140551,1.08136593,105490.0,105480.0,0.47789687]
["bitfinex-derivatives","BTCF0:USTF0",1749353141551,1.08136593,105490.0,105480.0,0.66741597]
["bitfinex-derivatives","BTCF0:USTF0",1749353142253,1.08136593,105490.0,105480.0,0.23801597]
["bitfinex-derivatives","BTCF0:USTF0",1749353143353,1.08136593,105490.0,105480.0,0.59881597]
["bitfinex-derivatives","BTCF0:USTF0",1749353144456,1.08136593,105490.0,105480.0,0.59881379]
["bitfinex-derivatives","BTCF0:USTF0",1749353146860,0.97683812,105490.0,105480.0,0.59881379]
["bitfinex-derivatives","BTCF0:USTF0",1749353147255,1.08136593,105490.0,105480.0,0.59881379]
["bitfinex-derivatives","BTCF0:USTF0",1749353150861,1.08136593,105490.0,105480.0,0.59881389]
["bitfinex-derivatives","BTCF0:USTF0",1749353153165,1.08136593,105490.0,105480.0,0.23801389]
["bitfinex-derivatives","BTCF0:USTF0",1749353153365,1.08136593,105490.0,105480.0,0.59881389]
["bitfinex-derivatives","BTCF0:USTF0",1749353155165,1.08136593,105490.0,105480.0,0.55436798]
["bitfinex-derivatives","BTCF0:USTF0",1749353155369,1.08136593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353155863,1.08136593,105490.0,105480.0,0.23801296]
["bitfinex-derivatives","BTCF0:USTF0",1749353156071,1.08136593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353158365,1.08128593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353160874,1.08128593,105490.0,105480.0,0.23801296]
["bitfinex-derivatives","BTCF0:USTF0",1749353161063,1.08128593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353163378,0.97675812,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353163566,0.98280593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353163766,1.08128593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353169182,1.08128593,105490.0,105480.0,0.23801296]
["bitfinex-derivatives","BTCF0:USTF0",1749353169384,1.08128593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353169684,0.98280593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353169985,1.08128593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353175188,1.08128593,105490.0,105480.0,0.23801296]
["bitfinex-derivatives","BTCF0:USTF0",1749353175393,1.08128593,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353179287,1.11081387,105490.0,105480.0,0.55436798]
["bitfinex-derivatives","BTCF0:USTF0",1749353181393,0.99260551,105490.0,105480.0,0.55436798]
["bitfinex-derivatives","BTCF0:USTF0",1749353187496,1.11081387,105490.0,105480.0,0.55436798]
["bitfinex-derivatives","BTCF0:USTF0",1749353189399,1.08125115,105490.0,105480.0,0.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1749353193200,0.98277115,105490.0,105480.0,0.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1749353193400,1.08121115,105490.0,105480.0,0.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1749353199309,1.08121115,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353203814,0.97668334,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353204015,1.08121115,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353219524,1.11077387,105490.0,105480.0,0.55436798]
["bitfinex-derivatives","BTCF0:USTF0",1749353229331,1.08120126,105490.0,105480.0,0.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1749353239336,1.08120126,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353242542,1.08120126,105490.0,105480.0,0.23801296]
["bitfinex-derivatives","BTCF0:USTF0",1749353242737,1.08120126,105490.0,105480.0,0.59881296]
["bitfinex-derivatives","BTCF0:USTF0",1749353244341,1.08120126,105490.0,105480.0,0.65806955]
["bitfinex-derivatives","BTCF0:USTF0",1749353250652,1.08120126,105490.0,105480.0,0.46855035]
["bitfinex-derivatives","BTCF0:USTF0",1749353250851,1.08120126,105490.0,105480.0,1.08722945]
["bitfinex-derivatives","BTCF0:USTF0",1749353251247,1.08120126,105490.0,105480.0,0.46855035]
["bitfinex-derivatives","BTCF0:USTF0",1749353251649,1.08120126,105490.0,105480.0,0.59881286]
["bitfinex-derivatives","BTCF0:USTF0",1749353252751,0.98276126,105490.0,105480.0,0.59881286]
["bitfinex-derivatives","BTCF0:USTF0",1749353253053,1.08116126,105490.0,105480.0,0.59881286]
["bitfinex-derivatives","BTCF0:USTF0",1749353255554,1.08116126,105490.0,105480.0,0.23801286]
["bitfinex-derivatives","BTCF0:USTF0",1749353255856,1.08116126,105490.0,105480.0,0.59881286]
["bitfinex-derivatives","BTCF0:USTF0",1749353257657,1.08116126,105490.0,105480.0,0.23801286]
["bitfinex-derivatives","BTCF0:USTF0",1749353257952,1.08116126,105490.0,105480.0,0.59881286]
["bitfinex-derivatives","BTCF0:USTF0",1749353259455,1.08116126,105490.0,105480.0,0.65806945]
["bitfinex-derivatives","BTCF0:USTF0",1749353262260,1.08116126,105490.0,105480.0,0.46855035]
["bitfinex-derivatives","BTCF0:USTF0",1749353262460,1.08116126,105490.0,105480.0,0.65806945]
["bitfinex-derivatives","BTCF0:USTF0",1749353262758,1.08116126,105490.0,105480.0,0.29726945]
["bitfinex-derivatives","BTCF0:USTF0",1749353263560,1.08116126,105490.0,105480.0,0.23801286]
["bitfinex-derivatives","BTCF0:USTF0",1749353263959,1.18568907,105490.0,105480.0,0.04849376]
["bitfinex-derivatives","BTCF0:USTF0",1749353264155,1.54648907,105490.0,105480.0,0.23396408]
["bitfinex-derivatives","BTCF0:USTF0",1749353264350,1.18568907,105490.0,105480.0,0.04444498]
["bitfinex-derivatives","BTCF0:USTF0",1749353264557,0.1895191,105480.0,105470.0,1.26977138]
["bitfinex-derivatives","BTCF0:USTF0",1749353264757,0.67727472,105480.0,105470.0,1.48977138]
["bitfinex-derivatives","BTCF0:USTF0",1749353265357,0.75404748,105480.0,105470.0,1.48977138]
["bitfinex-derivatives","BTCF0:USTF0",1749353265760,0.64951967,105480.0,105470.0,1.48977138]
["bitfinex-derivatives","BTCF0:USTF0",1749353265959,0.65051967,105480.0,105470.0,1.48977138]
["bitfinex-derivatives","BTCF0:USTF0",1749353266162,0.65051967,105480.0,105470.0,1.27977138]
["bitfinex-derivatives","BTCF0:USTF0",1749353269158,0.65051967,105480.0,105470.0,1.28382016]
["bitfinex-derivatives","BTCF0:USTF0",1749353269359,0.65051967,105480.0,105470.0,1.23936759]
["bitfinex-derivatives","BTCF0:USTF0",1749353269961,0.65051967,105480.0,105470.0,1.19493407]
["bitfinex-derivatives","BTCF0:USTF0",1749353272867,0.65051967,105480.0,105470.0,1.23936656]
["bitfinex-derivatives","BTCF0:USTF0",1749353273962,0.73915542,105480.0,105470.0,1.23936656]
["bitfinex-derivatives","BTCF0:USTF0",1749353275669,0.73915542,105480.0,105470.0,1.23936637]
["bitfinex-derivatives","BTCF0:USTF0",1749353276659,0.73915542,105480.0,105470.0,0.87856637]
["bitfinex-derivatives","BTCF0:USTF0",1749353276860,0.73915542,105480.0,105470.0,1.23936637]
["bitfinex-derivatives","BTCF0:USTF0",1749353279473,0.65051967,105480.0,105470.0,1.28382016]
["bitfinex-derivatives","BTCF0:USTF0",1749353282671,0.54599186,105480.0,105470.0,1.28382016]
["bitfinex-derivatives","BTCF0:USTF0",1749353282871,0.65051967,105480.0,105470.0,1.28382016]
["bitfinex-derivatives","BTCF0:USTF0",1749353294990,0.65051967,105480.0,105470.0,0.92302016]
["bitfinex-derivatives","BTCF0:USTF0",1749353295191,0.65051967,105480.0,105470.0,1.28382016]
["bitfinex-derivatives","BTCF0:USTF0",1749353300296,0.65051967,105480.0,105470.0,1.22456357]
["bitfinex-derivatives","BTCF0:USTF0",1749353300798,0.65051967,105480.0,105470.0,1.28382508]
["bitfinex-derivatives","BTCF0:USTF0",1749353304104,0.65051967,105480.0,105470.0,1.22456357]
["bitfinex-derivatives","BTCF0:USTF0",1749353304403,0.65051967,105480.0,105470.0,1.2838248]
["bitfinex-derivatives","BTCF0:USTF0",1749353304598,0.65051967,105480.0,105470.0,0.8546648]
["bitfinex-derivatives","BTCF0:USTF0",1749353304805,0.65051967,105480.0,105470.0,1.2837848]
["bitfinex-derivatives","BTCF0:USTF0",1749353309205,0.65051967,105480.0,105470.0,1.22452357]
["bitfinex-derivatives","BTCF0:USTF0",1749353309507,0.65051967,105480.0,105470.0,1.19489933]
["bitfinex-derivatives","BTCF0:USTF0",1749353315308,0.73915542,105480.0,105470.0,1.23934607]
["bitfinex-derivatives","BTCF0:USTF0",1749353319413,0.65051967,105480.0,105470.0,1.28378542]
["bitfinex-derivatives","BTCF0:USTF0",1749353322814,0.65051967,105480.0,105470.0,0.92298542]
["bitfinex-derivatives","BTCF0:USTF0",1749353323115,0.65051967,105480.0,105470.0,1.28378542]
["bitfinex-derivatives","BTCF0:USTF0",1749353327812,0.65051967,105480.0,105470.0,0.92298542]
["bitfinex-derivatives","BTCF0:USTF0",1749353328012,0.65051967,105480.0,105470.0,1.28378542]
["bitfinex-derivatives","BTCF0:USTF0",1749353329120,0.65051967,105480.0,105470.0,0.92298542]
["bitfinex-derivatives","BTCF0:USTF0",1749353329319,0.65051967,105480.0,105470.0,1.28378542]
["bitfinex-derivatives","BTCF0:USTF0",1749353330922,0.65051967,105480.0,105470.0,0.92298542]
["bitfinex-derivatives","BTCF0:USTF0",1749353331223,0.65051967,105480.0,105470.0,1.28378542]
["bitfinex-derivatives","BTCF0:USTF0",1749353331821,0.65051967,105480.0,105470.0,0.92298542]
["bitfinex-derivatives","BTCF0:USTF0",1749353332023,0.65051967,105480.0,105470.0,1.28378542]
["bitfinex-derivatives","BTCF0:USTF0",1749353333922,0.65051967,105480.0,105470.0,0.92298542]
["bitfinex-derivatives","BTCF0:USTF0",1749353334123,0.65051967,105480.0,105470.0,1.28378542]
["bitfinex-derivatives","BTCF0:USTF0",1749353334719,0.75504748,105480.0,105470.0,1.28378542]
["bitfinex-derivatives","BTCF0:USTF0",1749353334925,1.01504748,105480.0,105470.0,1.2737887]
["bitfinex-derivatives","BTCF0:USTF0",1749353336734,1.11336748,105480.0,105470.0,1.2737887]
["bitfinex-derivatives","BTCF0:USTF0",1749353338631,0.85336748,105480.0,105470.0,1.2737887]
["bitfinex-derivatives","BTCF0:USTF0",1749353339429,0.94200323,105480.0,105470.0,1.17007305]
["bitfinex-derivatives","BTCF0:USTF0",1749353344537,0.83747542,105480.0,105470.0,1.17007305]
["bitfinex-derivatives","BTCF0:USTF0",1749353348436,0.94200323,105480.0,105470.0,1.17007305]
["bitfinex-derivatives","BTCF0:USTF0",1749353349140,0.94200323,105480.0,105470.0,0.80927305]
["bitfinex-derivatives","BTCF0:USTF0",1749353349341,0.94200323,105480.0,105470.0,1.17007305]
["bitfinex-derivatives","BTCF0:USTF0",1749353349536,0.85336748,105480.0,105470.0,1.31822427]
["bitfinex-derivatives","BTCF0:USTF0",1749353350537,0.74883967,105480.0,105470.0,1.31822427]
["bitfinex-derivatives","BTCF0:USTF0",1749353351638,0.74883967,105480.0,105470.0,1.2737887]
["bitfinex-derivatives","BTCF0:USTF0",1749353352739,0.74883967,105480.0,105470.0,1.31821785]
["bitfinex-derivatives","BTCF0:USTF0",1749353356541,0.74883967,105480.0,105470.0,1.60821785]
["bitfinex-derivatives","BTCF0:USTF0",1749353357042,0.74883967,105480.0,105470.0,1.5637887]
["bitfinex-derivatives","BTCF0:USTF0",1749353360143,0.56883967,105480.0,105470.0,1.5637887]
["bitfinex-derivatives","BTCF0:USTF0",1749353374764,0.56883967,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353375067,0.36599186,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353375267,0.40431967,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353375459,0.40431967,105480.0,105470.0,2.0213887]
["bitfinex-derivatives","BTCF0:USTF0",1749353376153,0.40431967,105480.0,105470.0,2.12591651]
["bitfinex-derivatives","BTCF0:USTF0",1749353376357,0.43661967,105480.0,105470.0,2.0213887]
["bitfinex-derivatives","BTCF0:USTF0",1749353377566,0.46721967,105480.0,105470.0,2.0213887]
["bitfinex-derivatives","BTCF0:USTF0",1749353379966,0.46721967,105480.0,105470.0,1.9898887]
["bitfinex-derivatives","BTCF0:USTF0",1749353383769,0.46721967,105480.0,105470.0,1.2996887]
["bitfinex-derivatives","BTCF0:USTF0",1749353383966,0.46721967,105480.0,105470.0,2.0212887]
["bitfinex-derivatives","BTCF0:USTF0",1749353386566,0.46721967,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353389373,0.46721967,105480.0,105470.0,1.96903566]
["bitfinex-derivatives","BTCF0:USTF0",1749353389374,0.55585542,105480.0,105470.0,1.96903566]
["bitfinex-derivatives","BTCF0:USTF0",1749353389576,0.55585542,105480.0,105470.0,1.88014957]
["bitfinex-derivatives","BTCF0:USTF0",1749353399390,0.46721967,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353399690,0.47721967,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353416701,0.37269186,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353416904,0.47721967,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353419204,0.46721967,105480.0,105470.0,1.9245887]
["bitfinex-derivatives","BTCF0:USTF0",1749353421006,0.46721967,105480.0,105470.0,1.9243487]
["bitfinex-derivatives","BTCF0:USTF0",1749353429409,0.55585542,105480.0,105470.0,1.8799114]
["bitfinex-derivatives","BTCF0:USTF0",1749353431613,0.55585542,105480.0,105470.0,1.4510314]
["bitfinex-derivatives","BTCF0:USTF0",1749353431808,0.46721967,105480.0,105470.0,1.83546261]
["bitfinex-derivatives","BTCF0:USTF0",1749353433009,0.57174748,105480.0,105470.0,1.83546261]
["bitfinex-derivatives","BTCF0:USTF0",1749353434412,0.57174748,105480.0,105470.0,1.11386261]
["bitfinex-derivatives","BTCF0:USTF0",1749353434612,0.57174748,105480.0,105470.0,1.83546261]
["bitfinex-derivatives","BTCF0:USTF0",1749353437113,0.57174748,105480.0,105470.0,1.11386261]
["bitfinex-derivatives","BTCF0:USTF0",1749353437314,0.57174748,105480.0,105470.0,1.83546261]
["bitfinex-derivatives","BTCF0:USTF0",1749353439417,0.68174748,105480.0,105470.0,1.83546261]
["bitfinex-derivatives","BTCF0:USTF0",1749353440114,0.68174748,105480.0,105470.0,1.9243487]
["bitfinex-derivatives","BTCF0:USTF0",1749353446114,0.68174748,105480.0,105470.0,1.2027487]
["bitfinex-derivatives","BTCF0:USTF0",1749353446319,0.68174748,105480.0,105470.0,1.9243487]
["bitfinex-derivatives","BTCF0:USTF0",1749353451123,0.68174748,105480.0,105470.0,1.2027487]
["bitfinex-derivatives","BTCF0:USTF0",1749353451427,0.68174748,105480.0,105470.0,1.9243487]
["bitfinex-derivatives","BTCF0:USTF0",1749353456427,0.68174748,105480.0,105470.0,1.2027487]
["bitfinex-derivatives","BTCF0:USTF0",1749353456622,0.68174748,105480.0,105470.0,1.9243487]
["bitfinex-derivatives","BTCF0:USTF0",1749353458720,0.57721967,105480.0,105470.0,1.9243487]
["bitfinex-derivatives","BTCF0:USTF0",1749353460725,0.68174748,105480.0,105470.0,1.9243487]
["bitfinex-derivatives","BTCF0:USTF0",1749353465022,0.68174748,105480.0,105470.0,1.4954687]
["bitfinex-derivatives","BTCF0:USTF0",1749353465226,0.68174748,105480.0,105470.0,1.9243087]
["bitfinex-derivatives","BTCF0:USTF0",1749353466931,0.68174748,105480.0,105470.0,1.92025992]
["bitfinex-derivatives","BTCF0:USTF0",1749353467929,0.68174748,105480.0,105470.0,1.9243087]
["bitfinex-derivatives","BTCF0:USTF0",1749353473235,0.57721967,105480.0,105470.0,1.9243087]
["bitfinex-derivatives","BTCF0:USTF0",1749353479638,0.66585542,105480.0,105470.0,1.87987155]
["bitfinex-derivatives","BTCF0:USTF0",1749353488144,0.66585542,105480.0,105470.0,1.15827155]
["bitfinex-derivatives","BTCF0:USTF0",1749353488342,0.66585542,105480.0,105470.0,1.87987155]
["bitfinex-derivatives","BTCF0:USTF0",1749353489543,0.57721967,105480.0,105470.0,1.9243087]
["bitfinex-derivatives","BTCF0:USTF0",1749353498759,0.57721967,105480.0,105470.0,1.2027087]
["bitfinex-derivatives","BTCF0:USTF0",1749353498962,0.57721967,105480.0,105470.0,1.9243087]
["bitfinex-derivatives","BTCF0:USTF0",1749353511473,0.57721967,105480.0,105470.0,1.92025992]
["bitfinex-derivatives","BTCF0:USTF0",1749353511973,0.28317276,105480.0,105470.0,1.92025992]
["bitfinex-derivatives","BTCF0:USTF0",1749353512179,0.47269186,105480.0,105470.0,2.02478773]
["bitfinex-derivatives","BTCF0:USTF0",1749353512374,0.57741967,105480.0,105470.0,2.02478773]
["bitfinex-derivatives","BTCF0:USTF0",1749353512574,0.57741967,105480.0,105470.0,2.02883651]
["bitfinex-derivatives","BTCF0:USTF0",1749353516468,0.68194748,105480.0,105470.0,1.9243087]
["bitfinex-derivatives","BTCF0:USTF0",1749353516968,0.68194748,105480.0,105470.0,1.9242287]
["bitfinex-derivatives","BTCF0:USTF0",1749353517371,0.57741967,105480.0,105470.0,1.9242287]
["bitfinex-derivatives","BTCF0:USTF0",1749353517580,0.68194748,105480.0,105470.0,1.92017992]
["bitfinex-derivatives","BTCF0:USTF0",1749353518478,0.57741967,105480.0,105470.0,1.92017992]
["bitfinex-derivatives","BTCF0:USTF0",1749353518879,0.68194748,105480.0,105470.0,1.92017992]
["bitfinex-derivatives","BTCF0:USTF0",1749353519479,0.77058323,105480.0,105470.0,1.87574278]
["bitfinex-derivatives","BTCF0:USTF0",1749353522581,0.66605542,105480.0,105470.0,1.87574278]
["bitfinex-derivatives","BTCF0:USTF0",1749353522976,0.77058323,105480.0,105470.0,1.87574278]
["bitfinex-derivatives","BTCF0:USTF0",1749353525969,0.77058323,105480.0,105470.0,1.15414278]
["bitfinex-derivatives","BTCF0:USTF0",1749353526173,0.77058323,105480.0,105470.0,1.87574278]
["bitfinex-derivatives","BTCF0:USTF0",1749353526980,0.77058323,105480.0,105470.0,1.15414278]
["bitfinex-derivatives","BTCF0:USTF0",1749353527180,0.77058323,105480.0,105470.0,1.87574278]
["bitfinex-derivatives","BTCF0:USTF0",1749353528587,0.77058323,105480.0,105470.0,1.15414278]
["bitfinex-derivatives","BTCF0:USTF0",1749353528775,0.77058323,105480.0,105470.0,1.87574278]
["bitfinex-derivatives","BTCF0:USTF0",1749353529479,0.57741967,105480.0,105470.0,1.92017992]
["bitfinex-derivatives","BTCF0:USTF0",1749353530783,0.57741967,105480.0,105470.0,1.9242287]
["bitfinex-derivatives","BTCF0:USTF0",1749353531481,0.47289186,105480.0,105470.0,1.9242287]
["bitfinex-derivatives","BTCF0:USTF0",1749353531680,0.57741967,105480.0,105470.0,1.9242287]
["bitfinex-derivatives","BTCF0:USTF0",1749353531881,0.57741967,105480.0,105470.0,1.92017992]
["bitfinex-derivatives","BTCF0:USTF0",1749353532782,0.57741967,105480.0,105470.0,1.9242287]
["bitfinex-derivatives","BTCF0:USTF0",1749353537177,0.38790057,105480.0,105470.0,2.02875651]
["bitfinex-derivatives","BTCF0:USTF0",1749353537485,0.48181957,105480.0,105470.0,2.03229138]
["bitfinex-derivatives","BTCF0:USTF0",1749353537686,0.48201957,105480.0,105470.0,2.06269138]
["bitfinex-derivatives","BTCF0:USTF0",1749353538086,0.48201977,105480.0,105470.0,2.06269138]
["bitfinex-derivatives","BTCF0:USTF0",1749353538990,0.48201977,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353539190,0.29250057,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353539387,0.29230057,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353539589,0.48201977,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353540689,0.29250057,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353540884,0.48201967,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353541090,0.29250057,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353541388,0.29230057,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353541590,0.29250057,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353541986,0.48201967,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353542589,0.29250057,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353542791,0.48201967,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353542988,0.48181967,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353543292,0.48201967,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353543793,0.48201967,105480.0,105470.0,1.3370426]
["bitfinex-derivatives","BTCF0:USTF0",1749353544094,0.48201967,105480.0,105470.0,2.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1749353548596,0.08863575,105490.0,105470.0,2.07181081]
["bitfinex-derivatives","BTCF0:USTF0",1749353548797,0.00014177,105500.0,105490.0,0.1895011]
["bitfinex-derivatives","BTCF0:USTF0",1749353548996,0.00014177,105500.0,105490.0,1.40367113]
["bitfinex-derivatives","BTCF0:USTF0",1749353549196,1e-08,105500.0,105490.0,1.78344613]
["bitfinex-derivatives","BTCF0:USTF0",1749353549397,1e-08,105500.0,105490.0,1.93033954]
["bitfinex-derivatives","BTCF0:USTF0",1749353549594,0.00020001,105500.0,105490.0,1.78324101]
["bitfinex-derivatives","BTCF0:USTF0",1749353550002,0.0002,105500.0,105490.0,1.96948511]
["bitfinex-derivatives","BTCF0:USTF0",1749353550194,0.0002,105500.0,105490.0,2.15906911]
["bitfinex-derivatives","BTCF0:USTF0",1749353550501,0.0322,105520.0,105510.0,0.29399311]
["bitfinex-derivatives","BTCF0:USTF0",1749353550696,0.0322,105520.0,105510.0,1.86443052]
["bitfinex-derivatives","BTCF0:USTF0",1749353550902,0.0322,105520.0,105510.0,1.89493052]
["bitfinex-derivatives","BTCF0:USTF0",1749353551502,0.0322,105520.0,105510.0,1.80633479]
["bitfinex-derivatives","BTCF0:USTF0",1749353552100,0.0352,105520.0,105510.0,1.80633479]
["bitfinex-derivatives","BTCF0:USTF0",1749353553600,0.0352,105520.0,105510.0,1.74727097]
["bitfinex-derivatives","BTCF0:USTF0",1749353553800,0.0382,105520.0,105510.0,1.74727097]
["bitfinex-derivatives","BTCF0:USTF0",1749353555303,0.0684,105520.0,105510.0,1.74727097]
["bitfinex-derivatives","BTCF0:USTF0",1749353556609,0.0684,105520.0,105510.0,1.70297311]
["bitfinex-derivatives","BTCF0:USTF0",1749353557901,0.0382,105520.0,105510.0,1.70297311]
["bitfinex-derivatives","BTCF0:USTF0",1749353558204,1e-08,105520.0,105510.0,1.9110626]
["bitfinex-derivatives","BTCF0:USTF0",1749353558409,1e-08,105520.0,105510.0,2.21965833]
["bitfinex-derivatives","BTCF0:USTF0",1749353558604,0.00014177,105530.0,105520.0,0.1894472]
["bitfinex-derivatives","BTCF0:USTF0",1749353558810,0.00014177,105530.0,105520.0,1.0393522]
["bitfinex-derivatives","BTCF0:USTF0",1749353559005,0.0641,105540.0,105530.0,0.1894293]
["bitfinex-derivatives","BTCF0:USTF0",1749353559207,0.29392121,105550.0,105540.0,0.2841102]
["bitfinex-derivatives","BTCF0:USTF0",1749353559504,0.31392121,105550.0,105540.0,0.79678961]
["bitfinex-derivatives","BTCF0:USTF0",1749353559707,0.31392121,105550.0,105540.0,0.74943801]
["bitfinex-derivatives","BTCF0:USTF0",1749353559909,0.2093934,105550.0,105540.0,0.74943801]
["bitfinex-derivatives","BTCF0:USTF0",1749353560107,0.31392121,105550.0,105540.0,0.74943801]
["bitfinex-derivatives","BTCF0:USTF0",1749353560310,0.31412121,105550.0,105540.0,0.74943801]
["bitfinex-derivatives","BTCF0:USTF0",1749353560508,0.31392121,105550.0,105540.0,0.74943801]
["bitfinex-derivatives","BTCF0:USTF0",1749353560709,0.31412121,105550.0,105540.0,0.74943801]
["bitfinex-derivatives","BTCF0:USTF0",1749353560911,0.31412121,105550.0,105540.0,0.6449102]
["bitfinex-derivatives","BTCF0:USTF0",1749353561110,0.34602121,105550.0,105540.0,0.74943801]
["bitfinex-derivatives","BTCF0:USTF0",1749353561313,0.35202121,105550.0,105540.0,0.74943801]
["bitfinex-derivatives","BTCF0:USTF0",1749353561609,0.35202121,105550.0,105540.0,0.6449102]
["bitfinex-derivatives","BTCF0:USTF0",1749353562112,0.35802121,105550.0,105540.0,0.6449102]
["bitfinex-derivatives","BTCF0:USTF0",1749353562313,0.42372121,105550.0,105540.0,0.6449102]
["bitfinex-derivatives","BTCF0:USTF0",1749353564614,0.3191934,105550.0,105540.0,0.6449102]
["bitfinex-derivatives","BTCF0:USTF0",1749353564815,0.42372121,105550.0,105540.0,0.6449102]
["bitfinex-derivatives","BTCF0:USTF0",1749353565010,1.08824902,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749353565211,0.1894114,105540.0,105530.0,1.07880767]
["bitfinex-derivatives","BTCF0:USTF0",1749353565518,0.46206702,105540.0,105530.0,1.07880767]
["bitfinex-derivatives","BTCF0:USTF0",1749353565718,0.46206702,105540.0,105530.0,0.98072767]
["bitfinex-derivatives","BTCF0:USTF0",1749353566327,0.46806702,105540.0,105530.0,0.98072767]
["bitfinex-derivatives","BTCF0:USTF0",1749353566518,0.36353921,105540.0,105530.0,0.98072767]
["bitfinex-derivatives","BTCF0:USTF0",1749353566711,0.36353921,105540.0,105530.0,0.55036767]
["bitfinex-derivatives","BTCF0:USTF0",1749353566911,0.36853921,105540.0,105530.0,0.98116767]
["bitfinex-derivatives","BTCF0:USTF0",1749353567423,0.36853921,105540.0,105530.0,0.55036767]
["bitfinex-derivatives","BTCF0:USTF0",1749353567619,0.36853921,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353567814,0.2640114,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353568022,0.36853921,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353569416,0.37258799,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353570524,0.26806018,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353571028,0.26806018,105540.0,105530.0,0.98116767]
["bitfinex-derivatives","BTCF0:USTF0",1749353572024,0.07864878,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353572321,0.26806018,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353572818,0.37258799,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353573720,0.26806018,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353575627,0.07864878,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353575831,0.26806018,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353577124,0.07864878,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353577720,0.26806018,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353578523,0.37258799,105540.0,105530.0,1.08569548]
["bitfinex-derivatives","BTCF0:USTF0",1749353578931,0.37258799,105540.0,105530.0,0.72489548]
["bitfinex-derivatives","BTCF0:USTF0",1749353579132,0.37258799,105540.0,105530.0,1.44649548]
["bitfinex-derivatives","BTCF0:USTF0",1749353579334,0.37258799,105540.0,105530.0,1.34196767]
["bitfinex-derivatives","BTCF0:USTF0",1749353579631,0.37258799,105540.0,105530.0,1.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1749353581028,0.37258799,105540.0,105530.0,0.8281474]
["bitfinex-derivatives","BTCF0:USTF0",1749353581234,0.37258799,105540.0,105530.0,1.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1749353582533,0.26806018,105540.0,105530.0,1.44521959]
["bitfinex-derivatives","BTCF0:USTF0",1749353582727,0.37258799,105540.0,105530.0,0.8281474]
["bitfinex-derivatives","BTCF0:USTF0",1749353583023,0.37258799,105540.0,105530.0,1.5497474]
["bitfinex-derivatives","BTCF0:USTF0",1749353584434,0.37258799,105540.0,105530.0,1.63834313]
["bitfinex-derivatives","BTCF0:USTF0",1749353586536,0.37258799,105540.0,105530.0,1.59415503]
["bitfinex-derivatives","BTCF0:USTF0",1749353587037,0.26806018,105540.0,105530.0,1.59415503]
["bitfinex-derivatives","BTCF0:USTF0",1749353587237,0.26806018,105540.0,105530.0,1.48962722]
["bitfinex-derivatives","BTCF0:USTF0",1749353587630,0.26806018,105540.0,105530.0,0.76802722]
["bitfinex-derivatives","BTCF0:USTF0",1749353587828,0.26806018,105540.0,105530.0,1.48962722]
["bitfinex-derivatives","BTCF0:USTF0",1749353589340,0.26806018,105540.0,105530.0,1.52062722]
["bitfinex-derivatives","BTCF0:USTF0",1749353591839,0.07864878,105540.0,105530.0,1.52062722]
["bitfinex-derivatives","BTCF0:USTF0",1749353592043,0.26806018,105540.0,105530.0,1.52062722]
["bitfinex-derivatives","BTCF0:USTF0",1749353592541,0.07864878,105540.0,105530.0,1.52062722]
["bitfinex-derivatives","BTCF0:USTF0",1749353593438,0.18317659,105540.0,105530.0,1.62515503]
["bitfinex-derivatives","BTCF0:USTF0",1749353593945,0.37258799,105540.0,105530.0,1.62515503]
["bitfinex-derivatives","BTCF0:USTF0",1749353595240,0.15037659,105540.0,105530.0,1.62515503]
["bitfinex-derivatives","BTCF0:USTF0",1749353595541,0.04604878,105540.0,105530.0,1.65625503]
["bitfinex-derivatives","BTCF0:USTF0",1749353597046,0.04604878,105540.0,105530.0,1.59719121]
["bitfinex-derivatives","BTCF0:USTF0",1749353597345,0.04584878,105540.0,105530.0,1.59719121]
["bitfinex-derivatives","BTCF0:USTF0",1749353597642,0.04604878,105540.0,105530.0,1.69627121]
["bitfinex-derivatives","BTCF0:USTF0",1749353599546,0.04604878,105540.0,105530.0,1.70627121]
["bitfinex-derivatives","BTCF0:USTF0",1749353603850,0.04604878,105540.0,105530.0,0.98467121]
["bitfinex-derivatives","BTCF0:USTF0",1749353604153,0.04604878,105540.0,105530.0,1.70627121]
["bitfinex-derivatives","BTCF0:USTF0",1749353605149,0.15057659,105540.0,105530.0,1.70627121]
["bitfinex-derivatives","BTCF0:USTF0",1749353606453,0.33998789,105540.0,105530.0,1.70627121]
["bitfinex-derivatives","BTCF0:USTF0",1749353606753,0.40118789,105540.0,105530.0,1.70627121]
["bitfinex-derivatives","BTCF0:USTF0",1749353607139,0.21177659,105540.0,105530.0,1.70627121]
["bitfinex-derivatives","BTCF0:USTF0",1749353609458,0.10724878,105540.0,105530.0,1.70627121]
["bitfinex-derivatives","BTCF0:USTF0",1749353609657,0.21177659,105540.0,105530.0,1.67688197]
["bitfinex-derivatives","BTCF0:USTF0",1749353611757,0.21177659,105540.0,105530.0,1.80988234]
["bitfinex-derivatives","BTCF0:USTF0",1749353613159,0.29666018,105540.0,105530.0,1.70535453]
["bitfinex-derivatives","BTCF0:USTF0",1749353613560,0.40118799,105540.0,105530.0,1.80988234]
["bitfinex-derivatives","BTCF0:USTF0",1749353614654,0.40118799,105540.0,105530.0,1.08828234]
["bitfinex-derivatives","BTCF0:USTF0",1749353614851,0.40118799,105540.0,105530.0,1.80988234]
["bitfinex-derivatives","BTCF0:USTF0",1749353615049,0.40118799,105540.0,105530.0,1.77878234]
["bitfinex-derivatives","BTCF0:USTF0",1749353617261,0.40118799,105540.0,105530.0,1.05718234]
["bitfinex-derivatives","BTCF0:USTF0",1749353617562,0.40118799,105540.0,105530.0,1.77878234]
["bitfinex-derivatives","BTCF0:USTF0",1749353618260,0.40118799,105540.0,105530.0,1.05718234]
["bitfinex-derivatives","BTCF0:USTF0",1749353618460,0.40118799,105540.0,105530.0,1.77878234]
["bitfinex-derivatives","BTCF0:USTF0",1749353619564,0.40118799,105540.0,105530.0,1.79329885]
["bitfinex-derivatives","BTCF0:USTF0",1749353620660,0.40118799,105540.0,105530.0,1.15889104]
["bitfinex-derivatives","BTCF0:USTF0",1749353620862,0.40118799,105540.0,105530.0,1.4296434]
["bitfinex-derivatives","BTCF0:USTF0",1749353621367,0.5057158,105540.0,105530.0,1.48893815]
["bitfinex-derivatives","BTCF0:USTF0",1749353621563,0.40118799,105540.0,105530.0,1.59346596]
["bitfinex-derivatives","BTCF0:USTF0",1749353624161,0.40118799,105540.0,105530.0,1.48893815]
["bitfinex-derivatives","BTCF0:USTF0",1749353624564,0.40118799,105540.0,105530.0,0.76733815]
["bitfinex-derivatives","BTCF0:USTF0",1749353624771,0.40118799,105540.0,105530.0,1.12813815]
["bitfinex-derivatives","BTCF0:USTF0",1749353625865,0.40118799,105540.0,105530.0,1.23266596]
["bitfinex-derivatives","BTCF0:USTF0",1749353626067,0.40118799,105540.0,105530.0,1.17345121]
["bitfinex-derivatives","BTCF0:USTF0",1749353626568,0.40118799,105540.0,105530.0,1.23265565]
["bitfinex-derivatives","BTCF0:USTF0",1749353627462,0.40118799,105540.0,105530.0,1.17345121]
["bitfinex-derivatives","BTCF0:USTF0",1749353628067,0.40098799,105540.0,105530.0,1.17345121]
["bitfinex-derivatives","BTCF0:USTF0",1749353628473,0.40098799,105540.0,105530.0,1.23265283]
["bitfinex-derivatives","BTCF0:USTF0",1749353631376,0.40098799,105540.0,105530.0,1.59345283]
["bitfinex-derivatives","BTCF0:USTF0",1749353631775,0.29646018,105540.0,105530.0,1.59345283]
["bitfinex-derivatives","BTCF0:USTF0",1749353631985,0.40098799,105540.0,105530.0,1.59345283]
["bitfinex-derivatives","BTCF0:USTF0",1749353641490,0.40098799,105540.0,105530.0,1.53425121]
["bitfinex-derivatives","BTCF0:USTF0",1749353641691,0.40098799,105540.0,105530.0,1.16349227]
["bitfinex-derivatives","BTCF0:USTF0",1749353641886,0.40098799,105540.0,105530.0,1.59341227]
["bitfinex-derivatives","BTCF0:USTF0",1749353643791,0.40098799,105540.0,105530.0,1.59337227]
["bitfinex-derivatives","BTCF0:USTF0",1749353644186,0.40098799,105540.0,105530.0,1.16349227]
["bitfinex-derivatives","BTCF0:USTF0",1749353644393,0.40098799,105540.0,105530.0,1.53417121]
["bitfinex-derivatives","BTCF0:USTF0",1749353644692,0.40098799,105540.0,105530.0,1.10429121]
["bitfinex-derivatives","BTCF0:USTF0",1749353644892,0.40098799,105540.0,105530.0,1.53413121]
["bitfinex-derivatives","BTCF0:USTF0",1749353645092,0.40098799,105540.0,105530.0,1.56633121]
["bitfinex-derivatives","BTCF0:USTF0",1749353647298,0.40098799,105540.0,105530.0,1.56629121]
["bitfinex-derivatives","BTCF0:USTF0",1749353647693,0.29646018,105540.0,105530.0,1.56629121]
["bitfinex-derivatives","BTCF0:USTF0",1749353647892,0.40098799,105540.0,105530.0,1.56629121]
["bitfinex-derivatives","BTCF0:USTF0",1749353648394,0.40098799,105540.0,105530.0,1.56649121]
["bitfinex-derivatives","BTCF0:USTF0",1749353650801,0.40098799,105540.0,105530.0,1.13649121]
["bitfinex-derivatives","BTCF0:USTF0",1749353651001,0.40098799,105540.0,105530.0,1.56673121]
["bitfinex-derivatives","BTCF0:USTF0",1749353653500,0.40098799,105540.0,105530.0,1.13649121]
["bitfinex-derivatives","BTCF0:USTF0",1749353653803,0.40098799,105540.0,105530.0,1.56665121]
["bitfinex-derivatives","BTCF0:USTF0",1749353654002,0.40098789,105540.0,105530.0,1.56665121]
["bitfinex-derivatives","BTCF0:USTF0",1749353654698,0.21157659,105540.0,105530.0,1.13649121]
["bitfinex-derivatives","BTCF0:USTF0",1749353654903,0.21157659,105540.0,105530.0,1.56661121]
["bitfinex-derivatives","BTCF0:USTF0",1749353655700,0.04584878,105540.0,105530.0,1.59921121]
["bitfinex-derivatives","BTCF0:USTF0",1749353655905,0.01524878,105540.0,105530.0,1.65051121]
["bitfinex-derivatives","BTCF0:USTF0",1749353657905,0.01524878,105540.0,105530.0,1.85294312]
["bitfinex-derivatives","BTCF0:USTF0",1749353658505,0.01504878,105540.0,105530.0,1.85294312]
["bitfinex-derivatives","BTCF0:USTF0",1749353659208,0.01524878,105540.0,105530.0,2.15294312]
["bitfinex-derivatives","BTCF0:USTF0",1749353659507,0.01524878,105540.0,105530.0,2.12358198]
["bitfinex-derivatives","BTCF0:USTF0",1749353664805,0.01524878,105540.0,105530.0,1.85086198]
["bitfinex-derivatives","BTCF0:USTF0",1749353665005,0.01524878,105540.0,105530.0,2.38074198]
["bitfinex-derivatives","BTCF0:USTF0",1749353666708,0.04714878,105540.0,105530.0,2.38074198]
["bitfinex-derivatives","BTCF0:USTF0",1749353668605,0.04714878,105540.0,105530.0,1.65914198]
["bitfinex-derivatives","BTCF0:USTF0",1749353668909,0.04714878,105540.0,105530.0,2.38074198]
["bitfinex-derivatives","BTCF0:USTF0",1749353669610,0.04714878,105540.0,105530.0,2.41010312]
["bitfinex-derivatives","BTCF0:USTF0",1749353669910,0.04314878,105540.0,105530.0,2.41010312]
["bitfinex-derivatives","BTCF0:USTF0",1749353670709,0.04314878,105540.0,105530.0,1.68850312]
["bitfinex-derivatives","BTCF0:USTF0",1749353671011,0.04314878,105540.0,105530.0,2.41010312]
["bitfinex-derivatives","BTCF0:USTF0",1749353676619,0.04314878,105540.0,105530.0,1.68850312]
["bitfinex-derivatives","BTCF0:USTF0",1749353676820,0.04314878,105540.0,105530.0,2.41010312]
["bitfinex-derivatives","BTCF0:USTF0",1749353678418,0.04314878,105540.0,105530.0,2.37880312]
["bitfinex-derivatives","BTCF0:USTF0",1749353685325,0.04314878,105540.0,105530.0,2.52590165]
["bitfinex-derivatives","BTCF0:USTF0",1749353687123,0.04314878,105540.0,105530.0,1.80430165]
["bitfinex-derivatives","BTCF0:USTF0",1749353687324,0.04314878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353687514,0.04214878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353688618,0.04014878,105540.0,105530.0,1.68617401]
["bitfinex-derivatives","BTCF0:USTF0",1749353688814,0.04014878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353690427,0.04014878,105540.0,105530.0,1.68617401]
["bitfinex-derivatives","BTCF0:USTF0",1749353690726,0.03994878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353692227,0.03994878,105540.0,105530.0,1.68617401]
["bitfinex-derivatives","BTCF0:USTF0",1749353692526,0.03994878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353694323,0.03994878,105540.0,105530.0,2.3032462]
["bitfinex-derivatives","BTCF0:USTF0",1749353694524,0.03994878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353694828,0.03994878,105540.0,105530.0,1.68617401]
["bitfinex-derivatives","BTCF0:USTF0",1749353695029,0.03994878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353695329,0.03994878,105540.0,105530.0,1.68617401]
["bitfinex-derivatives","BTCF0:USTF0",1749353695830,0.03994878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353696726,0.03994878,105540.0,105530.0,1.68617401]
["bitfinex-derivatives","BTCF0:USTF0",1749353696924,0.03994878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353697830,0.03994878,105540.0,105530.0,1.68617401]
["bitfinex-derivatives","BTCF0:USTF0",1749353698033,0.03994878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353699535,0.03994878,105540.0,105530.0,2.52620495]
["bitfinex-derivatives","BTCF0:USTF0",1749353699730,0.03994878,105540.0,105530.0,2.37910642]
["bitfinex-derivatives","BTCF0:USTF0",1749353700134,0.07224878,105540.0,105530.0,2.37910642]
["bitfinex-derivatives","BTCF0:USTF0",1749353709544,0.07224878,105540.0,105530.0,2.26067548]
["bitfinex-derivatives","BTCF0:USTF0",1749353709743,0.07224878,105540.0,105530.0,2.40777401]
["bitfinex-derivatives","BTCF0:USTF0",1749353715647,0.13632781,105550.0,105540.0,0.1894114]
["bitfinex-derivatives","BTCF0:USTF0",1749353715847,0.0629,105550.0,105540.0,0.77318481]
["bitfinex-derivatives","BTCF0:USTF0",1749353716747,0.00014177,105560.0,105550.0,0.1287868]
["bitfinex-derivatives","BTCF0:USTF0",1749353716945,0.06234177,105560.0,105550.0,1.23182791]
["bitfinex-derivatives","BTCF0:USTF0",1749353717150,0.06234177,105560.0,105550.0,1.14300021]
["bitfinex-derivatives","BTCF0:USTF0",1749353717451,0.06234177,105560.0,105550.0,1.23177585]
["bitfinex-derivatives","BTCF0:USTF0",1749353718052,0.06234177,105560.0,105550.0,1.24137862]
["bitfinex-derivatives","BTCF0:USTF0",1749353718550,0.06534177,105560.0,105550.0,1.12293302]
["bitfinex-derivatives","BTCF0:USTF0",1749353719241,0.09854177,105560.0,105550.0,1.12293302]
["bitfinex-derivatives","BTCF0:USTF0",1749353719440,0.10259055,105560.0,105550.0,1.12293302]
["bitfinex-derivatives","BTCF0:USTF0",1749353719642,0.20711836,105560.0,105550.0,1.12293302]
["bitfinex-derivatives","BTCF0:USTF0",1749353720252,0.39649386,105560.0,105550.0,1.01840521]
["bitfinex-derivatives","BTCF0:USTF0",1749353720459,0.39649386,105560.0,105550.0,1.18208735]
["bitfinex-derivatives","BTCF0:USTF0",1749353720754,0.20711836,105560.0,105550.0,1.18208735]
["bitfinex-derivatives","BTCF0:USTF0",1749353724255,0.39649386,105560.0,105550.0,1.18208735]
["bitfinex-derivatives","BTCF0:USTF0",1749353724655,0.39649386,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353724857,0.20711836,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353725758,0.10259055,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353727361,0.29196595,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353728961,0.29196595,105560.0,105550.0,0.82128735]
["bitfinex-derivatives","BTCF0:USTF0",1749353729158,0.29196595,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353729661,0.39649376,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353731164,0.39649376,105560.0,105550.0,0.82128735]
["bitfinex-derivatives","BTCF0:USTF0",1749353731365,0.39649376,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353732665,0.40603865,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353733767,0.40603865,105560.0,105550.0,0.82128735]
["bitfinex-derivatives","BTCF0:USTF0",1749353734071,0.40603865,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353734768,0.39649376,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353735269,0.39649376,105560.0,105550.0,0.82128735]
["bitfinex-derivatives","BTCF0:USTF0",1749353735567,0.39649376,105560.0,105550.0,1.54288735]
["bitfinex-derivatives","BTCF0:USTF0",1749353736371,0.39649376,105560.0,105550.0,1.53328458]
["bitfinex-derivatives","BTCF0:USTF0",1749353737370,0.40607689,105560.0,105550.0,1.53328458]
["bitfinex-derivatives","BTCF0:USTF0",1749353739174,0.40607689,105560.0,105550.0,0.81168458]
["bitfinex-derivatives","BTCF0:USTF0",1749353739374,0.39649376,105560.0,105550.0,1.53328458]
["bitfinex-derivatives","BTCF0:USTF0",1749353740172,0.39649376,105560.0,105550.0,0.81168458]
["bitfinex-derivatives","BTCF0:USTF0",1749353740373,0.39649376,105560.0,105550.0,1.53328458]
["bitfinex-derivatives","BTCF0:USTF0",1749353741369,0.51586899,105560.0,105550.0,0.86952997]
["bitfinex-derivatives","BTCF0:USTF0",1749353741573,0.6203968,105560.0,105550.0,1.01451289]
["bitfinex-derivatives","BTCF0:USTF0",1749353741768,0.6203968,105560.0,105550.0,0.82511939]
["bitfinex-derivatives","BTCF0:USTF0",1749353741970,0.6203968,105560.0,105550.0,1.44463289]
["bitfinex-derivatives","BTCF0:USTF0",1749353742171,0.6203968,105560.0,105550.0,1.38547856]
["bitfinex-derivatives","BTCF0:USTF0",1749353743771,0.41134118,105560.0,105550.0,1.38547856]
["bitfinex-derivatives","BTCF0:USTF0",1749353744078,0.70903255,105560.0,105550.0,1.38547856]
["bitfinex-derivatives","BTCF0:USTF0",1749353745577,0.70903255,105560.0,105550.0,0.95535856]
["bitfinex-derivatives","BTCF0:USTF0",1749353745779,0.70903255,105560.0,105550.0,1.38563856]
["bitfinex-derivatives","BTCF0:USTF0",1749353746980,0.70903255,105560.0,105550.0,1.02483856]
["bitfinex-derivatives","BTCF0:USTF0",1749353747579,0.6203968,105560.0,105550.0,0.59455856]
["bitfinex-derivatives","BTCF0:USTF0",1749353747779,0.6203968,105560.0,105550.0,1.02487856]
["bitfinex-derivatives","BTCF0:USTF0",1749353748575,0.6203968,105560.0,105550.0,0.66407856]
["bitfinex-derivatives","BTCF0:USTF0",1749353748782,0.6203968,105560.0,105550.0,1.02487856]
["bitfinex-derivatives","BTCF0:USTF0",1749353749681,0.70903255,105560.0,105550.0,0.9805135]
["bitfinex-derivatives","BTCF0:USTF0",1749353750381,0.70903255,105560.0,105550.0,0.6197135]
["bitfinex-derivatives","BTCF0:USTF0",1749353750580,0.70903255,105560.0,105550.0,0.9805135]
["bitfinex-derivatives","BTCF0:USTF0",1749353752283,0.70903255,105560.0,105550.0,0.5501935]
["bitfinex-derivatives","BTCF0:USTF0",1749353752483,0.70903255,105560.0,105550.0,0.9804335]
["bitfinex-derivatives","BTCF0:USTF0",1749353752678,0.70903255,105560.0,105550.0,0.5501935]
["bitfinex-derivatives","BTCF0:USTF0",1749353752983,0.70903255,105560.0,105550.0,0.9804335]
["bitfinex-derivatives","BTCF0:USTF0",1749353760288,0.6203968,105560.0,105550.0,1.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1749353765793,0.6203968,105560.0,105550.0,0.66399399]
["bitfinex-derivatives","BTCF0:USTF0",1749353765994,0.6203968,105560.0,105550.0,1.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1749353766793,0.7192368,105560.0,105550.0,1.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1749353767903,0.9792368,105560.0,105550.0,1.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1749353768101,0.80787255,105560.0,105550.0,1.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1749353768801,0.70903255,105560.0,105550.0,1.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1749353769500,0.70903255,105560.0,105550.0,1.08394832]
["bitfinex-derivatives","BTCF0:USTF0",1749353769909,0.70903255,105560.0,105550.0,1.02479399]
["bitfinex-derivatives","BTCF0:USTF0",1749353771605,0.70903255,105560.0,105550.0,1.08394832]
["bitfinex-derivatives","BTCF0:USTF0",1749353775610,0.80787255,105560.0,105550.0,1.08394832]
["bitfinex-derivatives","BTCF0:USTF0",1749353777014,0.80787255,105560.0,105550.0,1.08326832]
["bitfinex-derivatives","BTCF0:USTF0",1749353779920,0.80787255,105560.0,105550.0,0.65370832]
["bitfinex-derivatives","BTCF0:USTF0",1749353780111,0.80787255,105560.0,105550.0,1.08318832]
["bitfinex-derivatives","BTCF0:USTF0",1749353780420,0.70334474,105560.0,105550.0,1.08318832]
["bitfinex-derivatives","BTCF0:USTF0",1749353781723,0.70334474,105560.0,105550.0,0.65370832]
["bitfinex-derivatives","BTCF0:USTF0",1749353782021,0.70334474,105560.0,105550.0,1.08314832]
["bitfinex-derivatives","BTCF0:USTF0",1749353783023,0.70334474,105560.0,105550.0,0.72234832]
["bitfinex-derivatives","BTCF0:USTF0",1749353783221,0.70334474,105560.0,105550.0,1.08314832]
["bitfinex-derivatives","BTCF0:USTF0",1749353783523,0.70334474,105560.0,105550.0,0.72234832]
["bitfinex-derivatives","BTCF0:USTF0",1749353783719,0.70334474,105560.0,105550.0,1.08314832]
["bitfinex-derivatives","BTCF0:USTF0",1749353786829,0.59881693,105560.0,105550.0,1.08314832]
["bitfinex-derivatives","BTCF0:USTF0",1749353787035,0.70334474,105560.0,105550.0,1.11624832]
["bitfinex-derivatives","BTCF0:USTF0",1749353789729,0.70334474,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353789928,0.73291735,105560.0,105550.0,1.0127335]
["bitfinex-derivatives","BTCF0:USTF0",1749353791330,0.73291735,105560.0,105550.0,0.6519335]
["bitfinex-derivatives","BTCF0:USTF0",1749353791531,0.73291735,105560.0,105550.0,1.0127335]
["bitfinex-derivatives","BTCF0:USTF0",1749353794429,0.8216675,105560.0,105550.0,1.05715159]
["bitfinex-derivatives","BTCF0:USTF0",1749353795730,0.8216675,105560.0,105550.0,0.69635159]
["bitfinex-derivatives","BTCF0:USTF0",1749353795929,0.8216675,105560.0,105550.0,1.05715159]
["bitfinex-derivatives","BTCF0:USTF0",1749353798234,0.8216675,105560.0,105550.0,0.69635159]
["bitfinex-derivatives","BTCF0:USTF0",1749353798427,0.8216675,105560.0,105550.0,1.05715159]
["bitfinex-derivatives","BTCF0:USTF0",1749353799636,0.8316675,105560.0,105550.0,1.05715159]
["bitfinex-derivatives","BTCF0:USTF0",1749353799829,0.8316675,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353799830,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353800030,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353805840,0.71345914,105560.0,105550.0,1.07188783]
["bitfinex-derivatives","BTCF0:USTF0",1749353806042,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353807243,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353807444,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353814653,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353814850,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353815245,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353815451,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353816546,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353816747,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353819349,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353819552,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353825456,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353825656,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353826456,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353826658,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353832958,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353833159,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353833660,0.60893133,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353833959,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353834260,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353834562,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353835855,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353836063,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353836862,0.71345914,105560.0,105550.0,0.75550592]
["bitfinex-derivatives","BTCF0:USTF0",1749353837064,0.71345914,105560.0,105550.0,1.11630592]
["bitfinex-derivatives","BTCF0:USTF0",1749353838055,0.71345914,105560.0,105550.0,0.68686592]
["bitfinex-derivatives","BTCF0:USTF0",1749353838357,0.71345914,105560.0,105550.0,1.11582592]
["bitfinex-derivatives","BTCF0:USTF0",1749353838963,0.71345914,105560.0,105550.0,0.75502592]
["bitfinex-derivatives","BTCF0:USTF0",1749353839151,0.71345914,105560.0,105550.0,1.11582592]
["bitfinex-derivatives","BTCF0:USTF0",1749353839658,0.71345914,105560.0,105550.0,0.68686592]
["bitfinex-derivatives","BTCF0:USTF0",1749353839864,0.1893936,105550.0,105540.0,0.70112422]
["bitfinex-derivatives","BTCF0:USTF0",1749353840058,1.55225758,105550.0,105540.0,0.04441809]
["bitfinex-derivatives","BTCF0:USTF0",1749353840366,0.1894115,105540.0,105530.0,1.15167276]
["bitfinex-derivatives","BTCF0:USTF0",1749353840555,1.11269505,105540.0,105530.0,1.07415467]
["bitfinex-derivatives","BTCF0:USTF0",1749353840756,0.62816724,105540.0,105530.0,1.07415467]
["bitfinex-derivatives","BTCF0:USTF0",1749353841963,0.62816724,105540.0,105530.0,1.07515467]
["bitfinex-derivatives","BTCF0:USTF0",1749353842556,0.62816724,105540.0,105530.0,0.64607467]
["bitfinex-derivatives","BTCF0:USTF0",1749353842751,0.62816724,105540.0,105530.0,0.64707467]
["bitfinex-derivatives","BTCF0:USTF0",1749353842957,0.62816724,105540.0,105530.0,1.07627467]
["bitfinex-derivatives","BTCF0:USTF0",1749353844867,0.72656724,105540.0,105530.0,1.07627467]
["bitfinex-derivatives","BTCF0:USTF0",1749353846367,0.63783931,105540.0,105530.0,1.07627467]
["bitfinex-derivatives","BTCF0:USTF0",1749353846761,0.5333115,105540.0,105530.0,1.07627467]
["bitfinex-derivatives","BTCF0:USTF0",1749353847062,0.61663541,105540.0,105530.0,1.10667467]
["bitfinex-derivatives","BTCF0:USTF0",1749353847368,0.71503541,105540.0,105530.0,1.10667467]
["bitfinex-derivatives","BTCF0:USTF0",1749353849566,0.71503541,105540.0,105530.0,1.46747467]
["bitfinex-derivatives","BTCF0:USTF0",1749353849968,0.71503541,105540.0,105530.0,1.60284709]
["bitfinex-derivatives","BTCF0:USTF0",1749353851872,0.61663541,105540.0,105530.0,1.60284709]
["bitfinex-derivatives","BTCF0:USTF0",1749353852171,0.71507541,105540.0,105530.0,1.60284709]
["bitfinex-derivatives","BTCF0:USTF0",1749353856274,0.71912419,105540.0,105530.0,1.60284709]
["bitfinex-derivatives","BTCF0:USTF0",1749353856873,0.71912419,105540.0,105530.0,0.88124709]
["bitfinex-derivatives","BTCF0:USTF0",1749353857076,0.71912419,105540.0,105530.0,1.60284709]
["bitfinex-derivatives","BTCF0:USTF0",1749353857673,0.20705659,105540.0,105530.0,1.6755749]
["bitfinex-derivatives","BTCF0:USTF0",1749353857878,0.20725659,105540.0,105530.0,1.7367749]
["bitfinex-derivatives","BTCF0:USTF0",1749353858371,0.20725659,105540.0,105530.0,0.91064709]
["bitfinex-derivatives","BTCF0:USTF0",1749353858570,0.20725659,105540.0,105530.0,1.63224709]
["bitfinex-derivatives","BTCF0:USTF0",1749353859277,0.20725659,105540.0,105530.0,1.72102273]
["bitfinex-derivatives","BTCF0:USTF0",1749353859670,0.10877659,105540.0,105530.0,1.72102273]
["bitfinex-derivatives","BTCF0:USTF0",1749353859871,0.10877659,105540.0,105530.0,1.63224709]
["bitfinex-derivatives","BTCF0:USTF0",1749353862585,0.29818799,105540.0,105530.0,1.63224709]
["bitfinex-derivatives","BTCF0:USTF0",1749353863285,0.29818799,105540.0,105530.0,1.72102273]
["bitfinex-derivatives","BTCF0:USTF0",1749353864783,0.29818799,105540.0,105530.0,1.72095271]
["bitfinex-derivatives","BTCF0:USTF0",1749353865288,0.19366018,105540.0,105530.0,1.72095271]
["bitfinex-derivatives","BTCF0:USTF0",1749353865479,0.29818799,105540.0,105530.0,1.72095271]
["bitfinex-derivatives","BTCF0:USTF0",1749353866285,0.29818799,105540.0,105530.0,1.67660464]
["bitfinex-derivatives","BTCF0:USTF0",1749353879300,0.29818799,105540.0,105530.0,0.95500464]
["bitfinex-derivatives","BTCF0:USTF0",1749353879598,0.36078799,105540.0,105530.0,1.67660464]
["bitfinex-derivatives","BTCF0:USTF0",1749353879800,0.36078799,105540.0,105530.0,0.95500464]
["bitfinex-derivatives","BTCF0:USTF0",1749353879999,0.44951592,105540.0,105530.0,1.632243]
["bitfinex-derivatives","BTCF0:USTF0",1749353880801,0.26010452,105540.0,105530.0,1.632243]
["bitfinex-derivatives","BTCF0:USTF0",1749353881002,0.44951592,105540.0,105530.0,1.632243]
["bitfinex-derivatives","BTCF0:USTF0",1749353881701,0.44951592,105540.0,105530.0,0.910643]
["bitfinex-derivatives","BTCF0:USTF0",1749353881903,0.44951592,105540.0,105530.0,1.632243]
["bitfinex-derivatives","BTCF0:USTF0",1749353883493,0.26010452,105540.0,105530.0,1.73677081]
["bitfinex-derivatives","BTCF0:USTF0",1749353883801,0.19750452,105540.0,105530.0,1.73677081]
["bitfinex-derivatives","BTCF0:USTF0",1749353883998,0.19730452,105540.0,105530.0,1.73677081]
["bitfinex-derivatives","BTCF0:USTF0",1749353884197,0.19750452,105540.0,105530.0,1.73677081]
["bitfinex-derivatives","BTCF0:USTF0",1749353886202,0.09297671,105540.0,105530.0,1.73677081]
["bitfinex-derivatives","BTCF0:USTF0",1749353886399,0.19750452,105540.0,105530.0,1.73677081]
["bitfinex-derivatives","BTCF0:USTF0",1749353889906,0.10877659,105540.0,105530.0,1.72197812]
["bitfinex-derivatives","BTCF0:USTF0",1749353893403,0.10877659,105540.0,105530.0,1.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1749353893610,0.10877659,105540.0,105530.0,1.72197812]
["bitfinex-derivatives","BTCF0:USTF0",1749353894212,0.10877659,105540.0,105530.0,1.00037812]
["bitfinex-derivatives","BTCF0:USTF0",1749353894407,0.10877659,105540.0,105530.0,1.72197812]
["bitfinex-derivatives","BTCF0:USTF0",1749353896007,0.10877659,105540.0,105530.0,1.84042372]
["bitfinex-derivatives","BTCF0:USTF0",1749353897511,0.10877659,105540.0,105530.0,1.84046406]
["bitfinex-derivatives","BTCF0:USTF0",1749353897912,0.10877659,105540.0,105530.0,1.75164808]
["bitfinex-derivatives","BTCF0:USTF0",1749353898414,0.10877659,105540.0,105530.0,1.8404634]
["bitfinex-derivatives","BTCF0:USTF0",1749353899916,0.10877659,105540.0,105530.0,1.7220178]
["bitfinex-derivatives","BTCF0:USTF0",1749353904625,0.29818799,105540.0,105530.0,1.7220178]
["bitfinex-derivatives","BTCF0:USTF0",1749353906525,0.33048799,105540.0,105530.0,1.7220178]
["bitfinex-derivatives","BTCF0:USTF0",1749353909926,0.33048799,105540.0,105530.0,1.8404634]
["bitfinex-derivatives","BTCF0:USTF0",1749353910625,0.39478799,105540.0,105530.0,1.8404634]
["bitfinex-derivatives","BTCF0:USTF0",1749353911423,0.39478799,105540.0,105530.0,1.1188634]
["bitfinex-derivatives","BTCF0:USTF0",1749353911723,0.39478799,105540.0,105530.0,1.8404634]
["bitfinex-derivatives","BTCF0:USTF0",1749353912625,0.39478799,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353919225,0.29026018,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353919425,0.10084878,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353919629,0.20537659,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353920633,0.39478799,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353923235,0.39478799,105540.0,105530.0,1.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1749353923435,0.39478799,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353925230,0.39478799,105540.0,105530.0,1.9671634]
["bitfinex-derivatives","BTCF0:USTF0",1749353925430,0.39478799,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353925632,0.39458799,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353927630,0.39458799,105540.0,105530.0,1.0882634]
["bitfinex-derivatives","BTCF0:USTF0",1749353927835,0.39458799,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353928134,0.20517659,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353928327,0.39458799,105540.0,105530.0,1.8098634]
["bitfinex-derivatives","BTCF0:USTF0",1749353929932,0.39458799,105540.0,105530.0,1.75064273]
["bitfinex-derivatives","BTCF0:USTF0",1749353938241,0.39458799,105540.0,105530.0,1.02904273]
["bitfinex-derivatives","BTCF0:USTF0",1749353938441,0.39458799,105540.0,105530.0,1.75064273]
["bitfinex-derivatives","BTCF0:USTF0",1749353939942,0.39458799,105540.0,105530.0,1.72104808]
["bitfinex-derivatives","BTCF0:USTF0",1749353940345,0.39458799,105540.0,105530.0,0.99944808]
["bitfinex-derivatives","BTCF0:USTF0",1749353940541,0.39458799,105540.0,105530.0,1.72104808]
["bitfinex-derivatives","BTCF0:USTF0",1749353941239,0.39458799,105540.0,105530.0,0.99944808]
["bitfinex-derivatives","BTCF0:USTF0",1749353941543,0.39458799,105540.0,105530.0,1.72104808]
["bitfinex-derivatives","BTCF0:USTF0",1749353942845,0.39458799,105540.0,105530.0,1.80989078]
["bitfinex-derivatives","BTCF0:USTF0",1749353943344,0.39458799,105540.0,105530.0,1.70536297]
["bitfinex-derivatives","BTCF0:USTF0",1749353944745,0.39458799,105540.0,105530.0,1.72104808]
["bitfinex-derivatives","BTCF0:USTF0",1749353956044,0.39458799,105540.0,105530.0,0.99944808]
["bitfinex-derivatives","BTCF0:USTF0",1749353956250,0.39458799,105540.0,105530.0,1.72104808]
["bitfinex-derivatives","BTCF0:USTF0",1749353958257,0.39458799,105540.0,105530.0,0.99944808]
["bitfinex-derivatives","BTCF0:USTF0",1749353958450,0.39458799,105540.0,105530.0,1.72104808]
["bitfinex-derivatives","BTCF0:USTF0",1749353960056,0.39458799,105540.0,105530.0,0.99944808]
["bitfinex-derivatives","BTCF0:USTF0",1749353960255,0.39458799,105540.0,105530.0,1.72104808]
["bitfinex-derivatives","BTCF0:USTF0",1749353960561,0.39458799,105540.0,105530.0,1.67456247]
["bitfinex-derivatives","BTCF0:USTF0",1749353960760,0.5991158,105540.0,105530.0,1.12044792]
["bitfinex-derivatives","BTCF0:USTF0",1749353961061,0.5391158,105540.0,105530.0,1.49020566]
["bitfinex-derivatives","BTCF0:USTF0",1749353961253,0.5391158,105540.0,105530.0,1.4457697]
["bitfinex-derivatives","BTCF0:USTF0",1749353961455,0.4991158,105540.0,105530.0,1.4457697]
["bitfinex-derivatives","BTCF0:USTF0",1749353961749,0.7191158,105540.0,105530.0,1.4457697]
["bitfinex-derivatives","BTCF0:USTF0",1749353962458,0.79453099,105540.0,105530.0,1.4457697]
["bitfinex-derivatives","BTCF0:USTF0",1749353963858,0.79453099,105540.0,105530.0,1.0849697]
["bitfinex-derivatives","BTCF0:USTF0",1749353968557,0.79453099,105540.0,105530.0,1.02573716]
["bitfinex-derivatives","BTCF0:USTF0",1749353969358,0.79453099,105540.0,105530.0,0.66493716]
["bitfinex-derivatives","BTCF0:USTF0",1749353969662,0.79453099,105540.0,105530.0,1.02573716]
["bitfinex-derivatives","BTCF0:USTF0",1749353969863,0.88325892,105540.0,105530.0,0.98133107]
["bitfinex-derivatives","BTCF0:USTF0",1749353970966,0.6742033,105540.0,105530.0,0.98133107]
["bitfinex-derivatives","BTCF0:USTF0",1749353971166,0.57873111,105540.0,105530.0,0.98133107]
["bitfinex-derivatives","BTCF0:USTF0",1749353971965,0.57873111,105540.0,105530.0,1.02573716]
["bitfinex-derivatives","BTCF0:USTF0",1749353973367,0.57873111,105540.0,105530.0,0.98133107]
["bitfinex-derivatives","BTCF0:USTF0",1749353974264,0.57873111,105540.0,105530.0,1.02573716]
["bitfinex-derivatives","BTCF0:USTF0",1749353975059,0.57873111,105540.0,105530.0,0.98133107]
["bitfinex-derivatives","BTCF0:USTF0",1749353977166,0.57873111,105540.0,105530.0,1.02573716]
["bitfinex-derivatives","BTCF0:USTF0",1749353977359,0.57873111,105540.0,105530.0,0.98133107]
["bitfinex-derivatives","BTCF0:USTF0",1749353979870,0.49000318,105540.0,105530.0,1.0849697]
["bitfinex-derivatives","BTCF0:USTF0",1749353980071,0.49000318,105540.0,105530.0,1.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1749353983970,0.38547537,105540.0,105530.0,1.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1749353984171,0.49000318,105540.0,105530.0,1.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1749353986378,0.49000318,105540.0,105530.0,1.0855297]
["bitfinex-derivatives","BTCF0:USTF0",1749353987580,0.49000318,105540.0,105530.0,1.0845297]
["bitfinex-derivatives","BTCF0:USTF0",1749353988479,0.49000318,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749353996386,0.49000318,105540.0,105530.0,0.7227297]
["bitfinex-derivatives","BTCF0:USTF0",1749353996785,0.49000318,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749353997185,0.57873111,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749353997386,0.55873111,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749353997586,0.59873111,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749353997987,0.51000318,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749353998286,0.59873111,105540.0,105530.0,1.17237175]
["bitfinex-derivatives","BTCF0:USTF0",1749353998987,0.59873111,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749353999386,0.59873111,105540.0,105530.0,1.17237175]
["bitfinex-derivatives","BTCF0:USTF0",1749353999593,0.59873111,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749353999890,0.59873111,105540.0,105530.0,1.17237175]
["bitfinex-derivatives","BTCF0:USTF0",1749354000091,0.59873111,105540.0,105530.0,1.0835297]
["bitfinex-derivatives","BTCF0:USTF0",1749354000284,0.59873111,105540.0,105530.0,1.17237175]
["bitfinex-derivatives","BTCF0:USTF0",1749354000794,0.59873111,105540.0,105530.0,1.12796566]
["bitfinex-derivatives","BTCF0:USTF0",1749354000998,0.59873111,105540.0,105530.0,1.08354348]
["bitfinex-derivatives","BTCF0:USTF0",1749354001297,0.59873111,105540.0,105530.0,1.17238553]
["bitfinex-derivatives","BTCF0:USTF0",1749354002197,0.60873111,105540.0,105530.0,1.17238553]
["bitfinex-derivatives","BTCF0:USTF0",1749354002597,0.71325892,105540.0,105530.0,1.17238553]
["bitfinex-derivatives","BTCF0:USTF0",1749354009910,0.62453099,105540.0,105530.0,1.12796566]
["bitfinex-derivatives","BTCF0:USTF0",1749354012711,0.52000318,105540.0,105530.0,1.12796566]
["bitfinex-derivatives","BTCF0:USTF0",1749354019917,0.60873111,105540.0,105530.0,1.02431371]
["bitfinex-derivatives","BTCF0:USTF0",1749354020820,0.60873111,105540.0,105530.0,0.59479371]
["bitfinex-derivatives","BTCF0:USTF0",1749354021020,0.60873111,105540.0,105530.0,1.02399371]
["bitfinex-derivatives","BTCF0:USTF0",1749354027933,0.60873111,105540.0,105530.0,1.02383371]
["bitfinex-derivatives","BTCF0:USTF0",1749354029931,0.60873111,105540.0,105530.0,1.08306625]
["bitfinex-derivatives","BTCF0:USTF0",1749354031933,0.70717111,105540.0,105530.0,1.08306625]
["bitfinex-derivatives","BTCF0:USTF0",1749354046939,0.70717111,105540.0,105530.0,0.72226625]
["bitfinex-derivatives","BTCF0:USTF0",1749354047141,0.70717111,105540.0,105530.0,1.08306625]
["bitfinex-derivatives","BTCF0:USTF0",1749354051247,0.70717111,105540.0,105530.0,0.65402625]
["bitfinex-derivatives","BTCF0:USTF0",1749354051447,0.70717111,105540.0,105530.0,1.08302625]
["bitfinex-derivatives","BTCF0:USTF0",1749354054248,0.70717111,105540.0,105530.0,0.29322625]
["bitfinex-derivatives","BTCF0:USTF0",1749354054450,0.70717111,105540.0,105530.0,1.08302625]
["bitfinex-derivatives","BTCF0:USTF0",1749354055653,0.70717111,105540.0,105530.0,0.65402625]
["bitfinex-derivatives","BTCF0:USTF0",1749354055857,0.70717111,105540.0,105530.0,1.08302625]
["bitfinex-derivatives","BTCF0:USTF0",1749354056157,0.70717111,105540.0,105530.0,0.65402625]
["bitfinex-derivatives","BTCF0:USTF0",1749354056354,0.70717111,105540.0,105530.0,1.08302625]
["bitfinex-derivatives","BTCF0:USTF0",1749354057054,0.70717111,105540.0,105530.0,0.65402625]
["bitfinex-derivatives","BTCF0:USTF0",1749354057354,0.70717111,105540.0,105530.0,1.08302702]
["bitfinex-derivatives","BTCF0:USTF0",1749354063362,0.71717111,105540.0,105530.0,1.08302702]
["bitfinex-derivatives","BTCF0:USTF0",1749354070169,0.83537947,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354072872,0.83537947,105540.0,105530.0,0.66299448]
["bitfinex-derivatives","BTCF0:USTF0",1749354073064,0.83537947,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354073569,0.73085166,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354073773,0.83537947,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354074071,0.74665154,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354074667,0.74665154,105540.0,105530.0,0.66299448]
["bitfinex-derivatives","BTCF0:USTF0",1749354074871,0.74665154,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354076170,0.75665154,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354076371,0.84545625,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354076976,0.84545625,105540.0,105530.0,0.66299448]
["bitfinex-derivatives","BTCF0:USTF0",1749354077175,0.84545625,105540.0,105530.0,1.02379448]
["bitfinex-derivatives","BTCF0:USTF0",1749354079977,0.72724789,105540.0,105530.0,1.17186907]
["bitfinex-derivatives","BTCF0:USTF0",1749354087274,0.72724789,105540.0,105530.0,0.81106907]
["bitfinex-derivatives","BTCF0:USTF0",1749354087483,0.72724789,105540.0,105530.0,1.17186907]
["bitfinex-derivatives","BTCF0:USTF0",1749354089482,0.72724789,105540.0,105530.0,1.08302702]
["bitfinex-derivatives","BTCF0:USTF0",1749354107493,0.72724789,105540.0,105530.0,1.03860361]
["bitfinex-derivatives","BTCF0:USTF0",1749354107693,0.72724789,105540.0,105530.0,1.08302569]
["bitfinex-derivatives","BTCF0:USTF0",1749354110091,0.72724789,105540.0,105530.0,0.72222569]
["bitfinex-derivatives","BTCF0:USTF0",1749354110297,0.72724789,105540.0,105530.0,1.02379315]
["bitfinex-derivatives","BTCF0:USTF0",1749354114101,0.72724789,105540.0,105530.0,0.66299315]
["bitfinex-derivatives","BTCF0:USTF0",1749354114300,0.72724789,105540.0,105530.0,1.02379315]
["bitfinex-derivatives","BTCF0:USTF0",1749354115102,0.72716789,105540.0,105530.0,1.02379315]
["bitfinex-derivatives","BTCF0:USTF0",1749354115301,0.72716789,105540.0,105530.0,1.11889315]
["bitfinex-derivatives","BTCF0:USTF0",1749354116402,0.72716789,105540.0,105530.0,0.75809315]
["bitfinex-derivatives","BTCF0:USTF0",1749354116700,0.72716789,105540.0,105530.0,1.11889315]
["bitfinex-derivatives","BTCF0:USTF0",1749354119205,0.62264008,105540.0,105530.0,1.11889315]
["bitfinex-derivatives","BTCF0:USTF0",1749354119406,0.72716789,105540.0,105530.0,1.11889315]
["bitfinex-derivatives","BTCF0:USTF0",1749354120204,0.72716789,105540.0,105530.0,1.17812569]
["bitfinex-derivatives","BTCF0:USTF0",1749354121004,0.72716789,105540.0,105530.0,0.74912569]
["bitfinex-derivatives","BTCF0:USTF0",1749354121209,0.72716789,105540.0,105530.0,1.17808599]
["bitfinex-derivatives","BTCF0:USTF0",1749354126513,0.8316957,105540.0,105530.0,1.17808599]
["bitfinex-derivatives","BTCF0:USTF0",1749354127714,0.8316957,105540.0,105530.0,1.14648599]
["bitfinex-derivatives","BTCF0:USTF0",1749354127906,0.8316957,105540.0,105530.0,1.11528599]
["bitfinex-derivatives","BTCF0:USTF0",1749354129111,0.74289099,105540.0,105530.0,1.03852361]
["bitfinex-derivatives","BTCF0:USTF0",1749354130816,1.46622351,105540.0,105530.0,0.47348719]
["bitfinex-derivatives","BTCF0:USTF0",1749354131113,1.3616957,105540.0,105530.0,0.66291659]
["bitfinex-derivatives","BTCF0:USTF0",1749354131307,1.3616957,105540.0,105530.0,0.59479659]
["bitfinex-derivatives","BTCF0:USTF0",1749354131509,1.1016957,105540.0,105530.0,0.59479659]
["bitfinex-derivatives","BTCF0:USTF0",1749354134016,1.3816957,105540.0,105530.0,0.59479659]
["bitfinex-derivatives","BTCF0:USTF0",1749354134212,1.1216957,105540.0,105530.0,0.59479659]
["bitfinex-derivatives","BTCF0:USTF0",1749354134919,0.8673957,105540.0,105530.0,0.65402913]
["bitfinex-derivatives","BTCF0:USTF0",1749354135119,0.8673957,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354135622,0.8673557,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354135810,0.76282789,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354137119,0.67402318,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354137414,0.73562318,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354141921,0.73562318,105540.0,105530.0,0.38772913]
["bitfinex-derivatives","BTCF0:USTF0",1749354142113,0.73562318,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354142519,0.73562318,105540.0,105530.0,0.38772913]
["bitfinex-derivatives","BTCF0:USTF0",1749354142721,0.73562318,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354143820,0.82442789,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354144524,0.73562318,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354144918,0.73582318,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354150932,0.84035099,105540.0,105530.0,0.74852913]
["bitfinex-derivatives","BTCF0:USTF0",1749354155037,0.84035099,105540.0,105530.0,0.71652913]
["bitfinex-derivatives","BTCF0:USTF0",1749354155737,0.84035099,105540.0,105530.0,0.68632913]
["bitfinex-derivatives","BTCF0:USTF0",1749354159139,0.84035099,105540.0,105530.0,1.11520913]
["bitfinex-derivatives","BTCF0:USTF0",1749354159542,0.78035099,105540.0,105530.0,1.11520913]
["bitfinex-derivatives","BTCF0:USTF0",1749354159743,0.79035099,105540.0,105530.0,1.11520913]
["bitfinex-derivatives","BTCF0:USTF0",1749354159945,0.78035099,105540.0,105530.0,1.11520913]
["bitfinex-derivatives","BTCF0:USTF0",1749354160244,0.8691557,105540.0,105530.0,1.05597659]
["bitfinex-derivatives","BTCF0:USTF0",1749354160746,0.7691557,105540.0,105530.0,1.05597659]
["bitfinex-derivatives","BTCF0:USTF0",1749354161144,0.7791557,105540.0,105530.0,1.05597659]
["bitfinex-derivatives","BTCF0:USTF0",1749354161744,0.7691557,105540.0,105530.0,1.05597659]
["bitfinex-derivatives","BTCF0:USTF0",1749354161944,0.7791557,105540.0,105530.0,1.05597659]
["bitfinex-derivatives","BTCF0:USTF0",1749354163843,0.7791557,105540.0,105530.0,1.01155117]
["bitfinex-derivatives","BTCF0:USTF0",1749354164048,0.7791557,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354165643,0.6808357,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354165843,0.7791157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354166448,0.7691157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354166648,0.7891157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354166949,0.7891157,105540.0,105530.0,0.75438867]
["bitfinex-derivatives","BTCF0:USTF0",1749354167149,0.7891157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354167549,0.7791157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354168351,0.7691157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354168551,0.7791157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354171052,0.7791157,105540.0,105530.0,0.75438867]
["bitfinex-derivatives","BTCF0:USTF0",1749354171250,0.7791157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354171448,0.67458789,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354172248,0.65458789,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354172455,0.66458789,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354173047,0.92458789,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354173253,0.66458789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354174253,0.66458789,105540.0,105530.0,0.84323072]
["bitfinex-derivatives","BTCF0:USTF0",1749354174453,0.66458789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354175254,0.65458789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354175464,0.67458789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354175653,0.67438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354176753,0.67438789,105540.0,105530.0,0.84323072]
["bitfinex-derivatives","BTCF0:USTF0",1749354176954,0.67438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354179556,0.67438789,105540.0,105530.0,0.84323072]
["bitfinex-derivatives","BTCF0:USTF0",1749354179758,0.67438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354180660,0.66438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354181161,0.65438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354181361,0.66438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354182059,0.66438789,105540.0,105530.0,0.84323072]
["bitfinex-derivatives","BTCF0:USTF0",1749354182361,0.66438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354182662,0.69438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354184757,0.59610789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354184958,0.69438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354185256,0.65438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354185465,0.87438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354186163,0.87438789,105540.0,105530.0,0.84323072]
["bitfinex-derivatives","BTCF0:USTF0",1749354186360,0.87438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354187862,0.87438789,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354188557,0.87438789,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354193756,0.9789157,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354194967,1.3389157,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354195161,0.9789157,105540.0,105530.0,1.20403072]
["bitfinex-derivatives","BTCF0:USTF0",1749354200171,0.9789157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354203973,0.87438789,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354209375,0.9789157,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354209576,0.87438789,105540.0,105530.0,1.11518867]
["bitfinex-derivatives","BTCF0:USTF0",1749354210078,0.78558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354210282,1.14558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354210475,0.78558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354212182,1.10558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354212481,1.16558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354212676,1.12558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354212882,0.78558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354213083,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354213882,1.19438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354214185,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354214578,0.76986008,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354214873,0.78558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354215379,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354215678,0.78558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354215884,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354216080,1.10558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354216389,0.78558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354220278,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354220483,0.78558318,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354220679,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354220985,0.87438789,105540.0,105530.0,1.20403471]
["bitfinex-derivatives","BTCF0:USTF0",1749354221592,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354222695,1.21438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354222988,1.19438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354223293,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354224189,1.23438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354224388,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354224589,0.87438789,105540.0,105530.0,1.20403513]
["bitfinex-derivatives","BTCF0:USTF0",1749354224891,0.87438789,105540.0,105530.0,1.20403524]
["bitfinex-derivatives","BTCF0:USTF0",1749354225396,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354226396,0.87438789,105540.0,105530.0,1.20403552]
["bitfinex-derivatives","BTCF0:USTF0",1749354226597,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354228393,0.87438789,105540.0,105530.0,1.20403449]
["bitfinex-derivatives","BTCF0:USTF0",1749354228997,0.87438789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354229996,0.87438789,105540.0,105530.0,1.20403456]
["bitfinex-derivatives","BTCF0:USTF0",1749354230899,0.77610789,105540.0,105530.0,1.20403456]
["bitfinex-derivatives","BTCF0:USTF0",1749354231197,0.87434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354231592,1.23434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354231798,0.87434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354232391,0.76982008,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354232591,0.87434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354232786,0.65434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354232997,0.68434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354233687,0.68434789,105540.0,105530.0,0.79882576]
["bitfinex-derivatives","BTCF0:USTF0",1749354233891,0.68434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354234089,0.68434789,105540.0,105530.0,0.79882576]
["bitfinex-derivatives","BTCF0:USTF0",1749354234295,0.68434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354236200,0.68434789,105540.0,105530.0,0.79882576]
["bitfinex-derivatives","BTCF0:USTF0",1749354236396,0.68434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354239505,0.68434789,105540.0,105530.0,0.79882576]
["bitfinex-derivatives","BTCF0:USTF0",1749354239704,0.68434789,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354242005,0.49493649,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354242209,0.39040868,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354242505,0.40633178,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354242901,0.30180397,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354243115,0.40633178,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354243804,0.40633178,105540.0,105530.0,1.2036469]
["bitfinex-derivatives","BTCF0:USTF0",1749354244415,0.40633178,105540.0,105530.0,1.15962576]
["bitfinex-derivatives","BTCF0:USTF0",1749354244802,0.40633178,105540.0,105530.0,1.20365046]
["bitfinex-derivatives","BTCF0:USTF0",1749354248809,0.30809178,105540.0,105530.0,1.20365046]
["bitfinex-derivatives","BTCF0:USTF0",1749354249015,0.23267659,105540.0,105530.0,1.20365046]
["bitfinex-derivatives","BTCF0:USTF0",1749354249217,0.33091659,105540.0,105530.0,1.23535046]
["bitfinex-derivatives","BTCF0:USTF0",1749354249417,0.23247659,105540.0,105530.0,1.37077827]
["bitfinex-derivatives","BTCF0:USTF0",1749354249714,0.0002,105540.0,105530.0,1.63154573]
["bitfinex-derivatives","BTCF0:USTF0",1749354249915,0.08880471,105550.0,105540.0,0.1894114]
["bitfinex-derivatives","BTCF0:USTF0",1749354250116,0.28333252,105550.0,105540.0,1.00899701]
["bitfinex-derivatives","BTCF0:USTF0",1749354250316,0.28333252,105550.0,105540.0,1.03989701]
["bitfinex-derivatives","BTCF0:USTF0",1749354250617,0.28353252,105550.0,105540.0,1.03989701]
["bitfinex-derivatives","BTCF0:USTF0",1749354251116,0.28553252,105550.0,105540.0,1.03989701]
["bitfinex-derivatives","BTCF0:USTF0",1749354251316,0.28653252,105550.0,105540.0,1.03989701]
["bitfinex-derivatives","BTCF0:USTF0",1749354251517,0.28633252,105550.0,105540.0,1.03989701]
["bitfinex-derivatives","BTCF0:USTF0",1749354251714,0.19772781,105550.0,105540.0,1.03989701]
["bitfinex-derivatives","BTCF0:USTF0",1749354252516,0.19672781,105550.0,105540.0,1.03989701]
["bitfinex-derivatives","BTCF0:USTF0",1749354252710,0.19672781,105550.0,105540.0,0.98070627]
["bitfinex-derivatives","BTCF0:USTF0",1749354252911,0.19472781,105550.0,105540.0,0.98070627]
["bitfinex-derivatives","BTCF0:USTF0",1749354254421,0.19472781,105550.0,105540.0,0.93668157]
["bitfinex-derivatives","BTCF0:USTF0",1749354256318,0.19472781,105550.0,105540.0,0.83215376]
["bitfinex-derivatives","BTCF0:USTF0",1749354256524,0.19472781,105550.0,105540.0,0.93668157]
["bitfinex-derivatives","BTCF0:USTF0",1749354259623,0.19472781,105550.0,105540.0,0.57588157]
["bitfinex-derivatives","BTCF0:USTF0",1749354259828,0.19877659,105550.0,105540.0,1.29748157]
["bitfinex-derivatives","BTCF0:USTF0",1749354260230,0.19877659,105550.0,105540.0,1.35667231]
["bitfinex-derivatives","BTCF0:USTF0",1749354261426,0.19877659,105550.0,105540.0,1.36628976]
["bitfinex-derivatives","BTCF0:USTF0",1749354262035,0.19877659,105550.0,105540.0,1.35667231]
["bitfinex-derivatives","BTCF0:USTF0",1749354265123,0.19877659,105550.0,105540.0,1.36625463]
["bitfinex-derivatives","BTCF0:USTF0",1749354266830,0.19877659,105550.0,105540.0,0.64465463]
["bitfinex-derivatives","BTCF0:USTF0",1749354267030,0.19877659,105550.0,105540.0,1.36625463]
["bitfinex-derivatives","BTCF0:USTF0",1749354268330,0.19877659,105550.0,105540.0,1.45509668]
["bitfinex-derivatives","BTCF0:USTF0",1749354269328,0.00424878,105550.0,105540.0,1.55962449]
["bitfinex-derivatives","BTCF0:USTF0",1749354269540,0.00424878,105550.0,105540.0,1.53523233]
["bitfinex-derivatives","BTCF0:USTF0",1749354269735,0.00424878,105550.0,105540.0,1.37151378]
["bitfinex-derivatives","BTCF0:USTF0",1749354269928,0.00404878,105550.0,105540.0,1.37151378]
["bitfinex-derivatives","BTCF0:USTF0",1749354270233,0.00424878,105550.0,105540.0,1.47604159]
["bitfinex-derivatives","BTCF0:USTF0",1749354271041,0.00424878,105550.0,105540.0,1.47704159]
["bitfinex-derivatives","BTCF0:USTF0",1749354271536,0.00424878,105550.0,105540.0,1.47804159]
["bitfinex-derivatives","BTCF0:USTF0",1749354272234,0.00424878,105550.0,105540.0,1.46845927]
["bitfinex-derivatives","BTCF0:USTF0",1749354272438,0.10877659,105550.0,105540.0,1.46845927]
["bitfinex-derivatives","BTCF0:USTF0",1749354272730,0.10877659,105550.0,105540.0,1.36393146]
["bitfinex-derivatives","BTCF0:USTF0",1749354273530,0.10877659,105550.0,105540.0,0.64233146]
["bitfinex-derivatives","BTCF0:USTF0",1749354273737,0.10877659,105550.0,105540.0,1.36393146]
["bitfinex-derivatives","BTCF0:USTF0",1749354274228,0.00424878,105550.0,105540.0,1.36393146]
["bitfinex-derivatives","BTCF0:USTF0",1749354274852,0.00424878,105550.0,105540.0,1.48237706]
["bitfinex-derivatives","BTCF0:USTF0",1749354275637,0.00424878,105550.0,105540.0,1.39353501]
["bitfinex-derivatives","BTCF0:USTF0",1749354275834,0.00424878,105550.0,105540.0,1.48212101]
["bitfinex-derivatives","BTCF0:USTF0",1749354276435,0.00424878,105550.0,105540.0,1.39353501]
["bitfinex-derivatives","BTCF0:USTF0",1749354278638,0.10877659,105550.0,105540.0,1.39353501]
["bitfinex-derivatives","BTCF0:USTF0",1749354281140,0.00424878,105550.0,105540.0,1.39353501]
["bitfinex-derivatives","BTCF0:USTF0",1749354281341,0.10877659,105550.0,105540.0,1.39353501]
["bitfinex-derivatives","BTCF0:USTF0",1749354283539,0.10877659,105550.0,105540.0,1.36371332]
["bitfinex-derivatives","BTCF0:USTF0",1749354285747,0.10877659,105550.0,105540.0,1.00291332]
["bitfinex-derivatives","BTCF0:USTF0",1749354286049,0.10877659,105550.0,105540.0,1.36371332]
["bitfinex-derivatives","BTCF0:USTF0",1749354286252,0.14017659,105550.0,105540.0,1.36371332]
["bitfinex-derivatives","BTCF0:USTF0",1749354286950,0.14017659,105550.0,105540.0,0.64211332]
["bitfinex-derivatives","BTCF0:USTF0",1749354287348,0.14017659,105550.0,105540.0,1.36371332]
["bitfinex-derivatives","BTCF0:USTF0",1749354288645,0.14017659,105550.0,105540.0,1.37961722]
["bitfinex-derivatives","BTCF0:USTF0",1749354288849,0.14017659,105550.0,105540.0,1.49806282]
["bitfinex-derivatives","BTCF0:USTF0",1749354289449,0.14017659,105550.0,105540.0,1.39353501]
["bitfinex-derivatives","BTCF0:USTF0",1749354289949,0.14017659,105550.0,105540.0,0.67193501]
["bitfinex-derivatives","BTCF0:USTF0",1749354290451,0.14017659,105550.0,105540.0,1.42281856]
["bitfinex-derivatives","BTCF0:USTF0",1749354291649,0.14017659,105550.0,105540.0,1.3637269]
["bitfinex-derivatives","BTCF0:USTF0",1749354293950,0.03564878,105550.0,105540.0,1.3637269]
["bitfinex-derivatives","BTCF0:USTF0",1749354294150,0.14017659,105550.0,105540.0,1.3637269]
["bitfinex-derivatives","BTCF0:USTF0",1749354295753,0.17207659,105550.0,105540.0,1.25919909]
["bitfinex-derivatives","BTCF0:USTF0",1749354295951,0.17207659,105550.0,105540.0,1.3637269]
["bitfinex-derivatives","BTCF0:USTF0",1749354297053,0.20407659,105550.0,105540.0,1.3637269]
["bitfinex-derivatives","BTCF0:USTF0",1749354298657,0.20407659,105550.0,105540.0,1.37764469]
["bitfinex-derivatives","BTCF0:USTF0",1749354298857,0.20407659,105550.0,105540.0,1.4184725]
["bitfinex-derivatives","BTCF0:USTF0",1749354299458,0.20407659,105550.0,105540.0,1.31394469]
["bitfinex-derivatives","BTCF0:USTF0",1749354299756,0.20407659,105550.0,105540.0,1.4184725]
["bitfinex-derivatives","BTCF0:USTF0",1749354300261,0.20407659,105550.0,105540.0,1.32983501]
["bitfinex-derivatives","BTCF0:USTF0",1749354300562,0.20387659,105550.0,105540.0,1.32983501]
["bitfinex-derivatives","BTCF0:USTF0",1749354305262,0.39327009,105550.0,105540.0,1.0988059]
["bitfinex-derivatives","BTCF0:USTF0",1749354305563,1.0277979,105550.0,105540.0,1.460017]
["bitfinex-derivatives","BTCF0:USTF0",1749354306164,1.1259579,105550.0,105540.0,1.460017]
["bitfinex-derivatives","BTCF0:USTF0",1749354306565,1.1259579,105550.0,105540.0,1.48957206]
["bitfinex-derivatives","BTCF0:USTF0",1749354306759,1.21476261,105550.0,105540.0,1.48957206]
["bitfinex-derivatives","BTCF0:USTF0",1749354306960,1.1259579,105550.0,105540.0,1.44513523]
["bitfinex-derivatives","BTCF0:USTF0",1749354309867,0.8459579,105550.0,105540.0,1.44517523]
["bitfinex-derivatives","BTCF0:USTF0",1749354310068,0.5959579,105550.0,105540.0,1.44517523]
["bitfinex-derivatives","BTCF0:USTF0",1749354311068,0.5959579,105550.0,105540.0,1.44417523]
["bitfinex-derivatives","BTCF0:USTF0",1749354311258,0.5959579,105550.0,105540.0,1.44317523]
["bitfinex-derivatives","BTCF0:USTF0",1749354311463,0.5959579,105550.0,105540.0,1.38397497]
["bitfinex-derivatives","BTCF0:USTF0",1749354311769,0.5959579,105550.0,105540.0,1.02317497]
["bitfinex-derivatives","BTCF0:USTF0",1749354312367,0.5959579,105550.0,105540.0,1.04317497]
["bitfinex-derivatives","BTCF0:USTF0",1749354313370,0.38690228,105550.0,105540.0,1.04317497]
["bitfinex-derivatives","BTCF0:USTF0",1749354313667,0.49143009,105550.0,105540.0,1.04317497]
["bitfinex-derivatives","BTCF0:USTF0",1749354318662,0.50143009,105550.0,105540.0,1.04317497]
["bitfinex-derivatives","BTCF0:USTF0",1749354318865,0.53143009,105550.0,105540.0,1.04317497]
["bitfinex-derivatives","BTCF0:USTF0",1749354319178,0.58143009,105550.0,105540.0,1.02397497]
["bitfinex-derivatives","BTCF0:USTF0",1749354320367,0.93143009,105550.0,105540.0,1.02397497]
["bitfinex-derivatives","BTCF0:USTF0",1749354320572,0.58143009,105550.0,105540.0,1.02397497]
["bitfinex-derivatives","BTCF0:USTF0",1749354320876,0.92143009,105550.0,105540.0,1.02397497]
["bitfinex-derivatives","BTCF0:USTF0",1749354321273,0.58143009,105550.0,105540.0,1.02397497]
["bitfinex-derivatives","BTCF0:USTF0",1749354321473,0.58143009,105550.0,105540.0,0.66317497]
["bitfinex-derivatives","BTCF0:USTF0",1749354321674,0.58143009,105550.0,105540.0,1.02397497]
["bitfinex-derivatives","BTCF0:USTF0",1749354321977,0.80143009,105550.0,105540.0,0.59457497]
["bitfinex-derivatives","BTCF0:USTF0",1749354322275,0.80143009,105550.0,105540.0,1.02389497]
["bitfinex-derivatives","BTCF0:USTF0",1749354323376,0.80243009,105550.0,105540.0,1.02389497]
["bitfinex-derivatives","BTCF0:USTF0",1749354324374,0.80343009,105550.0,105540.0,1.02389497]
["bitfinex-derivatives","BTCF0:USTF0",1749354329080,0.8922348,105550.0,105540.0,1.02389497]
["bitfinex-derivatives","BTCF0:USTF0",1749354329778,0.8922348,105550.0,105540.0,1.08309523]
["bitfinex-derivatives","BTCF0:USTF0",1749354333387,0.78770699,105550.0,105540.0,1.08309523]
["bitfinex-derivatives","BTCF0:USTF0",1749354333588,0.8922348,105550.0,105540.0,1.08309523]
["bitfinex-derivatives","BTCF0:USTF0",1749354337489,0.8922348,105550.0,105540.0,1.11539523]
["bitfinex-derivatives","BTCF0:USTF0",1749354338196,0.8922348,105550.0,105540.0,1.14589523]
["bitfinex-derivatives","BTCF0:USTF0",1749354338690,0.8922348,105550.0,105540.0,0.78509523]
["bitfinex-derivatives","BTCF0:USTF0",1749354338895,0.8922348,105550.0,105540.0,1.14589523]
["bitfinex-derivatives","BTCF0:USTF0",1749354340193,1.01044316,105550.0,105540.0,1.08669497]
["bitfinex-derivatives","BTCF0:USTF0",1749354340995,1.01044316,105550.0,105540.0,1.08653497]
["bitfinex-derivatives","BTCF0:USTF0",1749354345602,0.8922348,105550.0,105540.0,1.08653497]
["bitfinex-derivatives","BTCF0:USTF0",1749354350403,0.80343009,105550.0,105540.0,1.10137166]
["bitfinex-derivatives","BTCF0:USTF0",1749354356399,0.8922348,105550.0,105540.0,1.14575483]
["bitfinex-derivatives","BTCF0:USTF0",1749354362917,0.8922348,105550.0,105540.0,1.11525483]
["bitfinex-derivatives","BTCF0:USTF0",1749354363309,0.8922348,105550.0,105540.0,0.75445483]
["bitfinex-derivatives","BTCF0:USTF0",1749354363505,0.8922348,105550.0,105540.0,1.11525483]
["bitfinex-derivatives","BTCF0:USTF0",1749354366819,0.8922348,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354368628,0.8922348,105550.0,105540.0,0.75445629]
["bitfinex-derivatives","BTCF0:USTF0",1749354368928,0.8922348,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354370728,0.8922348,105550.0,105540.0,0.75445629]
["bitfinex-derivatives","BTCF0:USTF0",1749354370930,0.8922348,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354373431,0.8922348,105550.0,105540.0,0.75445629]
["bitfinex-derivatives","BTCF0:USTF0",1749354373631,0.8922348,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354375436,0.78770699,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354375733,0.8922348,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354380337,1.01044316,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354381434,0.92163845,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354384938,0.89227294,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354386036,0.67227294,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354387135,1.05227294,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354387340,0.67227294,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354389045,0.7904813,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354389339,0.79047674,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354389543,0.70163845,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354389739,0.790477,105550.0,105540.0,1.05605603]
["bitfinex-derivatives","BTCF0:USTF0",1749354390241,0.67226864,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354392143,0.98226864,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354392338,0.67226864,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354394050,0.37834733,105550.0,105540.0,1.11525629]
["bitfinex-derivatives","BTCF0:USTF0",1749354394340,0.37834733,105550.0,105540.0,1.30860383]
["bitfinex-derivatives","BTCF0:USTF0",1749354394341,0.09508733,105550.0,105540.0,1.30860383]
["bitfinex-derivatives","BTCF0:USTF0",1749354394544,0.11077659,105550.0,105540.0,1.32809987]
["bitfinex-derivatives","BTCF0:USTF0",1749354394940,0.11057659,105550.0,105540.0,1.32809987]
["bitfinex-derivatives","BTCF0:USTF0",1749354395143,0.11077659,105550.0,105540.0,1.32809987]
["bitfinex-derivatives","BTCF0:USTF0",1749354395544,0.10977659,105550.0,105540.0,1.32809987]
["bitfinex-derivatives","BTCF0:USTF0",1749354395748,0.10977659,105550.0,105540.0,1.32909987]
["bitfinex-derivatives","BTCF0:USTF0",1749354396044,0.10977659,105550.0,105540.0,1.68989987]
["bitfinex-derivatives","BTCF0:USTF0",1749354396552,0.10877659,105550.0,105540.0,1.68989987]
["bitfinex-derivatives","BTCF0:USTF0",1749354396743,0.10877659,105550.0,105540.0,1.69189987]
["bitfinex-derivatives","BTCF0:USTF0",1749354396943,0.10877659,105550.0,105540.0,0.97029987]
["bitfinex-derivatives","BTCF0:USTF0",1749354397146,0.10877659,105550.0,105540.0,1.69189987]
["bitfinex-derivatives","BTCF0:USTF0",1749354405548,0.10877659,105550.0,105540.0,1.84919987]
["bitfinex-derivatives","BTCF0:USTF0",1749354405748,0.10877659,105550.0,105540.0,1.69189987]
["bitfinex-derivatives","BTCF0:USTF0",1749354408055,0.10877659,105550.0,105540.0,1.65919987]
["bitfinex-derivatives","BTCF0:USTF0",1749354408253,0.10877659,105550.0,105540.0,1.59569987]
["bitfinex-derivatives","BTCF0:USTF0",1749354409252,0.10877659,105550.0,105540.0,0.87409987]
["bitfinex-derivatives","BTCF0:USTF0",1749354409454,0.10877659,105550.0,105540.0,1.59569987]
["bitfinex-derivatives","BTCF0:USTF0",1749354415563,0.10877659,105550.0,105540.0,0.87409987]
["bitfinex-derivatives","BTCF0:USTF0",1749354415861,0.10877659,105550.0,105540.0,1.59569987]
["bitfinex-derivatives","BTCF0:USTF0",1749354421563,0.10877659,105550.0,105540.0,0.87409987]
["bitfinex-derivatives","BTCF0:USTF0",1749354421760,0.10877659,105550.0,105540.0,1.59569987]
["bitfinex-derivatives","BTCF0:USTF0",1749354423561,0.10877659,105550.0,105540.0,1.53649961]
["bitfinex-derivatives","BTCF0:USTF0",1749354425666,0.10857659,105550.0,105540.0,1.4319718]
["bitfinex-derivatives","BTCF0:USTF0",1749354425966,0.10857659,105550.0,105540.0,1.53649961]
["bitfinex-derivatives","BTCF0:USTF0",1749354430268,0.19741514,105550.0,105540.0,1.55124514]
["bitfinex-derivatives","BTCF0:USTF0",1749354430468,0.19741514,105550.0,105540.0,1.64004554]
["bitfinex-derivatives","BTCF0:USTF0",1749354433971,0.19741514,105550.0,105540.0,0.91844554]
["bitfinex-derivatives","BTCF0:USTF0",1749354434163,0.19741514,105550.0,105540.0,1.64004554]
["bitfinex-derivatives","BTCF0:USTF0",1749354437071,0.19741514,105550.0,105540.0,1.53551773]
["bitfinex-derivatives","BTCF0:USTF0",1749354437573,0.19741514,105550.0,105540.0,1.4023405]
["bitfinex-derivatives","BTCF0:USTF0",1749354440268,0.10857659,105550.0,105540.0,1.4319718]
["bitfinex-derivatives","BTCF0:USTF0",1749354442475,0.10857659,105550.0,105540.0,0.7103718]
["bitfinex-derivatives","BTCF0:USTF0",1749354442665,0.10857659,105550.0,105540.0,1.4319718]
["bitfinex-derivatives","BTCF0:USTF0",1749354444171,0.10857659,105550.0,105540.0,1.0028118]
["bitfinex-derivatives","BTCF0:USTF0",1749354444372,0.10857659,105550.0,105540.0,1.4313718]
["bitfinex-derivatives","BTCF0:USTF0",1749354445671,0.10857659,105550.0,105540.0,1.5886718]
["bitfinex-derivatives","BTCF0:USTF0",1749354445978,0.10857659,105550.0,105540.0,1.4313718]
["bitfinex-derivatives","BTCF0:USTF0",1749354447978,0.10857659,105550.0,105540.0,1.4646718]
["bitfinex-derivatives","BTCF0:USTF0",1749354448279,0.13967659,105550.0,105540.0,1.4646718]
["bitfinex-derivatives","BTCF0:USTF0",1749354452182,0.17147659,105550.0,105540.0,1.56919961]
["bitfinex-derivatives","BTCF0:USTF0",1749354453283,0.17147659,105550.0,105540.0,1.4646718]
["bitfinex-derivatives","BTCF0:USTF0",1749354459486,0.17147659,105550.0,105540.0,0.7430718]
["bitfinex-derivatives","BTCF0:USTF0",1749354459683,0.17147659,105550.0,105540.0,1.4646718]
["bitfinex-derivatives","BTCF0:USTF0",1749354462996,0.17147659,105550.0,105540.0,1.5831174]
["bitfinex-derivatives","BTCF0:USTF0",1749354463696,0.17147659,105550.0,105540.0,1.1545574]
["bitfinex-derivatives","BTCF0:USTF0",1749354463894,0.20277659,105550.0,105540.0,1.4646318]
["bitfinex-derivatives","BTCF0:USTF0",1749354464499,0.20277659,105550.0,105540.0,1.5830774]
["bitfinex-derivatives","BTCF0:USTF0",1749354465300,0.20277659,105550.0,105540.0,1.4646318]
["bitfinex-derivatives","BTCF0:USTF0",1749354468498,0.39217009,105550.0,105540.0,1.0028118]
["bitfinex-derivatives","BTCF0:USTF0",1749354468697,0.39217009,105550.0,105540.0,1.4313318]
["bitfinex-derivatives","BTCF0:USTF0",1749354469998,0.20277659,105550.0,105540.0,1.4313318]
["bitfinex-derivatives","BTCF0:USTF0",1749354470296,0.20277659,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354472803,0.39216999,105550.0,105540.0,1.06198007]
["bitfinex-derivatives","BTCF0:USTF0",1749354473002,0.39216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354473904,0.97216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354474102,1.06100854,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354474807,0.65553635,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354474998,0.64553635,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354475199,0.63553635,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354476007,0.95553635,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354476208,0.64553635,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354476909,0.54100854,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354477409,0.71100854,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354478604,0.71100854,105550.0,105540.0,1.38691101]
["bitfinex-derivatives","BTCF0:USTF0",1749354479305,0.71100854,105550.0,105540.0,1.44607928]
["bitfinex-derivatives","BTCF0:USTF0",1749354480510,0.62216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354480704,0.93216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354480908,0.62216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354482812,0.51764218,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354483011,0.42216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354483211,0.44216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354483913,0.45216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354485809,0.44216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354487007,0.39216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354487307,0.44216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354488209,0.9266978,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354488415,0.5766978,105550.0,105540.0,1.53485985]
["bitfinex-derivatives","BTCF0:USTF0",1749354488614,0.5766978,105550.0,105540.0,1.53485878]
["bitfinex-derivatives","BTCF0:USTF0",1749354488915,0.47216999,105550.0,105540.0,1.53485878]
["bitfinex-derivatives","BTCF0:USTF0",1749354489318,0.47216999,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354490415,0.47216999,105550.0,105540.0,1.5348551]
["bitfinex-derivatives","BTCF0:USTF0",1749354491616,0.28277659,105550.0,105540.0,1.5348551]
["bitfinex-derivatives","BTCF0:USTF0",1749354491818,0.20277659,105550.0,105540.0,1.49050007]
["bitfinex-derivatives","BTCF0:USTF0",1749354492115,0.20277659,105550.0,105540.0,1.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1749354492919,0.39216989,105550.0,105540.0,1.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1749354494415,0.20277659,105550.0,105540.0,1.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1749354499022,0.39216989,105550.0,105540.0,1.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1749354499428,0.49028989,105550.0,105540.0,1.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1749354502526,0.49028989,105550.0,105540.0,1.55350007]
["bitfinex-derivatives","BTCF0:USTF0",1749354503826,0.49028989,105550.0,105540.0,0.83190007]
["bitfinex-derivatives","BTCF0:USTF0",1749354504029,0.49028989,105550.0,105540.0,1.55350007]
["bitfinex-derivatives","BTCF0:USTF0",1749354505030,0.38576208,105550.0,105540.0,1.55350007]
["bitfinex-derivatives","BTCF0:USTF0",1749354505224,0.49028989,105550.0,105540.0,1.55350007]
["bitfinex-derivatives","BTCF0:USTF0",1749354512133,0.30089659,105550.0,105540.0,1.55350007]
["bitfinex-derivatives","BTCF0:USTF0",1749354520336,0.38973514,105550.0,105540.0,1.5090767]
["bitfinex-derivatives","BTCF0:USTF0",1749354522537,0.57912844,105550.0,105540.0,1.5090767]
["bitfinex-derivatives","BTCF0:USTF0",1749354523937,0.38973514,105550.0,105540.0,1.5090767]
["bitfinex-derivatives","BTCF0:USTF0",1749354526339,0.57912844,105550.0,105540.0,1.5090767]
["bitfinex-derivatives","BTCF0:USTF0",1749354527040,0.38973514,105550.0,105540.0,1.5090767]
["bitfinex-derivatives","BTCF0:USTF0",1749354529841,0.57912844,105550.0,105540.0,1.5090767]
["bitfinex-derivatives","BTCF0:USTF0",1749354530340,0.49028989,105550.0,105540.0,1.55350007]
["bitfinex-derivatives","BTCF0:USTF0",1749354530840,0.30089659,105550.0,105540.0,1.55350007]
["bitfinex-derivatives","BTCF0:USTF0",1749354533639,0.49028989,105550.0,105540.0,1.55350007]
["bitfinex-derivatives","BTCF0:USTF0",1749354533843,0.49028989,105550.0,105540.0,1.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1749354537644,0.53028989,105550.0,105540.0,1.52270007]
["bitfinex-derivatives","BTCF0:USTF0",1749354540242,0.53028989,105550.0,105540.0,1.16190007]
["bitfinex-derivatives","BTCF0:USTF0",1749354547449,0.55028989,105550.0,105540.0,1.16190007]
["bitfinex-derivatives","BTCF0:USTF0",1749354548049,0.54028989,105550.0,105540.0,1.16190007]
["bitfinex-derivatives","BTCF0:USTF0",1749354549252,0.49028989,105550.0,105540.0,1.16190007]
["bitfinex-derivatives","BTCF0:USTF0",1749354549453,0.54028989,105550.0,105540.0,1.16190007]
["bitfinex-derivatives","BTCF0:USTF0",1749354550553,0.55028989,105550.0,105540.0,1.16190007]
["bitfinex-derivatives","BTCF0:USTF0",1749354560367,0.63912844,105550.0,105540.0,1.11747427]
["bitfinex-derivatives","BTCF0:USTF0",1749354565678,0.63912844,105550.0,105540.0,0.75667427]
["bitfinex-derivatives","BTCF0:USTF0",1749354565877,0.63912844,105550.0,105540.0,1.11747427]
["bitfinex-derivatives","BTCF0:USTF0",1749354568774,0.63912844,105550.0,105540.0,0.68895427]
["bitfinex-derivatives","BTCF0:USTF0",1749354568976,0.63912844,105550.0,105540.0,1.11759427]
["bitfinex-derivatives","BTCF0:USTF0",1749354569481,0.63912844,105550.0,105540.0,1.08539427]
["bitfinex-derivatives","BTCF0:USTF0",1749354570280,0.55028989,105550.0,105540.0,1.12982007]
["bitfinex-derivatives","BTCF0:USTF0",1749354572283,1.08028989,105550.0,105540.0,1.12982007]
["bitfinex-derivatives","BTCF0:USTF0",1749354576177,0.75028989,105550.0,105540.0,1.12982007]
["bitfinex-derivatives","BTCF0:USTF0",1749354578789,0.64576208,105550.0,105540.0,1.12982007]
["bitfinex-derivatives","BTCF0:USTF0",1749354578982,0.75028989,105550.0,105540.0,1.12982007]
["bitfinex-derivatives","BTCF0:USTF0",1749354583681,0.57028989,105550.0,105540.0,1.12982007]
["bitfinex-derivatives","BTCF0:USTF0",1749354589888,0.57028989,105550.0,105540.0,0.76902007]
["bitfinex-derivatives","BTCF0:USTF0",1749354590090,0.57028989,105550.0,105540.0,1.12982007]
["bitfinex-derivatives","BTCF0:USTF0",1749354594495,0.57028989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354595690,0.46576208,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354595998,0.57028989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354597094,0.57032989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354598096,0.47216989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354598395,0.57032989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354599388,0.57032989,105550.0,105540.0,1.19102007]
["bitfinex-derivatives","BTCF0:USTF0",1749354599591,0.59032979,105550.0,105540.0,1.19102007]
["bitfinex-derivatives","BTCF0:USTF0",1749354599791,0.59032979,105550.0,105540.0,1.22382007]
["bitfinex-derivatives","BTCF0:USTF0",1749354601998,0.40093659,105550.0,105540.0,1.22382007]
["bitfinex-derivatives","BTCF0:USTF0",1749354602197,0.59032979,105550.0,105540.0,1.22382007]
["bitfinex-derivatives","BTCF0:USTF0",1749354603997,0.40093659,105550.0,105540.0,1.22382007]
["bitfinex-derivatives","BTCF0:USTF0",1749354604199,0.59032989,105550.0,105540.0,1.22382007]
["bitfinex-derivatives","BTCF0:USTF0",1749354604997,0.40093659,105550.0,105540.0,0.86302007]
["bitfinex-derivatives","BTCF0:USTF0",1749354605297,0.59032979,105550.0,105540.0,1.22382007]
["bitfinex-derivatives","BTCF0:USTF0",1749354608095,0.59032979,105550.0,105540.0,0.86302007]
["bitfinex-derivatives","BTCF0:USTF0",1749354608300,0.59032989,105550.0,105540.0,1.22382007]
["bitfinex-derivatives","BTCF0:USTF0",1749354610501,0.67916844,105550.0,105540.0,1.1794109]
["bitfinex-derivatives","BTCF0:USTF0",1749354616305,0.67916844,105550.0,105540.0,1.1158109]
["bitfinex-derivatives","BTCF0:USTF0",1749354619604,0.67916844,105550.0,105540.0,0.7550109]
["bitfinex-derivatives","BTCF0:USTF0",1749354619804,0.67916844,105550.0,105540.0,1.1158109]
["bitfinex-derivatives","BTCF0:USTF0",1749354620502,0.59032989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354620902,0.59032989,105550.0,105540.0,0.79942007]
["bitfinex-derivatives","BTCF0:USTF0",1749354621103,0.59032989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354623407,0.59032989,105550.0,105540.0,0.79942007]
["bitfinex-derivatives","BTCF0:USTF0",1749354623606,0.59032989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354624502,0.59032989,105550.0,105540.0,0.79942007]
["bitfinex-derivatives","BTCF0:USTF0",1749354624701,0.59032989,105550.0,105540.0,1.16022007]
["bitfinex-derivatives","BTCF0:USTF0",1749354626709,0.59032989,105550.0,105540.0,0.79942007]
["bitfinex-derivatives","BTCF0:USTF0",1749354627009,0.59032989,105550.0,105540.0,0.73158007]
["bitfinex-derivatives","BTCF0:USTF0",1749354627209,0.59032989,105550.0,105540.0,1.16018007]
["bitfinex-derivatives","BTCF0:USTF0",1749354632516,0.10857659,105550.0,105540.0,1.20553961]
["bitfinex-derivatives","BTCF0:USTF0",1749354632712,0.10857659,105550.0,105540.0,1.27663961]
["bitfinex-derivatives","BTCF0:USTF0",1749354632917,0.10877659,105550.0,105540.0,1.27663961]
["bitfinex-derivatives","BTCF0:USTF0",1749354633117,0.10472781,105550.0,105540.0,1.27663961]
["bitfinex-derivatives","BTCF0:USTF0",1749354633716,0.10472781,105550.0,105540.0,1.30628481]
["bitfinex-derivatives","BTCF0:USTF0",1749354634006,0.10877659,105550.0,105540.0,1.30628481]
["bitfinex-derivatives","BTCF0:USTF0",1749354638019,0.10877659,105550.0,105540.0,1.66708481]
["bitfinex-derivatives","BTCF0:USTF0",1749354641425,0.10877659,105550.0,105540.0,1.75576048]
["bitfinex-derivatives","BTCF0:USTF0",1749354641626,0.10877659,105550.0,105540.0,1.66708481]
["bitfinex-derivatives","BTCF0:USTF0",1749354642526,0.10877659,105550.0,105540.0,1.75575649]
["bitfinex-derivatives","BTCF0:USTF0",1749354643024,0.10877659,105550.0,105540.0,1.03415649]
["bitfinex-derivatives","BTCF0:USTF0",1749354643226,0.10877659,105550.0,105540.0,1.75575649]
["bitfinex-derivatives","BTCF0:USTF0",1749354644229,0.10877659,105550.0,105540.0,1.03415649]
["bitfinex-derivatives","BTCF0:USTF0",1749354644527,0.10877659,105550.0,105540.0,1.75575649]
["bitfinex-derivatives","BTCF0:USTF0",1749354645323,0.10877659,105550.0,105540.0,1.53278308]
["bitfinex-derivatives","BTCF0:USTF0",1749354645828,0.13917659,105550.0,105540.0,1.53278308]
["bitfinex-derivatives","BTCF0:USTF0",1749354651231,0.20417659,105550.0,105540.0,1.53278308]
["bitfinex-derivatives","BTCF0:USTF0",1749354655229,0.20417659,105550.0,105540.0,0.81118308]
["bitfinex-derivatives","BTCF0:USTF0",1749354655534,0.20417659,105550.0,105540.0,1.53278308]
["bitfinex-derivatives","BTCF0:USTF0",1749354657639,0.20417659,105550.0,105540.0,1.65122868]
["bitfinex-derivatives","BTCF0:USTF0",1749354659238,0.20417659,105550.0,105540.0,1.59012868]
["bitfinex-derivatives","BTCF0:USTF0",1749354659733,0.20417659,105550.0,105540.0,1.47168308]
["bitfinex-derivatives","BTCF0:USTF0",1749354660334,0.20417659,105550.0,105540.0,1.53081687]
["bitfinex-derivatives","BTCF0:USTF0",1749354662943,0.20417659,105550.0,105540.0,1.63534468]
["bitfinex-derivatives","BTCF0:USTF0",1749354663143,0.20397659,105550.0,105540.0,1.63534468]
["bitfinex-derivatives","BTCF0:USTF0",1749354663440,0.20397659,105550.0,105540.0,1.53081687]
["bitfinex-derivatives","BTCF0:USTF0",1749354670342,0.20397659,105550.0,105540.0,1.3830114]
["bitfinex-derivatives","BTCF0:USTF0",1749354670641,0.20397659,105550.0,105540.0,0.6614114]
["bitfinex-derivatives","BTCF0:USTF0",1749354670940,0.20397659,105550.0,105540.0,1.3830114]
["bitfinex-derivatives","BTCF0:USTF0",1749354675647,0.20397659,105550.0,105540.0,0.6614114]
["bitfinex-derivatives","BTCF0:USTF0",1749354675847,0.20397659,105550.0,105540.0,1.3830114]
["bitfinex-derivatives","BTCF0:USTF0",1749354676434,0.20397659,105550.0,105540.0,1.501457]
["bitfinex-derivatives","BTCF0:USTF0",1749354678852,0.20397659,105550.0,105540.0,0.779857]
["bitfinex-derivatives","BTCF0:USTF0",1749354679040,0.20397659,105550.0,105540.0,1.501457]
["bitfinex-derivatives","BTCF0:USTF0",1749354680548,0.20397659,105550.0,105540.0,0.779857]
["bitfinex-derivatives","BTCF0:USTF0",1749354680745,0.20397659,105550.0,105540.0,1.501457]
["bitfinex-derivatives","BTCF0:USTF0",1749354681445,0.20397659,105550.0,105540.0,1.47176077]
["bitfinex-derivatives","BTCF0:USTF0",1749354681846,0.20397659,105550.0,105540.0,1.47176074]
["bitfinex-derivatives","BTCF0:USTF0",1749354682051,0.20397659,105550.0,105540.0,1.3830114]
["bitfinex-derivatives","BTCF0:USTF0",1749354682852,0.20397659,105550.0,105540.0,1.47176152]
["bitfinex-derivatives","BTCF0:USTF0",1749354685556,0.20397659,105550.0,105540.0,1.44136152]
["bitfinex-derivatives","BTCF0:USTF0",1749354688354,0.20397659,105550.0,105540.0,1.3526114]
["bitfinex-derivatives","BTCF0:USTF0",1749354689356,0.20397659,105550.0,105540.0,1.44136484]
["bitfinex-derivatives","BTCF0:USTF0",1749354691555,0.20397659,105550.0,105540.0,1.3526114]
["bitfinex-derivatives","BTCF0:USTF0",1749354692058,0.20397659,105550.0,105540.0,0.6310114]
["bitfinex-derivatives","BTCF0:USTF0",1749354692259,0.20397659,105550.0,105540.0,1.3526114]
["bitfinex-derivatives","BTCF0:USTF0",1749354692764,0.20397659,105550.0,105540.0,0.6310114]
["bitfinex-derivatives","BTCF0:USTF0",1749354692955,0.20397659,105550.0,105540.0,1.3526114]
["bitfinex-derivatives","BTCF0:USTF0",1749354694058,0.20397659,105550.0,105540.0,1.3858114]
["bitfinex-derivatives","BTCF0:USTF0",1749354695461,0.20397659,105550.0,105540.0,1.504257]
["bitfinex-derivatives","BTCF0:USTF0",1749354699969,0.20397659,105550.0,105540.0,1.537157]
["bitfinex-derivatives","BTCF0:USTF0",1749354700469,0.20397659,105550.0,105540.0,1.56657875]
["bitfinex-derivatives","BTCF0:USTF0",1749354701168,0.20397659,105550.0,105540.0,0.84497875]
["bitfinex-derivatives","BTCF0:USTF0",1749354701368,0.20397659,105550.0,105540.0,1.56657875]
["bitfinex-derivatives","BTCF0:USTF0",1749354703672,0.20397659,105550.0,105540.0,1.50743181]
["bitfinex-derivatives","BTCF0:USTF0",1749354708474,0.00404878,105550.0,105540.0,1.50743181]
["bitfinex-derivatives","BTCF0:USTF0",1749354708671,0.10857659,105550.0,105540.0,1.64435962]
["bitfinex-derivatives","BTCF0:USTF0",1749354709178,0.00404878,105550.0,105540.0,1.64435962]
["bitfinex-derivatives","BTCF0:USTF0",1749354709376,0.10857659,105550.0,105540.0,1.64435962]
["bitfinex-derivatives","BTCF0:USTF0",1749354710382,0.10857659,105550.0,105540.0,1.55563921]
["bitfinex-derivatives","BTCF0:USTF0",1749354711468,0.10857659,105550.0,105540.0,1.67408481]
["bitfinex-derivatives","BTCF0:USTF0",1749354718278,0.14077659,105550.0,105540.0,1.67408481]
["bitfinex-derivatives","BTCF0:USTF0",1749354723382,0.17247659,105550.0,105540.0,1.67408481]
["bitfinex-derivatives","BTCF0:USTF0",1749354724487,0.17247659,105550.0,105540.0,1.569557]
["bitfinex-derivatives","BTCF0:USTF0",1749354724684,0.20447659,105550.0,105540.0,1.569557]
["bitfinex-derivatives","BTCF0:USTF0",1749354726382,0.20447659,105550.0,105540.0,1.504257]
["bitfinex-derivatives","BTCF0:USTF0",1749354727489,0.20447659,105550.0,105540.0,0.782657]
["bitfinex-derivatives","BTCF0:USTF0",1749354727790,0.20447659,105550.0,105540.0,1.504257]
["bitfinex-derivatives","BTCF0:USTF0",1749354738191,0.20447659,105550.0,105540.0,1.60878481]
["bitfinex-derivatives","BTCF0:USTF0",1749354739899,0.09994878,105550.0,105540.0,1.60878481]
["bitfinex-derivatives","BTCF0:USTF0",1749354740197,0.20447659,105550.0,105540.0,1.60878481]
["bitfinex-derivatives","BTCF0:USTF0",1749354741800,0.20447659,105550.0,105540.0,0.88718481]
["bitfinex-derivatives","BTCF0:USTF0",1749354741999,0.20447659,105550.0,105540.0,1.60878481]
["bitfinex-derivatives","BTCF0:USTF0",1749354742902,0.20447659,105550.0,105540.0,0.88718481]
["bitfinex-derivatives","BTCF0:USTF0",1749354743104,0.20447659,105550.0,105540.0,1.60878481]
["bitfinex-derivatives","BTCF0:USTF0",1749354748204,0.20447659,105550.0,105540.0,1.18018481]
["bitfinex-derivatives","BTCF0:USTF0",1749354748404,0.20447659,105550.0,105540.0,1.60878481]
["bitfinex-derivatives","BTCF0:USTF0",1749354749907,0.20447659,105550.0,105540.0,0.88718481]
["bitfinex-derivatives","BTCF0:USTF0",1749354750205,0.20447659,105550.0,105540.0,1.60878481]
["bitfinex-derivatives","BTCF0:USTF0",1749354750401,0.20447659,105550.0,105540.0,1.5790512]
["bitfinex-derivatives","BTCF0:USTF0",1749354759107,0.20447659,105550.0,105540.0,1.47452339]
["bitfinex-derivatives","BTCF0:USTF0",1749354760110,0.20447659,105550.0,105540.0,1.53366632]
["bitfinex-derivatives","BTCF0:USTF0",1749354760504,0.20447659,105550.0,105540.0,1.504257]
["bitfinex-derivatives","BTCF0:USTF0",1749354763615,0.09994878,105550.0,105540.0,1.504257]
["bitfinex-derivatives","BTCF0:USTF0",1749354763913,0.20447659,105550.0,105540.0,1.504257]
["bitfinex-derivatives","BTCF0:USTF0",1749354768310,0.20447659,105550.0,105540.0,1.60878481]
["bitfinex-derivatives","BTCF0:USTF0",1749354771312,8e-08,105550.0,105540.0,1.78168481]
["bitfinex-derivatives","BTCF0:USTF0",1749354771514,8e-08,105550.0,105540.0,2.40257262]
["bitfinex-derivatives","BTCF0:USTF0",1749354771715,8e-08,105550.0,105540.0,2.28412702]
["bitfinex-derivatives","BTCF0:USTF0",1749354771918,0.00020008,105550.0,105540.0,2.63716349]
["bitfinex-derivatives","BTCF0:USTF0",1749354772121,0.00020008,105550.0,105540.0,2.49006496]
["bitfinex-derivatives","BTCF0:USTF0",1749354772419,0.00020008,105550.0,105540.0,2.63773011]
["bitfinex-derivatives","BTCF0:USTF0",1749354772620,0.00020008,105550.0,105540.0,2.43179217]
["bitfinex-derivatives","BTCF0:USTF0",1749354773118,0.0002,105550.0,105540.0,2.43179217]
["bitfinex-derivatives","BTCF0:USTF0",1749354773620,0.00014177,105560.0,105550.0,0.29392111]
["bitfinex-derivatives","BTCF0:USTF0",1749354773919,0.00014177,105560.0,105550.0,1.20889711]
["bitfinex-derivatives","BTCF0:USTF0",1749354776923,0.00014177,105560.0,105550.0,1.20989711]
["bitfinex-derivatives","BTCF0:USTF0",1749354777520,0.00014177,105560.0,105550.0,1.21189711]
["bitfinex-derivatives","BTCF0:USTF0",1749354777720,0.00014177,105560.0,105550.0,1.2216128]
["bitfinex-derivatives","BTCF0:USTF0",1749354778527,0.00014177,105560.0,105550.0,1.3789128]
["bitfinex-derivatives","BTCF0:USTF0",1749354779925,0.00014177,105560.0,105550.0,1.7397128]
["bitfinex-derivatives","BTCF0:USTF0",1749354783226,0.10466958,105560.0,105550.0,1.7397128]
["bitfinex-derivatives","BTCF0:USTF0",1749354785130,0.10871836,105560.0,105550.0,1.7397128]
["bitfinex-derivatives","BTCF0:USTF0",1749354785531,0.00419055,105560.0,105550.0,1.7397128]
["bitfinex-derivatives","BTCF0:USTF0",1749354785832,0.09816,105580.0,105570.0,0.1893574]
["bitfinex-derivatives","BTCF0:USTF0",1749354786031,0.30605562,105580.0,105570.0,1.38368287]
["bitfinex-derivatives","BTCF0:USTF0",1749354787135,0.30805562,105580.0,105570.0,1.38368287]
["bitfinex-derivatives","BTCF0:USTF0",1749354789546,0.30805562,105580.0,105570.0,1.45872251]
["bitfinex-derivatives","BTCF0:USTF0",1749354790046,0.30805562,105580.0,105570.0,1.38368287]
["bitfinex-derivatives","BTCF0:USTF0",1749354790443,0.30805562,105580.0,105570.0,1.3394774]
["bitfinex-derivatives","BTCF0:USTF0",1749354792647,0.49739512,105580.0,105570.0,1.3394774]
["bitfinex-derivatives","BTCF0:USTF0",1749354794649,0.49739512,105580.0,105570.0,1.41701378]
["bitfinex-derivatives","BTCF0:USTF0",1749354799348,0.5014439,105580.0,105570.0,1.41701378]
["bitfinex-derivatives","BTCF0:USTF0",1749354799547,0.5014439,105580.0,105570.0,1.46121925]
["bitfinex-derivatives","BTCF0:USTF0",1749354800548,0.5014439,105580.0,105570.0,1.52015988]
["bitfinex-derivatives","BTCF0:USTF0",1749354801544,0.5014439,105580.0,105570.0,1.47595441]
["bitfinex-derivatives","BTCF0:USTF0",1749354804343,0.5014439,105580.0,105570.0,1.60867651]
["bitfinex-derivatives","BTCF0:USTF0",1749354805149,0.5014439,105580.0,105570.0,1.47595441]
["bitfinex-derivatives","BTCF0:USTF0",1749354805349,0.5014439,105580.0,105570.0,1.60867704]
["bitfinex-derivatives","BTCF0:USTF0",1749354806045,0.5014439,105580.0,105570.0,1.56436535]
["bitfinex-derivatives","BTCF0:USTF0",1749354807052,0.5014439,105580.0,105570.0,1.60867778]
["bitfinex-derivatives","BTCF0:USTF0",1749354810557,0.5014439,105580.0,105570.0,1.56436535]
["bitfinex-derivatives","BTCF0:USTF0",1749354813859,0.5014439,105580.0,105570.0,1.56432535]
["bitfinex-derivatives","BTCF0:USTF0",1749354819456,0.79481026,105580.0,105570.0,0.72110502]
["bitfinex-derivatives","BTCF0:USTF0",1749354819854,0.91028245,105580.0,105570.0,0.72110502]
["bitfinex-derivatives","BTCF0:USTF0",1749354821864,1.01481026,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354822262,1.01481026,105580.0,105570.0,0.72110502]
["bitfinex-derivatives","BTCF0:USTF0",1749354823465,1.07028245,105580.0,105570.0,0.72110502]
["bitfinex-derivatives","BTCF0:USTF0",1749354823963,1.07028245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354824163,0.69028245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354826465,1.03028245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354826667,0.69028245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354827566,0.93028245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354829867,0.69028245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354830166,0.70028245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354830768,0.78844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354831067,1.05844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354831976,0.79844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354833670,1.09844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354833970,0.78844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354834170,1.10844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354835273,0.79844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354835473,0.78844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354835669,0.79844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354835870,0.78844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354836168,0.79844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354836573,0.78844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354836774,0.79844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354838770,0.78844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354839069,0.79844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354839277,0.78844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354839775,0.85844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354840576,0.85844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354840971,0.78844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354841275,0.85844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354841878,0.78844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354842077,0.84844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354842577,1.13844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354842776,0.84844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354843674,0.78844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354843872,0.85844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354844077,0.78844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354844581,0.78844245,105580.0,105570.0,0.9786374]
["bitfinex-derivatives","BTCF0:USTF0",1749354844779,0.85844245,105580.0,105570.0,0.9786374]
["bitfinex-derivatives","BTCF0:USTF0",1749354846683,0.85844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354847779,1.09844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354847985,0.85844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354848384,0.78844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354848585,0.96665081,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354850183,0.90665081,105580.0,105570.0,0.66216439]
["bitfinex-derivatives","BTCF0:USTF0",1749354850378,0.87844245,105580.0,105570.0,1.02296439]
["bitfinex-derivatives","BTCF0:USTF0",1749354850577,0.87844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354850782,0.78844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354851279,1.10844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354852485,1.21297026,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354852685,1.10844245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354854588,1.01144245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354855394,1.11597026,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354855797,1.01144245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354863106,1.01144245,105580.0,105570.0,0.72110502]
["bitfinex-derivatives","BTCF0:USTF0",1749354863306,1.01144245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354864009,1.01144245,105580.0,105570.0,0.72110502]
["bitfinex-derivatives","BTCF0:USTF0",1749354864208,1.01144245,105580.0,105570.0,1.08190502]
["bitfinex-derivatives","BTCF0:USTF0",1749354866808,1.11597026,105580.0,105570.0,0.46406762]
["bitfinex-derivatives","BTCF0:USTF0",1749354867007,0.1893575,105570.0,105560.0,0.90434643]
["bitfinex-derivatives","BTCF0:USTF0",1749354867209,0.8927061,105570.0,105560.0,0.95168963]
["bitfinex-derivatives","BTCF0:USTF0",1749354867409,0.5527061,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354868712,0.46388531,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354874218,0.81388531,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354874413,0.46388531,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354875415,0.46793409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354876918,0.84793409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354877118,0.46793409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354878622,0.77793409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354878824,0.46793409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354880514,0.55675488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354880822,0.65491488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354883524,1.03491488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354883725,0.65491488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354886824,0.96491488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354887125,0.65491488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354888228,0.98491488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354888427,0.65491488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354889430,0.68491488,105570.0,105560.0,1.12081107]
["bitfinex-derivatives","BTCF0:USTF0",1749354890427,0.59609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354891827,0.56609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354892028,0.59609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354894225,0.94609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354894527,0.56609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354894731,0.59609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354895225,0.56609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354895427,0.59609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354895628,0.56609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354895828,0.59609409,105570.0,105560.0,1.22407869]
["bitfinex-derivatives","BTCF0:USTF0",1749354896331,0.65491488,105570.0,105560.0,0.79559869]
["bitfinex-derivatives","BTCF0:USTF0",1749354896532,0.72491488,105570.0,105560.0,1.22411869]
["bitfinex-derivatives","BTCF0:USTF0",1749354896732,1.02491488,105570.0,105560.0,1.22411869]
["bitfinex-derivatives","BTCF0:USTF0",1749354896930,0.71491488,105570.0,105560.0,1.22411869]
["bitfinex-derivatives","BTCF0:USTF0",1749354897327,0.72491488,105570.0,105560.0,1.22411869]
["bitfinex-derivatives","BTCF0:USTF0",1749354897534,0.74491488,105570.0,105560.0,1.17677549]
["bitfinex-derivatives","BTCF0:USTF0",1749354897733,1.00491488,105570.0,105560.0,1.17677549]
["bitfinex-derivatives","BTCF0:USTF0",1749354898233,0.98491488,105570.0,105560.0,1.17677549]
["bitfinex-derivatives","BTCF0:USTF0",1749354901433,0.98491488,105570.0,105560.0,1.17678504]
["bitfinex-derivatives","BTCF0:USTF0",1749354904031,0.98491488,105570.0,105560.0,0.81598504]
["bitfinex-derivatives","BTCF0:USTF0",1749354904234,0.98491488,105570.0,105560.0,1.17678504]
["bitfinex-derivatives","BTCF0:USTF0",1749354906539,0.98491488,105570.0,105560.0,0.81598504]
["bitfinex-derivatives","BTCF0:USTF0",1749354907037,0.98491488,105570.0,105560.0,1.11784441]
["bitfinex-derivatives","BTCF0:USTF0",1749354921547,0.98491488,105570.0,105560.0,1.17678504]
["bitfinex-derivatives","BTCF0:USTF0",1749354923249,1.08944269,105570.0,105560.0,1.17678504]
["bitfinex-derivatives","BTCF0:USTF0",1749354923450,1.08944269,105570.0,105560.0,1.11784441]
["bitfinex-derivatives","BTCF0:USTF0",1749354923745,0.98491488,105570.0,105560.0,1.11784441]
["bitfinex-derivatives","BTCF0:USTF0",1749354923946,0.98491488,105570.0,105560.0,1.17678504]
["bitfinex-derivatives","BTCF0:USTF0",1749354928157,0.98491488,105570.0,105560.0,0.81598504]
["bitfinex-derivatives","BTCF0:USTF0",1749354928361,0.98491488,105570.0,105560.0,1.17678504]
["bitfinex-derivatives","BTCF0:USTF0",1749354929756,1.08944269,105570.0,105560.0,1.17678504]
["bitfinex-derivatives","BTCF0:USTF0",1749354930060,1.08944269,105570.0,105560.0,0.81598504]
["bitfinex-derivatives","BTCF0:USTF0",1749354930265,1.08944269,105570.0,105560.0,1.17678504]
["bitfinex-derivatives","BTCF0:USTF0",1749354930457,1.08944269,105570.0,105560.0,1.11784441]
["bitfinex-derivatives","BTCF0:USTF0",1749354934172,1.11883026,105570.0,105560.0,1.07350787]
["bitfinex-derivatives","BTCF0:USTF0",1749354935355,1.11883026,105570.0,105560.0,0.71270787]
["bitfinex-derivatives","BTCF0:USTF0",1749354936969,1.11883026,105570.0,105560.0,1.07350787]
["bitfinex-derivatives","BTCF0:USTF0",1749354937766,1.11883026,105570.0,105560.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749354937767,1.0006219,105570.0,105560.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749354938764,1.11883026,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749354938974,1.47963026,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749354940465,1.45022334,105570.0,105560.0,0.04447831]
["bitfinex-derivatives","BTCF0:USTF0",1749354940665,1.45122334,105570.0,105560.0,0.04447831]
["bitfinex-derivatives","BTCF0:USTF0",1749354941063,1.45222334,105570.0,105560.0,0.04447831]
["bitfinex-derivatives","BTCF0:USTF0",1749354941267,1.45222334,105570.0,105560.0,0.23385351]
["bitfinex-derivatives","BTCF0:USTF0",1749354944974,1.45222334,105570.0,105560.0,0.27779277]
["bitfinex-derivatives","BTCF0:USTF0",1749354946076,1.09142334,105570.0,105560.0,0.27779277]
["bitfinex-derivatives","BTCF0:USTF0",1749354946271,1.45222334,105570.0,105560.0,0.27779277]
["bitfinex-derivatives","BTCF0:USTF0",1749354946676,1.45222334,105570.0,105560.0,0.23345623]
["bitfinex-derivatives","BTCF0:USTF0",1749354954469,1.51402334,105570.0,105560.0,0.23345623]
["bitfinex-derivatives","BTCF0:USTF0",1749354955678,1.15322334,105570.0,105560.0,0.23345623]
["bitfinex-derivatives","BTCF0:USTF0",1749354955978,1.51402334,105570.0,105560.0,0.23345623]
["bitfinex-derivatives","BTCF0:USTF0",1749354956170,1.54622334,105570.0,105560.0,0.23345623]
["bitfinex-derivatives","BTCF0:USTF0",1749354959682,1.18542334,105570.0,105560.0,0.23345623]
["bitfinex-derivatives","BTCF0:USTF0",1749354962482,1.18542334,105570.0,105560.0,0.27779277]
["bitfinex-derivatives","BTCF0:USTF0",1749354967487,1.3036317,105570.0,105560.0,0.27779277]
["bitfinex-derivatives","BTCF0:USTF0",1749354968187,1.3036317,105570.0,105560.0,0.27785757]
["bitfinex-derivatives","BTCF0:USTF0",1749354974992,1.6644317,105570.0,105560.0,0.27785757]
["bitfinex-derivatives","BTCF0:USTF0",1749354975293,1.54622334,105570.0,105560.0,0.08848237]
["bitfinex-derivatives","BTCF0:USTF0",1749354975492,1.54622334,105570.0,105550.0,0.4641052]
["bitfinex-derivatives","BTCF0:USTF0",1749354975493,0.1893754,105560.0,105550.0,0.4641052]
["bitfinex-derivatives","BTCF0:USTF0",1749354975793,1.71917013,105560.0,105550.0,0.6534985]
["bitfinex-derivatives","BTCF0:USTF0",1749354976591,1.61464232,105560.0,105550.0,0.6534985]
["bitfinex-derivatives","BTCF0:USTF0",1749354976793,1.61464232,105560.0,105550.0,0.59455787]
["bitfinex-derivatives","BTCF0:USTF0",1749354980598,1.61464232,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354980995,1.6186911,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354987411,1.40963548,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354987702,1.6186911,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354995204,1.7168111,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354996005,1.1902111,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354996210,1.7168111,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354996510,1.1902111,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354996711,1.7168111,105560.0,105550.0,0.5501933]
["bitfinex-derivatives","BTCF0:USTF0",1749354998512,1.7168111,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749354998812,1.7168111,105560.0,105550.0,0.5501932]
["bitfinex-derivatives","BTCF0:USTF0",1749355006018,1.7168111,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749355006821,0.1893933,105550.0,105540.0,1.2764144]
["bitfinex-derivatives","BTCF0:USTF0",1749355007022,0.62392111,105550.0,105540.0,1.2764144]
["bitfinex-derivatives","BTCF0:USTF0",1749355008019,0.62392111,105550.0,105540.0,1.2290618]
["bitfinex-derivatives","BTCF0:USTF0",1749355008214,0.65582111,105550.0,105540.0,1.2290618]
["bitfinex-derivatives","BTCF0:USTF0",1749355008419,0.65582111,105550.0,105540.0,1.2310618]
["bitfinex-derivatives","BTCF0:USTF0",1749355010319,0.65986989,105550.0,105540.0,1.2310618]
["bitfinex-derivatives","BTCF0:USTF0",1749355010518,0.75798989,105550.0,105540.0,1.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1749355011019,0.78888989,105550.0,105540.0,1.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1749355011518,0.79820545,105550.0,105540.0,1.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1749355015026,0.79820545,105550.0,105540.0,0.8722618]
["bitfinex-derivatives","BTCF0:USTF0",1749355015226,0.79820545,105550.0,105540.0,1.2330618]
["bitfinex-derivatives","BTCF0:USTF0",1749355020623,0.88703675,105550.0,105540.0,1.17412117]
["bitfinex-derivatives","BTCF0:USTF0",1749355023217,0.91833675,105550.0,105540.0,1.17412117]
["bitfinex-derivatives","BTCF0:USTF0",1749355029439,0.91833675,105550.0,105540.0,1.11052117]
["bitfinex-derivatives","BTCF0:USTF0",1749355030540,0.82950545,105550.0,105540.0,1.25787274]
["bitfinex-derivatives","BTCF0:USTF0",1749355031142,0.82950545,105550.0,105540.0,0.89707274]
["bitfinex-derivatives","BTCF0:USTF0",1749355031338,0.82950545,105550.0,105540.0,1.25787274]
["bitfinex-derivatives","BTCF0:USTF0",1749355032838,0.82950545,105550.0,105540.0,0.89707274]
["bitfinex-derivatives","BTCF0:USTF0",1749355033038,0.82950545,105550.0,105540.0,1.25787274]
["bitfinex-derivatives","BTCF0:USTF0",1749355035442,0.82950545,105550.0,105540.0,1.30224292]
["bitfinex-derivatives","BTCF0:USTF0",1749355035644,0.82950545,105550.0,105540.0,1.25787274]
["bitfinex-derivatives","BTCF0:USTF0",1749355037443,0.91833675,105550.0,105540.0,1.30224996]
["bitfinex-derivatives","BTCF0:USTF0",1749355037743,0.91833675,105550.0,105540.0,1.25489736]
["bitfinex-derivatives","BTCF0:USTF0",1749355038943,0.91833675,105550.0,105540.0,0.82641736]
["bitfinex-derivatives","BTCF0:USTF0",1749355039144,0.91833675,105550.0,105540.0,1.22185736]
["bitfinex-derivatives","BTCF0:USTF0",1749355039442,0.82950545,105550.0,105540.0,1.17748014]
["bitfinex-derivatives","BTCF0:USTF0",1749355041240,0.82950545,105550.0,105540.0,1.21018014]
["bitfinex-derivatives","BTCF0:USTF0",1749355044348,0.82950545,105550.0,105540.0,0.84938014]
["bitfinex-derivatives","BTCF0:USTF0",1749355044645,0.82950545,105550.0,105540.0,1.57098014]
["bitfinex-derivatives","BTCF0:USTF0",1749355045043,0.72497764,105550.0,105540.0,1.57098014]
["bitfinex-derivatives","BTCF0:USTF0",1749355045248,0.82950545,105550.0,105540.0,1.57098014]
["bitfinex-derivatives","BTCF0:USTF0",1749355046445,0.42814878,105550.0,105540.0,1.57098014]
["bitfinex-derivatives","BTCF0:USTF0",1749355046751,0.30796979,105550.0,105540.0,1.65381988]
["bitfinex-derivatives","BTCF0:USTF0",1749355046949,0.29816979,105550.0,105540.0,1.65381988]
["bitfinex-derivatives","BTCF0:USTF0",1749355047953,0.29816979,105550.0,105540.0,1.59487925]
["bitfinex-derivatives","BTCF0:USTF0",1749355048951,0.29816979,105550.0,105540.0,0.87327925]
["bitfinex-derivatives","BTCF0:USTF0",1749355049144,0.29816979,105550.0,105540.0,1.59487925]
["bitfinex-derivatives","BTCF0:USTF0",1749355050651,0.29816979,105550.0,105540.0,1.65401624]
["bitfinex-derivatives","BTCF0:USTF0",1749355052251,0.29816979,105550.0,105540.0,0.93241624]
["bitfinex-derivatives","BTCF0:USTF0",1749355052448,0.29816979,105550.0,105540.0,1.65401624]
["bitfinex-derivatives","BTCF0:USTF0",1749355057258,0.29816979,105550.0,105540.0,0.93241624]
["bitfinex-derivatives","BTCF0:USTF0",1749355057451,0.29816979,105550.0,105540.0,1.65401624]
["bitfinex-derivatives","BTCF0:USTF0",1749355060555,0.29816979,105550.0,105540.0,0.93241624]
["bitfinex-derivatives","BTCF0:USTF0",1749355060754,0.29816979,105550.0,105540.0,1.65401624]
["bitfinex-derivatives","BTCF0:USTF0",1749355066763,0.29816979,105550.0,105540.0,1.59487925]
["bitfinex-derivatives","BTCF0:USTF0",1749355068867,0.32856979,105550.0,105540.0,1.59487925]
["bitfinex-derivatives","BTCF0:USTF0",1749355070670,0.32856979,105550.0,105540.0,1.65401663]
["bitfinex-derivatives","BTCF0:USTF0",1749355072774,0.32856979,105550.0,105540.0,0.93241663]
["bitfinex-derivatives","BTCF0:USTF0",1749355072969,0.32856979,105550.0,105540.0,1.65401663]
["bitfinex-derivatives","BTCF0:USTF0",1749355073168,0.35856979,105550.0,105540.0,1.65401663]
["bitfinex-derivatives","BTCF0:USTF0",1749355074571,0.35856979,105550.0,105540.0,0.93241663]
["bitfinex-derivatives","BTCF0:USTF0",1749355074866,0.35856979,105550.0,105540.0,1.29321663]
["bitfinex-derivatives","BTCF0:USTF0",1749355075074,0.35856979,105550.0,105540.0,1.65401663]
["bitfinex-derivatives","BTCF0:USTF0",1749355076773,0.39096979,105550.0,105540.0,1.65401663]
["bitfinex-derivatives","BTCF0:USTF0",1749355078078,0.39076979,105550.0,105540.0,1.65401663]
["bitfinex-derivatives","BTCF0:USTF0",1749355080571,0.39076979,105550.0,105540.0,1.59487925]
["bitfinex-derivatives","BTCF0:USTF0",1749355082478,0.39076979,105550.0,105540.0,1.56167925]
["bitfinex-derivatives","BTCF0:USTF0",1749355082677,0.39076979,105550.0,105540.0,1.52957925]
["bitfinex-derivatives","BTCF0:USTF0",1749355090689,0.39076979,105550.0,105540.0,0.80797925]
["bitfinex-derivatives","BTCF0:USTF0",1749355090989,0.39076979,105550.0,105540.0,1.52957925]
["bitfinex-derivatives","BTCF0:USTF0",1749355099399,0.39076979,105550.0,105540.0,1.58873245]
["bitfinex-derivatives","BTCF0:USTF0",1749355099800,0.39076979,105550.0,105540.0,1.16029245]
["bitfinex-derivatives","BTCF0:USTF0",1749355100001,0.39076979,105550.0,105540.0,1.58865245]
["bitfinex-derivatives","BTCF0:USTF0",1749355101000,0.39076979,105550.0,105540.0,0.86705245]
["bitfinex-derivatives","BTCF0:USTF0",1749355101301,0.39076979,105550.0,105540.0,1.22785245]
["bitfinex-derivatives","BTCF0:USTF0",1749355102306,0.39076979,105550.0,105540.0,0.86705245]
["bitfinex-derivatives","BTCF0:USTF0",1749355102503,0.39076979,105550.0,105540.0,1.22785245]
["bitfinex-derivatives","BTCF0:USTF0",1749355106109,0.39076979,105550.0,105540.0,0.86705245]
["bitfinex-derivatives","BTCF0:USTF0",1749355106408,0.39076979,105550.0,105540.0,1.22785245]
["bitfinex-derivatives","BTCF0:USTF0",1749355107400,0.50076979,105550.0,105540.0,0.79949245]
["bitfinex-derivatives","BTCF0:USTF0",1749355107605,0.39076979,105550.0,105540.0,1.22785245]
["bitfinex-derivatives","BTCF0:USTF0",1749355108104,0.28624198,105550.0,105540.0,1.22785245]
["bitfinex-derivatives","BTCF0:USTF0",1749355108313,0.39076979,105550.0,105540.0,1.16869925]
["bitfinex-derivatives","BTCF0:USTF0",1749355108602,0.39096979,105550.0,105540.0,1.19909925]
["bitfinex-derivatives","BTCF0:USTF0",1749355110612,0.39096979,105550.0,105540.0,1.25824766]
["bitfinex-derivatives","BTCF0:USTF0",1749355111011,0.39096979,105550.0,105540.0,0.89744766]
["bitfinex-derivatives","BTCF0:USTF0",1749355111212,0.39096979,105550.0,105540.0,1.61904766]
["bitfinex-derivatives","BTCF0:USTF0",1749355111422,0.39096979,105550.0,105540.0,0.89744766]
["bitfinex-derivatives","BTCF0:USTF0",1749355111611,0.39096979,105550.0,105540.0,1.61904766]
["bitfinex-derivatives","BTCF0:USTF0",1749355116117,0.39096979,105550.0,105540.0,0.89744766]
["bitfinex-derivatives","BTCF0:USTF0",1749355116320,0.39096979,105550.0,105540.0,1.61904766]
["bitfinex-derivatives","BTCF0:USTF0",1749355120225,0.39096979,105550.0,105540.0,0.89744766]
["bitfinex-derivatives","BTCF0:USTF0",1749355120622,0.39096979,105550.0,105540.0,0.95637525]
["bitfinex-derivatives","BTCF0:USTF0",1749355120824,0.39096979,105550.0,105540.0,1.67797525]
["bitfinex-derivatives","BTCF0:USTF0",1749355123324,0.39096979,105550.0,105540.0,1.55989925]
["bitfinex-derivatives","BTCF0:USTF0",1749355126634,0.39096979,105550.0,105540.0,0.83829925]
["bitfinex-derivatives","BTCF0:USTF0",1749355126933,0.39096979,105550.0,105540.0,1.55989925]
["bitfinex-derivatives","BTCF0:USTF0",1749355128135,0.39096979,105550.0,105540.0,1.56945134]
["bitfinex-derivatives","BTCF0:USTF0",1749355128836,0.39096979,105550.0,105540.0,1.55989925]
["bitfinex-derivatives","BTCF0:USTF0",1749355129735,0.39096979,105550.0,105540.0,0.83829925]
["bitfinex-derivatives","BTCF0:USTF0",1749355130034,0.39096979,105550.0,105540.0,1.55989925]
["bitfinex-derivatives","BTCF0:USTF0",1749355130932,0.39096979,105550.0,105540.0,0.99559925]
["bitfinex-derivatives","BTCF0:USTF0",1749355131235,0.39096979,105550.0,105540.0,1.55989925]
["bitfinex-derivatives","BTCF0:USTF0",1749355132235,0.39096979,105550.0,105540.0,0.83829925]
["bitfinex-derivatives","BTCF0:USTF0",1749355132435,0.39096979,105550.0,105540.0,1.55989925]
["bitfinex-derivatives","BTCF0:USTF0",1749355132635,0.39096979,105550.0,105540.0,1.56917889]
["bitfinex-derivatives","BTCF0:USTF0",1749355133438,0.39096979,105550.0,105540.0,1.68725489]
["bitfinex-derivatives","BTCF0:USTF0",1749355133635,0.39096979,105550.0,105540.0,1.72207022]
["bitfinex-derivatives","BTCF0:USTF0",1749355138241,0.39076979,105550.0,105540.0,1.72207022]
["bitfinex-derivatives","BTCF0:USTF0",1749355142439,0.39076979,105550.0,105540.0,1.63365928]
["bitfinex-derivatives","BTCF0:USTF0",1749355142843,0.39076979,105550.0,105540.0,0.91205928]
["bitfinex-derivatives","BTCF0:USTF0",1749355143041,0.39076979,105550.0,105540.0,1.63365928]
["bitfinex-derivatives","BTCF0:USTF0",1749355143443,0.39076979,105550.0,105540.0,0.91205928]
["bitfinex-derivatives","BTCF0:USTF0",1749355143742,0.39076979,105550.0,105540.0,1.63365928]
["bitfinex-derivatives","BTCF0:USTF0",1749355151146,0.39076979,105550.0,105540.0,0.91205928]
["bitfinex-derivatives","BTCF0:USTF0",1749355151345,0.39076979,105550.0,105540.0,1.63365928]
["bitfinex-derivatives","BTCF0:USTF0",1749355154153,0.39076979,105550.0,105540.0,0.91205928]
["bitfinex-derivatives","BTCF0:USTF0",1749355154350,0.39076979,105550.0,105540.0,1.63365928]
["bitfinex-derivatives","BTCF0:USTF0",1749355154949,0.39076979,105550.0,105540.0,0.91205928]
["bitfinex-derivatives","BTCF0:USTF0",1749355155156,0.39076979,105550.0,105540.0,1.63365928]
["bitfinex-derivatives","BTCF0:USTF0",1749355158561,0.39076979,105550.0,105540.0,0.91205928]
["bitfinex-derivatives","BTCF0:USTF0",1749355158856,0.39076979,105550.0,105540.0,1.63365928]
["bitfinex-derivatives","BTCF0:USTF0",1749355160760,0.39076979,105550.0,105540.0,1.66346394]
["bitfinex-derivatives","BTCF0:USTF0",1749355161156,0.39076979,105550.0,105540.0,0.94186394]
["bitfinex-derivatives","BTCF0:USTF0",1749355161459,0.39076979,105550.0,105540.0,1.66346394]
["bitfinex-derivatives","BTCF0:USTF0",1749355162262,0.39076979,105550.0,105540.0,1.63306394]
["bitfinex-derivatives","BTCF0:USTF0",1749355163761,0.39076979,105550.0,105540.0,0.91146394]
["bitfinex-derivatives","BTCF0:USTF0",1749355163962,0.39076979,105550.0,105540.0,1.63306394]
["bitfinex-derivatives","BTCF0:USTF0",1749355167057,0.39076979,105550.0,105540.0,1.6155242]
["bitfinex-derivatives","BTCF0:USTF0",1749355169956,0.28624198,105550.0,105540.0,1.6155242]
["bitfinex-derivatives","BTCF0:USTF0",1749355170162,0.28624198,105550.0,105540.0,1.55637194]
["bitfinex-derivatives","BTCF0:USTF0",1749355170362,0.39076979,105550.0,105540.0,1.55637194]
["bitfinex-derivatives","BTCF0:USTF0",1749355170864,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355172060,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355172264,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355172660,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355172860,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355173966,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355174364,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355175165,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355175366,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355176663,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355177167,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355178070,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355178266,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355178667,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355178871,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355180864,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355181468,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355182271,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355182570,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355182966,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355183273,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355187774,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355187975,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355189271,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355189574,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355190579,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355190879,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355191178,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355191479,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355191976,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355192178,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355192367,0.39076979,105550.0,105540.0,0.86411954]
["bitfinex-derivatives","BTCF0:USTF0",1749355192572,0.39076979,105550.0,105540.0,1.58571954]
["bitfinex-derivatives","BTCF0:USTF0",1749355195779,0.39076979,105550.0,105540.0,1.58559954]
["bitfinex-derivatives","BTCF0:USTF0",1749355198095,0.39076979,105550.0,105540.0,0.86399954]
["bitfinex-derivatives","BTCF0:USTF0",1749355198391,0.39076979,105550.0,105540.0,1.58559954]
["bitfinex-derivatives","BTCF0:USTF0",1749355199990,0.39076979,105550.0,105540.0,0.86399954]
["bitfinex-derivatives","BTCF0:USTF0",1749355200289,0.39076979,105550.0,105540.0,1.58559954]
["bitfinex-derivatives","BTCF0:USTF0",1749355200687,0.39076979,105550.0,105540.0,1.5562478]
["bitfinex-derivatives","BTCF0:USTF0",1749355203294,0.39076979,105550.0,105540.0,1.5874478]
["bitfinex-derivatives","BTCF0:USTF0",1749355203698,0.39076979,105550.0,105540.0,1.6193478]
["bitfinex-derivatives","BTCF0:USTF0",1749355208907,0.39076979,105550.0,105540.0,0.8977478]
["bitfinex-derivatives","BTCF0:USTF0",1749355209206,0.39076979,105550.0,105540.0,1.6193478]
["bitfinex-derivatives","BTCF0:USTF0",1749355209607,0.39076979,105550.0,105540.0,1.7093478]
["bitfinex-derivatives","BTCF0:USTF0",1749355210408,0.39076979,105550.0,105540.0,0.9877478]
["bitfinex-derivatives","BTCF0:USTF0",1749355210599,0.39076979,105550.0,105540.0,1.7093478]
["bitfinex-derivatives","BTCF0:USTF0",1749355210805,0.39076979,105550.0,105540.0,1.73869954]
["bitfinex-derivatives","BTCF0:USTF0",1749355220912,0.39076979,105550.0,105540.0,1.01709954]
["bitfinex-derivatives","BTCF0:USTF0",1749355221112,0.39076979,105550.0,105540.0,1.73869954]
["bitfinex-derivatives","BTCF0:USTF0",1749355222112,0.39076979,105550.0,105540.0,1.89599954]
["bitfinex-derivatives","BTCF0:USTF0",1749355222313,0.39076979,105550.0,105540.0,1.73869954]
["bitfinex-derivatives","BTCF0:USTF0",1749355223710,0.39076979,105550.0,105540.0,1.90869954]
["bitfinex-derivatives","BTCF0:USTF0",1749355225615,0.39076979,105550.0,105540.0,1.18709954]
["bitfinex-derivatives","BTCF0:USTF0",1749355225816,0.39076979,105550.0,105540.0,1.90869954]
["bitfinex-derivatives","BTCF0:USTF0",1749355227921,0.39076979,105550.0,105540.0,1.90941016]
["bitfinex-derivatives","BTCF0:USTF0",1749355230319,0.39076979,105550.0,105540.0,1.18781016]
["bitfinex-derivatives","BTCF0:USTF0",1749355230622,0.39076979,105550.0,105540.0,1.90941016]
["bitfinex-derivatives","BTCF0:USTF0",1749355230922,0.39076979,105550.0,105540.0,1.18781016]
["bitfinex-derivatives","BTCF0:USTF0",1749355231221,0.39076979,105550.0,105540.0,1.90941016]
["bitfinex-derivatives","BTCF0:USTF0",1749355231821,0.39076979,105550.0,105540.0,1.18781016]
["bitfinex-derivatives","BTCF0:USTF0",1749355232120,0.39076979,105550.0,105540.0,1.90941016]
["bitfinex-derivatives","BTCF0:USTF0",1749355232417,0.39076979,105550.0,105540.0,2.06671016]
["bitfinex-derivatives","BTCF0:USTF0",1749355232622,0.39076979,105550.0,105540.0,1.90941016]
["bitfinex-derivatives","BTCF0:USTF0",1749355232917,0.39076979,105550.0,105540.0,1.84631016]
["bitfinex-derivatives","BTCF0:USTF0",1749355234218,0.74076979,105550.0,105540.0,1.17537016]
["bitfinex-derivatives","BTCF0:USTF0",1749355234422,0.39076979,105550.0,105540.0,1.60357016]
["bitfinex-derivatives","BTCF0:USTF0",1749355234622,0.39076979,105550.0,105540.0,1.64229536]
["bitfinex-derivatives","BTCF0:USTF0",1749355234823,0.39076979,105550.0,105540.0,1.52421936]
["bitfinex-derivatives","BTCF0:USTF0",1749355243021,0.39076979,105550.0,105540.0,0.80261936]
["bitfinex-derivatives","BTCF0:USTF0",1749355243325,0.39076979,105550.0,105540.0,1.52421936]
["bitfinex-derivatives","BTCF0:USTF0",1749355245026,0.39076979,105550.0,105540.0,1.53402936]
["bitfinex-derivatives","BTCF0:USTF0",1749355246328,0.39076979,105550.0,105540.0,1.65210536]
["bitfinex-derivatives","BTCF0:USTF0",1749355246528,0.39076979,105550.0,105540.0,1.53402936]
["bitfinex-derivatives","BTCF0:USTF0",1749355248432,0.39076979,105550.0,105540.0,0.81242936]
["bitfinex-derivatives","BTCF0:USTF0",1749355248631,0.39076979,105550.0,105540.0,1.53402936]
["bitfinex-derivatives","BTCF0:USTF0",1749355249528,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355250629,0.39076979,105550.0,105540.0,1.62325717]
["bitfinex-derivatives","BTCF0:USTF0",1749355252632,0.39076979,105550.0,105540.0,1.78055717]
["bitfinex-derivatives","BTCF0:USTF0",1749355252829,0.39076979,105550.0,105540.0,1.62325717]
["bitfinex-derivatives","BTCF0:USTF0",1749355257339,0.39076979,105550.0,105540.0,0.90165717]
["bitfinex-derivatives","BTCF0:USTF0",1749355257540,0.39076979,105550.0,105540.0,1.62325717]
["bitfinex-derivatives","BTCF0:USTF0",1749355260741,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355262843,0.39076979,105550.0,105540.0,0.84252936]
["bitfinex-derivatives","BTCF0:USTF0",1749355263140,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355265841,0.39076979,105550.0,105540.0,0.84252936]
["bitfinex-derivatives","BTCF0:USTF0",1749355266041,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355266639,0.39076979,105550.0,105540.0,0.84252936]
["bitfinex-derivatives","BTCF0:USTF0",1749355266840,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355272645,0.74076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355272951,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355273451,0.95076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355273643,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355276350,0.87076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355276550,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355276946,0.99076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355277149,0.39076979,105550.0,105540.0,1.56412936]
["bitfinex-derivatives","BTCF0:USTF0",1749355278259,0.39076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355278450,0.39076979,105550.0,105540.0,0.84252936]
["bitfinex-derivatives","BTCF0:USTF0",1749355278654,0.39076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355279056,0.39076979,105550.0,105540.0,0.84252936]
["bitfinex-derivatives","BTCF0:USTF0",1749355279254,0.39076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355281662,0.96076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355281854,0.39076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355284961,1.00076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355285162,0.39076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355285859,0.81076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355286062,0.39076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355287966,0.39076979,105550.0,105540.0,0.84252936]
["bitfinex-derivatives","BTCF0:USTF0",1749355288266,0.39076979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355290664,0.48868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355291567,0.72868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355291767,0.48868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355292172,0.48868979,105550.0,105540.0,1.32140536]
["bitfinex-derivatives","BTCF0:USTF0",1749355292669,0.48868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355292870,0.48868979,105550.0,105540.0,1.32140536]
["bitfinex-derivatives","BTCF0:USTF0",1749355293666,0.48868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355294474,0.72868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355294673,0.48868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355295679,0.38416198,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355295868,0.48868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355296178,0.38416198,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355296380,0.48868979,105550.0,105540.0,1.20332936]
["bitfinex-derivatives","BTCF0:USTF0",1749355296576,0.48868969,105550.0,105540.0,1.23268016]
["bitfinex-derivatives","BTCF0:USTF0",1749355298681,0.48868969,105550.0,105540.0,1.32138497]
["bitfinex-derivatives","BTCF0:USTF0",1749355299171,0.48868969,105550.0,105540.0,1.68218497]
["bitfinex-derivatives","BTCF0:USTF0",1749355300673,0.48868969,105550.0,105540.0,1.62324234]
["bitfinex-derivatives","BTCF0:USTF0",1749355304177,0.48868969,105550.0,105540.0,0.90164234]
["bitfinex-derivatives","BTCF0:USTF0",1749355304374,0.48868969,105550.0,105540.0,1.62324234]
["bitfinex-derivatives","BTCF0:USTF0",1749355308977,0.48868969,105550.0,105540.0,0.90164234]
["bitfinex-derivatives","BTCF0:USTF0",1749355309183,0.48868969,105550.0,105540.0,1.62324234]
["bitfinex-derivatives","BTCF0:USTF0",1749355310683,0.48868969,105550.0,105540.0,1.68218497]
["bitfinex-derivatives","BTCF0:USTF0",1749355311688,0.48868969,105550.0,105540.0,0.96058497]
["bitfinex-derivatives","BTCF0:USTF0",1749355311890,0.48868969,105550.0,105540.0,1.68218497]
["bitfinex-derivatives","BTCF0:USTF0",1749355312389,0.48868969,105550.0,105540.0,0.96058497]
["bitfinex-derivatives","BTCF0:USTF0",1749355312591,0.48868969,105550.0,105540.0,1.68218497]
["bitfinex-derivatives","BTCF0:USTF0",1749355313490,0.48868969,105550.0,105540.0,1.78671278]
["bitfinex-derivatives","BTCF0:USTF0",1749355314383,0.48868969,105550.0,105540.0,1.66863678]
["bitfinex-derivatives","BTCF0:USTF0",1749355314790,0.48868969,105550.0,105540.0,0.94703678]
["bitfinex-derivatives","BTCF0:USTF0",1749355314983,0.48868969,105550.0,105540.0,1.66863678]
["bitfinex-derivatives","BTCF0:USTF0",1749355315289,0.48868969,105550.0,105540.0,0.94703678]
["bitfinex-derivatives","BTCF0:USTF0",1749355315482,0.48868969,105550.0,105540.0,1.66863678]
["bitfinex-derivatives","BTCF0:USTF0",1749355316389,0.48868969,105550.0,105540.0,0.94703678]
["bitfinex-derivatives","BTCF0:USTF0",1749355316591,0.48868969,105550.0,105540.0,1.66863678]
["bitfinex-derivatives","BTCF0:USTF0",1749355317591,0.48868969,105550.0,105540.0,0.94703678]
["bitfinex-derivatives","BTCF0:USTF0",1749355317785,0.48868969,105550.0,105540.0,1.66863678]
["bitfinex-derivatives","BTCF0:USTF0",1749355320987,0.48868969,105550.0,105540.0,1.66867167]
["bitfinex-derivatives","BTCF0:USTF0",1749355321389,0.48868969,105550.0,105540.0,1.78674767]
["bitfinex-derivatives","BTCF0:USTF0",1749355322591,0.48868969,105550.0,105540.0,1.68221986]
["bitfinex-derivatives","BTCF0:USTF0",1749355322897,0.48868969,105550.0,105540.0,1.78674767]
["bitfinex-derivatives","BTCF0:USTF0",1749355323597,0.48868969,105550.0,105540.0,1.69804286]
["bitfinex-derivatives","BTCF0:USTF0",1749355326601,0.39076969,105550.0,105540.0,1.69804286]
["bitfinex-derivatives","BTCF0:USTF0",1749355326898,0.39076969,105550.0,105540.0,1.69804248]
["bitfinex-derivatives","BTCF0:USTF0",1749355328200,0.39076969,105550.0,105540.0,0.97644248]
["bitfinex-derivatives","BTCF0:USTF0",1749355328499,0.39076969,105550.0,105540.0,1.69804248]
["bitfinex-derivatives","BTCF0:USTF0",1749355328700,0.48864969,105550.0,105540.0,1.69804248]
["bitfinex-derivatives","BTCF0:USTF0",1749355329303,0.48864969,105550.0,105540.0,1.59351467]
["bitfinex-derivatives","BTCF0:USTF0",1749355333903,0.48864969,105550.0,105540.0,1.68224792]
["bitfinex-derivatives","BTCF0:USTF0",1749355336195,0.48864969,105550.0,105540.0,0.96064792]
["bitfinex-derivatives","BTCF0:USTF0",1749355336494,0.48864969,105550.0,105540.0,1.68224792]
["bitfinex-derivatives","BTCF0:USTF0",1749355338400,0.48864969,105550.0,105540.0,0.96064792]
["bitfinex-derivatives","BTCF0:USTF0",1749355338602,0.48864969,105550.0,105540.0,1.68224792]
["bitfinex-derivatives","BTCF0:USTF0",1749355339305,0.48864969,105550.0,105540.0,0.96064792]
["bitfinex-derivatives","BTCF0:USTF0",1749355339500,0.48864969,105550.0,105540.0,1.68224792]
["bitfinex-derivatives","BTCF0:USTF0",1749355340006,0.48864969,105550.0,105540.0,0.96064792]
["bitfinex-derivatives","BTCF0:USTF0",1749355340204,0.48864969,105550.0,105540.0,1.68224792]
["bitfinex-derivatives","BTCF0:USTF0",1749355340707,0.48864969,105550.0,105540.0,1.6233185]
["bitfinex-derivatives","BTCF0:USTF0",1749355342899,0.59864969,105550.0,105540.0,1.6233185]
["bitfinex-derivatives","BTCF0:USTF0",1749355343104,0.48864969,105550.0,105540.0,1.6233185]
["bitfinex-derivatives","BTCF0:USTF0",1749355343905,0.48864969,105550.0,105540.0,0.9017185]
["bitfinex-derivatives","BTCF0:USTF0",1749355344103,0.48864969,105550.0,105540.0,1.6233185]
["bitfinex-derivatives","BTCF0:USTF0",1749355348601,1.11864969,105550.0,105540.0,1.1951185]
["bitfinex-derivatives","BTCF0:USTF0",1749355348810,0.48864969,105550.0,105540.0,1.6231585]
["bitfinex-derivatives","BTCF0:USTF0",1749355349396,0.71864969,105550.0,105540.0,1.6231585]
["bitfinex-derivatives","BTCF0:USTF0",1749355349598,0.74864969,105550.0,105540.0,1.6231585]
["bitfinex-derivatives","BTCF0:USTF0",1749355349808,0.48864969,105550.0,105540.0,1.6231585]
["bitfinex-derivatives","BTCF0:USTF0",1749355350708,0.73864969,105550.0,105540.0,1.56401192]
["bitfinex-derivatives","BTCF0:USTF0",1749355350908,0.48864969,105550.0,105540.0,1.56401192]
["bitfinex-derivatives","BTCF0:USTF0",1749355351105,0.58864969,105550.0,105540.0,1.56401192]
["bitfinex-derivatives","BTCF0:USTF0",1749355351307,0.48864969,105550.0,105540.0,1.56401192]
["bitfinex-derivatives","BTCF0:USTF0",1749355351704,0.92864969,105550.0,105540.0,1.56401192]
["bitfinex-derivatives","BTCF0:USTF0",1749355351910,0.48864969,105550.0,105540.0,1.56401192]
["bitfinex-derivatives","BTCF0:USTF0",1749355352309,0.48864969,105550.0,105540.0,1.68208792]
["bitfinex-derivatives","BTCF0:USTF0",1749355353311,0.48864969,105550.0,105540.0,0.96048792]
["bitfinex-derivatives","BTCF0:USTF0",1749355353503,0.75864969,105550.0,105540.0,1.68208792]
["bitfinex-derivatives","BTCF0:USTF0",1749355353707,0.48864969,105550.0,105540.0,1.68208792]
["bitfinex-derivatives","BTCF0:USTF0",1749355354412,0.71864969,105550.0,105540.0,1.68208792]
["bitfinex-derivatives","BTCF0:USTF0",1749355354612,0.48864969,105550.0,105540.0,1.68208792]
["bitfinex-derivatives","BTCF0:USTF0",1749355357214,0.48864969,105550.0,105540.0,0.96048792]
["bitfinex-derivatives","BTCF0:USTF0",1749355357424,0.48864969,105550.0,105540.0,1.59335467]
["bitfinex-derivatives","BTCF0:USTF0",1749355358622,0.70864969,105550.0,105540.0,1.59335467]
["bitfinex-derivatives","BTCF0:USTF0",1749355358823,0.48864969,105550.0,105540.0,1.59335467]
["bitfinex-derivatives","BTCF0:USTF0",1749355360722,0.6831775,105550.0,105540.0,1.56325467]
["bitfinex-derivatives","BTCF0:USTF0",1749355361021,0.88864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355361217,0.88864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355365219,0.57864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355365826,0.91864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355366025,0.57864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355366321,0.93864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355366526,0.57864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355366722,0.92864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355366923,0.57864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355369727,0.57864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355370424,0.57864969,105550.0,105540.0,1.291184]
["bitfinex-derivatives","BTCF0:USTF0",1749355370623,0.57864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355371429,0.95864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355371630,0.57864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355372830,0.57864969,105550.0,105540.0,1.682384]
["bitfinex-derivatives","BTCF0:USTF0",1749355373326,0.57864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355373629,0.94864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355373831,0.57864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355374526,0.88864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355374727,0.93864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355374930,0.91864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355375131,0.57864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355375431,0.91864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355375633,0.57864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355375824,0.57864969,105550.0,105540.0,0.930384]
["bitfinex-derivatives","BTCF0:USTF0",1749355376024,0.91864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355376230,0.93864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355376430,0.57864969,105550.0,105540.0,1.651984]
["bitfinex-derivatives","BTCF0:USTF0",1749355379228,0.57864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355379828,0.94864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355380028,0.57864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355380726,0.89864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355380923,0.57864969,105550.0,105540.0,1.533908]
["bitfinex-derivatives","BTCF0:USTF0",1749355383538,0.57864969,105550.0,105540.0,1.564708]
["bitfinex-derivatives","BTCF0:USTF0",1749355385440,0.57864969,105550.0,105540.0,1.682784]
["bitfinex-derivatives","BTCF0:USTF0",1749355387637,0.94864969,105550.0,105540.0,1.682784]
["bitfinex-derivatives","BTCF0:USTF0",1749355387841,0.57864969,105550.0,105540.0,1.682784]
["bitfinex-derivatives","BTCF0:USTF0",1749355389343,0.57864969,105550.0,105540.0,1.68299486]
["bitfinex-derivatives","BTCF0:USTF0",1749355390847,0.57864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355395047,0.91864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355395346,0.57864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355396449,0.88864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355396641,0.57864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355397644,0.89864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355397846,0.95864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355398051,0.57864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355398252,0.89864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355398452,0.57864969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355399152,0.57860969,105550.0,105540.0,1.62407074]
["bitfinex-derivatives","BTCF0:USTF0",1749355400745,0.89860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355400951,0.57860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355403451,0.82860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355403656,0.80860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355404151,0.57860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355404356,0.80860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355404745,0.79860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355404949,0.80860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355405357,0.57860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355405556,0.80860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355405957,0.79860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355407752,0.82860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355407956,0.80860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355408555,0.81860969,105550.0,105540.0,1.56491886]
["bitfinex-derivatives","BTCF0:USTF0",1749355408758,0.81860969,105550.0,105540.0,1.53411886]
["bitfinex-derivatives","BTCF0:USTF0",1749355409559,0.57860969,105550.0,105540.0,1.53411886]
["bitfinex-derivatives","BTCF0:USTF0",1749355409760,0.79860969,105550.0,105540.0,1.53411886]
["bitfinex-derivatives","BTCF0:USTF0",1749355410056,0.57860969,105550.0,105540.0,1.53411886]
["bitfinex-derivatives","BTCF0:USTF0",1749355410261,0.79860969,105550.0,105540.0,1.53411886]
["bitfinex-derivatives","BTCF0:USTF0",1749355410660,0.57860969,105550.0,105540.0,1.53411886]
["bitfinex-derivatives","BTCF0:USTF0",1749355411058,0.83860969,105550.0,105540.0,1.53411886]
["bitfinex-derivatives","BTCF0:USTF0",1749355411259,0.78860969,105550.0,105540.0,1.53411886]
["bitfinex-derivatives","BTCF0:USTF0",1749355412253,0.78860969,105550.0,105540.0,1.59319786]
["bitfinex-derivatives","BTCF0:USTF0",1749355412660,0.78860969,105550.0,105540.0,1.54584766]
["bitfinex-derivatives","BTCF0:USTF0",1749355416567,0.74098969,105550.0,105540.0,1.54584766]
["bitfinex-derivatives","BTCF0:USTF0",1749355417362,0.69741847,105550.0,105540.0,1.11788766]
["bitfinex-derivatives","BTCF0:USTF0",1749355418366,0.64979847,105550.0,105540.0,1.11788766]
["bitfinex-derivatives","BTCF0:USTF0",1749355418666,0.64979847,105550.0,105540.0,0.39628766]
["bitfinex-derivatives","BTCF0:USTF0",1749355418866,0.64979847,105550.0,105540.0,0.75708766]
["bitfinex-derivatives","BTCF0:USTF0",1749355419368,0.60217847,105550.0,105540.0,0.75708766]
["bitfinex-derivatives","BTCF0:USTF0",1749355419568,0.63257847,105550.0,105540.0,0.75708766]
["bitfinex-derivatives","BTCF0:USTF0",1749355420367,0.53681659,105550.0,105540.0,0.75708766]
["bitfinex-derivatives","BTCF0:USTF0",1749355420569,0.75770969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355421366,0.71008969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355421667,0.93940969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355422370,0.89178969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355423362,0.84416969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355424370,0.89438969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355424569,1.07940969,105550.0,105540.0,0.42698766]
["bitfinex-derivatives","BTCF0:USTF0",1749355425069,1.07940969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355425464,1.03178969,105550.0,105540.0,0.42698766]
["bitfinex-derivatives","BTCF0:USTF0",1749355425865,1.03178969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355426373,0.98416969,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355427473,1.04512628,105550.0,105540.0,0.78778766]
["bitfinex-derivatives","BTCF0:USTF0",1749355427669,1.04512628,105550.0,105540.0,0.81978766]
["bitfinex-derivatives","BTCF0:USTF0",1749355428468,0.99750628,105550.0,105540.0,0.81978766]
["bitfinex-derivatives","BTCF0:USTF0",1749355428670,0.99750628,105550.0,105540.0,0.85108766]
["bitfinex-derivatives","BTCF0:USTF0",1749355429575,0.94988628,105550.0,105540.0,0.85108766]
["bitfinex-derivatives","BTCF0:USTF0",1749355430576,1.01750969,105550.0,105540.0,0.85108766]
["bitfinex-derivatives","BTCF0:USTF0",1749355430774,1.10632937,105550.0,105540.0,0.80671244]
["bitfinex-derivatives","BTCF0:USTF0",1749355431379,1.05870937,105550.0,105540.0,0.80671244]
["bitfinex-derivatives","BTCF0:USTF0",1749355432378,1.01108937,105550.0,105540.0,0.80671244]
["bitfinex-derivatives","BTCF0:USTF0",1749355433376,0.96346937,105550.0,105540.0,0.44591244]
["bitfinex-derivatives","BTCF0:USTF0",1749355433582,0.96346937,105550.0,105540.0,0.80671244]
["bitfinex-derivatives","BTCF0:USTF0",1749355434480,0.91584937,105550.0,105540.0,0.80671244]
["bitfinex-derivatives","BTCF0:USTF0",1749355435381,0.86822937,105550.0,105540.0,0.80671244]
["bitfinex-derivatives","BTCF0:USTF0",1749355435577,1.08462937,105550.0,105540.0,0.80671244]
["bitfinex-derivatives","BTCF0:USTF0",1749355436487,1.03700937,105550.0,105540.0,0.80671244]
["bitfinex-derivatives","BTCF0:USTF0",1749355439287,1.06770937,105550.0,105540.0,0.74755344]
["bitfinex-derivatives","BTCF0:USTF0",1749355440893,0.97888969,105550.0,105540.0,0.76235833]
["bitfinex-derivatives","BTCF0:USTF0",1749355441491,1.0834175,105550.0,105540.0,0.76235833]
["bitfinex-derivatives","BTCF0:USTF0",1749355444598,1.0834175,105550.0,105540.0,0.40155833]
["bitfinex-derivatives","BTCF0:USTF0",1749355444796,1.0834175,105550.0,105540.0,0.76235833]
["bitfinex-derivatives","BTCF0:USTF0",1749355444997,1.0834175,105550.0,105540.0,0.80672741]
["bitfinex-derivatives","BTCF0:USTF0",1749355446496,1.0834175,105550.0,105540.0,0.44592741]
["bitfinex-derivatives","BTCF0:USTF0",1749355446691,1.0834175,105550.0,105540.0,0.80672741]
["bitfinex-derivatives","BTCF0:USTF0",1749355446901,0.1894111,105540.0,105530.0,0.69810821]
["bitfinex-derivatives","BTCF0:USTF0",1749355447100,1.16251421,105540.0,105530.0,1.09999888]
["bitfinex-derivatives","BTCF0:USTF0",1749355447290,1.16251421,105540.0,105530.0,0.67207888]
["bitfinex-derivatives","BTCF0:USTF0",1749355447690,1.23902804,105540.0,105530.0,0.67207888]
["bitfinex-derivatives","BTCF0:USTF0",1749355448198,1.15020836,105540.0,105530.0,0.67207888]
["bitfinex-derivatives","BTCF0:USTF0",1749355448590,1.04568055,105540.0,105530.0,0.67507888]
["bitfinex-derivatives","BTCF0:USTF0",1749355449101,1.04568055,105540.0,105530.0,0.6159177]
["bitfinex-derivatives","BTCF0:USTF0",1749355449398,1.04568055,105540.0,105530.0,0.6179177]
["bitfinex-derivatives","BTCF0:USTF0",1749355450400,1.04568055,105540.0,105530.0,0.6488177]
["bitfinex-derivatives","BTCF0:USTF0",1749355459703,1.04568055,105540.0,105530.0,0.6468177]
["bitfinex-derivatives","BTCF0:USTF0",1749355459704,1.04668055,105540.0,105530.0,0.6468177]
["bitfinex-derivatives","BTCF0:USTF0",1749355460002,1.04668055,105540.0,105530.0,0.6438177]
["bitfinex-derivatives","BTCF0:USTF0",1749355460803,1.13550023,105540.0,105530.0,0.6438177]
["bitfinex-derivatives","BTCF0:USTF0",1749355461000,1.13954901,105540.0,105530.0,0.6438177]
["bitfinex-derivatives","BTCF0:USTF0",1749355467003,1.23738901,105540.0,105530.0,0.6438177]
["bitfinex-derivatives","BTCF0:USTF0",1749355469404,0.1894285,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355469604,1.11933457,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355469803,1.15053457,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355470011,1.69670293,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355470213,1.57849457,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355470513,1.57849457,105530.0,105520.0,0.03434177]
["bitfinex-derivatives","BTCF0:USTF0",1749355470714,1.57849457,105530.0,105520.0,0.06704177]
["bitfinex-derivatives","BTCF0:USTF0",1749355471009,1.47396676,105530.0,105520.0,0.06704177]
["bitfinex-derivatives","BTCF0:USTF0",1749355471213,1.57849457,105530.0,105520.0,0.06704177]
["bitfinex-derivatives","BTCF0:USTF0",1749355471807,1.61149457,105530.0,105520.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749355472213,1.61249457,105530.0,105520.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749355472413,1.61249457,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355475210,1.61249457,105530.0,105520.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1749355475919,1.71702238,105530.0,105520.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1749355477414,1.61249457,105530.0,105520.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1749355479314,1.52374412,105530.0,105520.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1749355480519,1.97329457,105530.0,105520.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1749355482223,1.97329457,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355484826,0.047363,105520.0,105500.0,0.05910438]
["bitfinex-derivatives","BTCF0:USTF0",1749355485126,0.49636002,105510.0,105500.0,0.10745027]
["bitfinex-derivatives","BTCF0:USTF0",1749355485320,1.09636002,105510.0,105500.0,0.13945027]
["bitfinex-derivatives","BTCF0:USTF0",1749355486018,1.09636002,105510.0,105500.0,0.14245027]
["bitfinex-derivatives","BTCF0:USTF0",1749355486223,1.09636002,105510.0,105500.0,0.14545027]
["bitfinex-derivatives","BTCF0:USTF0",1749355486423,1.13838179,105510.0,105500.0,0.14545027]
["bitfinex-derivatives","BTCF0:USTF0",1749355486622,1.13838179,105510.0,105500.0,0.14245027]
["bitfinex-derivatives","BTCF0:USTF0",1749355486829,1.13838179,105510.0,105500.0,0.14545027]
["bitfinex-derivatives","BTCF0:USTF0",1749355487028,1.13838179,105510.0,105500.0,0.33493257]
["bitfinex-derivatives","BTCF0:USTF0",1749355488230,1.13838179,105510.0,105500.0,0.14545027]
["bitfinex-derivatives","BTCF0:USTF0",1749355489222,1.92722179,105510.0,105500.0,0.05015027]
["bitfinex-derivatives","BTCF0:USTF0",1749355489428,0.1894822,105500.0,105490.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1749355489629,0.93853782,105500.0,105490.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1749355490429,0.60853782,105500.0,105490.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1749355490734,0.89853782,105500.0,105490.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1749355491122,0.93853782,105500.0,105490.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1749355491321,0.93853782,105500.0,105490.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1749355491521,0.93853782,105500.0,105490.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1749355492133,0.93853782,105500.0,105490.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749355493733,1.29933782,105500.0,105490.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749355497832,1.0902822,105500.0,105490.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749355498033,1.29933782,105500.0,105490.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749355498734,1.29933782,105500.0,105490.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1749355499134,1.29933782,105500.0,105490.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1749355500537,1.29933782,105500.0,105490.0,0.29334878]
["bitfinex-derivatives","BTCF0:USTF0",1749355501235,1.29933782,105500.0,105490.0,0.10384878]
["bitfinex-derivatives","BTCF0:USTF0",1749355501736,1.29933782,105500.0,105490.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1749355502536,1.29933782,105500.0,105490.0,0.29334878]
["bitfinex-derivatives","BTCF0:USTF0",1749355503637,1.29933782,105500.0,105490.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1749355504637,1.29933782,105500.0,105490.0,0.29334878]
["bitfinex-derivatives","BTCF0:USTF0",1749355505643,1.29933782,105500.0,105490.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1749355508743,0.93853782,105500.0,105490.0,0.29334878]
["bitfinex-derivatives","BTCF0:USTF0",1749355509144,0.93853782,105500.0,105490.0,0.33738581]
["bitfinex-derivatives","BTCF0:USTF0",1749355509751,0.93853782,105500.0,105490.0,0.33333703]
["bitfinex-derivatives","BTCF0:USTF0",1749355510851,1.02728827,105500.0,105490.0,0.29334878]
["bitfinex-derivatives","BTCF0:USTF0",1749355512155,1.02728827,105500.0,105490.0,0.33744348]
["bitfinex-derivatives","BTCF0:USTF0",1749355513851,1.02728827,105500.0,105490.0,0.3333947]
["bitfinex-derivatives","BTCF0:USTF0",1749355514750,1.02728827,105500.0,105490.0,0.33744348]
["bitfinex-derivatives","BTCF0:USTF0",1749355519156,0.93853782,105500.0,105490.0,0.33744348]
["bitfinex-derivatives","BTCF0:USTF0",1749355520860,1.02740665,105500.0,105490.0,0.38173922]
["bitfinex-derivatives","BTCF0:USTF0",1749355522160,1.02740665,105500.0,105490.0,0.74253922]
["bitfinex-derivatives","BTCF0:USTF0",1749355522463,1.02740665,105500.0,105490.0,0.55303922]
["bitfinex-derivatives","BTCF0:USTF0",1749355522760,1.06060665,105500.0,105490.0,0.74253922]
["bitfinex-derivatives","BTCF0:USTF0",1749355522959,1.06060665,105500.0,105490.0,0.73849044]
["bitfinex-derivatives","BTCF0:USTF0",1749355523863,1.06060665,105500.0,105490.0,0.74253922]
["bitfinex-derivatives","BTCF0:USTF0",1749355526061,1.06060665,105500.0,105490.0,0.73849044]
["bitfinex-derivatives","BTCF0:USTF0",1749355531064,1.06060665,105500.0,105490.0,0.74253922]
["bitfinex-derivatives","BTCF0:USTF0",1749355532268,1.15844665,105500.0,105490.0,0.74253922]
["bitfinex-derivatives","BTCF0:USTF0",1749355533372,1.15844665,105500.0,105490.0,0.55303922]
["bitfinex-derivatives","BTCF0:USTF0",1749355533573,1.15844665,105500.0,105490.0,0.74253902]
["bitfinex-derivatives","BTCF0:USTF0",1749355536574,1.15844665,105500.0,105490.0,0.38173902]
["bitfinex-derivatives","BTCF0:USTF0",1749355536774,1.15844665,105500.0,105490.0,0.74253902]
["bitfinex-derivatives","BTCF0:USTF0",1749355546083,1.26297446,105500.0,105490.0,0.74253902]
["bitfinex-derivatives","BTCF0:USTF0",1749355548480,1.26297446,105500.0,105490.0,0.38173902]
["bitfinex-derivatives","BTCF0:USTF0",1749355548688,1.26297446,105500.0,105490.0,0.74253902]
["bitfinex-derivatives","BTCF0:USTF0",1749355550887,1.29231399,105500.0,105490.0,0.69824328]
["bitfinex-derivatives","BTCF0:USTF0",1749355554181,0.97873056,105500.0,105490.0,0.69824328]
["bitfinex-derivatives","BTCF0:USTF0",1749355554387,1.29231399,105500.0,105490.0,0.69824328]
["bitfinex-derivatives","BTCF0:USTF0",1749355555284,1.29231399,105500.0,105490.0,0.33744328]
["bitfinex-derivatives","BTCF0:USTF0",1749355555489,1.18778618,105500.0,105490.0,0.69824328]
["bitfinex-derivatives","BTCF0:USTF0",1749355558992,1.18778618,105500.0,105490.0,0.50874348]
["bitfinex-derivatives","BTCF0:USTF0",1749355559191,1.18778618,105500.0,105490.0,0.69824338]
["bitfinex-derivatives","BTCF0:USTF0",1749355560895,1.27667705,105500.0,105490.0,0.74253912]
["bitfinex-derivatives","BTCF0:USTF0",1749355563395,1.27667705,105500.0,105490.0,0.38173912]
["bitfinex-derivatives","BTCF0:USTF0",1749355563693,1.27667705,105500.0,105490.0,0.74253912]
["bitfinex-derivatives","BTCF0:USTF0",1749355565093,1.27667705,105500.0,105490.0,0.38173912]
["bitfinex-derivatives","BTCF0:USTF0",1749355565295,1.27667705,105500.0,105490.0,0.74253912]
["bitfinex-derivatives","BTCF0:USTF0",1749355565898,1.15846869,105500.0,105490.0,0.55303922]
["bitfinex-derivatives","BTCF0:USTF0",1749355566091,1.15846869,105500.0,105490.0,0.74253892]
["bitfinex-derivatives","BTCF0:USTF0",1749355567898,1.2629965,105500.0,105490.0,0.55303922]
["bitfinex-derivatives","BTCF0:USTF0",1749355568094,1.2629965,105500.0,105490.0,0.74253892]
["bitfinex-derivatives","BTCF0:USTF0",1749355569194,0.94941307,105500.0,105490.0,0.74253892]
["bitfinex-derivatives","BTCF0:USTF0",1749355569393,1.2629965,105500.0,105490.0,0.74253892]
["bitfinex-derivatives","BTCF0:USTF0",1749355569596,1.2629965,105500.0,105490.0,0.38173892]
["bitfinex-derivatives","BTCF0:USTF0",1749355569796,1.2629965,105500.0,105490.0,0.38195359]
["bitfinex-derivatives","BTCF0:USTF0",1749355569991,0.94941307,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355570197,1.2629965,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355572998,0.94941307,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355573500,1.2629965,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355574094,0.94941307,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355574399,1.2629965,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355575103,0.94941307,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355575301,1.2629965,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355576003,0.9329965,105500.0,105490.0,0.74275359]
["bitfinex-derivatives","BTCF0:USTF0",1749355578205,0.9329965,105500.0,105490.0,0.55325389]
["bitfinex-derivatives","BTCF0:USTF0",1749355578499,0.61941307,105500.0,105490.0,0.74275379]
["bitfinex-derivatives","BTCF0:USTF0",1749355578709,0.9329965,105500.0,105490.0,0.74275379]
["bitfinex-derivatives","BTCF0:USTF0",1749355582505,0.61941307,105500.0,105490.0,0.74275379]
["bitfinex-derivatives","BTCF0:USTF0",1749355582701,0.9329965,105500.0,105490.0,0.74275379]
["bitfinex-derivatives","BTCF0:USTF0",1749355588611,0.9329965,105500.0,105490.0,0.38195379]
["bitfinex-derivatives","BTCF0:USTF0",1749355588804,0.9329965,105500.0,105490.0,0.74275379]
["bitfinex-derivatives","BTCF0:USTF0",1749355589419,1.3029965,105500.0,105490.0,0.74275379]
["bitfinex-derivatives","BTCF0:USTF0",1749355590315,1.3029965,105500.0,105490.0,0.55325389]
["bitfinex-derivatives","BTCF0:USTF0",1749355590625,1.3029965,105500.0,105490.0,0.74275369]
["bitfinex-derivatives","BTCF0:USTF0",1749355593724,1.3029965,105500.0,105490.0,0.55325389]
["bitfinex-derivatives","BTCF0:USTF0",1749355593921,1.3029965,105500.0,105490.0,0.74275369]
["bitfinex-derivatives","BTCF0:USTF0",1749355594322,1.3029965,105500.0,105490.0,0.38195369]
["bitfinex-derivatives","BTCF0:USTF0",1749355594625,1.3029965,105500.0,105490.0,0.74275369]
["bitfinex-derivatives","BTCF0:USTF0",1749355596823,1.3029965,105500.0,105490.0,0.38195369]
["bitfinex-derivatives","BTCF0:USTF0",1749355597121,1.3029965,105500.0,105490.0,0.74275369]
["bitfinex-derivatives","BTCF0:USTF0",1749355600928,1.33231399,105500.0,105490.0,0.33751371]
["bitfinex-derivatives","BTCF0:USTF0",1749355601124,1.33231399,105500.0,105490.0,0.69831371]
["bitfinex-derivatives","BTCF0:USTF0",1749355601421,0.50793909,105500.0,105490.0,0.76000743]
["bitfinex-derivatives","BTCF0:USTF0",1749355601624,0.20740347,105500.0,105490.0,0.81911181]
["bitfinex-derivatives","BTCF0:USTF0",1749355601922,0.21361128,105500.0,105490.0,0.81911181]
["bitfinex-derivatives","BTCF0:USTF0",1749355602420,0.50161318,105500.0,105490.0,0.90784114]
["bitfinex-derivatives","BTCF0:USTF0",1749355602628,0.41272971,105500.0,105490.0,0.81911181]
["bitfinex-derivatives","BTCF0:USTF0",1749355603930,0.31420971,105500.0,105490.0,0.81911181]
["bitfinex-derivatives","BTCF0:USTF0",1749355606525,0.41873752,105500.0,105490.0,0.81911181]
["bitfinex-derivatives","BTCF0:USTF0",1749355610931,0.41873752,105500.0,105490.0,0.90784114]
["bitfinex-derivatives","BTCF0:USTF0",1749355611425,0.31420971,105500.0,105490.0,0.90784114]
["bitfinex-derivatives","BTCF0:USTF0",1749355613029,0.31420971,105500.0,105490.0,0.54704114]
["bitfinex-derivatives","BTCF0:USTF0",1749355613229,0.31420971,105500.0,105490.0,1.26864114]
["bitfinex-derivatives","BTCF0:USTF0",1749355617625,0.31420971,105500.0,105490.0,0.54704114]
["bitfinex-derivatives","BTCF0:USTF0",1749355617832,0.31420971,105500.0,105490.0,1.26864114]
["bitfinex-derivatives","BTCF0:USTF0",1749355619852,0.31420971,105500.0,105490.0,0.54704114]
["bitfinex-derivatives","BTCF0:USTF0",1749355620134,0.31420971,105500.0,105490.0,1.26864114]
["bitfinex-derivatives","BTCF0:USTF0",1749355623835,0.2096819,105500.0,105490.0,1.26864114]
["bitfinex-derivatives","BTCF0:USTF0",1749355624036,0.31420971,105500.0,105490.0,1.22420116]
["bitfinex-derivatives","BTCF0:USTF0",1749355629839,0.31420971,105500.0,105490.0,1.18003603]
["bitfinex-derivatives","BTCF0:USTF0",1749355630046,0.31420971,105500.0,105490.0,1.22408406]
["bitfinex-derivatives","BTCF0:USTF0",1749355631635,0.31420971,105500.0,105490.0,1.16497968]
["bitfinex-derivatives","BTCF0:USTF0",1749355631836,0.12472781,105500.0,105490.0,1.16497968]
["bitfinex-derivatives","BTCF0:USTF0",1749355632135,0.12472781,105500.0,105490.0,1.28305568]
["bitfinex-derivatives","BTCF0:USTF0",1749355632336,0.12452781,105500.0,105490.0,1.28305568]
["bitfinex-derivatives","BTCF0:USTF0",1749355632739,0.12472781,105500.0,105490.0,1.28305568]
["bitfinex-derivatives","BTCF0:USTF0",1749355633036,0.31420971,105500.0,105490.0,1.19432635]
["bitfinex-derivatives","BTCF0:USTF0",1749355633436,0.31420971,105500.0,105490.0,1.20393524]
["bitfinex-derivatives","BTCF0:USTF0",1749355636448,0.31420971,105500.0,105490.0,1.29273789]
["bitfinex-derivatives","BTCF0:USTF0",1749355638950,0.31420971,105500.0,105490.0,1.20393524]
["bitfinex-derivatives","BTCF0:USTF0",1749355639145,0.31420971,105500.0,105490.0,1.29272395]
["bitfinex-derivatives","BTCF0:USTF0",1749355639349,0.31420971,105500.0,105490.0,1.20393524]
["bitfinex-derivatives","BTCF0:USTF0",1749355640049,0.31420971,105500.0,105490.0,1.29272321]
["bitfinex-derivatives","BTCF0:USTF0",1749355640247,0.31420971,105500.0,105490.0,1.20393524]
["bitfinex-derivatives","BTCF0:USTF0",1749355640847,0.31420971,105500.0,105490.0,1.15988721]
["bitfinex-derivatives","BTCF0:USTF0",1749355641150,0.31420971,105500.0,105490.0,1.24866981]
["bitfinex-derivatives","BTCF0:USTF0",1749355643050,0.31420971,105500.0,105490.0,0.52706981]
["bitfinex-derivatives","BTCF0:USTF0",1749355643245,0.31420971,105500.0,105490.0,1.24866981]
["bitfinex-derivatives","BTCF0:USTF0",1749355645356,0.31420971,105500.0,105490.0,1.42866981]
["bitfinex-derivatives","BTCF0:USTF0",1749355646253,0.1098819,105500.0,105490.0,1.42866981]
["bitfinex-derivatives","BTCF0:USTF0",1749355646447,0.00014177,105520.0,105510.0,0.1894641]
["bitfinex-derivatives","BTCF0:USTF0",1749355646756,0.17082781,105540.0,105530.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1749355646952,0.39062011,105550.0,105540.0,0.1894102]
["bitfinex-derivatives","BTCF0:USTF0",1749355647257,0.20122781,105550.0,105540.0,0.59455582]
["bitfinex-derivatives","BTCF0:USTF0",1749355647555,0.20142781,105550.0,105540.0,0.65368331]
["bitfinex-derivatives","BTCF0:USTF0",1749355647950,0.20122781,105550.0,105540.0,0.74192969]
["bitfinex-derivatives","BTCF0:USTF0",1749355648149,0.20142781,105550.0,105540.0,0.69743571]
["bitfinex-derivatives","BTCF0:USTF0",1749355648357,0.20122781,105550.0,105540.0,0.69743571]
["bitfinex-derivatives","BTCF0:USTF0",1749355648557,0.20142781,105550.0,105540.0,0.69743571]
["bitfinex-derivatives","BTCF0:USTF0",1749355648951,0.20242781,105550.0,105540.0,0.69743571]
["bitfinex-derivatives","BTCF0:USTF0",1749355649847,0.39182011,105550.0,105540.0,0.69743571]
["bitfinex-derivatives","BTCF0:USTF0",1749355650157,0.39582011,105550.0,105540.0,0.63830822]
["bitfinex-derivatives","BTCF0:USTF0",1749355650955,0.39282011,105550.0,105540.0,0.59409221]
["bitfinex-derivatives","BTCF0:USTF0",1749355651259,0.39282011,105550.0,105540.0,0.5502102]
["bitfinex-derivatives","BTCF0:USTF0",1749355653057,0.20342781,105550.0,105540.0,0.5502102]
["bitfinex-derivatives","BTCF0:USTF0",1749355653660,0.39282011,105550.0,105540.0,0.5502102]
["bitfinex-derivatives","BTCF0:USTF0",1749355654763,0.39686889,105550.0,105540.0,0.5502102]
["bitfinex-derivatives","BTCF0:USTF0",1749355655560,0.39686889,105550.0,105540.0,0.62483554]
["bitfinex-derivatives","BTCF0:USTF0",1749355656661,0.39686889,105550.0,105540.0,0.72936335]
["bitfinex-derivatives","BTCF0:USTF0",1749355656853,0.29234108,105550.0,105540.0,0.72936335]
["bitfinex-derivatives","BTCF0:USTF0",1749355657155,0.29234108,105550.0,105540.0,0.36856335]
["bitfinex-derivatives","BTCF0:USTF0",1749355657362,0.29234108,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355659860,0.2882923,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355660858,0.29234108,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355661062,0.39686889,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355663165,0.41686889,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355663364,0.77686889,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355664463,0.39686889,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355666760,0.50686889,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355666962,0.39686889,105550.0,105540.0,1.09016335]
["bitfinex-derivatives","BTCF0:USTF0",1749355670264,0.39686889,105550.0,105540.0,0.98563554]
["bitfinex-derivatives","BTCF0:USTF0",1749355671160,0.39686889,105550.0,105540.0,1.02985155]
["bitfinex-derivatives","BTCF0:USTF0",1749355671360,0.39686889,105550.0,105540.0,1.13437936]
["bitfinex-derivatives","BTCF0:USTF0",1749355671766,0.39686889,105550.0,105540.0,0.41277936]
["bitfinex-derivatives","BTCF0:USTF0",1749355671960,0.39686889,105550.0,105540.0,1.13437936]
["bitfinex-derivatives","BTCF0:USTF0",1749355672670,0.29234108,105550.0,105540.0,1.13437936]
["bitfinex-derivatives","BTCF0:USTF0",1749355672868,0.39686889,105550.0,105540.0,1.13437936]
["bitfinex-derivatives","BTCF0:USTF0",1749355674166,0.39686889,105550.0,105540.0,1.19350685]
["bitfinex-derivatives","BTCF0:USTF0",1749355674968,0.39686889,105550.0,105540.0,0.47190685]
["bitfinex-derivatives","BTCF0:USTF0",1749355675166,0.39686889,105550.0,105540.0,1.23800083]
["bitfinex-derivatives","BTCF0:USTF0",1749355676173,0.39686889,105550.0,105540.0,0.45727334]
["bitfinex-derivatives","BTCF0:USTF0",1749355676372,0.39686889,105550.0,105540.0,1.17887334]
["bitfinex-derivatives","BTCF0:USTF0",1749355676569,0.29234108,105550.0,105540.0,1.17887334]
["bitfinex-derivatives","BTCF0:USTF0",1749355676769,0.39686889,105550.0,105540.0,1.17887334]
["bitfinex-derivatives","BTCF0:USTF0",1749355677272,0.39686889,105550.0,105540.0,1.29715332]
["bitfinex-derivatives","BTCF0:USTF0",1749355678068,0.39666889,105550.0,105540.0,1.29715332]
["bitfinex-derivatives","BTCF0:USTF0",1749355678874,0.39666889,105550.0,105540.0,0.57555332]
["bitfinex-derivatives","BTCF0:USTF0",1749355679074,0.39666889,105550.0,105540.0,1.29715332]
["bitfinex-derivatives","BTCF0:USTF0",1749355680979,0.39666889,105550.0,105540.0,1.25338059]
["bitfinex-derivatives","BTCF0:USTF0",1749355682775,0.61666889,105550.0,105540.0,1.68286059]
["bitfinex-derivatives","BTCF0:USTF0",1749355682976,0.39666889,105550.0,105540.0,1.68286059]
["bitfinex-derivatives","BTCF0:USTF0",1749355683682,0.29214108,105550.0,105540.0,1.68286059]
["bitfinex-derivatives","BTCF0:USTF0",1749355683883,0.39666889,105550.0,105540.0,1.68286059]
["bitfinex-derivatives","BTCF0:USTF0",1749355685283,0.39666889,105550.0,105540.0,1.74706059]
["bitfinex-derivatives","BTCF0:USTF0",1749355689379,0.39262011,105550.0,105540.0,1.74706059]
["bitfinex-derivatives","BTCF0:USTF0",1749355690482,0.39262011,105550.0,105540.0,1.02546059]
["bitfinex-derivatives","BTCF0:USTF0",1749355690682,0.39262011,105550.0,105540.0,1.74706059]
["bitfinex-derivatives","BTCF0:USTF0",1749355690888,0.39262011,105550.0,105540.0,1.77667003]
["bitfinex-derivatives","BTCF0:USTF0",1749355691490,0.2880923,105550.0,105540.0,1.77667003]
["bitfinex-derivatives","BTCF0:USTF0",1749355695889,0.2880923,105550.0,105540.0,1.05507003]
["bitfinex-derivatives","BTCF0:USTF0",1749355696089,0.39262011,105550.0,105540.0,1.77667003]
["bitfinex-derivatives","BTCF0:USTF0",1749355699191,0.39262011,105550.0,105540.0,1.67214222]
["bitfinex-derivatives","BTCF0:USTF0",1749355699397,0.39262011,105550.0,105540.0,1.77667003]
["bitfinex-derivatives","BTCF0:USTF0",1749355699697,0.2880923,105550.0,105540.0,1.77667003]
["bitfinex-derivatives","BTCF0:USTF0",1749355699894,0.39262011,105550.0,105540.0,1.77667003]
["bitfinex-derivatives","BTCF0:USTF0",1749355700896,0.39262011,105550.0,105540.0,1.83579424]
["bitfinex-derivatives","BTCF0:USTF0",1749355701096,0.39262011,105550.0,105540.0,1.73126643]
["bitfinex-derivatives","BTCF0:USTF0",1749355701292,0.39262011,105550.0,105540.0,1.83579424]
["bitfinex-derivatives","BTCF0:USTF0",1749355701796,0.96262011,105550.0,105540.0,1.54866645]
["bitfinex-derivatives","BTCF0:USTF0",1749355701996,0.86262011,105550.0,105540.0,1.54866645]
["bitfinex-derivatives","BTCF0:USTF0",1749355702195,0.39262011,105550.0,105540.0,1.54866645]
["bitfinex-derivatives","BTCF0:USTF0",1749355702398,0.39666889,105550.0,105540.0,1.54878645]
["bitfinex-derivatives","BTCF0:USTF0",1749355704998,0.39666889,105550.0,105540.0,1.54874645]
["bitfinex-derivatives","BTCF0:USTF0",1749355706499,0.41666889,105550.0,105540.0,1.54874645]
["bitfinex-derivatives","BTCF0:USTF0",1749355706698,0.39666889,105550.0,105540.0,1.54874645]
["bitfinex-derivatives","BTCF0:USTF0",1749355706903,0.40666889,105550.0,105540.0,1.54874645]
["bitfinex-derivatives","BTCF0:USTF0",1749355708802,0.39666889,105550.0,105540.0,1.54874645]
["bitfinex-derivatives","BTCF0:USTF0",1749355709003,0.40666889,105550.0,105540.0,1.54874645]
["bitfinex-derivatives","BTCF0:USTF0",1749355709212,0.40666889,105550.0,105540.0,1.11930645]
["bitfinex-derivatives","BTCF0:USTF0",1749355709401,0.40666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355710007,0.63666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355710299,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355710504,0.40666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355710901,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355711106,0.41666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355711699,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355711905,0.74666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355712394,0.40666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355713306,0.67666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355713506,0.67666889,105550.0,105540.0,0.82702645]
["bitfinex-derivatives","BTCF0:USTF0",1749355713706,0.41666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355713906,0.40666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355714117,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355714308,0.49666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355714608,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355715210,0.40666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355715611,0.41666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355715907,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355716106,0.40666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355716308,0.65666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355718201,0.41666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355719216,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355719411,0.39666889,105550.0,105540.0,0.82702645]
["bitfinex-derivatives","BTCF0:USTF0",1749355719604,0.75666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355719902,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355720110,0.39666889,105550.0,105540.0,0.82702645]
["bitfinex-derivatives","BTCF0:USTF0",1749355720311,0.48666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355720616,0.39666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355722216,0.40666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355722516,0.41666889,105550.0,105540.0,1.54862645]
["bitfinex-derivatives","BTCF0:USTF0",1749355723405,0.39666889,105550.0,105540.0,1.11930645]
["bitfinex-derivatives","BTCF0:USTF0",1749355723611,0.40666889,105550.0,105540.0,1.54842645]
["bitfinex-derivatives","BTCF0:USTF0",1749355723808,1.1011967,105550.0,105540.0,0.91440799]
["bitfinex-derivatives","BTCF0:USTF0",1749355724012,1.19008017,105550.0,105540.0,0.08929449]
["bitfinex-derivatives","BTCF0:USTF0",1749355724207,1.30828853,105550.0,105540.0,0.04493726]
["bitfinex-derivatives","BTCF0:USTF0",1749355724407,2.01970106,105550.0,105540.0,0.04493726]
["bitfinex-derivatives","BTCF0:USTF0",1749355724610,0.1894102,105540.0,105530.0,1.0242465]
["bitfinex-derivatives","BTCF0:USTF0",1749355724807,1.23141401,105540.0,105530.0,1.06919737]
["bitfinex-derivatives","BTCF0:USTF0",1749355725313,1.23141401,105540.0,105530.0,0.63967737]
["bitfinex-derivatives","BTCF0:USTF0",1749355725507,1.23141401,105540.0,105530.0,0.59532014]
["bitfinex-derivatives","BTCF0:USTF0",1749355727222,1.23141401,105540.0,105530.0,0.18956927]
["bitfinex-derivatives","BTCF0:USTF0",1749355727522,1.23141401,105540.0,105530.0,0.55036927]
["bitfinex-derivatives","BTCF0:USTF0",1749355728024,1.23441401,105540.0,105530.0,0.55036927]
["bitfinex-derivatives","BTCF0:USTF0",1749355728523,1.14564582,105540.0,105530.0,0.55036927]
["bitfinex-derivatives","BTCF0:USTF0",1749355728822,1.14864582,105540.0,105530.0,0.55036927]
["bitfinex-derivatives","BTCF0:USTF0",1749355729324,1.14864582,105540.0,105530.0,0.59435722]
["bitfinex-derivatives","BTCF0:USTF0",1749355730222,1.14864582,105540.0,105530.0,0.23355722]
["bitfinex-derivatives","BTCF0:USTF0",1749355730521,1.14864582,105540.0,105530.0,0.59435722]
["bitfinex-derivatives","BTCF0:USTF0",1749355730927,1.1526946,105540.0,105530.0,0.59435722]
["bitfinex-derivatives","BTCF0:USTF0",1749355731227,1.23001563,105540.0,105530.0,0.59435722]
["bitfinex-derivatives","BTCF0:USTF0",1749355732024,1.26301563,105540.0,105530.0,0.59435722]
["bitfinex-derivatives","BTCF0:USTF0",1749355733725,1.26301563,105540.0,105530.0,0.23355722]
["bitfinex-derivatives","BTCF0:USTF0",1749355733928,1.26301563,105540.0,105530.0,0.59435722]
["bitfinex-derivatives","BTCF0:USTF0",1749355737422,1.26301563,105540.0,105530.0,0.40492972]
["bitfinex-derivatives","BTCF0:USTF0",1749355737626,1.79690344,105540.0,105530.0,0.04412972]
["bitfinex-derivatives","BTCF0:USTF0",1749355737826,2.24647163,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355738022,2.43598363,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355739527,2.24647163,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355740029,1.88567163,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355740228,2.24647163,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355740830,2.14194382,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355742330,2.24647163,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749355744236,1.78130382,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355744738,1.5722482,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355744933,1.78130382,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355745134,1.77725504,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355746242,1.34785504,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355748242,1.34785504,105540.0,105530.0,0.18956997]
["bitfinex-derivatives","BTCF0:USTF0",1749355748434,1.34785504,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355750445,1.4660634,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355750848,1.25700778,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355751147,1.34785504,105540.0,105530.0,0.55036997]
["bitfinex-derivatives","BTCF0:USTF0",1749355752446,1.34785504,105540.0,105530.0,0.59454388]
["bitfinex-derivatives","BTCF0:USTF0",1749355753448,1.4660634,105540.0,105530.0,0.59454388]
["bitfinex-derivatives","BTCF0:USTF0",1749355754242,1.4660634,105540.0,105520.0,0.40515723]
["bitfinex-derivatives","BTCF0:USTF0",1749355754243,0.1894283,105530.0,105520.0,0.40515723]
["bitfinex-derivatives","BTCF0:USTF0",1749355754444,0.1894462,105520.0,105510.0,0.67097577]
["bitfinex-derivatives","BTCF0:USTF0",1749355754751,0.1894462,105520.0,105510.0,0.61183869]
["bitfinex-derivatives","BTCF0:USTF0",1749355754752,1.24130248,105520.0,105510.0,0.61183869]
["bitfinex-derivatives","BTCF0:USTF0",1749355755050,1.24130248,105520.0,105510.0,0.56748146]
["bitfinex-derivatives","BTCF0:USTF0",1749355755543,1.24130248,105520.0,105510.0,0.37801726]
["bitfinex-derivatives","BTCF0:USTF0",1749355755736,1.24130248,105520.0,105510.0,0.56748146]
["bitfinex-derivatives","BTCF0:USTF0",1749355755937,1.24130248,105520.0,105510.0,0.37801726]
["bitfinex-derivatives","BTCF0:USTF0",1749355760148,1.24130248,105520.0,105510.0,0.56748136]
["bitfinex-derivatives","BTCF0:USTF0",1749355760350,1.24535126,105520.0,105510.0,0.56748136]
["bitfinex-derivatives","BTCF0:USTF0",1749355761949,1.03629564,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749355762250,1.26107841,105520.0,105510.0,0.5502641]
["bitfinex-derivatives","BTCF0:USTF0",1749355762451,0.94749498,105520.0,105510.0,0.5502641]
["bitfinex-derivatives","BTCF0:USTF0",1749355762749,1.1565506,105520.0,105510.0,0.5502641]
["bitfinex-derivatives","BTCF0:USTF0",1749355763450,1.1565506,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749355763649,1.26107841,105520.0,105510.0,0.5502642]
["bitfinex-derivatives","BTCF0:USTF0",1749355764449,1.1565506,105520.0,105510.0,0.5502642]
["bitfinex-derivatives","BTCF0:USTF0",1749355766755,1.1565506,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749355767056,1.26107841,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749355767558,1.26107841,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355767946,1.1565506,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355768448,1.26107841,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355772355,0.94749498,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355772548,1.1565506,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355774353,0.94749498,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355774655,1.1565506,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355778555,1.26107841,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355780357,1.34987907,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355781860,1.24535126,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355784261,1.24535126,105520.0,105510.0,0.59461953]
["bitfinex-derivatives","BTCF0:USTF0",1749355784262,1.1565506,105520.0,105510.0,0.59461953]
["bitfinex-derivatives","BTCF0:USTF0",1749355784765,1.1565506,105520.0,105510.0,0.23381953]
["bitfinex-derivatives","BTCF0:USTF0",1749355785065,1.27475896,105520.0,105510.0,0.5502623]
["bitfinex-derivatives","BTCF0:USTF0",1749355785455,1.27475896,105520.0,105510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749355789665,0.1894616,105510.0,105500.0,0.95840901]
["bitfinex-derivatives","BTCF0:USTF0",1749355789961,0.63286245,105510.0,105500.0,1.31920901]
["bitfinex-derivatives","BTCF0:USTF0",1749355790663,0.97286245,105510.0,105500.0,1.31920901]
["bitfinex-derivatives","BTCF0:USTF0",1749355790867,0.63286245,105510.0,105500.0,1.32120901]
["bitfinex-derivatives","BTCF0:USTF0",1749355791161,0.54398941,105510.0,105500.0,1.36558543]
["bitfinex-derivatives","BTCF0:USTF0",1749355791361,0.54398941,105510.0,105500.0,1.36658543]
["bitfinex-derivatives","BTCF0:USTF0",1749355791556,0.4394616,105510.0,105500.0,1.36658543]
["bitfinex-derivatives","BTCF0:USTF0",1749355791752,0.54398941,105510.0,105500.0,1.36658543]
["bitfinex-derivatives","BTCF0:USTF0",1749355791965,0.55334324,105510.0,105500.0,1.36658543]
["bitfinex-derivatives","BTCF0:USTF0",1749355792266,0.55334324,105510.0,105500.0,0.93594543]
["bitfinex-derivatives","BTCF0:USTF0",1749355792569,0.55334324,105510.0,105500.0,1.36714543]
["bitfinex-derivatives","BTCF0:USTF0",1749355792762,0.86334324,105510.0,105500.0,1.36714543]
["bitfinex-derivatives","BTCF0:USTF0",1749355792954,0.55334324,105510.0,105500.0,1.36714543]
["bitfinex-derivatives","BTCF0:USTF0",1749355794061,0.55334324,105510.0,105500.0,1.00634543]
["bitfinex-derivatives","BTCF0:USTF0",1749355794261,0.55334324,105510.0,105500.0,1.36714543]
["bitfinex-derivatives","BTCF0:USTF0",1749355795564,0.55334324,105510.0,105500.0,1.00634543]
["bitfinex-derivatives","BTCF0:USTF0",1749355795760,0.65282324,105510.0,105500.0,1.36714543]
["bitfinex-derivatives","BTCF0:USTF0",1749355796365,1.03282324,105510.0,105500.0,1.36714543]
["bitfinex-derivatives","BTCF0:USTF0",1749355796664,0.65282324,105510.0,105500.0,1.36714543]
["bitfinex-derivatives","BTCF0:USTF0",1749355797262,0.65282324,105510.0,105500.0,1.36614543]
["bitfinex-derivatives","BTCF0:USTF0",1749355797462,0.42282324,105510.0,105500.0,1.36614543]
["bitfinex-derivatives","BTCF0:USTF0",1749355798266,0.55829543,105510.0,105500.0,1.30500835]
["bitfinex-derivatives","BTCF0:USTF0",1749355798466,0.66282324,105510.0,105500.0,1.30500835]
["bitfinex-derivatives","BTCF0:USTF0",1749355799668,0.66282324,105510.0,105500.0,1.36422441]
["bitfinex-derivatives","BTCF0:USTF0",1749355800265,0.78282324,105510.0,105500.0,1.36422441]
["bitfinex-derivatives","BTCF0:USTF0",1749355800462,0.77282324,105510.0,105500.0,1.36422441]
["bitfinex-derivatives","BTCF0:USTF0",1749355800669,0.43282324,105510.0,105500.0,1.36422441]
["bitfinex-derivatives","BTCF0:USTF0",1749355801165,0.46602324,105510.0,105500.0,1.36422441]
["bitfinex-derivatives","BTCF0:USTF0",1749355801668,0.80602324,105510.0,105500.0,1.36422441]
["bitfinex-derivatives","BTCF0:USTF0",1749355801875,0.68602324,105510.0,105500.0,1.36422441]
["bitfinex-derivatives","BTCF0:USTF0",1749355802067,0.46602324,105510.0,105500.0,0.93302441]
["bitfinex-derivatives","BTCF0:USTF0",1749355802266,0.46602324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355803666,0.43602324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355803862,0.69602324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355804062,0.65602324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355805674,1.02602324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355805875,0.65602324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355807578,0.68642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355808879,0.99642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355809179,0.68642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355811685,0.68642324,105510.0,105500.0,1.00326441]
["bitfinex-derivatives","BTCF0:USTF0",1749355811982,0.68642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355812587,0.48642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355813780,0.79642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355813985,0.49642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355814186,0.48642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355816077,0.83642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355816285,0.48642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355818990,0.72642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355819191,0.72642324,105510.0,105500.0,1.00326441]
["bitfinex-derivatives","BTCF0:USTF0",1749355819492,0.72642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355819688,1.04642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355819884,0.72642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355820590,1.10642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355820791,0.72642324,105510.0,105500.0,1.36406441]
["bitfinex-derivatives","BTCF0:USTF0",1749355820988,0.75762324,105510.0,105500.0,1.30484835]
["bitfinex-derivatives","BTCF0:USTF0",1749355821693,1.07762324,105510.0,105500.0,1.30484835]
["bitfinex-derivatives","BTCF0:USTF0",1749355821893,0.75762324,105510.0,105500.0,1.30484835]
["bitfinex-derivatives","BTCF0:USTF0",1749355824200,0.75762324,105510.0,105500.0,1.36406581]
["bitfinex-derivatives","BTCF0:USTF0",1749355826507,0.75762324,105510.0,105500.0,1.00326581]
["bitfinex-derivatives","BTCF0:USTF0",1749355826709,0.75762324,105510.0,105500.0,1.36406581]
["bitfinex-derivatives","BTCF0:USTF0",1749355829009,0.75762324,105510.0,105500.0,1.33346581]
["bitfinex-derivatives","BTCF0:USTF0",1749355831011,0.84649628,105510.0,105500.0,1.37787495]
["bitfinex-derivatives","BTCF0:USTF0",1749355831212,1.15649628,105510.0,105500.0,1.37787495]
["bitfinex-derivatives","BTCF0:USTF0",1749355831512,0.84649628,105510.0,105500.0,1.31577495]
["bitfinex-derivatives","BTCF0:USTF0",1749355832206,0.85054506,105510.0,105500.0,1.31577495]
["bitfinex-derivatives","BTCF0:USTF0",1749355833112,1.21054506,105510.0,105500.0,1.31577495]
["bitfinex-derivatives","BTCF0:USTF0",1749355833414,1.17054506,105510.0,105500.0,1.2270413]
["bitfinex-derivatives","BTCF0:USTF0",1749355833710,1.20054506,105510.0,105500.0,1.2270413]
["bitfinex-derivatives","BTCF0:USTF0",1749355833906,0.85054506,105510.0,105500.0,1.31577495]
["bitfinex-derivatives","BTCF0:USTF0",1749355835212,0.85054506,105510.0,105500.0,1.2270413]
["bitfinex-derivatives","BTCF0:USTF0",1749355836114,0.85054506,105510.0,105500.0,1.31577495]
["bitfinex-derivatives","BTCF0:USTF0",1749355837313,0.84649628,105510.0,105500.0,1.31577495]
["bitfinex-derivatives","BTCF0:USTF0",1749355841009,0.75762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355841716,0.97762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355842015,0.75762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355842517,1.01762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355842715,0.75762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355843213,0.98762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355844317,1.01762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355844507,1.00762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355845215,0.75762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355845420,1.00762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355845610,1.01762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355845912,1.01762324,105510.0,105500.0,0.91056581]
["bitfinex-derivatives","BTCF0:USTF0",1749355846215,0.75762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355846515,0.99762324,105510.0,105500.0,1.27136581]
["bitfinex-derivatives","BTCF0:USTF0",1749355847111,0.99762324,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355848516,1.00167202,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355851522,0.99762324,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355851914,0.75762324,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355852123,0.99762324,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355853019,0.97762324,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355853717,1.00762324,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355854419,1.01762324,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355854611,1.09167202,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355855215,0.76167202,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355855422,1.01167202,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355855918,0.55766421,105510.0,105500.0,1.17554601]
["bitfinex-derivatives","BTCF0:USTF0",1749355856119,1.01975202,105510.0,105500.0,1.23884601]
["bitfinex-derivatives","BTCF0:USTF0",1749355856420,1.01975202,105510.0,105500.0,1.26904601]
["bitfinex-derivatives","BTCF0:USTF0",1749355857620,1.01570324,105510.0,105500.0,1.26904601]
["bitfinex-derivatives","BTCF0:USTF0",1749355868227,1.01570324,105510.0,105500.0,1.23884601]
["bitfinex-derivatives","BTCF0:USTF0",1749355868428,1.04870324,105510.0,105500.0,1.23884601]
["bitfinex-derivatives","BTCF0:USTF0",1749355870124,0.49870324,105510.0,105500.0,1.23884601]
["bitfinex-derivatives","BTCF0:USTF0",1749355870335,1.09870324,105510.0,105500.0,1.23884601]
["bitfinex-derivatives","BTCF0:USTF0",1749355871028,1.18757628,105510.0,105500.0,1.19452727]
["bitfinex-derivatives","BTCF0:USTF0",1749355871723,1.18757628,105510.0,105500.0,0.83372727]
["bitfinex-derivatives","BTCF0:USTF0",1749355871928,1.18757628,105510.0,105500.0,1.19452727]
["bitfinex-derivatives","BTCF0:USTF0",1749355873025,0.85946245,105510.0,105500.0,1.19452727]
["bitfinex-derivatives","BTCF0:USTF0",1749355873232,0.64274941,105510.0,105500.0,1.34337382]
["bitfinex-derivatives","BTCF0:USTF0",1749355873428,0.64294941,105510.0,105500.0,1.27084601]
["bitfinex-derivatives","BTCF0:USTF0",1749355874831,0.65253556,105510.0,105500.0,1.27084601]
["bitfinex-derivatives","BTCF0:USTF0",1749355875027,0.55377556,105510.0,105500.0,1.27084601]
["bitfinex-derivatives","BTCF0:USTF0",1749355875331,0.30377556,105510.0,105500.0,1.27084601]
["bitfinex-derivatives","BTCF0:USTF0",1749355881135,0.30377556,105510.0,105500.0,1.57242855]
["bitfinex-derivatives","BTCF0:USTF0",1749355883031,0.33667556,105510.0,105500.0,1.57242855]
["bitfinex-derivatives","BTCF0:USTF0",1749355886239,0.88667556,105510.0,105500.0,1.63160755]
["bitfinex-derivatives","BTCF0:USTF0",1749355886537,0.39927556,105510.0,105500.0,1.63160755]
["bitfinex-derivatives","BTCF0:USTF0",1749355891044,0.39927556,105510.0,105500.0,1.27080755]
["bitfinex-derivatives","BTCF0:USTF0",1749355893347,0.39927556,105510.0,105500.0,1.21162855]
["bitfinex-derivatives","BTCF0:USTF0",1749355893943,0.39927556,105510.0,105500.0,1.27081324]
["bitfinex-derivatives","BTCF0:USTF0",1749355894746,0.39927556,105510.0,105500.0,1.21162855]
["bitfinex-derivatives","BTCF0:USTF0",1749355895147,0.74927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355895345,0.39927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355895544,0.89927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355895748,0.51927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355895948,0.83927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355896149,0.84927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355896346,0.83927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355896852,0.51927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355898345,0.85927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355898550,0.51927556,105510.0,105500.0,1.17555593]
["bitfinex-derivatives","BTCF0:USTF0",1749355899254,0.51927556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355903255,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355905060,0.51907556,105510.0,105500.0,0.75556855]
["bitfinex-derivatives","BTCF0:USTF0",1749355905358,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355906357,0.89907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355906656,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355906853,0.89907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355907057,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355910360,0.51907556,105510.0,105500.0,1.17558009]
["bitfinex-derivatives","BTCF0:USTF0",1749355916265,0.51907556,105510.0,105500.0,0.81478009]
["bitfinex-derivatives","BTCF0:USTF0",1749355916563,0.51907556,105510.0,105500.0,1.17558009]
["bitfinex-derivatives","BTCF0:USTF0",1749355917264,0.84907556,105510.0,105500.0,1.17558009]
["bitfinex-derivatives","BTCF0:USTF0",1749355917465,0.51907556,105510.0,105500.0,1.17558009]
["bitfinex-derivatives","BTCF0:USTF0",1749355925171,0.6079486,105510.0,105500.0,1.17558009]
["bitfinex-derivatives","BTCF0:USTF0",1749355925370,0.6079486,105510.0,105500.0,1.21999375]
["bitfinex-derivatives","BTCF0:USTF0",1749355926574,0.6079486,105510.0,105500.0,1.17558009]
["bitfinex-derivatives","BTCF0:USTF0",1749355927275,0.6079486,105510.0,105500.0,0.85919392]
["bitfinex-derivatives","BTCF0:USTF0",1749355927475,0.6079486,105510.0,105500.0,1.21999392]
["bitfinex-derivatives","BTCF0:USTF0",1749355927972,0.6079486,105510.0,105500.0,1.17558009]
["bitfinex-derivatives","BTCF0:USTF0",1749355930974,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355933079,0.51907556,105510.0,105500.0,0.75556855]
["bitfinex-derivatives","BTCF0:USTF0",1749355933280,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355935175,0.41454775,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355935381,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355936179,0.51907556,105510.0,105500.0,0.75556855]
["bitfinex-derivatives","BTCF0:USTF0",1749355936382,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355936585,0.51907556,105510.0,105500.0,0.75556855]
["bitfinex-derivatives","BTCF0:USTF0",1749355936774,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355938085,0.41454775,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355938287,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355940384,0.41454775,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355940787,0.51907556,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355946788,0.50948941,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355947288,0.51918824,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355951393,0.51918824,105510.0,105500.0,0.75556855]
["bitfinex-derivatives","BTCF0:USTF0",1749355951592,0.51918824,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355953385,0.51918824,105510.0,105500.0,0.75556855]
["bitfinex-derivatives","BTCF0:USTF0",1749355953694,0.51918824,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355954690,0.51918824,105510.0,105500.0,0.75556855]
["bitfinex-derivatives","BTCF0:USTF0",1749355954890,0.51918824,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355958296,0.41466043,105510.0,105500.0,0.75556855]
["bitfinex-derivatives","BTCF0:USTF0",1749355958498,0.51918824,105510.0,105500.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1749355961098,0.51918824,105510.0,105500.0,1.17559634]
["bitfinex-derivatives","BTCF0:USTF0",1749355965102,0.60806128,105510.0,105500.0,1.17559634]
["bitfinex-derivatives","BTCF0:USTF0",1749355967307,0.60806128,105510.0,105500.0,1.53639634]
["bitfinex-derivatives","BTCF0:USTF0",1749355967599,0.51918824,105510.0,105500.0,1.53639634]
["bitfinex-derivatives","BTCF0:USTF0",1749355968899,0.51918824,105510.0,105500.0,1.3884349]
["bitfinex-derivatives","BTCF0:USTF0",1749355969906,0.51918824,105510.0,105500.0,0.9584349]
["bitfinex-derivatives","BTCF0:USTF0",1749355970101,0.51918824,105510.0,105500.0,1.53535833]
["bitfinex-derivatives","BTCF0:USTF0",1749355971309,0.51918824,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355972207,0.51918824,105510.0,105500.0,0.75454096]
["bitfinex-derivatives","BTCF0:USTF0",1749355972409,0.51918824,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355974810,0.51918824,105510.0,105500.0,0.75454096]
["bitfinex-derivatives","BTCF0:USTF0",1749355975011,0.51918824,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355977611,0.51918824,105510.0,105500.0,0.75454096]
["bitfinex-derivatives","BTCF0:USTF0",1749355977908,0.51918824,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355978711,0.51918824,105510.0,105500.0,0.75454096]
["bitfinex-derivatives","BTCF0:USTF0",1749355979113,0.51918824,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355983912,0.50948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355985114,0.4049616,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355985414,0.50948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355985715,0.4049616,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355985915,0.50948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355987915,0.50948941,105510.0,105500.0,1.59457571]
["bitfinex-derivatives","BTCF0:USTF0",1749355988715,0.50948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355988915,0.50948941,105510.0,105500.0,1.59457571]
["bitfinex-derivatives","BTCF0:USTF0",1749355989817,0.50948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355994023,0.38948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355998527,0.98948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749355998726,0.38948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356001224,0.74948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356001529,0.38948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356002526,0.47948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356002726,0.85948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356002932,0.38948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356005034,0.98948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356005237,0.38948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356006041,0.61948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356006342,0.38948941,105510.0,105500.0,1.47614096]
["bitfinex-derivatives","BTCF0:USTF0",1749356010550,0.48948941,105510.0,105500.0,1.04726096]
["bitfinex-derivatives","BTCF0:USTF0",1749356010744,0.38948941,105510.0,105500.0,1.47642096]
["bitfinex-derivatives","BTCF0:USTF0",1749356011256,0.86948941,105510.0,105500.0,1.53563414]
["bitfinex-derivatives","BTCF0:USTF0",1749356011947,0.71948941,105510.0,105500.0,1.53563414]
["bitfinex-derivatives","BTCF0:USTF0",1749356012137,0.94948941,105510.0,105500.0,1.53563414]
["bitfinex-derivatives","BTCF0:USTF0",1749356012344,0.38948941,105510.0,105500.0,1.53563414]
["bitfinex-derivatives","BTCF0:USTF0",1749356014545,0.97792941,105510.0,105500.0,1.10647414]
["bitfinex-derivatives","BTCF0:USTF0",1749356014743,0.97792941,105510.0,105500.0,1.53567414]
["bitfinex-derivatives","BTCF0:USTF0",1749356016244,0.48792941,105510.0,105500.0,1.53567414]
["bitfinex-derivatives","BTCF0:USTF0",1749356017447,0.49792941,105510.0,105500.0,1.53567414]
["bitfinex-derivatives","BTCF0:USTF0",1749356017852,0.90792941,105510.0,105500.0,1.53567414]
["bitfinex-derivatives","BTCF0:USTF0",1749356019253,0.54792941,105510.0,105500.0,1.53567414]
["bitfinex-derivatives","BTCF0:USTF0",1749356019553,0.87792941,105510.0,105500.0,1.53567414]
["bitfinex-derivatives","BTCF0:USTF0",1749356020655,0.48792941,105510.0,105500.0,1.53567414]
["bitfinex-derivatives","BTCF0:USTF0",1749356020951,0.50792941,105510.0,105500.0,1.53567414]
["bitfinex-derivatives","BTCF0:USTF0",1749356021153,0.50792941,105510.0,105500.0,1.47646096]
["bitfinex-derivatives","BTCF0:USTF0",1749356021354,0.50792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356021652,0.52792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356021948,0.73792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356022153,0.51792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356022654,0.51792941,105510.0,105500.0,0.75486096]
["bitfinex-derivatives","BTCF0:USTF0",1749356023150,0.85792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356023356,0.49792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356023550,0.80792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356023855,0.49792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356024050,0.48792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356024258,0.49792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356025960,0.71792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356027552,1.04792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356027757,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356029659,0.59792941,105510.0,105500.0,0.75486096]
["bitfinex-derivatives","BTCF0:USTF0",1749356029860,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356030051,0.96792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356030257,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356030556,0.59792941,105510.0,105500.0,0.75486096]
["bitfinex-derivatives","BTCF0:USTF0",1749356030762,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356031660,0.59792941,105510.0,105500.0,0.75486096]
["bitfinex-derivatives","BTCF0:USTF0",1749356031860,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356033860,0.59792941,105510.0,105500.0,0.75486096]
["bitfinex-derivatives","BTCF0:USTF0",1749356034056,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356040670,0.95792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356040870,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356041069,0.59792941,105510.0,105500.0,0.75486096]
["bitfinex-derivatives","BTCF0:USTF0",1749356041370,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356046172,0.59792941,105510.0,105500.0,0.75486096]
["bitfinex-derivatives","BTCF0:USTF0",1749356046375,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356046572,0.59792941,105510.0,105500.0,0.75486096]
["bitfinex-derivatives","BTCF0:USTF0",1749356047074,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356047779,0.83792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356047979,0.82792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356048780,0.59792941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356050084,0.59892941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356050677,0.50048941,105510.0,105500.0,1.11566096]
["bitfinex-derivatives","BTCF0:USTF0",1749356050880,0.20102781,105510.0,105500.0,1.52976096]
["bitfinex-derivatives","BTCF0:USTF0",1749356051085,0.20102781,105510.0,105500.0,1.67919571]
["bitfinex-derivatives","BTCF0:USTF0",1749356051390,0.20102781,105510.0,105500.0,1.61997607]
["bitfinex-derivatives","BTCF0:USTF0",1749356051886,0.20302781,105510.0,105500.0,1.61997607]
["bitfinex-derivatives","BTCF0:USTF0",1749356052186,0.20302781,105510.0,105500.0,1.34997607]
["bitfinex-derivatives","BTCF0:USTF0",1749356052486,0.17072781,105510.0,105500.0,1.34997607]
["bitfinex-derivatives","BTCF0:USTF0",1749356052685,0.16972781,105510.0,105500.0,1.34997607]
["bitfinex-derivatives","BTCF0:USTF0",1749356053587,0.17072781,105510.0,105500.0,1.34997607]
["bitfinex-derivatives","BTCF0:USTF0",1749356054987,0.36019091,105510.0,105500.0,1.34997607]
["bitfinex-derivatives","BTCF0:USTF0",1749356055685,0.17072781,105510.0,105500.0,1.29076096]
["bitfinex-derivatives","BTCF0:USTF0",1749356056384,0.17072781,105510.0,105500.0,1.34996706]
["bitfinex-derivatives","BTCF0:USTF0",1749356057987,0.14042781,105510.0,105500.0,1.34996706]
["bitfinex-derivatives","BTCF0:USTF0",1749356058187,0.10752781,105510.0,105500.0,1.34996706]
["bitfinex-derivatives","BTCF0:USTF0",1749356058587,0.29699091,105510.0,105500.0,1.30299796]
["bitfinex-derivatives","BTCF0:USTF0",1749356059089,0.10752781,105510.0,105500.0,1.30299796]
["bitfinex-derivatives","BTCF0:USTF0",1749356059584,0.10752781,105510.0,105500.0,1.40752577]
["bitfinex-derivatives","BTCF0:USTF0",1749356059989,0.10772781,105510.0,105500.0,1.40752577]
["bitfinex-derivatives","BTCF0:USTF0",1749356060491,0.003,105510.0,105500.0,1.34831967]
["bitfinex-derivatives","BTCF0:USTF0",1749356060684,0.0032,105510.0,105500.0,1.45284748]
["bitfinex-derivatives","BTCF0:USTF0",1749356060882,0.003,105510.0,105500.0,1.36402142]
["bitfinex-derivatives","BTCF0:USTF0",1749356061083,0.0032,105510.0,105500.0,1.64230142]
["bitfinex-derivatives","BTCF0:USTF0",1749356061589,0.08886933,105520.0,105510.0,0.1894631]
["bitfinex-derivatives","BTCF0:USTF0",1749356061784,0.08886933,105520.0,105510.0,0.85649091]
["bitfinex-derivatives","BTCF0:USTF0",1749356062090,0.08906933,105520.0,105510.0,0.85649091]
["bitfinex-derivatives","BTCF0:USTF0",1749356062984,0.09106933,105520.0,105510.0,0.85649091]
["bitfinex-derivatives","BTCF0:USTF0",1749356064489,0.08906933,105520.0,105510.0,0.85649091]
["bitfinex-derivatives","BTCF0:USTF0",1749356064989,0.0002,105520.0,105510.0,1.06310277]
["bitfinex-derivatives","BTCF0:USTF0",1749356065890,0.10466958,105530.0,105520.0,0.1894458]
["bitfinex-derivatives","BTCF0:USTF0",1749356066094,0.10466958,105530.0,105520.0,1.17800752]
["bitfinex-derivatives","BTCF0:USTF0",1749356066484,0.10466958,105530.0,105520.0,1.28253533]
["bitfinex-derivatives","BTCF0:USTF0",1749356066690,0.29409658,105530.0,105520.0,1.28253533]
["bitfinex-derivatives","BTCF0:USTF0",1749356067891,0.29509658,105530.0,105520.0,1.28253533]
["bitfinex-derivatives","BTCF0:USTF0",1749356068791,0.32919658,105530.0,105520.0,1.28253533]
["bitfinex-derivatives","BTCF0:USTF0",1749356070494,0.32919658,105530.0,105520.0,1.17800752]
["bitfinex-derivatives","BTCF0:USTF0",1749356072395,0.36009658,105530.0,105520.0,1.17800752]
["bitfinex-derivatives","BTCF0:USTF0",1749356073497,0.36009658,105530.0,105520.0,1.53880752]
["bitfinex-derivatives","BTCF0:USTF0",1749356075899,0.39109658,105530.0,105520.0,1.53880752]
["bitfinex-derivatives","BTCF0:USTF0",1749356076399,0.39109658,105530.0,105520.0,1.50860752]
["bitfinex-derivatives","BTCF0:USTF0",1749356077198,0.39109658,105530.0,105520.0,1.47720752]
["bitfinex-derivatives","BTCF0:USTF0",1749356077594,0.39109658,105530.0,105520.0,1.44400752]
["bitfinex-derivatives","BTCF0:USTF0",1749356080503,0.39109658,105530.0,105520.0,1.53255546]
["bitfinex-derivatives","BTCF0:USTF0",1749356080803,0.39109658,105530.0,105520.0,1.39974393]
["bitfinex-derivatives","BTCF0:USTF0",1749356082706,0.39109658,105530.0,105520.0,1.48829187]
["bitfinex-derivatives","BTCF0:USTF0",1749356085711,0.20166958,105530.0,105520.0,1.48829187]
["bitfinex-derivatives","BTCF0:USTF0",1749356086311,0.39109658,105530.0,105520.0,1.48829187]
["bitfinex-derivatives","BTCF0:USTF0",1749356087012,0.39109658,105530.0,105520.0,0.76669187]
["bitfinex-derivatives","BTCF0:USTF0",1749356087213,0.39109658,105530.0,105520.0,1.48829187]
["bitfinex-derivatives","BTCF0:USTF0",1749356087810,0.39109658,105530.0,105520.0,0.76669187]
["bitfinex-derivatives","BTCF0:USTF0",1749356088114,0.39109658,105530.0,105520.0,1.48829187]
["bitfinex-derivatives","BTCF0:USTF0",1749356088611,0.20166958,105530.0,105520.0,1.42927374]
["bitfinex-derivatives","BTCF0:USTF0",1749356090810,0.39109658,105530.0,105520.0,1.42927374]
["bitfinex-derivatives","BTCF0:USTF0",1749356092016,0.20166958,105530.0,105520.0,1.42927374]
["bitfinex-derivatives","BTCF0:USTF0",1749356092416,0.09714177,105530.0,105520.0,1.42927374]
["bitfinex-derivatives","BTCF0:USTF0",1749356092816,0.20166958,105530.0,105520.0,1.42927374]
["bitfinex-derivatives","BTCF0:USTF0",1749356093218,0.20166958,105530.0,105520.0,1.53380155]
["bitfinex-derivatives","BTCF0:USTF0",1749356093414,0.09714177,105530.0,105520.0,1.53380155]
["bitfinex-derivatives","BTCF0:USTF0",1749356093717,0.20166958,105530.0,105520.0,1.53380155]
["bitfinex-derivatives","BTCF0:USTF0",1749356093911,0.39109618,105530.0,105520.0,1.53380155]
["bitfinex-derivatives","BTCF0:USTF0",1749356094517,0.20166958,105530.0,105520.0,1.53380155]
["bitfinex-derivatives","BTCF0:USTF0",1749356095819,0.39109618,105530.0,105520.0,1.53380155]
["bitfinex-derivatives","BTCF0:USTF0",1749356097619,0.20166958,105530.0,105520.0,1.53380155]
["bitfinex-derivatives","BTCF0:USTF0",1749356097822,0.39109618,105530.0,105520.0,1.53380155]
["bitfinex-derivatives","BTCF0:USTF0",1749356098320,0.39109618,105530.0,105520.0,1.56331753]
["bitfinex-derivatives","BTCF0:USTF0",1749356098920,0.39109638,105530.0,105520.0,1.56331753]
["bitfinex-derivatives","BTCF0:USTF0",1749356099115,0.20166958,105530.0,105520.0,1.56331753]
["bitfinex-derivatives","BTCF0:USTF0",1749356099311,0.13976958,105530.0,105520.0,1.57331753]
["bitfinex-derivatives","BTCF0:USTF0",1749356099515,0.13996958,105530.0,105520.0,1.66721753]
["bitfinex-derivatives","BTCF0:USTF0",1749356100921,0.13996958,105530.0,105520.0,0.94561753]
["bitfinex-derivatives","BTCF0:USTF0",1749356101122,0.13996958,105530.0,105520.0,1.66721753]
["bitfinex-derivatives","BTCF0:USTF0",1749356101323,0.13996958,105530.0,105520.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1749356101518,0.32939638,105530.0,105520.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1749356101720,0.13996958,105530.0,105520.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1749356103819,0.10686958,105530.0,105520.0,1.69702489]
["bitfinex-derivatives","BTCF0:USTF0",1749356104023,0.10686958,105530.0,105520.0,1.63787638]
["bitfinex-derivatives","BTCF0:USTF0",1749356104419,0.10666958,105530.0,105520.0,1.7559403]
["bitfinex-derivatives","BTCF0:USTF0",1749356104713,0.10686958,105530.0,105520.0,1.7559403]
["bitfinex-derivatives","BTCF0:USTF0",1749356104917,0.10686958,105530.0,105520.0,1.63787638]
["bitfinex-derivatives","BTCF0:USTF0",1749356105823,0.10686958,105530.0,105520.0,1.79527638]
["bitfinex-derivatives","BTCF0:USTF0",1749356106031,0.10686958,105530.0,105520.0,1.63787638]
["bitfinex-derivatives","BTCF0:USTF0",1749356108221,0.10686958,105530.0,105520.0,0.91627638]
["bitfinex-derivatives","BTCF0:USTF0",1749356108424,0.10686958,105530.0,105520.0,1.63787638]
["bitfinex-derivatives","BTCF0:USTF0",1749356109731,0.00234177,105530.0,105520.0,1.63787638]
["bitfinex-derivatives","BTCF0:USTF0",1749356109926,0.10686958,105530.0,105520.0,1.63787638]
["bitfinex-derivatives","BTCF0:USTF0",1749356111030,0.00234177,105530.0,105520.0,1.77174534]
["bitfinex-derivatives","BTCF0:USTF0",1749356111333,0.00214177,105530.0,105520.0,1.77174534]
["bitfinex-derivatives","BTCF0:USTF0",1749356111830,0.00214177,105530.0,105520.0,1.97174534]
["bitfinex-derivatives","BTCF0:USTF0",1749356112223,0.00214177,105530.0,105520.0,1.97579412]
["bitfinex-derivatives","BTCF0:USTF0",1749356112224,0.0022,105530.0,105520.0,1.97579412]
["bitfinex-derivatives","BTCF0:USTF0",1749356112527,0.0022,105530.0,105520.0,2.00577364]
["bitfinex-derivatives","BTCF0:USTF0",1749356112720,0.0022,105530.0,105520.0,1.90124583]
["bitfinex-derivatives","BTCF0:USTF0",1749356112926,0.20012781,105550.0,105540.0,0.29393681]
["bitfinex-derivatives","BTCF0:USTF0",1749356113224,0.20012781,105550.0,105540.0,1.48873578]
["bitfinex-derivatives","BTCF0:USTF0",1749356113423,0.38971871,105550.0,105540.0,1.62376359]
["bitfinex-derivatives","BTCF0:USTF0",1749356113729,0.20012781,105550.0,105540.0,1.62376359]
["bitfinex-derivatives","BTCF0:USTF0",1749356113929,0.20032781,105550.0,105540.0,1.62376359]
["bitfinex-derivatives","BTCF0:USTF0",1749356114122,0.20032781,105550.0,105540.0,1.65416359]
["bitfinex-derivatives","BTCF0:USTF0",1749356114318,0.2851919,105550.0,105540.0,1.65416359]
["bitfinex-derivatives","BTCF0:USTF0",1749356114523,0.38971971,105550.0,105540.0,1.65416359]
["bitfinex-derivatives","BTCF0:USTF0",1749356115130,0.38971971,105550.0,105540.0,1.54963578]
["bitfinex-derivatives","BTCF0:USTF0",1749356115828,0.20032781,105550.0,105540.0,1.54963578]
["bitfinex-derivatives","BTCF0:USTF0",1749356116028,0.20132781,105550.0,105540.0,1.65416359]
["bitfinex-derivatives","BTCF0:USTF0",1749356116736,0.16902781,105550.0,105540.0,1.65416359]
["bitfinex-derivatives","BTCF0:USTF0",1749356117032,0.16902781,105550.0,105540.0,1.68586359]
["bitfinex-derivatives","BTCF0:USTF0",1749356118127,0.13752781,105550.0,105540.0,1.68586359]
["bitfinex-derivatives","BTCF0:USTF0",1749356118334,0.32691871,105550.0,105540.0,1.68586359]
["bitfinex-derivatives","BTCF0:USTF0",1749356119025,0.13752781,105550.0,105540.0,1.58133578]
["bitfinex-derivatives","BTCF0:USTF0",1749356119431,0.33096729,105550.0,105540.0,1.58133578]
["bitfinex-derivatives","BTCF0:USTF0",1749356119830,0.36396729,105550.0,105540.0,1.58133578]
["bitfinex-derivatives","BTCF0:USTF0",1749356120235,0.36396729,105550.0,105540.0,1.62560905]
["bitfinex-derivatives","BTCF0:USTF0",1749356121036,0.36396729,105550.0,105540.0,1.62560638]
["bitfinex-derivatives","BTCF0:USTF0",1749356121230,0.5884951,105550.0,105540.0,1.01437031]
["bitfinex-derivatives","BTCF0:USTF0",1749356121435,0.6194951,105550.0,105540.0,1.08345131]
["bitfinex-derivatives","BTCF0:USTF0",1749356121737,0.6194951,105550.0,105540.0,1.0245206]
["bitfinex-derivatives","BTCF0:USTF0",1749356123442,0.6194951,105550.0,105540.0,0.5944806]
["bitfinex-derivatives","BTCF0:USTF0",1749356123640,0.6194951,105550.0,105540.0,1.0245206]
["bitfinex-derivatives","BTCF0:USTF0",1749356124639,0.8494951,105550.0,105540.0,1.0245206]
["bitfinex-derivatives","BTCF0:USTF0",1749356124840,0.6194951,105550.0,105540.0,1.0245206]
["bitfinex-derivatives","BTCF0:USTF0",1749356125637,0.6194951,105550.0,105540.0,1.0244806]
["bitfinex-derivatives","BTCF0:USTF0",1749356127039,0.6194951,105550.0,105540.0,0.5944806]
["bitfinex-derivatives","BTCF0:USTF0",1749356127241,0.6194951,105550.0,105540.0,1.0244806]
["bitfinex-derivatives","BTCF0:USTF0",1749356131343,0.6194951,105550.0,105540.0,1.08357131]
["bitfinex-derivatives","BTCF0:USTF0",1749356138259,0.51496729,105550.0,105540.0,1.08357131]
["bitfinex-derivatives","BTCF0:USTF0",1749356138656,0.51496729,105550.0,105540.0,1.17220738]
["bitfinex-derivatives","BTCF0:USTF0",1749356140560,0.51496729,105550.0,105540.0,1.12793678]
["bitfinex-derivatives","BTCF0:USTF0",1749356141359,0.60383662,105550.0,105540.0,1.08363818]
["bitfinex-derivatives","BTCF0:USTF0",1749356142059,0.60383662,105550.0,105540.0,0.72283818]
["bitfinex-derivatives","BTCF0:USTF0",1749356142262,0.60383662,105550.0,105540.0,1.08363818]
["bitfinex-derivatives","BTCF0:USTF0",1749356143164,0.60363662,105550.0,105540.0,1.08363818]
["bitfinex-derivatives","BTCF0:USTF0",1749356145166,0.60363662,105550.0,105540.0,0.72283818]
["bitfinex-derivatives","BTCF0:USTF0",1749356145666,0.60363662,105550.0,105540.0,1.08363818]
["bitfinex-derivatives","BTCF0:USTF0",1749356151267,0.51476729,105550.0,105540.0,1.12793678]
["bitfinex-derivatives","BTCF0:USTF0",1749356151970,0.51476729,105550.0,105540.0,0.69793678]
["bitfinex-derivatives","BTCF0:USTF0",1749356152174,0.51476729,105550.0,105540.0,1.12737678]
["bitfinex-derivatives","BTCF0:USTF0",1749356152874,0.8392951,105550.0,105540.0,0.69793678]
["bitfinex-derivatives","BTCF0:USTF0",1749356153068,1.02816443,105550.0,105540.0,1.08306473]
["bitfinex-derivatives","BTCF0:USTF0",1749356153267,0.70816443,105550.0,105540.0,1.08306473]
["bitfinex-derivatives","BTCF0:USTF0",1749356153470,0.60363662,105550.0,105540.0,1.08306473]
["bitfinex-derivatives","BTCF0:USTF0",1749356154776,0.60363662,105550.0,105540.0,0.65366473]
["bitfinex-derivatives","BTCF0:USTF0",1749356155374,0.60363662,105550.0,105540.0,1.08318473]
["bitfinex-derivatives","BTCF0:USTF0",1749356155875,0.60363662,105550.0,105540.0,0.65366473]
["bitfinex-derivatives","BTCF0:USTF0",1749356156076,0.60363662,105550.0,105540.0,1.08318473]
["bitfinex-derivatives","BTCF0:USTF0",1749356156468,0.60363662,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356158475,0.60363662,105550.0,105540.0,0.72234473]
["bitfinex-derivatives","BTCF0:USTF0",1749356158675,0.60363662,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356159479,0.87363662,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356160478,0.60363662,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356162781,0.82363662,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356163181,0.82363662,105550.0,105540.0,1.02405402]
["bitfinex-derivatives","BTCF0:USTF0",1749356163687,0.60363662,105550.0,105540.0,1.02405402]
["bitfinex-derivatives","BTCF0:USTF0",1749356167785,0.60363662,105550.0,105540.0,0.66325402]
["bitfinex-derivatives","BTCF0:USTF0",1749356168083,0.60363662,105550.0,105540.0,1.02405402]
["bitfinex-derivatives","BTCF0:USTF0",1749356170784,0.60363662,105550.0,105540.0,0.66325402]
["bitfinex-derivatives","BTCF0:USTF0",1749356171079,0.60363662,105550.0,105540.0,1.02405402]
["bitfinex-derivatives","BTCF0:USTF0",1749356171784,0.60363662,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356172177,0.51476729,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356173484,0.60363662,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356175382,0.70231662,105550.0,105540.0,1.08314473]
["bitfinex-derivatives","BTCF0:USTF0",1749356178086,0.70231662,105550.0,105540.0,1.44394473]
["bitfinex-derivatives","BTCF0:USTF0",1749356179480,0.70231662,105550.0,105540.0,1.47554473]
["bitfinex-derivatives","BTCF0:USTF0",1749356179879,0.70231662,105550.0,105540.0,0.75394473]
["bitfinex-derivatives","BTCF0:USTF0",1749356180189,0.70231662,105550.0,105540.0,1.47552619]
["bitfinex-derivatives","BTCF0:USTF0",1749356180588,0.70231662,105550.0,105540.0,0.75392619]
["bitfinex-derivatives","BTCF0:USTF0",1749356180889,0.70231662,105550.0,105540.0,1.50652619]
["bitfinex-derivatives","BTCF0:USTF0",1749356183992,0.70231662,105550.0,105540.0,0.78492619]
["bitfinex-derivatives","BTCF0:USTF0",1749356184290,0.70231662,105550.0,105540.0,1.50652619]
["bitfinex-derivatives","BTCF0:USTF0",1749356184491,0.70231662,105550.0,105540.0,1.07704619]
["bitfinex-derivatives","BTCF0:USTF0",1749356184793,0.70231662,105550.0,105540.0,1.50676619]
["bitfinex-derivatives","BTCF0:USTF0",1749356190301,0.70231662,105550.0,105540.0,0.78516619]
["bitfinex-derivatives","BTCF0:USTF0",1749356190502,0.70231662,105550.0,105540.0,1.50676619]
["bitfinex-derivatives","BTCF0:USTF0",1749356191300,0.70231662,105550.0,105540.0,1.44767548]
["bitfinex-derivatives","BTCF0:USTF0",1749356194397,0.70231662,105550.0,105540.0,0.72607548]
["bitfinex-derivatives","BTCF0:USTF0",1749356194600,0.70231662,105550.0,105540.0,1.44767548]
["bitfinex-derivatives","BTCF0:USTF0",1749356199208,0.70231662,105550.0,105540.0,0.72607548]
["bitfinex-derivatives","BTCF0:USTF0",1749356199408,0.70231662,105550.0,105540.0,1.44767548]
["bitfinex-derivatives","BTCF0:USTF0",1749356201213,0.70231662,105550.0,105540.0,1.50676619]
["bitfinex-derivatives","BTCF0:USTF0",1749356204314,0.70231662,105550.0,105540.0,1.46241991]
["bitfinex-derivatives","BTCF0:USTF0",1749356211517,0.70231662,105550.0,105540.0,0.74081991]
["bitfinex-derivatives","BTCF0:USTF0",1749356211820,0.70231662,105550.0,105540.0,1.46241991]
["bitfinex-derivatives","BTCF0:USTF0",1749356212818,0.70231662,105550.0,105540.0,0.74081991]
["bitfinex-derivatives","BTCF0:USTF0",1749356213009,0.70231662,105550.0,105540.0,1.46241991]
["bitfinex-derivatives","BTCF0:USTF0",1749356214221,0.70231662,105550.0,105540.0,1.50678647]
["bitfinex-derivatives","BTCF0:USTF0",1749356218020,0.70231662,105550.0,105540.0,0.78518647]
["bitfinex-derivatives","BTCF0:USTF0",1749356218322,0.70231662,105550.0,105540.0,1.50678647]
["bitfinex-derivatives","BTCF0:USTF0",1749356220124,0.70231662,105550.0,105540.0,0.78518647]
["bitfinex-derivatives","BTCF0:USTF0",1749356220325,0.70231662,105550.0,105540.0,1.50678647]
["bitfinex-derivatives","BTCF0:USTF0",1749356221829,0.70231662,105550.0,105540.0,1.44418647]
["bitfinex-derivatives","BTCF0:USTF0",1749356222017,0.60363662,105550.0,105540.0,1.01446647]
["bitfinex-derivatives","BTCF0:USTF0",1749356222218,0.60363662,105550.0,105540.0,1.44366647]
["bitfinex-derivatives","BTCF0:USTF0",1749356223724,0.60363662,105550.0,105540.0,0.72206647]
["bitfinex-derivatives","BTCF0:USTF0",1749356223926,0.60363662,105550.0,105540.0,1.08286647]
["bitfinex-derivatives","BTCF0:USTF0",1749356224122,0.70235662,105550.0,105540.0,1.08286647]
["bitfinex-derivatives","BTCF0:USTF0",1749356228331,0.70235662,105550.0,105540.0,0.65366647]
["bitfinex-derivatives","BTCF0:USTF0",1749356228627,0.70235662,105550.0,105540.0,1.08302647]
["bitfinex-derivatives","BTCF0:USTF0",1749356231330,0.70235662,105550.0,105540.0,1.02393576]
["bitfinex-derivatives","BTCF0:USTF0",1749356232133,0.82084906,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356233037,0.82084906,105550.0,105540.0,0.6187692]
["bitfinex-derivatives","BTCF0:USTF0",1749356233233,0.82084906,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356235032,0.82084906,105550.0,105540.0,0.6187692]
["bitfinex-derivatives","BTCF0:USTF0",1749356235237,0.82084906,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356235536,1.09084906,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356235734,0.82084906,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356236437,0.82084906,105550.0,105540.0,0.6187692]
["bitfinex-derivatives","BTCF0:USTF0",1749356236638,0.82084906,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356237040,0.70235662,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356238237,0.70235662,105550.0,105540.0,0.6187692]
["bitfinex-derivatives","BTCF0:USTF0",1749356238444,0.70235662,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356238843,0.70235662,105550.0,105540.0,0.6187692]
["bitfinex-derivatives","BTCF0:USTF0",1749356239043,0.70235662,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356240841,0.70235662,105550.0,105540.0,0.6187692]
["bitfinex-derivatives","BTCF0:USTF0",1749356241040,0.70235662,105550.0,105540.0,0.9795692]
["bitfinex-derivatives","BTCF0:USTF0",1749356241240,0.70235662,105550.0,105540.0,1.08302647]
["bitfinex-derivatives","BTCF0:USTF0",1749356253653,0.70235662,105550.0,105540.0,0.72222647]
["bitfinex-derivatives","BTCF0:USTF0",1749356253854,0.70235662,105550.0,105540.0,1.08302647]
["bitfinex-derivatives","BTCF0:USTF0",1749356254251,0.70235662,105550.0,105540.0,0.72222647]
["bitfinex-derivatives","BTCF0:USTF0",1749356254747,0.70235662,105550.0,105540.0,1.08302647]
["bitfinex-derivatives","BTCF0:USTF0",1749356256954,0.70235662,105550.0,105540.0,0.72222647]
["bitfinex-derivatives","BTCF0:USTF0",1749356257155,0.70235662,105550.0,105540.0,1.08302647]
["bitfinex-derivatives","BTCF0:USTF0",1749356259957,0.70235662,105550.0,105540.0,0.72222647]
["bitfinex-derivatives","BTCF0:USTF0",1749356260157,0.70235662,105550.0,105540.0,1.08302647]
["bitfinex-derivatives","BTCF0:USTF0",1749356271769,0.70235662,105550.0,105540.0,0.72222647]
["bitfinex-derivatives","BTCF0:USTF0",1749356272070,0.70235662,105550.0,105540.0,1.08302647]
["bitfinex-derivatives","BTCF0:USTF0",1749356279763,0.21391811,105550.0,105540.0,1.15884914]
["bitfinex-derivatives","BTCF0:USTF0",1749356279968,0.10977659,105550.0,105540.0,1.30021865]
["bitfinex-derivatives","BTCF0:USTF0",1749356280170,0.10977659,105550.0,105540.0,1.37520111]
["bitfinex-derivatives","BTCF0:USTF0",1749356280371,0.10957659,105550.0,105540.0,1.29937844]
["bitfinex-derivatives","BTCF0:USTF0",1749356280771,0.10977659,105550.0,105540.0,1.29937844]
["bitfinex-derivatives","BTCF0:USTF0",1749356281270,0.00524878,105550.0,105540.0,1.40390625]
["bitfinex-derivatives","BTCF0:USTF0",1749356281471,0.00504878,105550.0,105540.0,1.41390625]
["bitfinex-derivatives","BTCF0:USTF0",1749356281774,0.0012,105550.0,105540.0,1.41390625]
["bitfinex-derivatives","BTCF0:USTF0",1749356281972,0.001,105550.0,105540.0,1.27989618]
["bitfinex-derivatives","BTCF0:USTF0",1749356282167,0.0012,105550.0,105540.0,1.37825618]
["bitfinex-derivatives","BTCF0:USTF0",1749356282367,0.0012,105550.0,105540.0,1.48278399]
["bitfinex-derivatives","BTCF0:USTF0",1749356282775,0.00524878,105550.0,105540.0,1.48278399]
["bitfinex-derivatives","BTCF0:USTF0",1749356284379,0.00524878,105550.0,105540.0,1.5579933]
["bitfinex-derivatives","BTCF0:USTF0",1749356286481,0.00524878,105550.0,105540.0,1.61704476]
["bitfinex-derivatives","BTCF0:USTF0",1749356287981,0.00524878,105550.0,105540.0,2.0774893]
["bitfinex-derivatives","BTCF0:USTF0",1749356288184,0.00524878,105550.0,105540.0,1.97296149]
["bitfinex-derivatives","BTCF0:USTF0",1749356288981,0.00524878,105550.0,105540.0,1.86843368]
["bitfinex-derivatives","BTCF0:USTF0",1749356289487,0.00524878,105550.0,105540.0,1.97296149]
["bitfinex-derivatives","BTCF0:USTF0",1749356291182,0.00524878,105550.0,105540.0,2.33376149]
["bitfinex-derivatives","BTCF0:USTF0",1749356291384,0.00524878,105550.0,105540.0,2.36324375]
["bitfinex-derivatives","BTCF0:USTF0",1749356293786,0.00014177,105560.0,105550.0,0.1893907]
["bitfinex-derivatives","BTCF0:USTF0",1749356294091,0.00034177,105560.0,105550.0,0.77203848]
["bitfinex-derivatives","BTCF0:USTF0",1749356294787,0.00034177,105560.0,105550.0,0.87656629]
["bitfinex-derivatives","BTCF0:USTF0",1749356295386,0.00234177,105560.0,105550.0,0.87656629]
["bitfinex-derivatives","BTCF0:USTF0",1749356296492,0.00434177,105560.0,105550.0,0.87656629]
["bitfinex-derivatives","BTCF0:USTF0",1749356296687,0.00434177,105560.0,105550.0,0.81758718]
["bitfinex-derivatives","BTCF0:USTF0",1749356297092,0.00434177,105560.0,105550.0,0.93576861]
["bitfinex-derivatives","BTCF0:USTF0",1749356297985,0.00434177,105560.0,105550.0,0.96846861]
["bitfinex-derivatives","BTCF0:USTF0",1749356298480,0.00434177,105560.0,105550.0,0.95846861]
["bitfinex-derivatives","BTCF0:USTF0",1749356298685,0.00434177,105560.0,105550.0,1.28846861]
["bitfinex-derivatives","BTCF0:USTF0",1749356299995,0.00839055,105560.0,105550.0,1.28846861]
["bitfinex-derivatives","BTCF0:USTF0",1749356301296,0.00839055,105560.0,105550.0,1.17028718]
["bitfinex-derivatives","BTCF0:USTF0",1749356302390,0.00839055,105560.0,105550.0,1.28846861]
["bitfinex-derivatives","BTCF0:USTF0",1749356304692,0.00839055,105560.0,105550.0,1.56079994]
["bitfinex-derivatives","BTCF0:USTF0",1749356306894,0.00819055,105560.0,105550.0,1.56079994]
["bitfinex-derivatives","BTCF0:USTF0",1749356307193,0.00839055,105560.0,105550.0,1.56079994]
["bitfinex-derivatives","BTCF0:USTF0",1749356308793,0.00839055,105560.0,105550.0,1.73369994]
["bitfinex-derivatives","BTCF0:USTF0",1749356309688,0.00839055,105560.0,105550.0,1.88174338]
["bitfinex-derivatives","BTCF0:USTF0",1749356311298,0.03949055,105560.0,105550.0,1.88174338]
["bitfinex-derivatives","BTCF0:USTF0",1749356313396,0.03949055,105560.0,105550.0,1.76356195]
["bitfinex-derivatives","BTCF0:USTF0",1749356313898,0.03949055,105560.0,105550.0,1.77316913]
["bitfinex-derivatives","BTCF0:USTF0",1749356314697,0.03949055,105560.0,105550.0,1.60026913]
["bitfinex-derivatives","BTCF0:USTF0",1749356320597,0.03949055,105560.0,105550.0,1.77316913]
["bitfinex-derivatives","BTCF0:USTF0",1749356321098,0.03949055,105560.0,105550.0,1.05156913]
["bitfinex-derivatives","BTCF0:USTF0",1749356321301,0.03949055,105560.0,105550.0,1.77316913]
["bitfinex-derivatives","BTCF0:USTF0",1749356326299,0.00839055,105560.0,105550.0,1.49574132]
["bitfinex-derivatives","BTCF0:USTF0",1749356326503,0.00819055,105560.0,105550.0,1.45222569]
["bitfinex-derivatives","BTCF0:USTF0",1749356326705,0.00839055,105560.0,105550.0,1.45222569]
["bitfinex-derivatives","BTCF0:USTF0",1749356327102,0.00839055,105560.0,105550.0,1.49635086]
["bitfinex-derivatives","BTCF0:USTF0",1749356327404,0.00439055,105560.0,105550.0,1.49835086]
["bitfinex-derivatives","BTCF0:USTF0",1749356329614,0.00439055,105560.0,105550.0,1.67125086]
["bitfinex-derivatives","BTCF0:USTF0",1749356330112,0.00439055,105560.0,105550.0,1.8192943]
["bitfinex-derivatives","BTCF0:USTF0",1749356331317,0.00439055,105560.0,105550.0,2.09487264]
["bitfinex-derivatives","BTCF0:USTF0",1749356331515,0.00439055,105560.0,105550.0,1.9468292]
["bitfinex-derivatives","BTCF0:USTF0",1749356335117,0.00439055,105560.0,105550.0,1.9765943]
["bitfinex-derivatives","BTCF0:USTF0",1749356338513,0.00439055,105560.0,105550.0,1.94681741]
["bitfinex-derivatives","BTCF0:USTF0",1749356339813,0.00439055,105560.0,105550.0,1.93307867]
["bitfinex-derivatives","BTCF0:USTF0",1749356340014,0.00419055,105560.0,105550.0,1.93128387]
["bitfinex-derivatives","BTCF0:USTF0",1749356340213,0.00439055,105560.0,105550.0,2.14033949]
["bitfinex-derivatives","BTCF0:USTF0",1749356340417,0.00439055,105560.0,105550.0,2.03581168]
["bitfinex-derivatives","BTCF0:USTF0",1749356341019,5e-08,105560.0,105550.0,2.18361286]
["bitfinex-derivatives","BTCF0:USTF0",1749356341322,0.13772781,105570.0,105560.0,0.1893728]
["bitfinex-derivatives","BTCF0:USTF0",1749356341519,0.13772781,105570.0,105560.0,1.66231915]
["bitfinex-derivatives","BTCF0:USTF0",1749356343425,0.13792781,105570.0,105560.0,1.66231915]
["bitfinex-derivatives","BTCF0:USTF0",1749356343627,0.13792781,105570.0,105560.0,1.69291915]
["bitfinex-derivatives","BTCF0:USTF0",1749356344226,0.13792781,105570.0,105560.0,1.86581915]
["bitfinex-derivatives","BTCF0:USTF0",1749356344722,0.14197659,105570.0,105560.0,1.86581915]
["bitfinex-derivatives","BTCF0:USTF0",1749356344924,0.14197659,105570.0,105560.0,2.22661915]
["bitfinex-derivatives","BTCF0:USTF0",1749356348327,0.17437659,105570.0,105560.0,2.22661915]
["bitfinex-derivatives","BTCF0:USTF0",1749356351527,0.17437659,105570.0,105560.0,2.38391915]
["bitfinex-derivatives","BTCF0:USTF0",1749356352533,0.17437659,105570.0,105560.0,1.85679915]
["bitfinex-derivatives","BTCF0:USTF0",1749356352829,0.20557659,105570.0,105560.0,2.38383915]
["bitfinex-derivatives","BTCF0:USTF0",1749356355131,0.20557659,105570.0,105560.0,2.33971398]
["bitfinex-derivatives","BTCF0:USTF0",1749356357929,0.20557659,105570.0,105560.0,1.81267398]
["bitfinex-derivatives","BTCF0:USTF0",1749356358232,0.20557659,105570.0,105560.0,2.24597398]
["bitfinex-derivatives","BTCF0:USTF0",1749356359728,0.20557659,105570.0,105560.0,2.28988491]
["bitfinex-derivatives","BTCF0:USTF0",1749356360332,0.20557659,105570.0,105560.0,2.24597398]
["bitfinex-derivatives","BTCF0:USTF0",1749356361631,0.20557659,105570.0,105560.0,2.4532348]
["bitfinex-derivatives","BTCF0:USTF0",1749356361828,0.10104878,105570.0,105560.0,2.4532348]
["bitfinex-derivatives","BTCF0:USTF0",1749356362026,0.20557659,105570.0,105560.0,2.4532348]
["bitfinex-derivatives","BTCF0:USTF0",1749356364634,0.20557659,105570.0,105560.0,2.30543362]
["bitfinex-derivatives","BTCF0:USTF0",1749356365129,0.20557659,105570.0,105560.0,1.92616636]
["bitfinex-derivatives","BTCF0:USTF0",1749356365335,0.20557659,105570.0,105560.0,2.45360636]
["bitfinex-derivatives","BTCF0:USTF0",1749356365533,0.20557659,105570.0,105560.0,2.30587362]
["bitfinex-derivatives","BTCF0:USTF0",1749356369831,0.20557659,105570.0,105560.0,1.58427362]
["bitfinex-derivatives","BTCF0:USTF0",1749356370233,0.20557659,105570.0,105560.0,2.30587362]
["bitfinex-derivatives","BTCF0:USTF0",1749356373241,0.20537659,105570.0,105560.0,2.30587362]
["bitfinex-derivatives","BTCF0:USTF0",1749356375744,0.20537659,105570.0,105560.0,1.58427362]
["bitfinex-derivatives","BTCF0:USTF0",1749356375944,0.20537659,105570.0,105560.0,2.30587362]
["bitfinex-derivatives","BTCF0:USTF0",1749356376243,0.20537659,105570.0,105560.0,1.58427362]
["bitfinex-derivatives","BTCF0:USTF0",1749356376444,0.20537659,105570.0,105560.0,2.30587362]
["bitfinex-derivatives","BTCF0:USTF0",1749356377752,0.20537659,105570.0,105560.0,2.45376536]
["bitfinex-derivatives","BTCF0:USTF0",1749356381345,0.20537659,105570.0,105560.0,2.36947362]
["bitfinex-derivatives","BTCF0:USTF0",1749356383348,0.20537659,105570.0,105560.0,2.40007362]
["bitfinex-derivatives","BTCF0:USTF0",1749356385149,0.17417659,105570.0,105560.0,2.40007362]
["bitfinex-derivatives","BTCF0:USTF0",1749356387949,0.17417659,105570.0,105560.0,2.40107362]
["bitfinex-derivatives","BTCF0:USTF0",1749356388151,0.17417659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356390352,0.17417659,105570.0,105560.0,1.68047362]
["bitfinex-derivatives","BTCF0:USTF0",1749356390554,0.17417659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356392765,0.17417659,105570.0,105560.0,1.68047362]
["bitfinex-derivatives","BTCF0:USTF0",1749356392956,0.17417659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356394052,0.20707659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356402059,0.20707659,105570.0,105560.0,1.68047362]
["bitfinex-derivatives","BTCF0:USTF0",1749356402252,0.20707659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356408961,0.20707659,105570.0,105560.0,1.68047362]
["bitfinex-derivatives","BTCF0:USTF0",1749356409259,0.20707659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356409460,0.20707659,105570.0,105560.0,2.34271595]
["bitfinex-derivatives","BTCF0:USTF0",1749356409658,0.20707659,105570.0,105560.0,1.62111595]
["bitfinex-derivatives","BTCF0:USTF0",1749356410160,0.20707659,105570.0,105560.0,2.34271595]
["bitfinex-derivatives","BTCF0:USTF0",1749356410661,0.20707659,105570.0,105560.0,1.62111595]
["bitfinex-derivatives","BTCF0:USTF0",1749356410856,0.20707659,105570.0,105560.0,2.34271595]
["bitfinex-derivatives","BTCF0:USTF0",1749356414565,0.20707659,105570.0,105560.0,1.62111595]
["bitfinex-derivatives","BTCF0:USTF0",1749356414758,0.20707659,105570.0,105560.0,2.34271595]
["bitfinex-derivatives","BTCF0:USTF0",1749356415467,0.20707659,105570.0,105560.0,2.1948128]
["bitfinex-derivatives","BTCF0:USTF0",1749356415763,0.20707659,105570.0,105560.0,1.68047362]
["bitfinex-derivatives","BTCF0:USTF0",1749356415958,0.20707659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356417065,0.20707659,105570.0,105560.0,1.68047362]
["bitfinex-derivatives","BTCF0:USTF0",1749356417267,0.20707659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356418866,0.20707659,105570.0,105560.0,1.68047362]
["bitfinex-derivatives","BTCF0:USTF0",1749356419065,0.20707659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356421472,0.20707659,105570.0,105560.0,2.34274446]
["bitfinex-derivatives","BTCF0:USTF0",1749356427483,0.20707659,105570.0,105560.0,1.62114446]
["bitfinex-derivatives","BTCF0:USTF0",1749356427684,0.20707659,105570.0,105560.0,2.34274446]
["bitfinex-derivatives","BTCF0:USTF0",1749356431586,0.20707659,105570.0,105560.0,2.40207362]
["bitfinex-derivatives","BTCF0:USTF0",1749356432685,0.20707659,105570.0,105560.0,1.87463362]
["bitfinex-derivatives","BTCF0:USTF0",1749356433081,0.20707659,105570.0,105560.0,2.40163362]
["bitfinex-derivatives","BTCF0:USTF0",1749356433288,0.00404878,105570.0,105560.0,2.40163362]
["bitfinex-derivatives","BTCF0:USTF0",1749356433487,0.10857659,105570.0,105560.0,2.40163362]
["bitfinex-derivatives","BTCF0:USTF0",1749356434094,0.00404878,105570.0,105560.0,2.40163362]
["bitfinex-derivatives","BTCF0:USTF0",1749356434295,0.10857659,105570.0,105560.0,2.40163362]
["bitfinex-derivatives","BTCF0:USTF0",1749356434589,0.10857659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356441391,0.10857659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356441582,0.10857659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356441988,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356442393,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356442592,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356443881,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356444086,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356444384,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356444792,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356444993,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356445182,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356446489,0.13897659,105570.0,105560.0,2.0585197]
["bitfinex-derivatives","BTCF0:USTF0",1749356446694,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356446987,0.13897659,105570.0,105560.0,2.56722708]
["bitfinex-derivatives","BTCF0:USTF0",1749356447795,0.13897659,105570.0,105560.0,1.84562708]
["bitfinex-derivatives","BTCF0:USTF0",1749356448096,0.13897659,105570.0,105560.0,2.56722708]
["bitfinex-derivatives","BTCF0:USTF0",1749356449190,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356449396,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356450796,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356450992,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356451797,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356451997,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356452998,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356453201,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356453701,0.13897659,105570.0,105560.0,1.6977197]
["bitfinex-derivatives","BTCF0:USTF0",1749356454002,0.13897659,105570.0,105560.0,2.4193197]
["bitfinex-derivatives","BTCF0:USTF0",1749356456695,0.13897659,105570.0,105560.0,2.5672251]
["bitfinex-derivatives","BTCF0:USTF0",1749356456901,0.13897659,105570.0,105560.0,1.63836428]
["bitfinex-derivatives","BTCF0:USTF0",1749356457205,0.13897659,105570.0,105560.0,2.35996428]
["bitfinex-derivatives","BTCF0:USTF0",1749356457704,0.17137659,105570.0,105560.0,2.35996428]
["bitfinex-derivatives","BTCF0:USTF0",1749356458404,0.17137659,105570.0,105560.0,1.63836428]
["bitfinex-derivatives","BTCF0:USTF0",1749356458606,0.17137659,105570.0,105560.0,2.35996428]
["bitfinex-derivatives","BTCF0:USTF0",1749356461602,0.17137659,105570.0,105560.0,2.21205888]
["bitfinex-derivatives","BTCF0:USTF0",1749356462906,0.17137659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356463811,0.17137659,105570.0,105560.0,1.60851321]
["bitfinex-derivatives","BTCF0:USTF0",1749356464015,0.17137659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356464202,0.17137659,105570.0,105560.0,1.59498669]
["bitfinex-derivatives","BTCF0:USTF0",1749356464404,0.17137659,105570.0,105560.0,2.33011318]
["bitfinex-derivatives","BTCF0:USTF0",1749356464911,0.13897659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356465309,0.13897659,105570.0,105560.0,2.33011319]
["bitfinex-derivatives","BTCF0:USTF0",1749356465503,0.13897659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356465812,0.03444878,105570.0,105560.0,2.33011322]
["bitfinex-derivatives","BTCF0:USTF0",1749356466008,0.13897659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356466312,0.13897659,105570.0,105560.0,2.3301132]
["bitfinex-derivatives","BTCF0:USTF0",1749356466512,0.13897659,105570.0,105560.0,2.33011321]
["bitfinex-derivatives","BTCF0:USTF0",1749356466708,0.13897659,105570.0,105560.0,2.47801864]
["bitfinex-derivatives","BTCF0:USTF0",1749356466913,0.13897659,105570.0,105560.0,2.47801861]
["bitfinex-derivatives","BTCF0:USTF0",1749356467214,0.13897659,105570.0,105560.0,2.46449209]
["bitfinex-derivatives","BTCF0:USTF0",1749356467513,0.13897659,105570.0,105560.0,2.47801863]
["bitfinex-derivatives","BTCF0:USTF0",1749356467714,0.13897659,105570.0,105560.0,2.46449209]
["bitfinex-derivatives","BTCF0:USTF0",1749356467907,0.13897659,105570.0,105560.0,2.47801862]
["bitfinex-derivatives","BTCF0:USTF0",1749356468113,0.13897659,105570.0,105560.0,2.46449209]
["bitfinex-derivatives","BTCF0:USTF0",1749356468608,0.13897659,105570.0,105560.0,2.47801862]
["bitfinex-derivatives","BTCF0:USTF0",1749356468813,0.13897659,105570.0,105560.0,2.46449209]
["bitfinex-derivatives","BTCF0:USTF0",1749356469013,0.13897659,105570.0,105560.0,2.35996428]
["bitfinex-derivatives","BTCF0:USTF0",1749356469215,0.03444878,105570.0,105560.0,2.35996428]
["bitfinex-derivatives","BTCF0:USTF0",1749356469420,0.13897659,105570.0,105560.0,2.35996428]
["bitfinex-derivatives","BTCF0:USTF0",1749356469603,0.13897659,105570.0,105560.0,2.46449209]
["bitfinex-derivatives","BTCF0:USTF0",1749356469809,0.13897659,105570.0,105560.0,2.47801861]
["bitfinex-derivatives","BTCF0:USTF0",1749356470315,0.10857659,105570.0,105560.0,2.47801776]
["bitfinex-derivatives","BTCF0:USTF0",1749356470616,0.10857659,105570.0,105560.0,2.67175291]
["bitfinex-derivatives","BTCF0:USTF0",1749356470817,0.10857659,105570.0,105560.0,2.52384751]
["bitfinex-derivatives","BTCF0:USTF0",1749356479221,0.10857659,105570.0,105560.0,1.80224751]
["bitfinex-derivatives","BTCF0:USTF0",1749356479416,0.13887659,105570.0,105560.0,2.52384751]
["bitfinex-derivatives","BTCF0:USTF0",1749356488634,0.13887659,105570.0,105560.0,1.80224751]
["bitfinex-derivatives","BTCF0:USTF0",1749356488923,0.13887659,105570.0,105560.0,2.52384751]
["bitfinex-derivatives","BTCF0:USTF0",1749356489817,0.13887659,105570.0,105560.0,1.80224751]
["bitfinex-derivatives","BTCF0:USTF0",1749356490018,0.13887659,105570.0,105560.0,2.52384751]
["bitfinex-derivatives","BTCF0:USTF0",1749356492123,0.13887659,105570.0,105560.0,1.80224751]
["bitfinex-derivatives","BTCF0:USTF0",1749356492427,0.13887659,105570.0,105560.0,2.52384751]
["bitfinex-derivatives","BTCF0:USTF0",1749356497528,0.13887659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356498930,0.13887659,105570.0,105560.0,1.59498669]
["bitfinex-derivatives","BTCF0:USTF0",1749356499227,0.13887659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356501437,0.13887659,105570.0,105560.0,1.59498669]
["bitfinex-derivatives","BTCF0:USTF0",1749356501731,0.13887659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356502431,0.13887659,105570.0,105560.0,2.330221]
["bitfinex-derivatives","BTCF0:USTF0",1749356502632,0.13887659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356502831,0.13887659,105570.0,105560.0,2.330221]
["bitfinex-derivatives","BTCF0:USTF0",1749356503730,0.13887659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356504137,0.13887659,105570.0,105560.0,2.330221]
["bitfinex-derivatives","BTCF0:USTF0",1749356505335,0.13887659,105570.0,105560.0,2.33022108]
["bitfinex-derivatives","BTCF0:USTF0",1749356505537,0.13887659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356505739,0.13887659,105570.0,105560.0,2.33022109]
["bitfinex-derivatives","BTCF0:USTF0",1749356505940,0.13887659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356506138,0.13887659,105570.0,105560.0,2.33022107]
["bitfinex-derivatives","BTCF0:USTF0",1749356507240,0.13887659,105570.0,105560.0,2.33022109]
["bitfinex-derivatives","BTCF0:USTF0",1749356507436,0.13887659,105570.0,105560.0,2.33022107]
["bitfinex-derivatives","BTCF0:USTF0",1749356507646,0.13887659,105570.0,105560.0,2.33022109]
["bitfinex-derivatives","BTCF0:USTF0",1749356509039,0.13887659,105570.0,105560.0,2.33022108]
["bitfinex-derivatives","BTCF0:USTF0",1749356509243,0.13887659,105570.0,105560.0,2.33022839]
["bitfinex-derivatives","BTCF0:USTF0",1749356509439,0.13887659,105570.0,105560.0,2.31658669]
["bitfinex-derivatives","BTCF0:USTF0",1749356509645,0.13887659,105570.0,105560.0,2.21205888]
["bitfinex-derivatives","BTCF0:USTF0",1749356509841,0.13887659,105570.0,105560.0,2.22570257]
["bitfinex-derivatives","BTCF0:USTF0",1749356510441,0.13887659,105570.0,105560.0,1.49045888]
["bitfinex-derivatives","BTCF0:USTF0",1749356510642,0.13887659,105570.0,105560.0,2.22570277]
["bitfinex-derivatives","BTCF0:USTF0",1749356511043,0.13887659,105570.0,105560.0,2.21205888]
["bitfinex-derivatives","BTCF0:USTF0",1749356511244,0.13887659,105570.0,105560.0,1.50410277]
["bitfinex-derivatives","BTCF0:USTF0",1749356511444,0.13887659,105570.0,105560.0,2.41908425]
["bitfinex-derivatives","BTCF0:USTF0",1749356511744,0.13887659,105570.0,105560.0,2.43272814]
["bitfinex-derivatives","BTCF0:USTF0",1749356512339,0.13887659,105570.0,105560.0,2.41908425]
["bitfinex-derivatives","BTCF0:USTF0",1749356512942,0.13887659,105570.0,105560.0,1.71112701]
["bitfinex-derivatives","BTCF0:USTF0",1749356513142,0.13887659,105570.0,105560.0,2.41908425]
["bitfinex-derivatives","BTCF0:USTF0",1749356513342,0.13887659,105570.0,105560.0,2.43272697]
["bitfinex-derivatives","BTCF0:USTF0",1749356513543,0.13887659,105570.0,105560.0,2.43272696]
["bitfinex-derivatives","BTCF0:USTF0",1749356513745,0.13887659,105570.0,105560.0,1.71112696]
["bitfinex-derivatives","BTCF0:USTF0",1749356514047,0.13887659,105570.0,105560.0,2.43272696]
["bitfinex-derivatives","BTCF0:USTF0",1749356514240,0.13887659,105570.0,105560.0,2.43272693]
["bitfinex-derivatives","BTCF0:USTF0",1749356514548,0.13887659,105570.0,105560.0,2.41908425]
["bitfinex-derivatives","BTCF0:USTF0",1749356514945,0.13887659,105570.0,105560.0,2.53725528]
["bitfinex-derivatives","BTCF0:USTF0",1749356515745,0.13887659,105570.0,105560.0,2.53725492]
["bitfinex-derivatives","BTCF0:USTF0",1749356515945,0.13887659,105570.0,105560.0,2.53725493]
["bitfinex-derivatives","BTCF0:USTF0",1749356516343,0.16977659,105570.0,105560.0,2.53725493]
["bitfinex-derivatives","BTCF0:USTF0",1749356516643,0.16977659,105570.0,105560.0,2.53725491]
["bitfinex-derivatives","BTCF0:USTF0",1749356516847,0.16977659,105570.0,105560.0,2.52361206]
["bitfinex-derivatives","BTCF0:USTF0",1749356517048,0.16977659,105570.0,105560.0,2.53725492]
["bitfinex-derivatives","BTCF0:USTF0",1749356517240,0.16977659,105570.0,105560.0,2.67148093]
["bitfinex-derivatives","BTCF0:USTF0",1749356517439,0.16977659,105570.0,105560.0,2.46445556]
["bitfinex-derivatives","BTCF0:USTF0",1749356517935,0.16977659,105570.0,105560.0,2.47809838]
["bitfinex-derivatives","BTCF0:USTF0",1749356518137,0.16977659,105570.0,105560.0,2.46445556]
["bitfinex-derivatives","BTCF0:USTF0",1749356518343,0.16977659,105570.0,105560.0,2.47809836]
["bitfinex-derivatives","BTCF0:USTF0",1749356519252,0.16977659,105570.0,105560.0,2.47809817]
["bitfinex-derivatives","BTCF0:USTF0",1749356519646,0.16977659,105570.0,105560.0,2.47809752]
["bitfinex-derivatives","BTCF0:USTF0",1749356519843,0.16977659,105570.0,105560.0,2.4780975]
["bitfinex-derivatives","BTCF0:USTF0",1749356520148,0.16977659,105570.0,105560.0,2.47809749]
["bitfinex-derivatives","BTCF0:USTF0",1749356521250,0.16977659,105570.0,105560.0,2.47809737]
["bitfinex-derivatives","BTCF0:USTF0",1749356521451,0.16977659,105570.0,105560.0,2.33022847]
["bitfinex-derivatives","BTCF0:USTF0",1749356521652,0.16977659,105570.0,105560.0,2.53725383]
["bitfinex-derivatives","BTCF0:USTF0",1749356521840,0.16977659,105570.0,105560.0,2.52361206]
["bitfinex-derivatives","BTCF0:USTF0",1749356522044,0.16977659,105570.0,105560.0,2.53725364]
["bitfinex-derivatives","BTCF0:USTF0",1749356523057,0.16977659,105570.0,105560.0,2.52361206]
["bitfinex-derivatives","BTCF0:USTF0",1749356523258,0.16977659,105570.0,105560.0,2.53725379]
["bitfinex-derivatives","BTCF0:USTF0",1749356523459,0.16977659,105570.0,105560.0,2.52361206]
["bitfinex-derivatives","BTCF0:USTF0",1749356523757,0.16977659,105570.0,105560.0,2.53725378]
["bitfinex-derivatives","BTCF0:USTF0",1749356524859,0.16977659,105570.0,105560.0,2.5372538]
["bitfinex-derivatives","BTCF0:USTF0",1749356525158,0.16977659,105570.0,105560.0,2.53725377]
["bitfinex-derivatives","BTCF0:USTF0",1749356525456,0.16977659,105570.0,105560.0,2.53725379]
["bitfinex-derivatives","BTCF0:USTF0",1749356525659,0.16977659,105570.0,105560.0,1.81565379]
["bitfinex-derivatives","BTCF0:USTF0",1749356525852,0.16977659,105570.0,105560.0,2.53725379]
["bitfinex-derivatives","BTCF0:USTF0",1749356526462,0.16977659,105570.0,105560.0,2.53725381]
["bitfinex-derivatives","BTCF0:USTF0",1749356526655,0.16977659,105570.0,105560.0,2.52361206]
["bitfinex-derivatives","BTCF0:USTF0",1749356526860,0.16977659,105570.0,105560.0,2.10853377]
["bitfinex-derivatives","BTCF0:USTF0",1749356527164,0.16977659,105570.0,105560.0,2.41900425]
["bitfinex-derivatives","BTCF0:USTF0",1749356527345,0.16977659,105570.0,105560.0,2.22562058]
["bitfinex-derivatives","BTCF0:USTF0",1749356528157,0.16977659,105570.0,105560.0,2.22562063]
["bitfinex-derivatives","BTCF0:USTF0",1749356528350,0.16977659,105570.0,105560.0,2.21197888]
["bitfinex-derivatives","BTCF0:USTF0",1749356528551,0.16977659,105570.0,105560.0,2.22562061]
["bitfinex-derivatives","BTCF0:USTF0",1749356528748,0.16977659,105570.0,105560.0,2.21197888]
["bitfinex-derivatives","BTCF0:USTF0",1749356528954,0.16977659,105570.0,105560.0,2.22562063]
["bitfinex-derivatives","BTCF0:USTF0",1749356529960,0.16977659,105570.0,105560.0,2.21197888]
["bitfinex-derivatives","BTCF0:USTF0",1749356530360,0.16977659,105570.0,105560.0,2.22562136]
["bitfinex-derivatives","BTCF0:USTF0",1749356531353,0.16977659,105570.0,105560.0,2.21197888]
["bitfinex-derivatives","BTCF0:USTF0",1749356531860,0.16977659,105570.0,105560.0,2.22560196]
["bitfinex-derivatives","BTCF0:USTF0",1749356532356,0.16977659,105570.0,105560.0,2.21197888]
["bitfinex-derivatives","BTCF0:USTF0",1749356532753,0.16977659,105570.0,105560.0,2.22560195]
["bitfinex-derivatives","BTCF0:USTF0",1749356532954,0.16977659,105570.0,105560.0,2.21197888]
["bitfinex-derivatives","BTCF0:USTF0",1749356533262,0.16977659,105570.0,105560.0,2.22560204]
["bitfinex-derivatives","BTCF0:USTF0",1749356533457,0.16977659,105570.0,105560.0,2.21197888]
["bitfinex-derivatives","BTCF0:USTF0",1749356533654,0.16977659,105570.0,105560.0,2.22560126]
["bitfinex-derivatives","BTCF0:USTF0",1749356533854,0.16977659,105570.0,105560.0,1.50400126]
["bitfinex-derivatives","BTCF0:USTF0",1749356534054,0.16977659,105570.0,105560.0,2.22560126]
["bitfinex-derivatives","BTCF0:USTF0",1749356535062,0.16977659,105570.0,105560.0,2.22575178]
["bitfinex-derivatives","BTCF0:USTF0",1749356536062,0.16977659,105570.0,105560.0,2.22575179]
["bitfinex-derivatives","BTCF0:USTF0",1749356536362,0.16977659,105570.0,105560.0,2.21197888]
["bitfinex-derivatives","BTCF0:USTF0",1749356536758,0.16977659,105570.0,105560.0,2.22575206]
["bitfinex-derivatives","BTCF0:USTF0",1749356536959,0.16977659,105570.0,105560.0,2.22575205]
["bitfinex-derivatives","BTCF0:USTF0",1749356537260,0.16977659,105570.0,105560.0,1.49037888]
["bitfinex-derivatives","BTCF0:USTF0",1749356537462,0.16977659,105570.0,105560.0,2.43277305]
["bitfinex-derivatives","BTCF0:USTF0",1749356537962,0.16977659,105570.0,105560.0,2.41899989]
["bitfinex-derivatives","BTCF0:USTF0",1749356538163,0.16977659,105570.0,105560.0,2.43277306]
["bitfinex-derivatives","BTCF0:USTF0",1749356538662,0.16977659,105570.0,105560.0,2.41899989]
["bitfinex-derivatives","BTCF0:USTF0",1749356538863,0.16977659,105570.0,105560.0,2.4190018]
["bitfinex-derivatives","BTCF0:USTF0",1749356539064,0.16977659,105570.0,105560.0,2.43277541]
["bitfinex-derivatives","BTCF0:USTF0",1749356540669,0.16977659,105570.0,105560.0,2.43277772]
["bitfinex-derivatives","BTCF0:USTF0",1749356541368,0.16977659,105570.0,105560.0,2.4189618]
["bitfinex-derivatives","BTCF0:USTF0",1749356541569,0.20267659,105570.0,105560.0,2.4189618]
["bitfinex-derivatives","BTCF0:USTF0",1749356542069,0.20267659,105570.0,105560.0,2.43273838]
["bitfinex-derivatives","BTCF0:USTF0",1749356542464,0.20267659,105570.0,105560.0,2.43273842]
["bitfinex-derivatives","BTCF0:USTF0",1749356543164,0.20267659,105570.0,105560.0,2.4327384]
["bitfinex-derivatives","BTCF0:USTF0",1749356543374,0.20267659,105570.0,105560.0,2.43273839]
["bitfinex-derivatives","BTCF0:USTF0",1749356543866,0.20267659,105570.0,105560.0,2.22571545]
["bitfinex-derivatives","BTCF0:USTF0",1749356544970,0.20267659,105570.0,105560.0,1.50411542]
["bitfinex-derivatives","BTCF0:USTF0",1749356545171,0.20267659,105570.0,105560.0,2.21193888]
["bitfinex-derivatives","BTCF0:USTF0",1749356545768,0.20267659,105570.0,105560.0,2.22571752]
["bitfinex-derivatives","BTCF0:USTF0",1749356546272,0.20267659,105570.0,105560.0,2.22571751]
["bitfinex-derivatives","BTCF0:USTF0",1749356546459,0.20267659,105570.0,105560.0,1.50411751]
["bitfinex-derivatives","BTCF0:USTF0",1749356546665,0.20267659,105570.0,105560.0,2.22571751]
["bitfinex-derivatives","BTCF0:USTF0",1749356546863,0.20267659,105570.0,105560.0,1.50411753]
["bitfinex-derivatives","BTCF0:USTF0",1749356547059,0.20267659,105570.0,105560.0,2.22571803]
["bitfinex-derivatives","BTCF0:USTF0",1749356547268,0.20267659,105570.0,105560.0,2.21193888]
["bitfinex-derivatives","BTCF0:USTF0",1749356547470,0.20267659,105570.0,105560.0,2.22571823]
["bitfinex-derivatives","BTCF0:USTF0",1749356548372,0.20267659,105570.0,105560.0,2.22571815]
["bitfinex-derivatives","BTCF0:USTF0",1749356548572,0.20267659,105570.0,105560.0,2.22571774]
["bitfinex-derivatives","BTCF0:USTF0",1749356548775,0.20267659,105570.0,105560.0,2.21193888]
["bitfinex-derivatives","BTCF0:USTF0",1749356548969,0.20267659,105570.0,105560.0,2.22571813]
["bitfinex-derivatives","BTCF0:USTF0",1749356550370,0.20267659,105570.0,105560.0,2.22571886]
["bitfinex-derivatives","BTCF0:USTF0",1749356551477,0.20267659,105570.0,105560.0,2.43268275]
["bitfinex-derivatives","BTCF0:USTF0",1749356551776,0.20267659,105570.0,105560.0,1.71108275]
["bitfinex-derivatives","BTCF0:USTF0",1749356552075,0.20267659,105570.0,105560.0,2.43268275]
["bitfinex-derivatives","BTCF0:USTF0",1749356552277,0.20267659,105570.0,105560.0,2.41890277]
["bitfinex-derivatives","BTCF0:USTF0",1749356552478,0.20267659,105570.0,105560.0,2.43268284]
["bitfinex-derivatives","BTCF0:USTF0",1749356552677,0.20267659,105570.0,105560.0,2.41890277]
["bitfinex-derivatives","BTCF0:USTF0",1749356552977,0.20267659,105570.0,105560.0,2.43268283]
["bitfinex-derivatives","BTCF0:USTF0",1749356553780,0.20267659,105570.0,105560.0,2.41890277]
["bitfinex-derivatives","BTCF0:USTF0",1749356553976,0.20267659,105570.0,105560.0,2.43268287]
["bitfinex-derivatives","BTCF0:USTF0",1749356554277,0.20267659,105570.0,105560.0,2.43268392]
["bitfinex-derivatives","BTCF0:USTF0",1749356554478,0.20267659,105570.0,105560.0,2.41890277]
["bitfinex-derivatives","BTCF0:USTF0",1749356554677,0.20267659,105570.0,105560.0,2.43268402]
["bitfinex-derivatives","BTCF0:USTF0",1749356555379,0.20267659,105570.0,105560.0,2.41890277]
["bitfinex-derivatives","BTCF0:USTF0",1749356555870,0.20267659,105570.0,105560.0,1.71108407]
["bitfinex-derivatives","BTCF0:USTF0",1749356556071,0.20267659,105570.0,105560.0,2.41890277]
["bitfinex-derivatives","BTCF0:USTF0",1749356556273,0.20267659,105570.0,105560.0,1.71108407]
["bitfinex-derivatives","BTCF0:USTF0",1749356556472,0.20267659,105570.0,105560.0,2.43268408]
["bitfinex-derivatives","BTCF0:USTF0",1749356557181,0.20267659,105570.0,105560.0,2.43241121]
["bitfinex-derivatives","BTCF0:USTF0",1749356557383,0.20267659,105570.0,105560.0,2.43241123]
["bitfinex-derivatives","BTCF0:USTF0",1749356557676,0.20267659,105570.0,105560.0,2.4186299]
["bitfinex-derivatives","BTCF0:USTF0",1749356557881,0.20267659,105570.0,105560.0,2.43241141]
["bitfinex-derivatives","BTCF0:USTF0",1749356558381,0.20267659,105570.0,105560.0,2.43241142]
["bitfinex-derivatives","BTCF0:USTF0",1749356559180,0.20267659,105570.0,105560.0,2.43241144]
["bitfinex-derivatives","BTCF0:USTF0",1749356559481,0.20267659,105570.0,105560.0,2.4186299]
["bitfinex-derivatives","BTCF0:USTF0",1749356559682,0.20267659,105570.0,105560.0,2.43240991]
["bitfinex-derivatives","BTCF0:USTF0",1749356560182,0.20267659,105570.0,105560.0,1.71080992]
["bitfinex-derivatives","BTCF0:USTF0",1749356560382,0.20267659,105570.0,105560.0,2.43240992]
["bitfinex-derivatives","BTCF0:USTF0",1749356560583,0.20267659,105570.0,105560.0,2.43241051]
["bitfinex-derivatives","BTCF0:USTF0",1749356560973,0.20267659,105570.0,105560.0,2.4186299]
["bitfinex-derivatives","BTCF0:USTF0",1749356561179,0.20267659,105570.0,105560.0,1.71081051]
["bitfinex-derivatives","BTCF0:USTF0",1749356561374,0.20267659,105570.0,105560.0,1.71080973]
["bitfinex-derivatives","BTCF0:USTF0",1749356561579,0.20267659,105570.0,105560.0,1.50384584]
["bitfinex-derivatives","BTCF0:USTF0",1749356561781,0.20267659,105570.0,105560.0,2.22544584]
["bitfinex-derivatives","BTCF0:USTF0",1749356561979,0.20267659,105570.0,105560.0,2.22544583]
["bitfinex-derivatives","BTCF0:USTF0",1749356562584,0.20267659,105570.0,105560.0,2.21166601]
["bitfinex-derivatives","BTCF0:USTF0",1749356562790,0.20267659,105570.0,105560.0,2.22544585]
["bitfinex-derivatives","BTCF0:USTF0",1749356562986,0.20267659,105570.0,105560.0,2.43242924]
["bitfinex-derivatives","BTCF0:USTF0",1749356563183,0.20267659,105570.0,105560.0,2.43242923]
["bitfinex-derivatives","BTCF0:USTF0",1749356563383,0.20267659,105570.0,105560.0,1.71082937]
["bitfinex-derivatives","BTCF0:USTF0",1749356563583,0.20267659,105570.0,105560.0,2.43242938]
["bitfinex-derivatives","BTCF0:USTF0",1749356563886,0.20267659,105570.0,105560.0,1.71082938]
["bitfinex-derivatives","BTCF0:USTF0",1749356564079,0.20267659,105570.0,105560.0,2.43242938]
["bitfinex-derivatives","BTCF0:USTF0",1749356564283,0.20267659,105570.0,105560.0,1.71082938]
["bitfinex-derivatives","BTCF0:USTF0",1749356564480,0.20267659,105570.0,105560.0,2.4186494]
["bitfinex-derivatives","BTCF0:USTF0",1749356564880,0.20267659,105570.0,105560.0,2.43242937]
["bitfinex-derivatives","BTCF0:USTF0",1749356565077,0.20267659,105570.0,105560.0,2.43242936]
["bitfinex-derivatives","BTCF0:USTF0",1749356565387,0.20267659,105570.0,105560.0,2.43242931]
["bitfinex-derivatives","BTCF0:USTF0",1749356565888,0.20267659,105570.0,105560.0,2.4324293]
["bitfinex-derivatives","BTCF0:USTF0",1749356566088,0.20267659,105570.0,105560.0,2.43242928]
["bitfinex-derivatives","BTCF0:USTF0",1749356566390,0.20267659,105570.0,105560.0,2.4186494]
["bitfinex-derivatives","BTCF0:USTF0",1749356566588,0.20267659,105570.0,105560.0,2.43237786]
["bitfinex-derivatives","BTCF0:USTF0",1749356566791,0.20267659,105570.0,105560.0,2.4186494]
["bitfinex-derivatives","BTCF0:USTF0",1749356566985,0.09814878,105570.0,105560.0,2.43237786]
["bitfinex-derivatives","BTCF0:USTF0",1749356567192,0.20267659,105570.0,105560.0,2.43237786]
["bitfinex-derivatives","BTCF0:USTF0",1749356567992,0.20267659,105570.0,105560.0,2.43225786]
["bitfinex-derivatives","BTCF0:USTF0",1749356569785,0.20267659,105570.0,105560.0,1.6969294]
["bitfinex-derivatives","BTCF0:USTF0",1749356569991,0.20267659,105570.0,105560.0,2.43225786]
["bitfinex-derivatives","BTCF0:USTF0",1749356571391,0.20267659,105570.0,105560.0,2.43225784]
["bitfinex-derivatives","BTCF0:USTF0",1749356571688,0.20267659,105570.0,105560.0,2.4185294]
["bitfinex-derivatives","BTCF0:USTF0",1749356571993,0.20267659,105570.0,105560.0,2.43225785]
["bitfinex-derivatives","BTCF0:USTF0",1749356572190,0.20267659,105570.0,105560.0,2.4185294]
["bitfinex-derivatives","BTCF0:USTF0",1749356572386,0.20267659,105570.0,105560.0,1.71065782]
["bitfinex-derivatives","BTCF0:USTF0",1749356572582,0.20267659,105570.0,105560.0,2.43225782]
["bitfinex-derivatives","BTCF0:USTF0",1749356573295,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356573495,0.20267659,105570.0,105560.0,2.2252744]
["bitfinex-derivatives","BTCF0:USTF0",1749356573883,0.20267659,105570.0,105560.0,2.22527442]
["bitfinex-derivatives","BTCF0:USTF0",1749356574082,0.09814878,105570.0,105560.0,2.22527442]
["bitfinex-derivatives","BTCF0:USTF0",1749356574293,0.20267659,105570.0,105560.0,2.22527445]
["bitfinex-derivatives","BTCF0:USTF0",1749356574492,0.20267659,105570.0,105560.0,2.22527446]
["bitfinex-derivatives","BTCF0:USTF0",1749356574996,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356575194,0.20267659,105570.0,105560.0,2.22527442]
["bitfinex-derivatives","BTCF0:USTF0",1749356575495,0.20267659,105570.0,105560.0,0.97691442]
["bitfinex-derivatives","BTCF0:USTF0",1749356575695,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356576795,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356576996,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356577299,0.20267659,105570.0,105560.0,2.22527441]
["bitfinex-derivatives","BTCF0:USTF0",1749356577598,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356577793,0.20267659,105570.0,105560.0,2.22527442]
["bitfinex-derivatives","BTCF0:USTF0",1749356578598,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356578796,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356578991,0.20267659,105570.0,105560.0,2.22527442]
["bitfinex-derivatives","BTCF0:USTF0",1749356579301,0.20267659,105570.0,105560.0,2.22527441]
["bitfinex-derivatives","BTCF0:USTF0",1749356579802,0.20267659,105570.0,105560.0,1.69851441]
["bitfinex-derivatives","BTCF0:USTF0",1749356580099,0.20267659,105570.0,105560.0,2.22527441]
["bitfinex-derivatives","BTCF0:USTF0",1749356580398,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356580599,0.20267659,105570.0,105560.0,2.2252748]
["bitfinex-derivatives","BTCF0:USTF0",1749356580791,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356581191,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356582299,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356582503,0.20267659,105570.0,105560.0,1.48994601]
["bitfinex-derivatives","BTCF0:USTF0",1749356582800,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356582996,0.20267659,105570.0,105560.0,1.50367444]
["bitfinex-derivatives","BTCF0:USTF0",1749356583301,0.20267659,105570.0,105560.0,2.22527444]
["bitfinex-derivatives","BTCF0:USTF0",1749356583499,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356583701,0.20267659,105570.0,105560.0,2.22527442]
["bitfinex-derivatives","BTCF0:USTF0",1749356583899,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356584095,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356584604,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356584790,0.20267659,105570.0,105560.0,1.50367443]
["bitfinex-derivatives","BTCF0:USTF0",1749356585399,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356585703,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356585896,0.20267659,105570.0,105560.0,2.22527442]
["bitfinex-derivatives","BTCF0:USTF0",1749356586299,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356586499,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356587599,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356587794,0.20267659,105570.0,105560.0,2.22527443]
["bitfinex-derivatives","BTCF0:USTF0",1749356589200,0.20267659,105570.0,105560.0,2.22543577]
["bitfinex-derivatives","BTCF0:USTF0",1749356589495,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356589795,0.20267659,105570.0,105560.0,1.48994601]
["bitfinex-derivatives","BTCF0:USTF0",1749356590002,0.20267659,105570.0,105560.0,2.21154601]
["bitfinex-derivatives","BTCF0:USTF0",1749356590301,0.20267659,105570.0,105560.0,2.22543578]
["bitfinex-derivatives","BTCF0:USTF0",1749356590600,0.20267659,105570.0,105560.0,2.22539579]
["bitfinex-derivatives","BTCF0:USTF0",1749356591001,0.20267659,105570.0,105560.0,2.21150601]
["bitfinex-derivatives","BTCF0:USTF0",1749356591200,0.20267659,105570.0,105560.0,2.22539654]
["bitfinex-derivatives","BTCF0:USTF0",1749356591402,0.20267659,105570.0,105560.0,2.21150601]
["bitfinex-derivatives","BTCF0:USTF0",1749356591702,0.20267659,105570.0,105560.0,2.22539656]
["bitfinex-derivatives","BTCF0:USTF0",1749356592202,0.20267659,105570.0,105560.0,1.50379656]
["bitfinex-derivatives","BTCF0:USTF0",1749356592403,0.20267659,105570.0,105560.0,2.22539656]
["bitfinex-derivatives","BTCF0:USTF0",1749356592904,0.20267659,105570.0,105560.0,2.21150601]
["bitfinex-derivatives","BTCF0:USTF0",1749356593100,0.20267659,105570.0,105560.0,2.22539656]
["bitfinex-derivatives","BTCF0:USTF0",1749356593704,0.20267659,105570.0,105560.0,1.50379656]
["bitfinex-derivatives","BTCF0:USTF0",1749356593905,0.20267659,105570.0,105560.0,2.22539656]
["bitfinex-derivatives","BTCF0:USTF0",1749356594204,0.10466958,105580.0,105570.0,0.1893542]
["bitfinex-derivatives","BTCF0:USTF0",1749356594404,0.20919739,105580.0,105570.0,1.2694627]
["bitfinex-derivatives","BTCF0:USTF0",1749356594606,0.20919739,105580.0,105570.0,1.28335091]
["bitfinex-derivatives","BTCF0:USTF0",1749356594797,0.20919739,105580.0,105570.0,1.28335069]
["bitfinex-derivatives","BTCF0:USTF0",1749356594998,0.20919739,105580.0,105570.0,1.38707547]
["bitfinex-derivatives","BTCF0:USTF0",1749356595906,0.20919739,105580.0,105570.0,1.38696791]
["bitfinex-derivatives","BTCF0:USTF0",1749356596204,0.20919739,105580.0,105570.0,1.38696793]
["bitfinex-derivatives","BTCF0:USTF0",1749356596500,0.20919739,105580.0,105570.0,1.38696791]
["bitfinex-derivatives","BTCF0:USTF0",1749356596805,0.20919739,105580.0,105570.0,1.38696793]
["bitfinex-derivatives","BTCF0:USTF0",1749356597306,0.20919739,105580.0,105570.0,1.34696788]
["bitfinex-derivatives","BTCF0:USTF0",1749356597702,0.20919739,105580.0,105570.0,1.33318769]
["bitfinex-derivatives","BTCF0:USTF0",1749356598006,0.30559739,105580.0,105570.0,1.70776816]
["bitfinex-derivatives","BTCF0:USTF0",1749356598200,0.30559739,105580.0,105570.0,1.70776815]
["bitfinex-derivatives","BTCF0:USTF0",1749356598401,0.30559739,105580.0,105570.0,1.69398769]
["bitfinex-derivatives","BTCF0:USTF0",1749356598602,0.30559739,105580.0,105570.0,1.70776806]
["bitfinex-derivatives","BTCF0:USTF0",1749356599104,0.30964617,105580.0,105570.0,1.70776806]
["bitfinex-derivatives","BTCF0:USTF0",1749356599304,0.30964617,105580.0,105570.0,1.60956806]
["bitfinex-derivatives","BTCF0:USTF0",1749356599507,0.43303499,105580.0,105570.0,1.38578769]
["bitfinex-derivatives","BTCF0:USTF0",1749356599805,0.43303499,105580.0,105570.0,1.48732297]
["bitfinex-derivatives","BTCF0:USTF0",1749356600603,0.43303499,105580.0,105570.0,1.60558699]
["bitfinex-derivatives","BTCF0:USTF0",1749356601507,0.43303499,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356607711,0.62237169,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356608611,0.62237169,105580.0,105570.0,1.54637782]
["bitfinex-derivatives","BTCF0:USTF0",1749356608812,0.51784388,105580.0,105570.0,1.54637782]
["bitfinex-derivatives","BTCF0:USTF0",1749356609708,0.32850718,105580.0,105570.0,1.54637782]
["bitfinex-derivatives","BTCF0:USTF0",1749356609909,0.32850718,105580.0,105570.0,0.82477782]
["bitfinex-derivatives","BTCF0:USTF0",1749356610110,0.32850718,105580.0,105570.0,1.54637782]
["bitfinex-derivatives","BTCF0:USTF0",1749356610313,0.32850718,105580.0,105570.0,0.82477782]
["bitfinex-derivatives","BTCF0:USTF0",1749356610511,0.43303499,105580.0,105570.0,0.82477782]
["bitfinex-derivatives","BTCF0:USTF0",1749356610711,0.43303499,105580.0,105570.0,1.54637782]
["bitfinex-derivatives","BTCF0:USTF0",1749356610912,0.32850718,105580.0,105570.0,1.54637782]
["bitfinex-derivatives","BTCF0:USTF0",1749356611711,0.32850718,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356612513,0.32850718,105580.0,105570.0,0.73613822]
["bitfinex-derivatives","BTCF0:USTF0",1749356612816,0.32850718,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356613216,0.51784348,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356614517,0.30878786,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356614719,0.51784348,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356615217,0.62237129,105580.0,105570.0,1.02921822]
["bitfinex-derivatives","BTCF0:USTF0",1749356615418,0.62237129,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356617412,0.62237129,105580.0,105570.0,0.73613822]
["bitfinex-derivatives","BTCF0:USTF0",1749356617619,0.62237129,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356618922,0.62237129,105580.0,105570.0,0.73613822]
["bitfinex-derivatives","BTCF0:USTF0",1749356619124,0.62237129,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356619426,0.62237129,105580.0,105570.0,0.73613822]
["bitfinex-derivatives","BTCF0:USTF0",1749356619724,0.62237129,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356620926,0.62237129,105580.0,105570.0,0.73613822]
["bitfinex-derivatives","BTCF0:USTF0",1749356621127,0.62237129,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356621527,0.62237129,105580.0,105570.0,1.42812468]
["bitfinex-derivatives","BTCF0:USTF0",1749356621930,0.62237129,105580.0,105570.0,0.70652468]
["bitfinex-derivatives","BTCF0:USTF0",1749356622125,0.62237129,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356623629,0.62237129,105580.0,105570.0,1.02921822]
["bitfinex-derivatives","BTCF0:USTF0",1749356623830,0.62237129,105580.0,105570.0,1.45773822]
["bitfinex-derivatives","BTCF0:USTF0",1749356626032,0.62237129,105580.0,105570.0,0.73613822]
["bitfinex-derivatives","BTCF0:USTF0",1749356626234,0.62237129,105580.0,105570.0,1.52203822]
["bitfinex-derivatives","BTCF0:USTF0",1749356628035,0.62237129,105580.0,105570.0,1.02921822]
["bitfinex-derivatives","BTCF0:USTF0",1749356628235,0.62237129,105580.0,105570.0,1.4281596]
["bitfinex-derivatives","BTCF0:USTF0",1749356628934,0.62237129,105580.0,105570.0,1.0673596]
["bitfinex-derivatives","BTCF0:USTF0",1749356631838,0.62237129,105580.0,105570.0,1.1319596]
["bitfinex-derivatives","BTCF0:USTF0",1749356632141,0.66237129,105580.0,105570.0,1.1319596]
["bitfinex-derivatives","BTCF0:USTF0",1749356633342,0.66237129,105580.0,105570.0,0.7711596]
["bitfinex-derivatives","BTCF0:USTF0",1749356633640,0.66237129,105580.0,105570.0,1.1319596]
["bitfinex-derivatives","BTCF0:USTF0",1749356641644,0.66237129,105580.0,105570.0,1.19107402]
["bitfinex-derivatives","BTCF0:USTF0",1749356643944,0.66237129,105580.0,105570.0,1.22257402]
["bitfinex-derivatives","BTCF0:USTF0",1749356644547,0.62947129,105580.0,105570.0,1.22257402]
["bitfinex-derivatives","BTCF0:USTF0",1749356648351,0.62947129,105580.0,105570.0,0.86177402]
["bitfinex-derivatives","BTCF0:USTF0",1749356648544,0.62947129,105580.0,105570.0,1.22257402]
["bitfinex-derivatives","BTCF0:USTF0",1749356650754,0.62947129,105580.0,105570.0,0.86177402]
["bitfinex-derivatives","BTCF0:USTF0",1749356650945,0.62947129,105580.0,105570.0,1.22257402]
["bitfinex-derivatives","BTCF0:USTF0",1749356651549,0.62947129,105580.0,105570.0,1.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1749356654553,0.62947129,105580.0,105570.0,0.8026596]
["bitfinex-derivatives","BTCF0:USTF0",1749356654854,0.62947129,105580.0,105570.0,1.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1749356655554,0.62947129,105580.0,105570.0,1.28172362]
["bitfinex-derivatives","BTCF0:USTF0",1749356656556,0.62947129,105580.0,105570.0,0.92092362]
["bitfinex-derivatives","BTCF0:USTF0",1749356656759,0.62947129,105580.0,105570.0,1.28172362]
["bitfinex-derivatives","BTCF0:USTF0",1749356656957,0.62947129,105580.0,105570.0,0.92092362]
["bitfinex-derivatives","BTCF0:USTF0",1749356657257,0.62947129,105580.0,105570.0,1.28172362]
["bitfinex-derivatives","BTCF0:USTF0",1749356658759,0.59657129,105580.0,105570.0,1.28172362]
["bitfinex-derivatives","BTCF0:USTF0",1749356659254,0.59657129,105580.0,105570.0,1.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1749356660456,0.28298786,105580.0,105570.0,1.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1749356660761,0.59657129,105580.0,105570.0,1.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1749356661660,0.59657129,105580.0,105570.0,0.8026596]
["bitfinex-derivatives","BTCF0:USTF0",1749356661862,0.59657129,105580.0,105570.0,1.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1749356665459,0.49204348,105580.0,105570.0,1.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1749356665954,0.49204348,105580.0,105570.0,0.92092362]
["bitfinex-derivatives","BTCF0:USTF0",1749356666159,0.49204348,105580.0,105570.0,1.28172362]
["bitfinex-derivatives","BTCF0:USTF0",1749356667762,0.59657129,105580.0,105570.0,0.75710362]
["bitfinex-derivatives","BTCF0:USTF0",1749356668069,0.1893546,105570.0,105560.0,0.61801837]
["bitfinex-derivatives","BTCF0:USTF0",1749356668261,1.11137022,105570.0,105560.0,0.67718582]
["bitfinex-derivatives","BTCF0:USTF0",1749356668461,1.11137022,105570.0,105560.0,0.72156595]
["bitfinex-derivatives","BTCF0:USTF0",1749356669267,1.20023955,105570.0,105560.0,0.72256595]
["bitfinex-derivatives","BTCF0:USTF0",1749356669469,1.20023955,105570.0,105560.0,0.6633985]
["bitfinex-derivatives","BTCF0:USTF0",1749356669671,1.20023955,105570.0,105560.0,0.72356595]
["bitfinex-derivatives","BTCF0:USTF0",1749356669861,1.20023955,105570.0,105560.0,0.6643985]
["bitfinex-derivatives","BTCF0:USTF0",1749356670065,1.11137022,105570.0,105560.0,0.6643985]
["bitfinex-derivatives","BTCF0:USTF0",1749356670259,1.11137022,105570.0,105560.0,0.2358785]
["bitfinex-derivatives","BTCF0:USTF0",1749356670468,1.11137022,105570.0,105560.0,0.6643985]
["bitfinex-derivatives","BTCF0:USTF0",1749356675276,1.11137022,105570.0,105560.0,0.62001837]
["bitfinex-derivatives","BTCF0:USTF0",1749356676472,1.115419,105570.0,105560.0,0.62001837]
["bitfinex-derivatives","BTCF0:USTF0",1749356677371,0.845419,105570.0,105560.0,0.62001837]
["bitfinex-derivatives","BTCF0:USTF0",1749356681874,0.845419,105570.0,105560.0,0.19149837]
["bitfinex-derivatives","BTCF0:USTF0",1749356682172,0.845419,105570.0,105560.0,0.62005837]
["bitfinex-derivatives","BTCF0:USTF0",1749356689979,0.63636338,105570.0,105560.0,0.62005837]
["bitfinex-derivatives","BTCF0:USTF0",1749356690181,0.845419,105570.0,105560.0,0.62005837]
["bitfinex-derivatives","BTCF0:USTF0",1749356690478,0.845419,105570.0,105560.0,0.68395837]
["bitfinex-derivatives","BTCF0:USTF0",1749356691779,0.93428833,105570.0,105560.0,0.68395837]
["bitfinex-derivatives","BTCF0:USTF0",1749356693981,1.49188833,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356694180,1.52418833,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356694978,1.64268077,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356695178,1.55381144,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356698685,1.435319,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356699679,1.22626338,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356700080,1.435319,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356701591,1.52405832,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356705988,1.52405832,105570.0,105560.0,0.19151437]
["bitfinex-derivatives","BTCF0:USTF0",1749356706287,1.52405832,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356710790,1.64255076,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356711192,1.28175076,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356711393,1.64255076,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356712394,1.28175076,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356712895,1.64255076,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356719093,1.55381144,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356719593,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356721788,1.57302287,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749356722292,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356731901,1.72113842,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356733403,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356733703,1.72113842,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356734205,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356734704,1.72113842,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356734904,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356735203,1.72113842,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356738107,1.36033842,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356738309,1.72113842,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356741711,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356743816,1.21222287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356744018,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356746219,1.21222287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356746418,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356747121,1.36396725,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356747521,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356751922,1.36396725,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356752124,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356753126,1.21222287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356753523,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356754529,1.36396725,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356754730,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356756541,1.21222287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356756731,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356756932,1.21222287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356757133,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356757433,1.21222287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356757631,1.57302287,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356763637,1.36396725,105570.0,105560.0,0.19151477]
["bitfinex-derivatives","BTCF0:USTF0",1749356763839,1.01399506,105570.0,105560.0,0.23591436]
["bitfinex-derivatives","BTCF0:USTF0",1749356764038,0.98432551,105570.0,105560.0,0.33301436]
["bitfinex-derivatives","BTCF0:USTF0",1749356764636,0.98432551,105570.0,105560.0,0.39218181]
["bitfinex-derivatives","BTCF0:USTF0",1749356764837,0.69661091,105570.0,105560.0,0.75298181]
["bitfinex-derivatives","BTCF0:USTF0",1749356765035,0.12798802,105570.0,105560.0,0.79715428]
["bitfinex-derivatives","BTCF0:USTF0",1749356765433,0.12778802,105570.0,105560.0,0.79715428]
["bitfinex-derivatives","BTCF0:USTF0",1749356765636,0.12798802,105570.0,105560.0,0.79715428]
["bitfinex-derivatives","BTCF0:USTF0",1749356767739,0.31734302,105570.0,105560.0,0.79715428]
["bitfinex-derivatives","BTCF0:USTF0",1749356769443,0.31734302,105570.0,105560.0,0.8414533]
["bitfinex-derivatives","BTCF0:USTF0",1749356771844,0.31734302,105570.0,105560.0,0.75288124]
["bitfinex-derivatives","BTCF0:USTF0",1749356776649,0.12798802,105570.0,105560.0,0.75288124]
["bitfinex-derivatives","BTCF0:USTF0",1749356777350,0.31734302,105570.0,105560.0,0.75288124]
["bitfinex-derivatives","BTCF0:USTF0",1749356781753,0.31734302,105570.0,105560.0,0.69371379]
["bitfinex-derivatives","BTCF0:USTF0",1749356783354,0.31734302,105570.0,105560.0,0.33291379]
["bitfinex-derivatives","BTCF0:USTF0",1749356783658,0.31734302,105570.0,105560.0,0.69371379]
["bitfinex-derivatives","BTCF0:USTF0",1749356784656,0.31734302,105570.0,105560.0,0.33291379]
["bitfinex-derivatives","BTCF0:USTF0",1749356785145,0.31734302,105570.0,105560.0,0.69371379]
["bitfinex-derivatives","BTCF0:USTF0",1749356785552,0.31734302,105570.0,105560.0,0.33291379]
["bitfinex-derivatives","BTCF0:USTF0",1749356785754,0.31734302,105570.0,105560.0,0.69371379]
["bitfinex-derivatives","BTCF0:USTF0",1749356786357,0.31734302,105570.0,105560.0,0.75288124]
["bitfinex-derivatives","BTCF0:USTF0",1749356787757,0.31734302,105570.0,105560.0,1.18140124]
["bitfinex-derivatives","BTCF0:USTF0",1749356789461,0.31734302,105570.0,105560.0,0.82060124]
["bitfinex-derivatives","BTCF0:USTF0",1749356789656,0.31734302,105570.0,105560.0,1.18140124]
["bitfinex-derivatives","BTCF0:USTF0",1749356790158,0.34904302,105570.0,105560.0,1.18140124]
["bitfinex-derivatives","BTCF0:USTF0",1749356791754,0.34904302,105570.0,105560.0,1.22567428]
["bitfinex-derivatives","BTCF0:USTF0",1749356794360,0.34904302,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356795662,0.34884302,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356799667,0.34884302,105570.0,105560.0,0.80570683]
["bitfinex-derivatives","BTCF0:USTF0",1749356799858,0.34884302,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356804765,0.34884302,105570.0,105560.0,0.80570683]
["bitfinex-derivatives","BTCF0:USTF0",1749356805066,0.34884302,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356806759,0.34884302,105570.0,105560.0,0.80570683]
["bitfinex-derivatives","BTCF0:USTF0",1749356807066,0.34884302,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356811370,0.12778802,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356811569,0.31714282,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356812470,0.12778802,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356812671,0.31714282,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356813371,0.12778802,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356814770,0.31714282,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356815569,0.31714282,105570.0,105560.0,0.80570683]
["bitfinex-derivatives","BTCF0:USTF0",1749356815874,0.31714282,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356816172,0.12778802,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356816674,0.31714282,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356817274,0.12778802,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356817474,0.31714282,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356820680,0.12778802,105570.0,105560.0,1.16650683]
["bitfinex-derivatives","BTCF0:USTF0",1749356821675,0.12778802,105570.0,105560.0,1.22567807]
["bitfinex-derivatives","BTCF0:USTF0",1749356830385,0.12778802,105570.0,105560.0,0.86487807]
["bitfinex-derivatives","BTCF0:USTF0",1749356830584,0.12778802,105570.0,105560.0,1.22567807]
["bitfinex-derivatives","BTCF0:USTF0",1749356831286,0.12778802,105570.0,105560.0,0.86487807]
["bitfinex-derivatives","BTCF0:USTF0",1749356831585,0.12778802,105570.0,105560.0,1.22567807]
["bitfinex-derivatives","BTCF0:USTF0",1749356831783,0.12778802,105570.0,105560.0,1.28461206]
["bitfinex-derivatives","BTCF0:USTF0",1749356834784,0.12778802,105570.0,105560.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1749356839587,0.10452781,105570.0,105560.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1749356840589,0.10857659,105570.0,105560.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1749356843495,0.10857659,105570.0,105560.0,1.07793477]
["bitfinex-derivatives","BTCF0:USTF0",1749356845095,0.10857659,105570.0,105560.0,1.19628057]
["bitfinex-derivatives","BTCF0:USTF0",1749356848292,0.29793139,105570.0,105560.0,1.19628057]
["bitfinex-derivatives","BTCF0:USTF0",1749356848499,0.10857659,105570.0,105560.0,1.19628057]
["bitfinex-derivatives","BTCF0:USTF0",1749356851299,0.10857659,105570.0,105560.0,1.20628057]
["bitfinex-derivatives","BTCF0:USTF0",1749356851595,0.10877659,105570.0,105560.0,1.20628057]
["bitfinex-derivatives","BTCF0:USTF0",1749356851799,0.10877659,105570.0,105560.0,1.29503866]
["bitfinex-derivatives","BTCF0:USTF0",1749356852696,0.10877659,105570.0,105560.0,1.45233866]
["bitfinex-derivatives","BTCF0:USTF0",1749356852902,0.10877659,105570.0,105560.0,1.29503866]
["bitfinex-derivatives","BTCF0:USTF0",1749356860704,0.10877659,105570.0,105560.0,0.93423866]
["bitfinex-derivatives","BTCF0:USTF0",1749356860905,0.10877659,105570.0,105560.0,1.29503866]
["bitfinex-derivatives","BTCF0:USTF0",1749356861106,0.00424878,105570.0,105560.0,1.29503866]
["bitfinex-derivatives","BTCF0:USTF0",1749356861409,0.10877659,105570.0,105560.0,1.29503866]
["bitfinex-derivatives","BTCF0:USTF0",1749356861907,0.10877659,105570.0,105560.0,1.20628057]
["bitfinex-derivatives","BTCF0:USTF0",1749356862608,0.10877659,105570.0,105560.0,1.17668803]
["bitfinex-derivatives","BTCF0:USTF0",1749356867209,0.29813139,105570.0,105560.0,1.17668803]
["bitfinex-derivatives","BTCF0:USTF0",1749356867913,0.10877659,105570.0,105560.0,1.17668803]
["bitfinex-derivatives","BTCF0:USTF0",1749356869415,0.10877659,105570.0,105560.0,1.29503383]
["bitfinex-derivatives","BTCF0:USTF0",1749356869617,0.29813139,105570.0,105560.0,1.29503383]
["bitfinex-derivatives","BTCF0:USTF0",1749356870217,0.10877659,105570.0,105560.0,1.29503383]
["bitfinex-derivatives","BTCF0:USTF0",1749356870813,0.10877659,105570.0,105560.0,1.31213735]
["bitfinex-derivatives","BTCF0:USTF0",1749356871818,0.10877659,105570.0,105560.0,1.19379155]
["bitfinex-derivatives","BTCF0:USTF0",1749356872922,0.29813139,105570.0,105560.0,1.19379155]
["bitfinex-derivatives","BTCF0:USTF0",1749356879232,0.29408261,105570.0,105560.0,1.19379155]
["bitfinex-derivatives","BTCF0:USTF0",1749356880126,0.29813139,105570.0,105560.0,1.19379155]
["bitfinex-derivatives","BTCF0:USTF0",1749356881725,0.10877659,105570.0,105560.0,1.22338409]
["bitfinex-derivatives","BTCF0:USTF0",1749356883226,0.10857659,105570.0,105560.0,1.22338409]
["bitfinex-derivatives","BTCF0:USTF0",1749356884028,0.29793139,105570.0,105560.0,1.22338409]
["bitfinex-derivatives","BTCF0:USTF0",1749356890229,0.29388261,105570.0,105560.0,1.22338409]
["bitfinex-derivatives","BTCF0:USTF0",1749356891330,0.29793139,105570.0,105560.0,1.22338409]
["bitfinex-derivatives","BTCF0:USTF0",1749356895537,0.10857659,105570.0,105560.0,1.22338409]
["bitfinex-derivatives","BTCF0:USTF0",1749356895841,0.29793139,105570.0,105560.0,1.22338409]
["bitfinex-derivatives","BTCF0:USTF0",1749356896336,0.29793139,105570.0,105560.0,1.58418409]
["bitfinex-derivatives","BTCF0:USTF0",1749356896337,0.29388261,105570.0,105560.0,1.58418409]
["bitfinex-derivatives","BTCF0:USTF0",1749356896837,0.10452781,105570.0,105560.0,1.58418409]
["bitfinex-derivatives","BTCF0:USTF0",1749356897241,0.42213627,105580.0,105570.0,0.1893548]
["bitfinex-derivatives","BTCF0:USTF0",1749356897439,1.1550717,105580.0,105570.0,0.74245129]
["bitfinex-derivatives","BTCF0:USTF0",1749356898642,1.2250717,105580.0,105570.0,0.74245129]
["bitfinex-derivatives","BTCF0:USTF0",1749356900741,1.2250717,105580.0,105570.0,0.38165129]
["bitfinex-derivatives","BTCF0:USTF0",1749356900944,1.2250717,105580.0,105570.0,0.74245129]
["bitfinex-derivatives","BTCF0:USTF0",1749356901641,1.2250717,105580.0,105570.0,0.65369906]
["bitfinex-derivatives","BTCF0:USTF0",1749356904845,1.2250717,105580.0,105570.0,0.29289906]
["bitfinex-derivatives","BTCF0:USTF0",1749356905045,1.2250717,105580.0,105570.0,0.65369906]
["bitfinex-derivatives","BTCF0:USTF0",1749356905645,1.2250717,105580.0,105570.0,0.29289906]
["bitfinex-derivatives","BTCF0:USTF0",1749356906047,1.2250717,105580.0,105570.0,0.65369906]
["bitfinex-derivatives","BTCF0:USTF0",1749356906846,1.2250717,105580.0,105570.0,0.29289906]
["bitfinex-derivatives","BTCF0:USTF0",1749356907042,1.2250717,105580.0,105570.0,0.65369906]
["bitfinex-derivatives","BTCF0:USTF0",1749356907942,1.2250717,105580.0,105570.0,0.29289906]
["bitfinex-derivatives","BTCF0:USTF0",1749356908149,1.2250717,105580.0,105570.0,0.65369906]
["bitfinex-derivatives","BTCF0:USTF0",1749356911749,1.2250717,105580.0,105570.0,0.59453091]
["bitfinex-derivatives","BTCF0:USTF0",1749356913751,1.2250717,105580.0,105570.0,0.23373091]
["bitfinex-derivatives","BTCF0:USTF0",1749356914252,1.2250717,105580.0,105570.0,0.59453091]
["bitfinex-derivatives","BTCF0:USTF0",1749356914751,1.22912048,105580.0,105570.0,0.59453091]
["bitfinex-derivatives","BTCF0:USTF0",1749356917849,1.22912048,105580.0,105570.0,0.59453052]
["bitfinex-derivatives","BTCF0:USTF0",1749356918151,1.12459267,105580.0,105570.0,0.59453052]
["bitfinex-derivatives","BTCF0:USTF0",1749356918553,1.22912048,105580.0,105570.0,0.59453052]
["bitfinex-derivatives","BTCF0:USTF0",1749356919653,1.12459267,105580.0,105570.0,0.59453052]
["bitfinex-derivatives","BTCF0:USTF0",1749356921654,1.12459267,105580.0,105570.0,0.65369867]
["bitfinex-derivatives","BTCF0:USTF0",1749356923450,1.12459267,105580.0,105570.0,0.60932295]
["bitfinex-derivatives","BTCF0:USTF0",1749356923655,1.12459267,105580.0,105570.0,0.65370095]
["bitfinex-derivatives","BTCF0:USTF0",1749356926160,1.12459267,105580.0,105570.0,0.29290095]
["bitfinex-derivatives","BTCF0:USTF0",1749356926359,1.12459267,105580.0,105570.0,0.65370095]
["bitfinex-derivatives","BTCF0:USTF0",1749356929761,1.12459267,105580.0,105570.0,0.29290095]
["bitfinex-derivatives","BTCF0:USTF0",1749356929963,1.12459267,105580.0,105570.0,0.65370095]
["bitfinex-derivatives","BTCF0:USTF0",1749356931660,1.12459267,105580.0,105570.0,0.29290095]
["bitfinex-derivatives","BTCF0:USTF0",1749356931863,1.12459267,105580.0,105570.0,0.65370095]
["bitfinex-derivatives","BTCF0:USTF0",1749356932562,1.12459267,105580.0,105570.0,0.29290095]
["bitfinex-derivatives","BTCF0:USTF0",1749356932762,1.12459267,105580.0,105570.0,0.65370095]
["bitfinex-derivatives","BTCF0:USTF0",1749356934165,1.12459267,105580.0,105570.0,0.29290095]
["bitfinex-derivatives","BTCF0:USTF0",1749356934365,1.12459267,105580.0,105570.0,0.65370095]
["bitfinex-derivatives","BTCF0:USTF0",1749356935266,1.12459267,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356936467,1.12459267,105580.0,105570.0,0.72126095]
["bitfinex-derivatives","BTCF0:USTF0",1749356936679,1.12459267,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356937368,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356940971,1.15912048,105580.0,105570.0,0.72126095]
["bitfinex-derivatives","BTCF0:USTF0",1749356941274,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356941570,1.22912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356943575,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356943875,1.15912048,105580.0,105570.0,0.72126095]
["bitfinex-derivatives","BTCF0:USTF0",1749356944075,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356944978,1.15912048,105580.0,105570.0,0.72126095]
["bitfinex-derivatives","BTCF0:USTF0",1749356945174,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356946280,1.15912048,105580.0,105570.0,0.72126095]
["bitfinex-derivatives","BTCF0:USTF0",1749356946481,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356947374,1.48912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356947576,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356948182,1.15912048,105580.0,105570.0,0.72126095]
["bitfinex-derivatives","BTCF0:USTF0",1749356948385,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356949484,1.15912048,105580.0,105570.0,0.72126095]
["bitfinex-derivatives","BTCF0:USTF0",1749356949685,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356950284,1.15912048,105580.0,105570.0,0.72126095]
["bitfinex-derivatives","BTCF0:USTF0",1749356950480,1.15912048,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356951485,1.05459267,105580.0,105570.0,1.08206095]
["bitfinex-derivatives","BTCF0:USTF0",1749356951682,1.05459267,105580.0,105570.0,1.11496095]
["bitfinex-derivatives","BTCF0:USTF0",1749356951888,1.15912048,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356953083,1.11178198,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356953488,1.00725417,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356955183,1.00725417,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356955389,1.00725417,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356955590,1.11178198,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356956491,1.11178198,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356956893,1.47178198,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356957091,1.11178198,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356959295,1.11178198,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356959488,1.11178198,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356959794,1.11178198,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356959994,1.11178198,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356961796,1.11178198,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356962097,1.46020919,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356962291,1.23020919,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356963094,1.46020919,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356963295,1.56020919,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356963498,1.23020919,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356964396,1.55020919,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356965198,1.43178198,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356965706,1.33362198,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356966001,1.43166198,105580.0,105570.0,0.7270928]
["bitfinex-derivatives","BTCF0:USTF0",1749356966199,1.43166198,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356967099,1.43166198,105580.0,105570.0,0.7270928]
["bitfinex-derivatives","BTCF0:USTF0",1749356967295,1.48166198,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356967901,1.48166198,105580.0,105570.0,0.7270928]
["bitfinex-derivatives","BTCF0:USTF0",1749356968102,1.48166198,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356968401,1.44166198,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356968796,1.18166198,105580.0,105570.0,0.7270928]
["bitfinex-derivatives","BTCF0:USTF0",1749356968996,1.18166198,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356971100,1.07713417,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356971303,1.07713417,105580.0,105570.0,0.7270928]
["bitfinex-derivatives","BTCF0:USTF0",1749356971503,1.07713417,105580.0,105570.0,1.0878928]
["bitfinex-derivatives","BTCF0:USTF0",1749356971699,1.07713417,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356971905,1.32713417,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356972103,1.32713417,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356972301,1.08713417,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356972801,1.32713417,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356973506,1.08713417,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356976307,1.1064884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356977509,1.1064884,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356977710,1.1064884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356978008,1.1064884,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356978208,1.1064884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356980709,1.1064884,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356980905,1.1064884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356981716,1.1064884,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356981917,1.1064884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356982213,1.1064884,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356982401,1.1064884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356989014,1.1064884,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356989210,1.1064884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356989516,1.1064884,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356989715,1.1064884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356989913,1.0964884,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356992012,1.20101621,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356995918,1.10297621,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356996114,1.20097621,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356996720,1.0964484,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749356998415,1.0964484,105580.0,105570.0,0.78626095]
["bitfinex-derivatives","BTCF0:USTF0",1749356998616,1.0964484,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357003025,1.20097621,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357004328,1.44097621,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357004628,1.13097621,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357004822,1.50097621,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357005418,1.0264484,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357006629,1.13097621,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357007526,1.0264484,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357009729,0.9962484,105580.0,105570.0,1.14706095]
["bitfinex-derivatives","BTCF0:USTF0",1749357009927,0.9962484,105580.0,105570.0,1.18016095]
["bitfinex-derivatives","BTCF0:USTF0",1749357010233,0.99219962,105580.0,105570.0,1.18016095]
["bitfinex-derivatives","BTCF0:USTF0",1749357011033,0.9962484,105580.0,105570.0,1.18016095]
["bitfinex-derivatives","BTCF0:USTF0",1749357011732,0.9662484,105580.0,105570.0,1.1209928]
["bitfinex-derivatives","BTCF0:USTF0",1749357016130,0.96219962,105580.0,105570.0,1.1209928]
["bitfinex-derivatives","BTCF0:USTF0",1749357018539,0.3383164,105580.0,105570.0,1.1209928]
["bitfinex-derivatives","BTCF0:USTF0",1749357018733,0.21284421,105580.0,105570.0,1.18016095]
["bitfinex-derivatives","BTCF0:USTF0",1749357019036,0.21304421,105580.0,105570.0,1.13578295]
["bitfinex-derivatives","BTCF0:USTF0",1749357019237,0.21709299,105580.0,105570.0,1.13578295]
["bitfinex-derivatives","BTCF0:USTF0",1749357019627,0.12827259,105580.0,105570.0,1.18014481]
["bitfinex-derivatives","BTCF0:USTF0",1749357019831,0.12827259,105580.0,105570.0,1.18114481]
["bitfinex-derivatives","BTCF0:USTF0",1749357020037,0.12827259,105580.0,105570.0,1.18314481]
["bitfinex-derivatives","BTCF0:USTF0",1749357020240,0.12422381,105580.0,105570.0,1.18314481]
["bitfinex-derivatives","BTCF0:USTF0",1749357020439,0.31356071,105580.0,105570.0,1.13778295]
["bitfinex-derivatives","BTCF0:USTF0",1749357020640,0.31356071,105580.0,105570.0,1.13878295]
["bitfinex-derivatives","BTCF0:USTF0",1749357020939,0.12422381,105580.0,105570.0,1.18313338]
["bitfinex-derivatives","BTCF0:USTF0",1749357021835,0.31356071,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357023135,0.12422381,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357026239,0.12422381,105580.0,105570.0,1.23686872]
["bitfinex-derivatives","BTCF0:USTF0",1749357026840,0.12422381,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357029339,0.31356071,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357030942,0.31356071,105580.0,105570.0,1.23680323]
["bitfinex-derivatives","BTCF0:USTF0",1749357031843,0.31356071,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357032144,0.31356071,105580.0,105570.0,0.86673518]
["bitfinex-derivatives","BTCF0:USTF0",1749357032343,0.31356071,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357033040,0.31356071,105580.0,105570.0,0.86673518]
["bitfinex-derivatives","BTCF0:USTF0",1749357033233,0.31356071,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357035549,0.31356071,105580.0,105570.0,0.86673518]
["bitfinex-derivatives","BTCF0:USTF0",1749357035749,0.31356071,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357037352,0.31760949,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357043454,0.31356071,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357044444,0.31760949,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357045056,0.31760949,105580.0,105570.0,0.86673518]
["bitfinex-derivatives","BTCF0:USTF0",1749357045251,0.31760949,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357046448,0.2090329,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357046649,0.31356071,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357047459,0.21308168,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357047758,0.31760949,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357048258,0.31740949,105580.0,105570.0,1.22753518]
["bitfinex-derivatives","BTCF0:USTF0",1749357048658,0.31740949,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357050560,0.31336071,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357051660,0.31740949,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357051956,0.31740949,105580.0,105570.0,1.22753283]
["bitfinex-derivatives","BTCF0:USTF0",1749357052561,0.31740949,105580.0,105570.0,0.86673283]
["bitfinex-derivatives","BTCF0:USTF0",1749357052757,0.31740949,105580.0,105570.0,1.22753283]
["bitfinex-derivatives","BTCF0:USTF0",1749357055965,0.31740949,105580.0,105570.0,0.86673283]
["bitfinex-derivatives","BTCF0:USTF0",1749357056165,0.31740949,105580.0,105570.0,1.22753283]
["bitfinex-derivatives","BTCF0:USTF0",1749357061772,0.31740949,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357062668,0.31740949,105580.0,105570.0,0.80756703]
["bitfinex-derivatives","BTCF0:USTF0",1749357062873,0.31740949,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357063672,0.31740949,105580.0,105570.0,0.80756703]
["bitfinex-derivatives","BTCF0:USTF0",1749357063872,0.31740949,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357064866,0.12807259,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357065067,0.31740949,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357066172,0.12807259,105580.0,105570.0,1.16836703]
["bitfinex-derivatives","BTCF0:USTF0",1749357071380,0.12807259,105580.0,105570.0,0.80756703]
["bitfinex-derivatives","BTCF0:USTF0",1749357071677,0.12807259,105580.0,105570.0,1.52916703]
["bitfinex-derivatives","BTCF0:USTF0",1749357073987,0.12402381,105580.0,105570.0,1.52916703]
["bitfinex-derivatives","BTCF0:USTF0",1749357076881,0.12402381,105580.0,105570.0,1.64751283]
["bitfinex-derivatives","BTCF0:USTF0",1749357077792,0.31336071,105580.0,105570.0,1.64751283]
["bitfinex-derivatives","BTCF0:USTF0",1749357078086,0.12402381,105580.0,105570.0,1.64751283]
["bitfinex-derivatives","BTCF0:USTF0",1749357078990,0.12807259,105580.0,105570.0,1.64751283]
["bitfinex-derivatives","BTCF0:USTF0",1749357079490,0.12807259,105580.0,105570.0,0.92591283]
["bitfinex-derivatives","BTCF0:USTF0",1749357079788,0.31740949,105580.0,105570.0,1.64751283]
["bitfinex-derivatives","BTCF0:USTF0",1749357080391,0.31740949,105580.0,105570.0,0.92591283]
["bitfinex-derivatives","BTCF0:USTF0",1749357080581,0.31740949,105580.0,105570.0,1.64751283]
["bitfinex-derivatives","BTCF0:USTF0",1749357080888,0.12807259,105580.0,105570.0,1.64751283]
["bitfinex-derivatives","BTCF0:USTF0",1749357082289,0.12402381,105580.0,105570.0,1.64751283]
["bitfinex-derivatives","BTCF0:USTF0",1749357084889,0.12402381,105580.0,105570.0,1.5587606]
["bitfinex-derivatives","BTCF0:USTF0",1749357085289,0.12402381,105580.0,105570.0,1.66328841]
["bitfinex-derivatives","BTCF0:USTF0",1749357085490,0.12402381,105580.0,105570.0,1.5587606]
["bitfinex-derivatives","BTCF0:USTF0",1749357085897,0.12422381,105580.0,105570.0,1.5587606]
["bitfinex-derivatives","BTCF0:USTF0",1749357088898,0.12422381,105580.0,105570.0,1.6087606]
["bitfinex-derivatives","BTCF0:USTF0",1749357089094,0.12827259,105580.0,105570.0,1.6087606]
["bitfinex-derivatives","BTCF0:USTF0",1749357089301,0.02374478,105580.0,105570.0,1.6087606]
["bitfinex-derivatives","BTCF0:USTF0",1749357089497,0.12827259,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357091803,0.12827259,105580.0,105570.0,1.92741096]
["bitfinex-derivatives","BTCF0:USTF0",1749357097099,0.10891836,105580.0,105570.0,1.92741096]
["bitfinex-derivatives","BTCF0:USTF0",1749357098700,0.10891836,105580.0,105570.0,1.20581096]
["bitfinex-derivatives","BTCF0:USTF0",1749357098904,0.10891836,105580.0,105570.0,1.92741096]
["bitfinex-derivatives","BTCF0:USTF0",1749357100608,0.10891836,105580.0,105570.0,1.20581096]
["bitfinex-derivatives","BTCF0:USTF0",1749357100804,0.10891836,105580.0,105570.0,1.92741096]
["bitfinex-derivatives","BTCF0:USTF0",1749357101807,0.10891836,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357102210,0.21344617,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357102809,0.21344617,105580.0,105570.0,1.1171606]
["bitfinex-derivatives","BTCF0:USTF0",1749357103005,0.21344617,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357107415,0.21344617,105580.0,105570.0,1.9959606]
["bitfinex-derivatives","BTCF0:USTF0",1749357107614,0.21344617,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357108318,0.00439055,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357108616,0.21344617,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357113722,0.21344617,105580.0,105570.0,1.98669286]
["bitfinex-derivatives","BTCF0:USTF0",1749357115719,0.21324617,105580.0,105570.0,1.98669286]
["bitfinex-derivatives","BTCF0:USTF0",1749357117326,0.21324617,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357117519,0.21324617,105580.0,105570.0,1.9959606]
["bitfinex-derivatives","BTCF0:USTF0",1749357117725,0.21324617,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357120224,0.21324617,105580.0,105570.0,1.1171606]
["bitfinex-derivatives","BTCF0:USTF0",1749357120426,0.21324617,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357121130,0.10871836,105580.0,105570.0,1.94328841]
["bitfinex-derivatives","BTCF0:USTF0",1749357121326,0.10891836,105580.0,105570.0,1.94328841]
["bitfinex-derivatives","BTCF0:USTF0",1749357121527,0.10891836,105580.0,105570.0,1.8387606]
["bitfinex-derivatives","BTCF0:USTF0",1749357122727,0.10891836,105580.0,105570.0,1.94328841]
["bitfinex-derivatives","BTCF0:USTF0",1749357123821,0.00439055,105580.0,105570.0,1.82494261]
["bitfinex-derivatives","BTCF0:USTF0",1749357124121,0.00419055,105580.0,105570.0,1.97287487]
["bitfinex-derivatives","BTCF0:USTF0",1749357124326,0.00419055,105580.0,105570.0,1.82494261]
["bitfinex-derivatives","BTCF0:USTF0",1749357124524,0.00419055,105580.0,105570.0,2.24806844]
["bitfinex-derivatives","BTCF0:USTF0",1749357124731,0.00439055,105580.0,105570.0,2.10029952]
["bitfinex-derivatives","BTCF0:USTF0",1749357124936,0.00419055,105580.0,105570.0,2.20482733]
["bitfinex-derivatives","BTCF0:USTF0",1749357125229,0.10452781,105600.0,105580.0,0.1419943]
["bitfinex-derivatives","BTCF0:USTF0",1749357125424,0.10452781,105590.0,105580.0,1.74313426]
["bitfinex-derivatives","BTCF0:USTF0",1749357126328,0.39234177,105600.0,105590.0,0.17073811]
["bitfinex-derivatives","BTCF0:USTF0",1749357126525,0.66539739,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357127429,0.7699252,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357128626,0.66539739,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357128823,0.66639739,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357129025,0.66839739,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357129318,0.66719739,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357129524,0.7717252,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357129727,0.7719252,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357129919,0.7699252,105600.0,105590.0,0.43933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357131124,0.03154177,105600.0,105590.0,0.61933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357131329,0.24039739,105600.0,105590.0,0.61933135]
["bitfinex-derivatives","BTCF0:USTF0",1749357131726,0.13606958,105600.0,105590.0,0.98013135]
["bitfinex-derivatives","BTCF0:USTF0",1749357131924,0.13586958,105600.0,105590.0,0.98013135]
["bitfinex-derivatives","BTCF0:USTF0",1749357132131,0.13606958,105600.0,105590.0,0.98013135]
["bitfinex-derivatives","BTCF0:USTF0",1749357132321,0.13586958,105600.0,105590.0,0.98013135]
["bitfinex-derivatives","BTCF0:USTF0",1749357132525,0.13606958,105600.0,105590.0,0.98013135]
["bitfinex-derivatives","BTCF0:USTF0",1749357132827,0.10486958,105600.0,105590.0,0.98013135]
["bitfinex-derivatives","BTCF0:USTF0",1749357133224,0.00034177,105600.0,105590.0,0.99606592]
["bitfinex-derivatives","BTCF0:USTF0",1749357133425,0.00014177,105600.0,105590.0,0.99606592]
["bitfinex-derivatives","BTCF0:USTF0",1749357133624,0.10486958,105600.0,105590.0,0.99606592]
["bitfinex-derivatives","BTCF0:USTF0",1749357134028,0.10466958,105600.0,105590.0,0.99606592]
["bitfinex-derivatives","BTCF0:USTF0",1749357134229,0.10486958,105600.0,105590.0,0.99606592]
["bitfinex-derivatives","BTCF0:USTF0",1749357135332,0.10486958,105600.0,105590.0,1.11394634]
["bitfinex-derivatives","BTCF0:USTF0",1749357136031,0.10486958,105600.0,105590.0,1.28684634]
["bitfinex-derivatives","BTCF0:USTF0",1749357137721,0.10486958,105600.0,105590.0,1.44404634]
["bitfinex-derivatives","BTCF0:USTF0",1749357138833,0.10486958,105600.0,105590.0,1.87200634]
["bitfinex-derivatives","BTCF0:USTF0",1749357139933,0.10891836,105600.0,105590.0,1.87200634]
["bitfinex-derivatives","BTCF0:USTF0",1749357141135,0.00439055,105600.0,105590.0,1.88850633]
["bitfinex-derivatives","BTCF0:USTF0",1749357141342,0.00419055,105600.0,105590.0,1.88850633]
["bitfinex-derivatives","BTCF0:USTF0",1749357141741,5e-08,105600.0,105590.0,1.81384836]
["bitfinex-derivatives","BTCF0:USTF0",1749357141936,0.10452781,105610.0,105600.0,0.1893009]
["bitfinex-derivatives","BTCF0:USTF0",1749357142242,0.10452781,105610.0,105600.0,1.21082156]
["bitfinex-derivatives","BTCF0:USTF0",1749357143340,0.10752781,105610.0,105600.0,1.28738575]
["bitfinex-derivatives","BTCF0:USTF0",1749357144944,0.003,105610.0,105600.0,1.31828575]
["bitfinex-derivatives","BTCF0:USTF0",1749357145139,0.003,105610.0,105600.0,1.34868575]
["bitfinex-derivatives","BTCF0:USTF0",1749357145340,0.10752781,105610.0,105600.0,1.34868575]
["bitfinex-derivatives","BTCF0:USTF0",1749357145539,0.10752781,105610.0,105600.0,1.37988575]
["bitfinex-derivatives","BTCF0:USTF0",1749357146143,0.003,105610.0,105600.0,1.67103857]
["bitfinex-derivatives","BTCF0:USTF0",1749357146342,0.003,105610.0,105600.0,1.56651076]
["bitfinex-derivatives","BTCF0:USTF0",1749357146541,0.10752781,105610.0,105600.0,1.56651076]
["bitfinex-derivatives","BTCF0:USTF0",1749357146844,0.10772781,105610.0,105600.0,1.56651076]
["bitfinex-derivatives","BTCF0:USTF0",1749357147031,0.0032,105610.0,105600.0,1.56651076]
["bitfinex-derivatives","BTCF0:USTF0",1749357149040,0.0032,105610.0,105600.0,1.92731076]
["bitfinex-derivatives","BTCF0:USTF0",1749357149534,0.0032,105610.0,105600.0,1.82278295]
["bitfinex-derivatives","BTCF0:USTF0",1749357149744,0.0032,105610.0,105600.0,1.92731076]
["bitfinex-derivatives","BTCF0:USTF0",1749357151243,0.0032,105610.0,105600.0,2.11669476]
["bitfinex-derivatives","BTCF0:USTF0",1749357151449,0.10752781,105610.0,105600.0,2.11669476]
["bitfinex-derivatives","BTCF0:USTF0",1749357151746,0.10752781,105610.0,105600.0,1.92731076]
["bitfinex-derivatives","BTCF0:USTF0",1749357151747,0.10772781,105610.0,105600.0,1.92731076]
["bitfinex-derivatives","BTCF0:USTF0",1749357152440,0.10772781,105610.0,105600.0,1.8096129]
["bitfinex-derivatives","BTCF0:USTF0",1749357152841,0.10772781,105610.0,105600.0,1.70508509]
["bitfinex-derivatives","BTCF0:USTF0",1749357153042,0.10772781,105610.0,105600.0,1.85283535]
["bitfinex-derivatives","BTCF0:USTF0",1749357154144,0.0032,105610.0,105600.0,1.95736316]
["bitfinex-derivatives","BTCF0:USTF0",1749357154348,0.10752781,105610.0,105600.0,1.95736316]
["bitfinex-derivatives","BTCF0:USTF0",1749357154553,0.10772781,105610.0,105600.0,1.95736316]
["bitfinex-derivatives","BTCF0:USTF0",1749357154747,0.10472781,105610.0,105600.0,2.14674716]
["bitfinex-derivatives","BTCF0:USTF0",1749357154952,0.00014177,105620.0,105610.0,0.3464831]
["bitfinex-derivatives","BTCF0:USTF0",1749357155151,0.00014177,105620.0,105610.0,2.1046813]
["bitfinex-derivatives","BTCF0:USTF0",1749357155152,0.10466958,105620.0,105610.0,2.1046813]
["bitfinex-derivatives","BTCF0:USTF0",1749357156147,0.10766958,105620.0,105610.0,2.09155091]
["bitfinex-derivatives","BTCF0:USTF0",1749357156454,0.10786958,105620.0,105610.0,2.13477336]
["bitfinex-derivatives","BTCF0:USTF0",1749357158150,0.10986958,105620.0,105610.0,2.13477336]
["bitfinex-derivatives","BTCF0:USTF0",1749357159053,0.10986958,105620.0,105610.0,2.2523531]
["bitfinex-derivatives","BTCF0:USTF0",1749357159452,0.10986958,105620.0,105610.0,2.13469336]
["bitfinex-derivatives","BTCF0:USTF0",1749357159954,0.14216958,105620.0,105610.0,2.13469336]
["bitfinex-derivatives","BTCF0:USTF0",1749357160851,0.14216958,105620.0,105610.0,2.30759336]
["bitfinex-derivatives","BTCF0:USTF0",1749357164352,0.14216958,105620.0,105610.0,2.15039336]
["bitfinex-derivatives","BTCF0:USTF0",1749357164547,0.14216958,105620.0,105610.0,2.51119336]
["bitfinex-derivatives","BTCF0:USTF0",1749357165056,0.14216958,105620.0,105610.0,1.78959336]
["bitfinex-derivatives","BTCF0:USTF0",1749357165358,0.14216958,105620.0,105610.0,2.51119336]
["bitfinex-derivatives","BTCF0:USTF0",1749357165951,0.14216958,105620.0,105610.0,1.78959336]
["bitfinex-derivatives","BTCF0:USTF0",1749357166153,0.14216958,105620.0,105610.0,2.51119336]
["bitfinex-derivatives","BTCF0:USTF0",1749357168359,0.14216958,105620.0,105610.0,2.71817808]
["bitfinex-derivatives","BTCF0:USTF0",1749357169657,0.14216958,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357170560,0.14621836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357170762,0.17621836,105620.0,105610.0,1.84882782]
["bitfinex-derivatives","BTCF0:USTF0",1749357171062,0.17621836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357172359,0.07169055,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357172561,0.17621836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357173861,0.17621836,105620.0,105610.0,2.3634431]
["bitfinex-derivatives","BTCF0:USTF0",1749357174558,0.17621836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357177760,0.17221836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357178058,0.17321836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357178854,0.17321836,105620.0,105610.0,1.84882782]
["bitfinex-derivatives","BTCF0:USTF0",1749357179058,0.17321836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357181860,0.17321836,105620.0,105610.0,2.71798689]
["bitfinex-derivatives","BTCF0:USTF0",1749357182062,0.17321836,105620.0,105610.0,2.51100217]
["bitfinex-derivatives","BTCF0:USTF0",1749357182360,0.17321836,105620.0,105610.0,2.3634431]
["bitfinex-derivatives","BTCF0:USTF0",1749357182660,0.17321836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357184058,0.27774617,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357185362,0.17321836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357186664,0.06869055,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357186863,0.17321836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357187367,0.17321836,105620.0,105610.0,1.84882782]
["bitfinex-derivatives","BTCF0:USTF0",1749357187559,0.17321836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357187970,0.17321836,105620.0,105610.0,1.84882782]
["bitfinex-derivatives","BTCF0:USTF0",1749357188167,0.17321836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357188168,0.17301836,105620.0,105610.0,2.57042782]
["bitfinex-derivatives","BTCF0:USTF0",1749357190360,0.17301836,105620.0,105610.0,2.66866782]
["bitfinex-derivatives","BTCF0:USTF0",1749357190767,0.06849055,105620.0,105610.0,2.66866782]
["bitfinex-derivatives","BTCF0:USTF0",1749357191066,0.17301836,105620.0,105610.0,2.66866782]
["bitfinex-derivatives","BTCF0:USTF0",1749357192863,0.17301836,105620.0,105610.0,2.77319563]
["bitfinex-derivatives","BTCF0:USTF0",1749357193063,0.17301836,105620.0,105610.0,2.66866782]
["bitfinex-derivatives","BTCF0:USTF0",1749357193771,0.06849055,105620.0,105610.0,2.66866782]
["bitfinex-derivatives","BTCF0:USTF0",1749357193962,0.17301836,105620.0,105610.0,2.66866782]
["bitfinex-derivatives","BTCF0:USTF0",1749357196069,0.17301836,105620.0,105610.0,2.77319563]
["bitfinex-derivatives","BTCF0:USTF0",1749357197067,0.14301836,105620.0,105610.0,2.77319563]
["bitfinex-derivatives","BTCF0:USTF0",1749357197469,0.11071836,105620.0,105610.0,2.77319563]
["bitfinex-derivatives","BTCF0:USTF0",1749357197666,0.10971836,105620.0,105610.0,2.77319563]
["bitfinex-derivatives","BTCF0:USTF0",1749357197969,0.10466958,105620.0,105610.0,2.77319563]
["bitfinex-derivatives","BTCF0:USTF0",1749357198171,0.00014177,105620.0,105610.0,2.77319563]
["bitfinex-derivatives","BTCF0:USTF0",1749357198472,0.10466958,105620.0,105610.0,2.77319563]
["bitfinex-derivatives","BTCF0:USTF0",1749357198664,0.10466958,105620.0,105610.0,2.56621091]
["bitfinex-derivatives","BTCF0:USTF0",1749357198862,0.10871836,105620.0,105610.0,2.56621091]
["bitfinex-derivatives","BTCF0:USTF0",1749357200568,0.10871836,105620.0,105610.0,2.4616831]
["bitfinex-derivatives","BTCF0:USTF0",1749357200873,0.13921836,105620.0,105610.0,2.56621091]
["bitfinex-derivatives","BTCF0:USTF0",1749357202776,0.13921836,105620.0,105610.0,2.77281231]
["bitfinex-derivatives","BTCF0:USTF0",1749357203976,0.13921836,105620.0,105610.0,2.24653231]
["bitfinex-derivatives","BTCF0:USTF0",1749357204170,0.16951836,105620.0,105610.0,2.77389231]
["bitfinex-derivatives","BTCF0:USTF0",1749357204369,0.27404617,105620.0,105610.0,2.6693645]
["bitfinex-derivatives","BTCF0:USTF0",1749357204575,0.27404617,105620.0,105610.0,2.6390645]
["bitfinex-derivatives","BTCF0:USTF0",1749357205383,0.27404617,105620.0,105610.0,2.6390646]
["bitfinex-derivatives","BTCF0:USTF0",1749357207777,0.16951836,105620.0,105610.0,2.74359241]
["bitfinex-derivatives","BTCF0:USTF0",1749357209782,0.16951836,105620.0,105610.0,2.02199241]
["bitfinex-derivatives","BTCF0:USTF0",1749357209988,0.16951836,105620.0,105610.0,2.74359241]
["bitfinex-derivatives","BTCF0:USTF0",1749357210889,0.16951836,105620.0,105610.0,2.53699091]
["bitfinex-derivatives","BTCF0:USTF0",1749357216900,0.16951836,105620.0,105610.0,1.81539091]
["bitfinex-derivatives","BTCF0:USTF0",1749357217299,0.16951836,105620.0,105610.0,2.53699091]
["bitfinex-derivatives","BTCF0:USTF0",1749357219900,0.16951836,105620.0,105610.0,2.36409091]
["bitfinex-derivatives","BTCF0:USTF0",1749357225001,0.16951836,105620.0,105610.0,1.7322031]
["bitfinex-derivatives","BTCF0:USTF0",1749357225190,0.16951836,105620.0,105610.0,2.30201091]
["bitfinex-derivatives","BTCF0:USTF0",1749357225801,0.16951836,105620.0,105610.0,2.47491091]
["bitfinex-derivatives","BTCF0:USTF0",1749357227101,0.16951836,105620.0,105610.0,2.04539091]
["bitfinex-derivatives","BTCF0:USTF0",1749357228202,0.16951836,105620.0,105610.0,1.32379091]
["bitfinex-derivatives","BTCF0:USTF0",1749357228503,0.16951836,105620.0,105610.0,2.04539091]
["bitfinex-derivatives","BTCF0:USTF0",1749357229802,0.16951836,105620.0,105610.0,1.4137831]
["bitfinex-derivatives","BTCF0:USTF0",1749357230002,0.16951836,105620.0,105610.0,2.14769895]
["bitfinex-derivatives","BTCF0:USTF0",1749357230205,0.27404617,105620.0,105610.0,2.14769895]
["bitfinex-derivatives","BTCF0:USTF0",1749357230503,0.16951836,105620.0,105610.0,2.14769895]
["bitfinex-derivatives","BTCF0:USTF0",1749357231006,0.27404617,105620.0,105610.0,2.14769895]
["bitfinex-derivatives","BTCF0:USTF0",1749357231209,0.16951836,105620.0,105610.0,2.14769895]
["bitfinex-derivatives","BTCF0:USTF0",1749357231808,0.16951836,105620.0,105610.0,1.97479895]
["bitfinex-derivatives","BTCF0:USTF0",1749357233216,0.16951836,105620.0,105610.0,1.61399895]
["bitfinex-derivatives","BTCF0:USTF0",1749357236317,0.16951836,105620.0,105610.0,1.25319895]
["bitfinex-derivatives","BTCF0:USTF0",1749357236813,0.16951836,105620.0,105610.0,1.61399895]
["bitfinex-derivatives","BTCF0:USTF0",1749357238914,0.16951836,105620.0,105610.0,1.25319895]
["bitfinex-derivatives","BTCF0:USTF0",1749357239107,0.16951836,105620.0,105610.0,1.61399895]
["bitfinex-derivatives","BTCF0:USTF0",1749357240719,0.06499055,105620.0,105610.0,1.61399895]
["bitfinex-derivatives","BTCF0:USTF0",1749357240914,0.16951836,105620.0,105610.0,1.61399895]
["bitfinex-derivatives","BTCF0:USTF0",1749357241115,0.16951836,105620.0,105610.0,1.71852676]
["bitfinex-derivatives","BTCF0:USTF0",1749357242918,0.16951836,105620.0,105610.0,1.35772676]
["bitfinex-derivatives","BTCF0:USTF0",1749357243117,0.16951836,105620.0,105610.0,1.71852676]
["bitfinex-derivatives","BTCF0:USTF0",1749357243918,0.16951836,105620.0,105610.0,1.65940424]
["bitfinex-derivatives","BTCF0:USTF0",1749357244919,0.16951836,105620.0,105610.0,1.72160424]
["bitfinex-derivatives","BTCF0:USTF0",1749357249318,0.00419055,105620.0,105610.0,1.72160424]
["bitfinex-derivatives","BTCF0:USTF0",1749357249526,0.00034177,105620.0,105610.0,1.77865091]
["bitfinex-derivatives","BTCF0:USTF0",1749357249820,0.00034177,105620.0,105610.0,2.0747378]
["bitfinex-derivatives","BTCF0:USTF0",1749357254725,0.00034177,105620.0,105610.0,2.2319378]
["bitfinex-derivatives","BTCF0:USTF0",1749357254924,0.00034177,105620.0,105610.0,2.0747378]
["bitfinex-derivatives","BTCF0:USTF0",1749357257720,0.00034177,105620.0,105610.0,2.38567868]
["bitfinex-derivatives","BTCF0:USTF0",1749357257929,0.00014177,105620.0,105610.0,2.17662306]
["bitfinex-derivatives","BTCF0:USTF0",1749357258121,0.00014177,105620.0,105610.0,1.98506398]
["bitfinex-derivatives","BTCF0:USTF0",1749357258318,0.00034177,105620.0,105610.0,1.88053617]
["bitfinex-derivatives","BTCF0:USTF0",1749357258522,0.10486958,105620.0,105610.0,1.98506398]
["bitfinex-derivatives","BTCF0:USTF0",1749357258722,0.10891836,105620.0,105610.0,1.98506398]
["bitfinex-derivatives","BTCF0:USTF0",1749357259126,0.10891836,105620.0,105610.0,1.77865091]
["bitfinex-derivatives","BTCF0:USTF0",1749357259327,0.07083271,105620.0,105610.0,1.77865091]
["bitfinex-derivatives","BTCF0:USTF0",1749357259523,0.07083271,105620.0,105610.0,2.0747378]
["bitfinex-derivatives","BTCF0:USTF0",1749357260028,1e-08,105620.0,105610.0,2.12740999]
["bitfinex-derivatives","BTCF0:USTF0",1749357260223,0.00014177,105630.0,105620.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1749357260429,0.10452781,105630.0,105620.0,2.3483292]
["bitfinex-derivatives","BTCF0:USTF0",1749357260624,0.10452781,105630.0,105620.0,2.36571302]
["bitfinex-derivatives","BTCF0:USTF0",1749357260819,0.10452781,105630.0,105620.0,2.46039654]
["bitfinex-derivatives","BTCF0:USTF0",1749357261223,0.00014177,105640.0,105620.0,1.98727644]
["bitfinex-derivatives","BTCF0:USTF0",1749357261417,0.00014177,105640.0,105630.0,0.55501971]
["bitfinex-derivatives","BTCF0:USTF0",1749357261617,0.10466958,105640.0,105630.0,0.90501971]
["bitfinex-derivatives","BTCF0:USTF0",1749357262229,0.00014177,105640.0,105630.0,0.90501971]
["bitfinex-derivatives","BTCF0:USTF0",1749357262528,0.10666958,105640.0,105630.0,0.90501971]
["bitfinex-derivatives","BTCF0:USTF0",1749357262728,0.10666958,105640.0,105630.0,0.91426788]
["bitfinex-derivatives","BTCF0:USTF0",1749357263630,0.10866958,105640.0,105630.0,0.91426788]
["bitfinex-derivatives","BTCF0:USTF0",1749357264929,0.10866958,105640.0,105630.0,1.07146788]
["bitfinex-derivatives","BTCF0:USTF0",1749357266536,0.13966958,105640.0,105630.0,1.07146788]
["bitfinex-derivatives","BTCF0:USTF0",1749357269139,0.17176958,105640.0,105630.0,1.07146788]
["bitfinex-derivatives","BTCF0:USTF0",1749357269542,0.17176958,105640.0,105630.0,1.50086788]
["bitfinex-derivatives","BTCF0:USTF0",1749357270239,0.17176958,105640.0,105630.0,1.67376788]
["bitfinex-derivatives","BTCF0:USTF0",1749357271339,0.20256958,105640.0,105630.0,1.31296788]
["bitfinex-derivatives","BTCF0:USTF0",1749357271540,0.30709739,105640.0,105630.0,1.31296788]
["bitfinex-derivatives","BTCF0:USTF0",1749357273641,0.20256958,105640.0,105630.0,1.30799577]
["bitfinex-derivatives","BTCF0:USTF0",1749357273841,0.20256958,105640.0,105630.0,1.51417146]
["bitfinex-derivatives","BTCF0:USTF0",1749357275049,0.20661836,105640.0,105630.0,1.51417146]
["bitfinex-derivatives","BTCF0:USTF0",1749357279345,0.20661836,105640.0,105630.0,2.04113146]
["bitfinex-derivatives","BTCF0:USTF0",1749357279650,0.20561836,105640.0,105630.0,2.04113146]
["bitfinex-derivatives","BTCF0:USTF0",1749357280152,0.20361836,105640.0,105630.0,2.04113146]
["bitfinex-derivatives","BTCF0:USTF0",1749357280352,0.20461836,105640.0,105630.0,1.51417146]
["bitfinex-derivatives","BTCF0:USTF0",1749357280652,0.20461836,105640.0,105630.0,2.04109146]
["bitfinex-derivatives","BTCF0:USTF0",1749357282252,0.20461836,105640.0,105630.0,1.98210707]
["bitfinex-derivatives","BTCF0:USTF0",1749357282457,0.20461836,105640.0,105630.0,1.30799577]
["bitfinex-derivatives","BTCF0:USTF0",1749357282642,0.30914617,105640.0,105630.0,2.18850698]
["bitfinex-derivatives","BTCF0:USTF0",1749357282846,0.66994617,105640.0,105630.0,1.98233129]
["bitfinex-derivatives","BTCF0:USTF0",1749357283454,0.10009055,105640.0,105630.0,1.98233129]
["bitfinex-derivatives","BTCF0:USTF0",1749357283650,0.00619055,105640.0,105630.0,2.47376267]
["bitfinex-derivatives","BTCF0:USTF0",1749357283849,0.00619055,105640.0,105630.0,2.78722175]
["bitfinex-derivatives","BTCF0:USTF0",1749357284151,0.00234177,105640.0,105630.0,2.68269394]
["bitfinex-derivatives","BTCF0:USTF0",1749357284353,0.00234177,105640.0,105630.0,2.94184606]
["bitfinex-derivatives","BTCF0:USTF0",1749357284854,0.10586958,105640.0,105630.0,2.94184606]
["bitfinex-derivatives","BTCF0:USTF0",1749357285054,0.57372781,105660.0,105640.0,0.1419152]
["bitfinex-derivatives","BTCF0:USTF0",1749357285255,0.10452781,105650.0,105640.0,1.24378424]
["bitfinex-derivatives","BTCF0:USTF0",1749357285548,0.4692,105660.0,105640.0,1.24378424]
["bitfinex-derivatives","BTCF0:USTF0",1749357285757,0.10452781,105650.0,105640.0,1.52767953]
["bitfinex-derivatives","BTCF0:USTF0",1749357285950,0.13932781,105650.0,105640.0,1.52767953]
["bitfinex-derivatives","BTCF0:USTF0",1749357286346,0.13932781,105650.0,105640.0,1.52967953]
["bitfinex-derivatives","BTCF0:USTF0",1749357286551,0.0348,105650.0,105640.0,1.52967953]
["bitfinex-derivatives","BTCF0:USTF0",1749357286751,0.13932781,105650.0,105640.0,1.23359264]
["bitfinex-derivatives","BTCF0:USTF0",1749357286951,0.13932781,105650.0,105640.0,1.03132705]
["bitfinex-derivatives","BTCF0:USTF0",1749357287147,0.21182781,105650.0,105640.0,1.22544705]
["bitfinex-derivatives","BTCF0:USTF0",1749357287347,0.21182781,105650.0,105640.0,1.22744705]
["bitfinex-derivatives","BTCF0:USTF0",1749357287549,0.21182781,105650.0,105640.0,0.77924705]
["bitfinex-derivatives","BTCF0:USTF0",1749357287550,0.31635562,105650.0,105640.0,0.77924705]
["bitfinex-derivatives","BTCF0:USTF0",1749357287851,0.21182781,105650.0,105640.0,1.22744705]
["bitfinex-derivatives","BTCF0:USTF0",1749357288157,0.21182781,105650.0,105640.0,1.40034705]
["bitfinex-derivatives","BTCF0:USTF0",1749357288954,0.21182781,105650.0,105640.0,0.84542705]
["bitfinex-derivatives","BTCF0:USTF0",1749357289257,0.21182781,105650.0,105640.0,1.40038705]
["bitfinex-derivatives","BTCF0:USTF0",1749357292253,0.21182781,105650.0,105640.0,1.69647394]
["bitfinex-derivatives","BTCF0:USTF0",1749357292954,0.21182781,105650.0,105640.0,1.40038705]
["bitfinex-derivatives","BTCF0:USTF0",1749357297652,0.21182781,105650.0,105640.0,1.39878705]
["bitfinex-derivatives","BTCF0:USTF0",1749357299666,0.21182781,105650.0,105640.0,1.75958705]
["bitfinex-derivatives","BTCF0:USTF0",1749357299866,0.21182781,105650.0,105640.0,2.05567394]
["bitfinex-derivatives","BTCF0:USTF0",1749357305463,0.11134878,105650.0,105640.0,1.14151394]
["bitfinex-derivatives","BTCF0:USTF0",1749357305665,0.78573221,105650.0,105640.0,1.89979527]
["bitfinex-derivatives","BTCF0:USTF0",1749357305869,0.78573221,105650.0,105640.0,1.72693527]
["bitfinex-derivatives","BTCF0:USTF0",1749357306068,0.78573221,105650.0,105640.0,0.98512838]
["bitfinex-derivatives","BTCF0:USTF0",1749357306261,0.78573221,105650.0,105640.0,1.43084838]
["bitfinex-derivatives","BTCF0:USTF0",1749357309368,0.78573221,105650.0,105640.0,1.37212741]
["bitfinex-derivatives","BTCF0:USTF0",1749357312977,0.6812044,105650.0,105640.0,1.37212741]
["bitfinex-derivatives","BTCF0:USTF0",1749357314881,0.80495943,105650.0,105640.0,0.67252705]
["bitfinex-derivatives","BTCF0:USTF0",1749357315079,0.80495943,105650.0,105640.0,1.34157101]
["bitfinex-derivatives","BTCF0:USTF0",1749357316275,0.70043162,105650.0,105640.0,1.34157101]
["bitfinex-derivatives","BTCF0:USTF0",1749357317382,1.06123162,105650.0,105640.0,1.34157101]
["bitfinex-derivatives","BTCF0:USTF0",1749357317680,1.16575943,105650.0,105640.0,1.37064741]
["bitfinex-derivatives","BTCF0:USTF0",1749357317880,1.06123162,105650.0,105640.0,1.37064741]
["bitfinex-derivatives","BTCF0:USTF0",1749357318084,0.852176,105650.0,105640.0,1.37064741]
["bitfinex-derivatives","BTCF0:USTF0",1749357318384,1.06123162,105650.0,105640.0,1.37064741]
["bitfinex-derivatives","BTCF0:USTF0",1749357319376,1.06123162,105650.0,105640.0,1.22344705]
["bitfinex-derivatives","BTCF0:USTF0",1749357319578,1.16575943,105650.0,105640.0,1.22344705]
["bitfinex-derivatives","BTCF0:USTF0",1749357320477,1.06123162,105650.0,105640.0,1.22344705]
["bitfinex-derivatives","BTCF0:USTF0",1749357321588,1.06123162,105650.0,105640.0,0.77924705]
["bitfinex-derivatives","BTCF0:USTF0",1749357321780,1.06123162,105650.0,105640.0,1.22308705]
["bitfinex-derivatives","BTCF0:USTF0",1749357321981,1.06123162,105650.0,105640.0,1.34084302]
["bitfinex-derivatives","BTCF0:USTF0",1749357323590,1.06123162,105650.0,105640.0,0.89700302]
["bitfinex-derivatives","BTCF0:USTF0",1749357323792,1.06123162,105650.0,105640.0,1.34064302]
["bitfinex-derivatives","BTCF0:USTF0",1749357326194,1.06123162,105650.0,105640.0,1.34032302]
["bitfinex-derivatives","BTCF0:USTF0",1749357327493,1.16575943,105650.0,105640.0,1.34032302]
["bitfinex-derivatives","BTCF0:USTF0",1749357328096,1.06123162,105650.0,105640.0,1.34032302]
["bitfinex-derivatives","BTCF0:USTF0",1749357328295,1.06123162,105650.0,105640.0,1.48752338]
["bitfinex-derivatives","BTCF0:USTF0",1749357330602,1.06123162,105650.0,105640.0,1.34032302]
["bitfinex-derivatives","BTCF0:USTF0",1749357334201,1.06123162,105650.0,105640.0,1.48752338]
["bitfinex-derivatives","BTCF0:USTF0",1749357335094,1.06123162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357341909,0.33963162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357342108,1.06123162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357342411,0.33963162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357342605,1.06123162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357343817,0.33963162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357344013,1.06123162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357347123,0.33963162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357347318,1.06123162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357348618,0.33963162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357348825,1.06123162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357349531,0.33963162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357349826,1.06123162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357350325,0.33963162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357350526,1.06123162,105650.0,105640.0,1.36976741]
["bitfinex-derivatives","BTCF0:USTF0",1749357350827,1.06123162,105650.0,105640.0,1.57568874]
["bitfinex-derivatives","BTCF0:USTF0",1749357351322,0.33963162,105650.0,105640.0,1.57568874]
["bitfinex-derivatives","BTCF0:USTF0",1749357351620,1.06123162,105650.0,105640.0,1.57568874]
["bitfinex-derivatives","BTCF0:USTF0",1749357356627,1.06123162,105650.0,105640.0,1.13236874]
["bitfinex-derivatives","BTCF0:USTF0",1749357356932,1.06123162,105650.0,105640.0,1.5721849]
["bitfinex-derivatives","BTCF0:USTF0",1749357357133,1.06123162,105650.0,105640.0,1.36626357]
["bitfinex-derivatives","BTCF0:USTF0",1749357360326,1.06123162,105650.0,105640.0,1.5721849]
["bitfinex-derivatives","BTCF0:USTF0",1749357360638,1.06123162,105650.0,105640.0,1.36626357]
["bitfinex-derivatives","BTCF0:USTF0",1749357360934,1.06123162,105650.0,105640.0,1.25954357]
["bitfinex-derivatives","BTCF0:USTF0",1749357362537,0.33963162,105650.0,105640.0,1.25954357]
["bitfinex-derivatives","BTCF0:USTF0",1749357362737,1.06123162,105650.0,105640.0,1.25954357]
["bitfinex-derivatives","BTCF0:USTF0",1749357363943,1.06123162,105650.0,105640.0,0.82006357]
["bitfinex-derivatives","BTCF0:USTF0",1749357364138,1.06123162,105650.0,105640.0,1.22924758]
["bitfinex-derivatives","BTCF0:USTF0",1749357364635,1.06123162,105650.0,105640.0,0.21291852]
["bitfinex-derivatives","BTCF0:USTF0",1749357364636,1.16575943,105650.0,105640.0,0.21291852]
["bitfinex-derivatives","BTCF0:USTF0",1749357364937,1.16575943,105650.0,105640.0,1.21076326]
["bitfinex-derivatives","BTCF0:USTF0",1749357365141,1.16575943,105650.0,105640.0,0.84076326]
["bitfinex-derivatives","BTCF0:USTF0",1749357366541,1.16575943,105650.0,105640.0,0.86076326]
["bitfinex-derivatives","BTCF0:USTF0",1749357367340,1.16575943,105650.0,105640.0,0.2831142]
["bitfinex-derivatives","BTCF0:USTF0",1749357367542,1.16575943,105650.0,105640.0,0.5196506]
["bitfinex-derivatives","BTCF0:USTF0",1749357369040,1.06123162,105650.0,105640.0,0.5196506]
["bitfinex-derivatives","BTCF0:USTF0",1749357372150,1.25044422,105650.0,105640.0,0.5196506]
["bitfinex-derivatives","BTCF0:USTF0",1749357372646,1.0413886,105650.0,105640.0,0.5196506]
["bitfinex-derivatives","BTCF0:USTF0",1749357372845,1.25044422,105650.0,105640.0,0.5196506]
["bitfinex-derivatives","BTCF0:USTF0",1749357374347,1.25044422,105650.0,105640.0,0.42189867]
["bitfinex-derivatives","BTCF0:USTF0",1749357374548,1.25044422,105650.0,105640.0,0.85985867]
["bitfinex-derivatives","BTCF0:USTF0",1749357376045,1.0413886,105650.0,105640.0,0.85985867]
["bitfinex-derivatives","BTCF0:USTF0",1749357376255,1.25044422,105650.0,105640.0,0.85985867]
["bitfinex-derivatives","BTCF0:USTF0",1749357378358,1.06123162,105650.0,105640.0,0.85985867]
["bitfinex-derivatives","BTCF0:USTF0",1749357383560,1.06123162,105650.0,105640.0,0.85901867]
["bitfinex-derivatives","BTCF0:USTF0",1749357389876,1.25044422,105650.0,105640.0,0.85901867]
["bitfinex-derivatives","BTCF0:USTF0",1749357390878,0.52884422,105650.0,105640.0,0.85901867]
["bitfinex-derivatives","BTCF0:USTF0",1749357391374,1.25044422,105650.0,105640.0,0.85901867]
["bitfinex-derivatives","BTCF0:USTF0",1749357393481,1.25044422,105650.0,105640.0,1.00655519]
["bitfinex-derivatives","BTCF0:USTF0",1749357394480,0.52884422,105650.0,105640.0,0.88849962]
["bitfinex-derivatives","BTCF0:USTF0",1749357394681,1.25044422,105650.0,105640.0,0.88849962]
["bitfinex-derivatives","BTCF0:USTF0",1749357395477,0.52884422,105650.0,105640.0,0.88849962]
["bitfinex-derivatives","BTCF0:USTF0",1749357395678,1.25044422,105650.0,105640.0,0.88849962]
["bitfinex-derivatives","BTCF0:USTF0",1749357395982,1.25044422,105650.0,105640.0,1.00659439]
["bitfinex-derivatives","BTCF0:USTF0",1749357396676,1.25044422,105650.0,105640.0,0.56947439]
["bitfinex-derivatives","BTCF0:USTF0",1749357396882,1.25044422,105650.0,105640.0,1.00543439]
["bitfinex-derivatives","BTCF0:USTF0",1749357397378,1.25044422,105650.0,105640.0,0.56947439]
["bitfinex-derivatives","BTCF0:USTF0",1749357397880,1.25044422,105650.0,105640.0,0.85781787]
["bitfinex-derivatives","BTCF0:USTF0",1749357398075,1.35497203,105650.0,105640.0,0.85781787]
["bitfinex-derivatives","BTCF0:USTF0",1749357398977,1.25044422,105650.0,105640.0,0.85781787]
["bitfinex-derivatives","BTCF0:USTF0",1749357399478,1.25044422,105650.0,105640.0,0.85769787]
["bitfinex-derivatives","BTCF0:USTF0",1749357401283,1.25044422,105650.0,105640.0,0.94623022]
["bitfinex-derivatives","BTCF0:USTF0",1749357401983,1.25044422,105650.0,105640.0,0.82813545]
["bitfinex-derivatives","BTCF0:USTF0",1749357402385,1.25044422,105650.0,105640.0,0.94623022]
["bitfinex-derivatives","BTCF0:USTF0",1749357409383,1.0413886,105650.0,105640.0,0.82813545]
["bitfinex-derivatives","BTCF0:USTF0",1749357409577,1.25044422,105650.0,105640.0,0.82813545]
["bitfinex-derivatives","BTCF0:USTF0",1749357411380,0.52884422,105650.0,105640.0,0.82813545]
["bitfinex-derivatives","BTCF0:USTF0",1749357411583,1.25044422,105650.0,105640.0,0.82813545]
["bitfinex-derivatives","BTCF0:USTF0",1749357411980,1.25044422,105650.0,105640.0,0.88713952]
["bitfinex-derivatives","BTCF0:USTF0",1749357414688,0.52884422,105650.0,105640.0,0.88713952]
["bitfinex-derivatives","BTCF0:USTF0",1749357414889,1.25044422,105650.0,105640.0,0.88713952]
["bitfinex-derivatives","BTCF0:USTF0",1749357420595,0.52884422,105650.0,105640.0,0.88713952]
["bitfinex-derivatives","BTCF0:USTF0",1749357420795,1.25044422,105650.0,105640.0,0.88713952]
["bitfinex-derivatives","BTCF0:USTF0",1749357422096,1.25044422,105650.0,105640.0,0.82813545]
["bitfinex-derivatives","BTCF0:USTF0",1749357426098,0.852176,105650.0,105640.0,0.82813545]
["bitfinex-derivatives","BTCF0:USTF0",1749357426302,0.84940381,105650.0,105640.0,1.0496031]
["bitfinex-derivatives","BTCF0:USTF0",1749357426597,0.745076,105650.0,105640.0,1.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1749357426800,0.84960381,105650.0,105640.0,1.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1749357427498,0.95413162,105650.0,105640.0,1.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1749357427702,0.84960381,105650.0,105640.0,1.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1749357428097,0.84960381,105650.0,105640.0,1.1742031]
["bitfinex-derivatives","BTCF0:USTF0",1749357429102,0.12800381,105650.0,105640.0,1.1742031]
["bitfinex-derivatives","BTCF0:USTF0",1749357429302,0.84960381,105650.0,105640.0,1.1742031]
["bitfinex-derivatives","BTCF0:USTF0",1749357430005,0.95413162,105650.0,105640.0,1.1742031]
["bitfinex-derivatives","BTCF0:USTF0",1749357430806,0.95413162,105650.0,105640.0,1.29229787]
["bitfinex-derivatives","BTCF0:USTF0",1749357431199,0.72584878,105650.0,105640.0,1.27873091]
["bitfinex-derivatives","BTCF0:USTF0",1749357431501,0.46937659,105650.0,105640.0,1.38012443]
["bitfinex-derivatives","BTCF0:USTF0",1749357431801,0.46957659,105650.0,105640.0,1.3215804]
["bitfinex-derivatives","BTCF0:USTF0",1749357432105,0.46957659,105650.0,105640.0,1.48465224]
["bitfinex-derivatives","BTCF0:USTF0",1749357432503,0.46937659,105650.0,105640.0,1.38012443]
["bitfinex-derivatives","BTCF0:USTF0",1749357433198,0.46957659,105650.0,105640.0,1.38012443]
["bitfinex-derivatives","BTCF0:USTF0",1749357435597,0.46957659,105650.0,105640.0,1.52727622]
["bitfinex-derivatives","BTCF0:USTF0",1749357436305,0.46957659,105650.0,105640.0,1.32135489]
["bitfinex-derivatives","BTCF0:USTF0",1749357441501,0.36504878,105650.0,105640.0,1.32135489]
["bitfinex-derivatives","BTCF0:USTF0",1749357441910,0.46957659,105650.0,105640.0,1.32135489]
["bitfinex-derivatives","BTCF0:USTF0",1749357443907,0.36504878,105650.0,105640.0,1.4258827]
["bitfinex-derivatives","BTCF0:USTF0",1749357444107,0.46957659,105650.0,105640.0,1.4258827]
["bitfinex-derivatives","BTCF0:USTF0",1749357446712,0.00424878,105650.0,105640.0,1.95977051]
["bitfinex-derivatives","BTCF0:USTF0",1749357446915,0.00424878,105650.0,105640.0,1.81261872]
["bitfinex-derivatives","BTCF0:USTF0",1749357447111,0.10877659,105650.0,105640.0,1.91401224]
["bitfinex-derivatives","BTCF0:USTF0",1749357447511,0.10857659,105650.0,105640.0,1.91401224]
["bitfinex-derivatives","BTCF0:USTF0",1749357447718,0.10877659,105650.0,105640.0,1.91401224]
["bitfinex-derivatives","BTCF0:USTF0",1749357450317,0.1018724,105650.0,105640.0,1.91401224]
["bitfinex-derivatives","BTCF0:USTF0",1749357450516,0.10592118,105650.0,105640.0,1.91401224]
["bitfinex-derivatives","BTCF0:USTF0",1749357450717,0.00424878,105650.0,105640.0,1.80948443]
["bitfinex-derivatives","BTCF0:USTF0",1749357450918,0.10877659,105650.0,105640.0,1.91401224]
["bitfinex-derivatives","BTCF0:USTF0",1749357454022,0.10877659,105650.0,105640.0,1.47825224]
["bitfinex-derivatives","BTCF0:USTF0",1749357454222,0.10877659,105650.0,105640.0,2.01237224]
["bitfinex-derivatives","BTCF0:USTF0",1749357454921,0.10877659,105650.0,105640.0,1.47825224]
["bitfinex-derivatives","BTCF0:USTF0",1749357455122,0.10877659,105650.0,105640.0,1.90792443]
["bitfinex-derivatives","BTCF0:USTF0",1749357455323,0.10877659,105650.0,105640.0,2.01245224]
["bitfinex-derivatives","BTCF0:USTF0",1749357456023,0.16397659,105650.0,105640.0,1.80653091]
["bitfinex-derivatives","BTCF0:USTF0",1749357456922,0.16397659,105650.0,105640.0,1.95366829]
["bitfinex-derivatives","BTCF0:USTF0",1749357458014,0.21817659,105650.0,105640.0,1.95366829]
["bitfinex-derivatives","BTCF0:USTF0",1749357462628,0.11364878,105650.0,105640.0,1.84914048]
["bitfinex-derivatives","BTCF0:USTF0",1749357462828,0.21817659,105650.0,105640.0,1.95366829]
["bitfinex-derivatives","BTCF0:USTF0",1749357465620,0.21817659,105650.0,105640.0,1.80653091]
["bitfinex-derivatives","BTCF0:USTF0",1749357470037,0.21817659,105650.0,105640.0,2.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1749357471631,0.27157659,105650.0,105640.0,2.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1749357472235,0.15429988,105650.0,105640.0,2.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1749357472743,0.15834866,105650.0,105640.0,2.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1749357474845,0.15834866,105650.0,105640.0,1.99808999]
["bitfinex-derivatives","BTCF0:USTF0",1749357475046,0.15834866,105650.0,105640.0,2.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1749357475349,0.15834866,105650.0,105640.0,1.99808999]
["bitfinex-derivatives","BTCF0:USTF0",1749357475544,0.15834866,105650.0,105640.0,2.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1749357476445,0.05382085,105650.0,105640.0,2.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1749357477047,0.15834866,105650.0,105640.0,2.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1749357477245,0.10779386,105650.0,105640.0,2.30919194]
["bitfinex-derivatives","BTCF0:USTF0",1749357477645,0.10779386,105650.0,105640.0,2.01310505]
["bitfinex-derivatives","BTCF0:USTF0",1749357482854,0.10779386,105650.0,105640.0,1.80653091]
["bitfinex-derivatives","BTCF0:USTF0",1749357486152,0.10779386,105650.0,105640.0,1.27233091]
["bitfinex-derivatives","BTCF0:USTF0",1749357486356,0.10779386,105650.0,105640.0,1.80489091]
["bitfinex-derivatives","BTCF0:USTF0",1749357487057,0.63052233,105660.0,105650.0,0.1892134]
["bitfinex-derivatives","BTCF0:USTF0",1749357487257,0.73505014,105660.0,105650.0,0.78297558]
["bitfinex-derivatives","BTCF0:USTF0",1749357488760,0.73505014,105660.0,105650.0,0.88345558]
["bitfinex-derivatives","BTCF0:USTF0",1749357490660,0.73505014,105660.0,105650.0,0.88545558]
["bitfinex-derivatives","BTCF0:USTF0",1749357490858,0.73505014,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357498870,0.52599452,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357499066,0.73505014,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357499971,0.37425014,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357500174,0.73909892,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357500469,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357501869,0.27377111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357502071,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357502270,0.27377111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357502471,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357502872,0.27377111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357503169,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357503974,0.27377111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357504174,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357504373,0.27377111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357504672,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357507272,0.63052233,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357507468,0.52599452,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357507875,0.63052233,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357508075,0.26972233,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357508376,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357509975,0.27377111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357510174,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357511278,0.27377111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357511574,0.63457111,105660.0,105650.0,0.88745558]
["bitfinex-derivatives","BTCF0:USTF0",1749357513376,0.63457111,105660.0,105650.0,0.94405558]
["bitfinex-derivatives","BTCF0:USTF0",1749357513575,0.27377111,105660.0,105650.0,0.94405558]
["bitfinex-derivatives","BTCF0:USTF0",1749357513878,0.63457111,105660.0,105650.0,0.94405558]
["bitfinex-derivatives","BTCF0:USTF0",1749357514377,0.27377111,105660.0,105650.0,0.94405558]
["bitfinex-derivatives","BTCF0:USTF0",1749357514577,0.63457111,105660.0,105650.0,0.94405558]
["bitfinex-derivatives","BTCF0:USTF0",1749357514878,0.63457111,105660.0,105650.0,0.73747084]
["bitfinex-derivatives","BTCF0:USTF0",1749357515072,0.63457111,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357517076,0.52257111,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357523383,0.16177111,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357523571,0.52257111,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357524684,0.52257111,105660.0,105650.0,1.05226505]
["bitfinex-derivatives","BTCF0:USTF0",1749357526886,0.52257111,105660.0,105650.0,1.05226291]
["bitfinex-derivatives","BTCF0:USTF0",1749357537791,0.51852233,105660.0,105650.0,1.05226291]
["bitfinex-derivatives","BTCF0:USTF0",1749357538793,0.52257111,105660.0,105650.0,1.05226291]
["bitfinex-derivatives","BTCF0:USTF0",1749357539795,0.16177111,105660.0,105650.0,1.05226291]
["bitfinex-derivatives","BTCF0:USTF0",1749357539992,0.52257111,105660.0,105650.0,1.05226291]
["bitfinex-derivatives","BTCF0:USTF0",1749357544299,0.52257111,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357546696,0.57877111,105660.0,105650.0,1.14185773]
["bitfinex-derivatives","BTCF0:USTF0",1749357548895,0.63667111,105660.0,105650.0,1.14185773]
["bitfinex-derivatives","BTCF0:USTF0",1749357549090,0.74119892,105660.0,105650.0,1.14185773]
["bitfinex-derivatives","BTCF0:USTF0",1749357550996,0.38039892,105660.0,105650.0,1.14185773]
["bitfinex-derivatives","BTCF0:USTF0",1749357551199,0.74119892,105660.0,105650.0,1.14185773]
["bitfinex-derivatives","BTCF0:USTF0",1749357551997,0.73715014,105660.0,105650.0,1.14185773]
["bitfinex-derivatives","BTCF0:USTF0",1749357552297,0.73715014,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357553100,0.74119892,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357553999,0.73715014,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357554999,0.74119892,105660.0,105650.0,0.84577084]
["bitfinex-derivatives","BTCF0:USTF0",1749357557794,0.74119892,105660.0,105650.0,1.27645084]
["bitfinex-derivatives","BTCF0:USTF0",1749357557995,0.68329892,105660.0,105650.0,1.27645084]
["bitfinex-derivatives","BTCF0:USTF0",1749357561500,0.57877111,105660.0,105650.0,1.27645084]
["bitfinex-derivatives","BTCF0:USTF0",1749357562903,0.4742433,105660.0,105650.0,1.27645084]
["bitfinex-derivatives","BTCF0:USTF0",1749357563103,0.57877111,105660.0,105650.0,1.27645084]
["bitfinex-derivatives","BTCF0:USTF0",1749357566407,0.57877111,105660.0,105650.0,0.74529084]
["bitfinex-derivatives","BTCF0:USTF0",1749357566708,0.57877111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357568908,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357571209,0.21797111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357571404,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357573805,0.21797111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357574007,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357577310,0.21797111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357577499,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357578305,0.21797111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357578513,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357579411,0.21797111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357579613,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357580011,0.21797111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357580213,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357583516,0.21797111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357583715,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357588014,0.21797111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357588219,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357591021,0.4742433,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357591318,0.57877111,105660.0,105650.0,1.57141773]
["bitfinex-derivatives","BTCF0:USTF0",1749357592719,0.57877111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357596823,0.21797111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357597030,0.57877111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357597927,0.21797111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357598128,0.57877111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357598529,0.21797111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357598727,0.57877111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357598917,0.21797111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357599116,0.57877111,105660.0,105650.0,1.27533084]
["bitfinex-derivatives","BTCF0:USTF0",1749357601322,0.78782673,105660.0,105650.0,0.59769226]
["bitfinex-derivatives","BTCF0:USTF0",1749357601521,0.85072673,105660.0,105650.0,0.93444481]
["bitfinex-derivatives","BTCF0:USTF0",1749357601726,0.85072673,105660.0,105650.0,1.12908248]
["bitfinex-derivatives","BTCF0:USTF0",1749357602123,0.85072673,105660.0,105650.0,1.12899353]
["bitfinex-derivatives","BTCF0:USTF0",1749357603633,0.74619892,105660.0,105650.0,1.12899353]
["bitfinex-derivatives","BTCF0:USTF0",1749357604630,0.74619892,105660.0,105650.0,1.27653358]
["bitfinex-derivatives","BTCF0:USTF0",1749357605929,0.85072673,105660.0,105650.0,0.82871614]
["bitfinex-derivatives","BTCF0:USTF0",1749357606134,1.50455054,105660.0,105650.0,0.05622033]
["bitfinex-derivatives","BTCF0:USTF0",1749357606434,1.95002643,105660.0,105650.0,0.28762525]
["bitfinex-derivatives","BTCF0:USTF0",1749357606633,1.95002643,105660.0,105650.0,0.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1749357606829,1.94597765,105660.0,105650.0,0.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1749357607024,2.04537765,105660.0,105650.0,0.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1749357607434,1.85617395,105660.0,105650.0,0.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1749357607822,2.04941733,105660.0,105650.0,0.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1749357608034,1.86022273,105660.0,105650.0,0.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1749357609127,2.04941543,105660.0,105650.0,0.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1749357609334,1.86022273,105660.0,105650.0,0.24815717]
["bitfinex-derivatives","BTCF0:USTF0",1749357609636,2.04941543,105660.0,105650.0,0.24815717]
["bitfinex-derivatives","BTCF0:USTF0",1749357610137,1.79941543,105660.0,105650.0,0.24815717]
["bitfinex-derivatives","BTCF0:USTF0",1749357611339,1.79941543,105660.0,105650.0,0.29230481]
["bitfinex-derivatives","BTCF0:USTF0",1749357615235,1.07781543,105660.0,105650.0,0.29230481]
["bitfinex-derivatives","BTCF0:USTF0",1749357615436,1.79941543,105660.0,105650.0,0.23336014]
["bitfinex-derivatives","BTCF0:USTF0",1749357615636,1.79941543,105660.0,105650.0,0.29230481]
["bitfinex-derivatives","BTCF0:USTF0",1749357616142,1.79941543,105660.0,105650.0,0.23336014]
["bitfinex-derivatives","BTCF0:USTF0",1749357617947,1.79536665,105660.0,105650.0,0.23336014]
["bitfinex-derivatives","BTCF0:USTF0",1749357618747,1.79536665,105660.0,105650.0,0.29230481]
["bitfinex-derivatives","BTCF0:USTF0",1749357619045,1.485832,105660.0,105650.0,0.29230481]
["bitfinex-derivatives","BTCF0:USTF0",1749357619243,1.79941543,105660.0,105650.0,0.29230481]
["bitfinex-derivatives","BTCF0:USTF0",1749357623951,1.0079433,105660.0,105650.0,0.29230481]
["bitfinex-derivatives","BTCF0:USTF0",1749357624251,1.12876611,105660.0,105650.0,0.33656992]
["bitfinex-derivatives","BTCF0:USTF0",1749357624449,1.04429892,105660.0,105650.0,0.51776992]
["bitfinex-derivatives","BTCF0:USTF0",1749357624841,1.23349392,105660.0,105650.0,0.51776992]
["bitfinex-derivatives","BTCF0:USTF0",1749357625044,1.22944514,105660.0,105650.0,0.51776992]
["bitfinex-derivatives","BTCF0:USTF0",1749357625241,0.82642233,105660.0,105650.0,0.90335306]
["bitfinex-derivatives","BTCF0:USTF0",1749357625446,0.82622233,105660.0,105650.0,1.03201509]
["bitfinex-derivatives","BTCF0:USTF0",1749357625648,0.82642233,105660.0,105650.0,0.92748728]
["bitfinex-derivatives","BTCF0:USTF0",1749357626141,0.82642233,105660.0,105650.0,0.92848728]
["bitfinex-derivatives","BTCF0:USTF0",1749357626337,0.82642233,105660.0,105650.0,1.07602733]
["bitfinex-derivatives","BTCF0:USTF0",1749357626550,0.82622233,105660.0,105650.0,1.07702733]
["bitfinex-derivatives","BTCF0:USTF0",1749357626746,0.82642233,105660.0,105650.0,1.07702733]
["bitfinex-derivatives","BTCF0:USTF0",1749357628142,0.82642233,105660.0,105650.0,1.07706802]
["bitfinex-derivatives","BTCF0:USTF0",1749357628344,0.82642233,105660.0,105650.0,0.95935255]
["bitfinex-derivatives","BTCF0:USTF0",1749357629150,0.82642233,105660.0,105650.0,1.06388036]
["bitfinex-derivatives","BTCF0:USTF0",1749357630046,0.10482233,105660.0,105650.0,1.06388036]
["bitfinex-derivatives","BTCF0:USTF0",1749357630255,0.46562233,105660.0,105650.0,1.03408923]
["bitfinex-derivatives","BTCF0:USTF0",1749357630443,0.36109452,105660.0,105650.0,1.03408923]
["bitfinex-derivatives","BTCF0:USTF0",1749357630648,0.46562233,105660.0,105650.0,1.03408923]
["bitfinex-derivatives","BTCF0:USTF0",1749357631550,0.46562233,105660.0,105650.0,0.95935255]
["bitfinex-derivatives","BTCF0:USTF0",1749357632156,0.46967111,105660.0,105650.0,0.95935255]
["bitfinex-derivatives","BTCF0:USTF0",1749357633744,0.10887111,105660.0,105650.0,0.95935255]
["bitfinex-derivatives","BTCF0:USTF0",1749357633948,0.46967111,105660.0,105650.0,0.95935255]
["bitfinex-derivatives","BTCF0:USTF0",1749357635047,0.46967111,105660.0,105650.0,1.07706519]
["bitfinex-derivatives","BTCF0:USTF0",1749357635356,0.46967111,105660.0,105650.0,0.92952514]
["bitfinex-derivatives","BTCF0:USTF0",1749357635543,0.46967111,105660.0,105650.0,0.85995255]
["bitfinex-derivatives","BTCF0:USTF0",1749357635856,0.57419892,105660.0,105650.0,1.36036534]
["bitfinex-derivatives","BTCF0:USTF0",1749357636553,0.46967111,105660.0,105650.0,1.36036534]
["bitfinex-derivatives","BTCF0:USTF0",1749357640557,0.52867111,105660.0,105650.0,1.36040534]
["bitfinex-derivatives","BTCF0:USTF0",1749357642558,0.58707111,105660.0,105650.0,1.36040534]
["bitfinex-derivatives","BTCF0:USTF0",1749357643961,0.94787111,105660.0,105650.0,1.36040534]
["bitfinex-derivatives","BTCF0:USTF0",1749357649566,1.00627111,105660.0,105650.0,1.29956534]
["bitfinex-derivatives","BTCF0:USTF0",1749357652274,1.00627111,105660.0,105650.0,1.32939255]
["bitfinex-derivatives","BTCF0:USTF0",1749357653866,1.00627111,105660.0,105650.0,1.27129255]
["bitfinex-derivatives","BTCF0:USTF0",1749357654069,1.00627111,105660.0,105650.0,1.20899255]
["bitfinex-derivatives","BTCF0:USTF0",1749357658170,0.9015433,105660.0,105650.0,1.20899255]
["bitfinex-derivatives","BTCF0:USTF0",1749357658373,1.00607111,105660.0,105650.0,1.20899255]
["bitfinex-derivatives","BTCF0:USTF0",1749357659870,1.00607111,105660.0,105650.0,1.27049255]
["bitfinex-derivatives","BTCF0:USTF0",1749357661766,1.00607111,105660.0,105650.0,1.39089255]
["bitfinex-derivatives","BTCF0:USTF0",1749357663774,0.9015433,105660.0,105650.0,1.39089255]
["bitfinex-derivatives","BTCF0:USTF0",1749357663976,0.94767111,105660.0,105650.0,1.39089255]
["bitfinex-derivatives","BTCF0:USTF0",1749357665073,0.88927111,105660.0,105650.0,1.39089255]
["bitfinex-derivatives","BTCF0:USTF0",1749357665277,0.83027111,105660.0,105650.0,1.44986732]
["bitfinex-derivatives","BTCF0:USTF0",1749357665776,0.82622233,105660.0,105650.0,1.44986732]
["bitfinex-derivatives","BTCF0:USTF0",1749357666173,0.72169452,105660.0,105650.0,1.55439513]
["bitfinex-derivatives","BTCF0:USTF0",1749357666378,0.72189452,105660.0,105650.0,1.55439513]
["bitfinex-derivatives","BTCF0:USTF0",1749357666777,0.36109452,105660.0,105650.0,1.34788031]
["bitfinex-derivatives","BTCF0:USTF0",1749357666972,0.36109452,105660.0,105650.0,1.6439672]
["bitfinex-derivatives","BTCF0:USTF0",1749357667574,0.36109452,105660.0,105650.0,1.8332632]
["bitfinex-derivatives","BTCF0:USTF0",1749357668374,0.36109452,105660.0,105650.0,1.53717631]
["bitfinex-derivatives","BTCF0:USTF0",1749357670380,0.36089452,105660.0,105650.0,1.53717631]
["bitfinex-derivatives","BTCF0:USTF0",1749357670681,0.36109452,105660.0,105650.0,1.53717631]
["bitfinex-derivatives","BTCF0:USTF0",1749357671179,0.36109452,105660.0,105650.0,1.74327787]
["bitfinex-derivatives","BTCF0:USTF0",1749357671382,9.452e-05,105660.0,105650.0,2.45860568]
["bitfinex-derivatives","BTCF0:USTF0",1749357671680,0.00029452,105660.0,105650.0,2.25250412]
["bitfinex-derivatives","BTCF0:USTF0",1749357671872,0.00029452,105660.0,105650.0,2.54859101]
["bitfinex-derivatives","BTCF0:USTF0",1749357672074,0.00029452,105660.0,105650.0,2.33953539]
["bitfinex-derivatives","BTCF0:USTF0",1749357672785,0.46532781,105680.0,105660.0,0.141888]
["bitfinex-derivatives","BTCF0:USTF0",1749357672975,0.10452781,105670.0,105660.0,0.95147321]
["bitfinex-derivatives","BTCF0:USTF0",1749357673174,0.10452781,105670.0,105660.0,1.48187321]
["bitfinex-derivatives","BTCF0:USTF0",1749357675179,0.3608,105680.0,105670.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1749357675379,0.56985562,105680.0,105670.0,0.65616878]
["bitfinex-derivatives","BTCF0:USTF0",1749357676577,0.3648,105680.0,105670.0,0.65616878]
["bitfinex-derivatives","BTCF0:USTF0",1749357676783,0.46932781,105680.0,105670.0,0.90436782]
["bitfinex-derivatives","BTCF0:USTF0",1749357676982,0.46952781,105680.0,105670.0,0.90436782]
["bitfinex-derivatives","BTCF0:USTF0",1749357677187,0.46952781,105680.0,105670.0,0.9797086]
["bitfinex-derivatives","BTCF0:USTF0",1749357677575,0.46952781,105680.0,105670.0,0.90436782]
["bitfinex-derivatives","BTCF0:USTF0",1749357679776,0.47357659,105680.0,105670.0,0.90436782]
["bitfinex-derivatives","BTCF0:USTF0",1749357680177,0.5781044,105680.0,105670.0,0.90436782]
["bitfinex-derivatives","BTCF0:USTF0",1749357680690,0.47357659,105680.0,105670.0,0.90436782]
["bitfinex-derivatives","BTCF0:USTF0",1749357681186,0.5781044,105680.0,105670.0,0.90436782]
["bitfinex-derivatives","BTCF0:USTF0",1749357682079,0.5781044,105680.0,105670.0,1.05111481]
["bitfinex-derivatives","BTCF0:USTF0",1749357682389,0.5781044,105680.0,105670.0,1.12597697]
["bitfinex-derivatives","BTCF0:USTF0",1749357682788,0.5781044,105680.0,105670.0,0.93672097]
["bitfinex-derivatives","BTCF0:USTF0",1749357682983,0.5781044,105680.0,105670.0,1.36736097]
["bitfinex-derivatives","BTCF0:USTF0",1749357683185,0.5781044,105680.0,105670.0,0.52862527]
["bitfinex-derivatives","BTCF0:USTF0",1749357683186,0.74483221,105680.0,105670.0,0.52862527]
["bitfinex-derivatives","BTCF0:USTF0",1749357683394,0.74483221,105680.0,105670.0,0.97161922]
["bitfinex-derivatives","BTCF0:USTF0",1749357683395,0.86363221,105680.0,105670.0,0.97161922]
["bitfinex-derivatives","BTCF0:USTF0",1749357683687,0.86363221,105680.0,105670.0,1.18217922]
["bitfinex-derivatives","BTCF0:USTF0",1749357687193,0.68032261,105680.0,105670.0,1.18217922]
["bitfinex-derivatives","BTCF0:USTF0",1749357687691,1.04112261,105680.0,105670.0,1.18217922]
["bitfinex-derivatives","BTCF0:USTF0",1749357692086,1.04112261,105680.0,105670.0,0.75145922]
["bitfinex-derivatives","BTCF0:USTF0",1749357692294,1.04112261,105680.0,105670.0,1.15288065]
["bitfinex-derivatives","BTCF0:USTF0",1749357693093,1.04112261,105680.0,105670.0,1.27030071]
["bitfinex-derivatives","BTCF0:USTF0",1749357693391,1.04112261,105680.0,105670.0,1.15288065]
["bitfinex-derivatives","BTCF0:USTF0",1749357694194,1.04112261,105680.0,105670.0,1.27030071]
["bitfinex-derivatives","BTCF0:USTF0",1749357696293,1.04112261,105680.0,105670.0,1.18209922]
["bitfinex-derivatives","BTCF0:USTF0",1749357697491,1.23028151,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357698498,1.04112261,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357699597,1.23028151,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357701998,0.50868151,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357702197,1.23028151,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357702992,1.10000768,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357703297,1.23028151,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357704602,1.04112261,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357705193,0.31952261,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357705386,1.04112261,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357706203,0.31952261,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357706391,1.04112261,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357708291,1.04092261,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357709289,1.3014457,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357712503,1.17118006,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357713204,1.3014457,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357715699,0.91064878,105680.0,105670.0,1.18205922]
["bitfinex-derivatives","BTCF0:USTF0",1749357715903,1.17118006,105680.0,105670.0,1.32880621]
["bitfinex-derivatives","BTCF0:USTF0",1749357716095,1.3014457,105680.0,105670.0,1.32880621]
["bitfinex-derivatives","BTCF0:USTF0",1749357716497,1.17118006,105680.0,105670.0,1.32880621]
["bitfinex-derivatives","BTCF0:USTF0",1749357720194,0.44958006,105680.0,105670.0,1.21138615]
["bitfinex-derivatives","BTCF0:USTF0",1749357720506,1.17118006,105680.0,105670.0,1.21138615]
["bitfinex-derivatives","BTCF0:USTF0",1749357721313,1.3014457,105680.0,105670.0,1.18257065]
["bitfinex-derivatives","BTCF0:USTF0",1749357722907,1.17118006,105680.0,105670.0,1.18257065]
["bitfinex-derivatives","BTCF0:USTF0",1749357724009,0.44958006,105680.0,105670.0,1.18257065]
["bitfinex-derivatives","BTCF0:USTF0",1749357724210,1.17118006,105680.0,105670.0,1.18257065]
["bitfinex-derivatives","BTCF0:USTF0",1749357729512,1.3014457,105680.0,105670.0,1.18257065]
["bitfinex-derivatives","BTCF0:USTF0",1749357729709,1.3014457,105680.0,105670.0,1.06463916]
["bitfinex-derivatives","BTCF0:USTF0",1749357730015,1.3014457,105680.0,105670.0,1.21138615]
["bitfinex-derivatives","BTCF0:USTF0",1749357732116,1.3014457,105680.0,105670.0,0.89872976]
["bitfinex-derivatives","BTCF0:USTF0",1749357732314,1.3014457,105680.0,105670.0,0.75198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357732513,1.7325657,105680.0,105670.0,0.82310277]
["bitfinex-derivatives","BTCF0:USTF0",1749357732713,1.9217242,105680.0,105670.0,0.82310277]
["bitfinex-derivatives","BTCF0:USTF0",1749357734116,1.9217242,105680.0,105670.0,0.91155313]
["bitfinex-derivatives","BTCF0:USTF0",1749357734317,1.9217242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357735117,1.9217242,105680.0,105670.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1749357736320,1.2001242,105680.0,105670.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1749357736512,1.9217242,105680.0,105670.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1749357739414,1.2001242,105680.0,105670.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1749357739721,1.9217242,105680.0,105670.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1749357742020,1.2001242,105680.0,105670.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1749357742221,1.9217242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357742913,1.2001242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357743115,1.9217242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357747121,1.2001242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357747320,1.9217242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357752329,1.2001242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357752523,1.9217242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357753826,1.2001242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357754030,1.9217242,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357755426,1.36033856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357755628,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357755828,1.36033856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357756023,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357756226,1.9212442,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357758022,1.53044728,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357758223,1.9212442,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357759029,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357759429,1.06937856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357759630,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357760434,1.36033856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357760731,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357764431,1.06937856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357764736,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357766029,1.53044728,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357766235,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357770244,1.06937856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357770543,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357773449,1.36033856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357773653,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357775746,1.06937856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357775946,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357776148,1.06937856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357776347,1.79097856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357777047,1.36033856,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357777353,1.60202006,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357777753,1.17138006,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357777949,1.60182006,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357778149,1.79117906,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357780456,1.06957906,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357780757,1.79117906,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357781752,1.9214447,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357784957,1.9214047,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357788259,1.53060778,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357788457,1.79113906,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357790658,1.53060778,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357790956,1.79113906,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357793663,1.06953906,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357793862,1.79113906,105680.0,105670.0,0.39198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357795861,1.79113906,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357799665,1.81030513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357802968,1.54977385,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357803169,1.81030513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357805768,1.08870513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357805968,1.81030513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357807171,1.68003949,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357807377,1.81030513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357808279,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357811581,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357811783,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357814082,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357814287,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357817576,1.94037077,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357820686,1.54957385,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357820874,1.94037077,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357822089,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357825187,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357825391,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357826589,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357826891,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357828290,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357828486,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357830487,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357830683,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357831589,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357831783,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357831984,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357832286,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357834290,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357834491,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357836091,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357836290,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357836991,1.54957385,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357837193,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357846798,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357846997,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357850006,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357850302,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357858912,1.08850513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357859111,1.81010513,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357861308,1.94037077,105680.0,105670.0,0.56198277]
["bitfinex-derivatives","BTCF0:USTF0",1749357861509,0.1891769,105670.0,105660.0,0.05620674]
["bitfinex-derivatives","BTCF0:USTF0",1749357861709,0.1891948,105660.0,105650.0,0.34852453]
["bitfinex-derivatives","BTCF0:USTF0",1749357862016,2.03190949,105660.0,105650.0,0.34244561]
["bitfinex-derivatives","BTCF0:USTF0",1749357862307,2.51190949,105660.0,105650.0,0.16497161]
["bitfinex-derivatives","BTCF0:USTF0",1749357862512,2.51190949,105660.0,105650.0,0.20663353]
["bitfinex-derivatives","BTCF0:USTF0",1749357864114,2.65381359,105660.0,105640.0,0.33677868]
["bitfinex-derivatives","BTCF0:USTF0",1749357864318,1.05520398,105650.0,105640.0,0.89600928]
["bitfinex-derivatives","BTCF0:USTF0",1749357865811,0.7946727,105650.0,105640.0,0.89600928]
["bitfinex-derivatives","BTCF0:USTF0",1749357866011,1.05520398,105650.0,105640.0,0.89600928]
["bitfinex-derivatives","BTCF0:USTF0",1749357866610,1.05520398,105650.0,105640.0,0.8074824]
["bitfinex-derivatives","BTCF0:USTF0",1749357867218,0.92493834,105650.0,105640.0,0.8074824]
["bitfinex-derivatives","BTCF0:USTF0",1749357867616,1.28573834,105650.0,105640.0,0.7601754]
["bitfinex-derivatives","BTCF0:USTF0",1749357871214,0.8669,105650.0,105640.0,0.7601754]
["bitfinex-derivatives","BTCF0:USTF0",1749357871418,0.7218,105650.0,105640.0,0.7601754]
["bitfinex-derivatives","BTCF0:USTF0",1749357871615,0.85206564,105650.0,105640.0,0.9867754]
["bitfinex-derivatives","BTCF0:USTF0",1749357872816,0.7218,105650.0,105640.0,0.9867754]
["bitfinex-derivatives","BTCF0:USTF0",1749357873014,0.7218,105650.0,105640.0,1.07530228]
["bitfinex-derivatives","BTCF0:USTF0",1749357873215,0.85206564,105650.0,105640.0,1.07530228]
["bitfinex-derivatives","BTCF0:USTF0",1749357876131,1.04127834,105650.0,105640.0,0.87609528]
["bitfinex-derivatives","BTCF0:USTF0",1749357876431,0.99676564,105650.0,105640.0,0.7128684]
["bitfinex-derivatives","BTCF0:USTF0",1749357876832,0.99676564,105650.0,105640.0,0.80139528]
["bitfinex-derivatives","BTCF0:USTF0",1749357880735,1.00081442,105650.0,105640.0,0.80139528]
["bitfinex-derivatives","BTCF0:USTF0",1749357881235,1.07511442,105650.0,105640.0,0.80139528]
["bitfinex-derivatives","BTCF0:USTF0",1749357882437,1.07511442,105650.0,105640.0,0.74237148]
["bitfinex-derivatives","BTCF0:USTF0",1749357883128,0.94484878,105650.0,105640.0,0.74237148]
["bitfinex-derivatives","BTCF0:USTF0",1749357883331,1.07511442,105650.0,105640.0,0.74237148]
["bitfinex-derivatives","BTCF0:USTF0",1749357883630,1.07106564,105650.0,105640.0,0.74237148]
["bitfinex-derivatives","BTCF0:USTF0",1749357884640,1.07511442,105650.0,105640.0,0.74237148]
["bitfinex-derivatives","BTCF0:USTF0",1749357886130,1.07511442,105650.0,105640.0,0.85997375]
["bitfinex-derivatives","BTCF0:USTF0",1749357886332,1.07511442,105650.0,105640.0,0.74237148]
["bitfinex-derivatives","BTCF0:USTF0",1749357887139,1.50571442,105650.0,105640.0,0.74237148]
["bitfinex-derivatives","BTCF0:USTF0",1749357890746,1.50571442,105650.0,105640.0,0.6538446]
["bitfinex-derivatives","BTCF0:USTF0",1749357892147,0.78411442,105650.0,105640.0,0.6538446]
["bitfinex-derivatives","BTCF0:USTF0",1749357892447,1.50571442,105650.0,105640.0,0.6538446]
["bitfinex-derivatives","BTCF0:USTF0",1749357894344,0.78411442,105650.0,105640.0,0.6538446]
["bitfinex-derivatives","BTCF0:USTF0",1749357894548,1.50571442,105650.0,105640.0,0.6538446]
["bitfinex-derivatives","BTCF0:USTF0",1749357895449,1.50571442,105650.0,105640.0,0.77144687]
["bitfinex-derivatives","BTCF0:USTF0",1749357895646,0.78411442,105650.0,105640.0,0.77144687]
["bitfinex-derivatives","BTCF0:USTF0",1749357895851,1.50571442,105650.0,105640.0,0.77144687]
["bitfinex-derivatives","BTCF0:USTF0",1749357898054,0.78411442,105650.0,105640.0,0.77144687]
["bitfinex-derivatives","BTCF0:USTF0",1749357898247,1.50571442,105650.0,105640.0,0.77144687]
["bitfinex-derivatives","BTCF0:USTF0",1749357898550,1.50571442,105650.0,105640.0,0.8008641]
["bitfinex-derivatives","BTCF0:USTF0",1749357902755,1.50571442,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357903353,1.50551442,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357906258,0.78391442,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357906757,1.50551442,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357908957,1.63578006,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357909145,1.50551442,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357909550,1.63578006,105650.0,105640.0,0.6538446]
["bitfinex-derivatives","BTCF0:USTF0",1749357909748,1.50551442,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357910255,1.63578006,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357913363,1.20518006,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357913562,1.63578006,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357915367,1.63578006,105650.0,105640.0,0.6538446]
["bitfinex-derivatives","BTCF0:USTF0",1749357916364,1.63578006,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357916866,0.91418006,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357917165,1.63578006,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357918867,1.82499266,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357921367,1.63578006,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357921866,1.82499276,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357924463,1.10339276,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357924671,1.82499276,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357927274,1.82094398,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357928275,1.82499276,105650.0,105640.0,0.77191945]
["bitfinex-derivatives","BTCF0:USTF0",1749357929375,0.1892306,105640.0,105630.0,0.72191935]
["bitfinex-derivatives","BTCF0:USTF0",1749357929676,1.55037841,105640.0,105630.0,0.95676472]
["bitfinex-derivatives","BTCF0:USTF0",1749357930577,1.55037841,105640.0,105630.0,0.80974522]
["bitfinex-derivatives","BTCF0:USTF0",1749357931087,1.55037841,105640.0,105630.0,0.81074522]
["bitfinex-derivatives","BTCF0:USTF0",1749357931887,1.55037841,105640.0,105630.0,0.60599967]
["bitfinex-derivatives","BTCF0:USTF0",1749357934992,1.98097841,105640.0,105630.0,0.60599967]
["bitfinex-derivatives","BTCF0:USTF0",1749357935791,1.98097841,105640.0,105630.0,0.61568335]
["bitfinex-derivatives","BTCF0:USTF0",1749357936689,1.25937841,105640.0,105630.0,0.61568335]
["bitfinex-derivatives","BTCF0:USTF0",1749357936882,1.55037841,105640.0,105630.0,0.61568335]
["bitfinex-derivatives","BTCF0:USTF0",1749357937087,1.98097831,105640.0,105630.0,0.61568335]
["bitfinex-derivatives","BTCF0:USTF0",1749357939494,1.98097831,105640.0,105630.0,0.73363916]
["bitfinex-derivatives","BTCF0:USTF0",1749357940392,1.98097831,105640.0,105630.0,0.8220995]
["bitfinex-derivatives","BTCF0:USTF0",1749357940691,1.85071267,105640.0,105630.0,0.8220995]
["bitfinex-derivatives","BTCF0:USTF0",1749357941895,1.85071267,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357942795,1.23088217,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357943094,1.66152217,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357943293,1.85075277,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357943895,1.40099089,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357944196,1.66152217,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357944397,1.85075267,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357945391,1.66152217,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357945999,1.85075277,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357946392,1.12915277,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357946592,1.85075277,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357947289,1.66152217,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357948199,1.66152217,105640.0,105630.0,0.69446001]
["bitfinex-derivatives","BTCF0:USTF0",1749357949498,0.93992217,105640.0,105630.0,0.69446001]
["bitfinex-derivatives","BTCF0:USTF0",1749357949698,1.66152217,105640.0,105630.0,0.69446001]
["bitfinex-derivatives","BTCF0:USTF0",1749357951297,1.66152217,105640.0,105630.0,0.81241582]
["bitfinex-derivatives","BTCF0:USTF0",1749357951601,1.66152217,105640.0,105630.0,0.69446001]
["bitfinex-derivatives","BTCF0:USTF0",1749357954705,0.93992217,105640.0,105630.0,0.69446001]
["bitfinex-derivatives","BTCF0:USTF0",1749357954908,1.66152217,105640.0,105630.0,0.69446001]
["bitfinex-derivatives","BTCF0:USTF0",1749357955506,1.66152217,105640.0,105630.0,0.72395548]
["bitfinex-derivatives","BTCF0:USTF0",1749357957001,1.66152217,105640.0,105630.0,0.69449994]
["bitfinex-derivatives","BTCF0:USTF0",1749357957306,1.66152217,105640.0,105630.0,0.60599967]
["bitfinex-derivatives","BTCF0:USTF0",1749357957811,1.40503967,105640.0,105630.0,0.60599967]
["bitfinex-derivatives","BTCF0:USTF0",1749357957995,1.40503967,105640.0,105630.0,0.85422112]
["bitfinex-derivatives","BTCF0:USTF0",1749357957996,0.74459967,105640.0,105630.0,0.85422112]
["bitfinex-derivatives","BTCF0:USTF0",1749357958195,0.74459967,105640.0,105630.0,1.22824062]
["bitfinex-derivatives","BTCF0:USTF0",1749357958398,0.74479967,105640.0,105630.0,1.11028481]
["bitfinex-derivatives","BTCF0:USTF0",1749357958598,0.87506531,105640.0,105630.0,1.11028481]
["bitfinex-derivatives","BTCF0:USTF0",1749357958796,0.87101653,105640.0,105630.0,1.11028481]
["bitfinex-derivatives","BTCF0:USTF0",1749357960502,0.87101653,105640.0,105630.0,1.31603036]
["bitfinex-derivatives","BTCF0:USTF0",1749357961809,0.87101653,105640.0,105630.0,1.11028481]
["bitfinex-derivatives","BTCF0:USTF0",1749357964208,0.87101653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357964609,0.51021653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357972618,0.14941653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357972812,0.51021653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357973714,0.14941653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357973919,0.51021653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357978212,0.51021653,105640.0,105630.0,1.07933917]
["bitfinex-derivatives","BTCF0:USTF0",1749357978420,0.51021653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357981922,0.14941653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357982122,0.51021653,105640.0,105630.0,1.20960481]
["bitfinex-derivatives","BTCF0:USTF0",1749357982321,0.58701653,105640.0,105630.0,1.41535036]
["bitfinex-derivatives","BTCF0:USTF0",1749357982923,0.22621653,105640.0,105630.0,1.41535036]
["bitfinex-derivatives","BTCF0:USTF0",1749357983221,0.58701653,105640.0,105630.0,1.41535036]
["bitfinex-derivatives","BTCF0:USTF0",1749357983523,0.22621653,105640.0,105630.0,1.41535036]
["bitfinex-derivatives","BTCF0:USTF0",1749357983719,0.66081653,105640.0,105630.0,1.41535036]
["bitfinex-derivatives","BTCF0:USTF0",1749357985423,0.66081653,105640.0,105630.0,1.26833086]
["bitfinex-derivatives","BTCF0:USTF0",1749357988326,0.73661653,105640.0,105630.0,1.26833086]
["bitfinex-derivatives","BTCF0:USTF0",1749357988823,0.35565899,105640.0,105630.0,1.04133086]
["bitfinex-derivatives","BTCF0:USTF0",1749357989127,0.0002,105640.0,105630.0,1.27473086]
["bitfinex-derivatives","BTCF0:USTF0",1749357989515,0.71656564,105650.0,105640.0,0.1892306]
["bitfinex-derivatives","BTCF0:USTF0",1749357989719,0.71656564,105650.0,105640.0,1.27758315]
["bitfinex-derivatives","BTCF0:USTF0",1749357989915,0.5863,105650.0,105640.0,1.27758315]
["bitfinex-derivatives","BTCF0:USTF0",1749357990115,0.71656564,105650.0,105640.0,1.27758315]
["bitfinex-derivatives","BTCF0:USTF0",1749357992419,0.35576564,105650.0,105640.0,1.27758315]
["bitfinex-derivatives","BTCF0:USTF0",1749357992734,0.71656564,105650.0,105640.0,1.27758315]
["bitfinex-derivatives","BTCF0:USTF0",1749357992922,0.71656564,105650.0,105640.0,1.27858315]
["bitfinex-derivatives","BTCF0:USTF0",1749357994025,0.71656564,105650.0,105640.0,1.27958315]
["bitfinex-derivatives","BTCF0:USTF0",1749357995525,0.71656564,105650.0,105640.0,1.39758764]
["bitfinex-derivatives","BTCF0:USTF0",1749357995729,0.71656564,105650.0,105640.0,1.25002073]
["bitfinex-derivatives","BTCF0:USTF0",1749357996230,0.5138,105650.0,105640.0,1.25002073]
["bitfinex-derivatives","BTCF0:USTF0",1749357996529,0.64406564,105650.0,105640.0,1.47552073]
["bitfinex-derivatives","BTCF0:USTF0",1749357997028,0.64406564,105650.0,105640.0,1.35751624]
["bitfinex-derivatives","BTCF0:USTF0",1749357997223,0.64406564,105650.0,105640.0,1.50508315]
["bitfinex-derivatives","BTCF0:USTF0",1749357997422,0.72176564,105650.0,105640.0,1.50508315]
["bitfinex-derivatives","BTCF0:USTF0",1749357998628,0.72176564,105650.0,105640.0,1.35751624]
["bitfinex-derivatives","BTCF0:USTF0",1749357998927,0.72176564,105650.0,105640.0,1.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1749358000923,0.72176564,105650.0,105640.0,1.7106474]
["bitfinex-derivatives","BTCF0:USTF0",1749358001331,0.72196564,105650.0,105640.0,1.50490185]
["bitfinex-derivatives","BTCF0:USTF0",1749358001724,0.72196564,105650.0,105640.0,1.35751624]
["bitfinex-derivatives","BTCF0:USTF0",1749358002333,0.72196564,105650.0,105640.0,1.47541317]
["bitfinex-derivatives","BTCF0:USTF0",1749358003635,0.36116564,105650.0,105640.0,1.47541317]
["bitfinex-derivatives","BTCF0:USTF0",1749358003832,0.72196564,105650.0,105640.0,1.47541317]
["bitfinex-derivatives","BTCF0:USTF0",1749358006132,0.36116564,105650.0,105640.0,1.47541317]
["bitfinex-derivatives","BTCF0:USTF0",1749358006334,0.72196564,105650.0,105640.0,1.47541317]
["bitfinex-derivatives","BTCF0:USTF0",1749358006632,0.56566564,105650.0,105640.0,1.47541317]
["bitfinex-derivatives","BTCF0:USTF0",1749358008133,0.56566564,105650.0,105640.0,1.35751624]
["bitfinex-derivatives","BTCF0:USTF0",1749358008323,0.56566564,105650.0,105640.0,1.50490185]
["bitfinex-derivatives","BTCF0:USTF0",1749358008529,0.56566564,105650.0,105640.0,1.7106474]
["bitfinex-derivatives","BTCF0:USTF0",1749358009442,0.20486564,105650.0,105640.0,1.7106474]
["bitfinex-derivatives","BTCF0:USTF0",1749358009637,0.56566564,105650.0,105640.0,1.7106474]
["bitfinex-derivatives","BTCF0:USTF0",1749358012341,0.56566564,105650.0,105640.0,1.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1749358013341,0.4354,105650.0,105640.0,1.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1749358013536,0.56566564,105650.0,105640.0,1.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1749358014538,0.4354,105650.0,105640.0,1.69352743]
["bitfinex-derivatives","BTCF0:USTF0",1749358014741,0.56566564,105650.0,105640.0,1.69352743]
["bitfinex-derivatives","BTCF0:USTF0",1749358014943,0.56546564,105650.0,105640.0,1.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1749358015238,0.56566564,105650.0,105640.0,1.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1749358018737,0.20486564,105650.0,105640.0,1.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1749358019038,0.56566564,105650.0,105640.0,1.56326179]
["bitfinex-derivatives","BTCF0:USTF0",1749358020744,0.56566564,105650.0,105640.0,1.35751624]
["bitfinex-derivatives","BTCF0:USTF0",1749358020940,0.4354,105650.0,105640.0,1.35751624]
["bitfinex-derivatives","BTCF0:USTF0",1749358021245,0.361,105650.0,105640.0,1.48778188]
["bitfinex-derivatives","BTCF0:USTF0",1749358026144,0.0002,105650.0,105640.0,1.48778188]
["bitfinex-derivatives","BTCF0:USTF0",1749358026345,0.0002,105650.0,105640.0,1.78386877]
["bitfinex-derivatives","BTCF0:USTF0",1749358029038,0.0002,105650.0,105640.0,1.48778188]
["bitfinex-derivatives","BTCF0:USTF0",1749358029444,0.74531623,105660.0,105650.0,0.1892127]
["bitfinex-derivatives","BTCF0:USTF0",1749358029645,0.74531623,105660.0,105650.0,0.98501093]
["bitfinex-derivatives","BTCF0:USTF0",1749358032448,0.74531623,105660.0,105650.0,0.98601093]
["bitfinex-derivatives","BTCF0:USTF0",1749358032849,0.61505059,105660.0,105650.0,1.13335792]
["bitfinex-derivatives","BTCF0:USTF0",1749358033050,0.74551623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358033246,0.61525059,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358033441,0.74551623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358034948,0.38471623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358035150,0.74551623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358037552,0.38471623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358037748,0.74551623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358039050,0.38471623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358039354,0.74551623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358040050,0.38471623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358040245,0.74551623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358041351,0.38471623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358041655,0.74551623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358044854,0.38471623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358045046,0.74551623,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358051258,0.49126564,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358051458,0.49126564,105660.0,105650.0,1.22511093]
["bitfinex-derivatives","BTCF0:USTF0",1749358051758,0.56716564,105660.0,105650.0,1.22511093]
["bitfinex-derivatives","BTCF0:USTF0",1749358052061,0.71826564,105660.0,105650.0,1.22511093]
["bitfinex-derivatives","BTCF0:USTF0",1749358052960,0.71826564,105660.0,105650.0,0.98701093]
["bitfinex-derivatives","BTCF0:USTF0",1749358053654,0.71826564,105660.0,105650.0,1.41729093]
["bitfinex-derivatives","BTCF0:USTF0",1749358054760,0.35746564,105660.0,105650.0,1.41729093]
["bitfinex-derivatives","BTCF0:USTF0",1749358055063,0.71826564,105660.0,105650.0,1.41729093]
["bitfinex-derivatives","BTCF0:USTF0",1749358055264,0.71826564,105660.0,105650.0,1.28702529]
["bitfinex-derivatives","BTCF0:USTF0",1749358055454,0.71826564,105660.0,105650.0,1.41729093]
["bitfinex-derivatives","BTCF0:USTF0",1749358055956,0.84853128,105660.0,105650.0,0.79785678]
["bitfinex-derivatives","BTCF0:USTF0",1749358056261,0.84853128,105660.0,105650.0,1.22809678]
["bitfinex-derivatives","BTCF0:USTF0",1749358056456,0.71826564,105660.0,105650.0,1.35836242]
["bitfinex-derivatives","BTCF0:USTF0",1749358057055,0.71826564,105660.0,105650.0,1.22809678]
["bitfinex-derivatives","BTCF0:USTF0",1749358057249,0.71826564,105660.0,105650.0,1.35836242]
["bitfinex-derivatives","BTCF0:USTF0",1749358060461,0.35746564,105660.0,105650.0,1.35836242]
["bitfinex-derivatives","BTCF0:USTF0",1749358060665,0.56716564,105660.0,105650.0,1.35836242]
["bitfinex-derivatives","BTCF0:USTF0",1749358061067,0.64566564,105660.0,105650.0,1.35836242]
["bitfinex-derivatives","BTCF0:USTF0",1749358062374,0.72356564,105660.0,105650.0,1.35836242]
["bitfinex-derivatives","BTCF0:USTF0",1749358062559,0.72356564,105660.0,105650.0,1.21095834]
["bitfinex-derivatives","BTCF0:USTF0",1749358063366,0.72336564,105660.0,105650.0,1.21095834]
["bitfinex-derivatives","BTCF0:USTF0",1749358065161,0.36256564,105660.0,105650.0,1.21095834]
["bitfinex-derivatives","BTCF0:USTF0",1749358065368,0.72336564,105660.0,105650.0,1.21095834]
["bitfinex-derivatives","BTCF0:USTF0",1749358065769,0.72336564,105660.0,105650.0,1.0806927]
["bitfinex-derivatives","BTCF0:USTF0",1749358065971,0.72336564,105660.0,105650.0,1.21095834]
["bitfinex-derivatives","BTCF0:USTF0",1749358067661,0.72336564,105660.0,105650.0,1.0806927]
["bitfinex-derivatives","BTCF0:USTF0",1749358070972,0.85363128,105660.0,105650.0,1.0806927]
["bitfinex-derivatives","BTCF0:USTF0",1749358075080,0.49283128,105660.0,105650.0,1.0806927]
["bitfinex-derivatives","BTCF0:USTF0",1749358075274,0.85363128,105660.0,105650.0,1.0806927]
["bitfinex-derivatives","BTCF0:USTF0",1749358075873,0.85363128,105660.0,105650.0,0.6504527]
["bitfinex-derivatives","BTCF0:USTF0",1749358076084,0.85363128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358077983,0.49283128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358078281,0.85363128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358080783,0.49283128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358080987,0.85363128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358081982,0.49283128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358082187,0.85363128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358082486,0.85363128,105660.0,105650.0,1.28710634]
["bitfinex-derivatives","BTCF0:USTF0",1749358087988,0.85363128,105660.0,105650.0,1.22812081]
["bitfinex-derivatives","BTCF0:USTF0",1749358088597,0.85363128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358089097,0.85363128,105660.0,105650.0,1.22811568]
["bitfinex-derivatives","BTCF0:USTF0",1749358089598,1.21443128,105660.0,105650.0,1.22811568]
["bitfinex-derivatives","BTCF0:USTF0",1749358091191,1.21443128,105660.0,105650.0,1.0806527]
["bitfinex-derivatives","BTCF0:USTF0",1749358092205,1.21443128,105660.0,105650.0,1.22810122]
["bitfinex-derivatives","BTCF0:USTF0",1749358094901,0.49283128,105660.0,105650.0,1.22810122]
["bitfinex-derivatives","BTCF0:USTF0",1749358095096,1.21443128,105660.0,105650.0,1.22810122]
["bitfinex-derivatives","BTCF0:USTF0",1749358095300,1.21443128,105660.0,105650.0,0.69867329]
["bitfinex-derivatives","BTCF0:USTF0",1749358095503,1.21443128,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358096405,1.21443128,105660.0,105650.0,1.0993367]
["bitfinex-derivatives","BTCF0:USTF0",1749358096809,1.21848006,105660.0,105650.0,1.0993367]
["bitfinex-derivatives","BTCF0:USTF0",1749358099705,1.21848006,105660.0,105650.0,1.24679729]
["bitfinex-derivatives","BTCF0:USTF0",1749358101207,1.21848006,105660.0,105650.0,1.0993367]
["bitfinex-derivatives","BTCF0:USTF0",1749358102505,1.21848006,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358103715,0.49688006,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358103915,1.21848006,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358104309,1.21848006,105660.0,105650.0,1.246685]
["bitfinex-derivatives","BTCF0:USTF0",1749358106116,1.21848006,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358107217,1.08821442,105660.0,105650.0,1.36593329]
["bitfinex-derivatives","BTCF0:USTF0",1749358107911,1.08416564,105660.0,105650.0,1.36593329]
["bitfinex-derivatives","BTCF0:USTF0",1749358112323,1.21443128,105660.0,105650.0,1.36593329]
["bitfinex-derivatives","BTCF0:USTF0",1749358112921,1.21848006,105660.0,105650.0,1.36593329]
["bitfinex-derivatives","BTCF0:USTF0",1749358114411,0.49688006,105660.0,105650.0,1.36593329]
["bitfinex-derivatives","BTCF0:USTF0",1749358114617,1.21848006,105660.0,105650.0,1.36593329]
["bitfinex-derivatives","BTCF0:USTF0",1749358118030,1.21443128,105660.0,105650.0,1.36593329]
["bitfinex-derivatives","BTCF0:USTF0",1749358118422,1.21443128,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358120433,0.49283128,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358120933,1.21443128,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358122327,1.08416564,105660.0,105650.0,1.12883329]
["bitfinex-derivatives","BTCF0:USTF0",1749358122526,1.08416564,105660.0,105650.0,1.33528693]
["bitfinex-derivatives","BTCF0:USTF0",1749358123228,0.36661442,105660.0,105650.0,1.33528693]
["bitfinex-derivatives","BTCF0:USTF0",1749358123427,1.08821442,105660.0,105650.0,1.33528693]
["bitfinex-derivatives","BTCF0:USTF0",1749358125427,1.08821442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358128933,0.36661442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358129131,1.08821442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358129435,0.36661442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358129735,1.08821442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358130840,0.36661442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358131037,1.08821442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358131738,0.36661442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358131939,1.08821442,105660.0,105650.0,1.18782634]
["bitfinex-derivatives","BTCF0:USTF0",1749358134540,1.08821442,105660.0,105650.0,1.33527745]
["bitfinex-derivatives","BTCF0:USTF0",1749358134736,1.08821442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358134737,0.95794878,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358134943,1.08821442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358135433,1.08416564,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358136546,1.08821442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358137241,0.36661442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358137445,1.08821442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358138241,0.36661442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358138443,1.08821442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358139838,0.36661442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358140040,1.08821442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358143242,0.36661442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358143444,1.08821442,105660.0,105650.0,1.12882381]
["bitfinex-derivatives","BTCF0:USTF0",1749358144144,1.08821442,105660.0,105650.0,1.33527745]
["bitfinex-derivatives","BTCF0:USTF0",1749358149348,0.36661442,105660.0,105650.0,1.33527745]
["bitfinex-derivatives","BTCF0:USTF0",1749358149552,1.08821442,105660.0,105650.0,1.33527745]
["bitfinex-derivatives","BTCF0:USTF0",1749358151150,1.21848006,105660.0,105650.0,1.33527745]
["bitfinex-derivatives","BTCF0:USTF0",1749358152155,1.21848006,105660.0,105650.0,0.90511745]
["bitfinex-derivatives","BTCF0:USTF0",1749358152352,1.08821442,105660.0,105650.0,1.33523745]
["bitfinex-derivatives","BTCF0:USTF0",1749358152651,1.08821442,105660.0,105650.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749358153047,0.49688006,105660.0,105650.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749358153248,1.21848006,105660.0,105650.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749358153851,1.08821442,105660.0,105650.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749358154749,1.21848006,105660.0,105650.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749358157541,1.21848006,105660.0,105650.0,0.75766634]
["bitfinex-derivatives","BTCF0:USTF0",1749358157747,1.3487457,105660.0,105650.0,1.12875585]
["bitfinex-derivatives","BTCF0:USTF0",1749358158051,1.5379403,105660.0,105650.0,1.0992824]
["bitfinex-derivatives","BTCF0:USTF0",1749358158754,1.5379403,105660.0,105650.0,1.12875585]
["bitfinex-derivatives","BTCF0:USTF0",1749358158957,1.5379403,105660.0,105650.0,1.24670911]
["bitfinex-derivatives","BTCF0:USTF0",1749358159158,1.5379403,105660.0,105650.0,1.09924596]
["bitfinex-derivatives","BTCF0:USTF0",1749358159658,1.9680603,105660.0,105650.0,1.09924596]
["bitfinex-derivatives","BTCF0:USTF0",1749358159953,1.9680603,105660.0,105650.0,1.24670911]
["bitfinex-derivatives","BTCF0:USTF0",1749358160152,1.9680603,105660.0,105650.0,1.09924596]
["bitfinex-derivatives","BTCF0:USTF0",1749358162449,1.2464603,105660.0,105650.0,1.09924596]
["bitfinex-derivatives","BTCF0:USTF0",1749358162643,1.9680603,105660.0,105650.0,1.09924596]
["bitfinex-derivatives","BTCF0:USTF0",1749358162847,1.7788657,105660.0,105650.0,1.09924596]
["bitfinex-derivatives","BTCF0:USTF0",1749358163654,1.9680594,105660.0,105650.0,1.09924596]
["bitfinex-derivatives","BTCF0:USTF0",1749358166853,1.9680594,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358169758,1.96401062,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358170761,1.9680594,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358172060,1.2464594,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358172260,1.9680594,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358172859,1.96401062,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358174061,1.9680594,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358177162,1.9870612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358177463,1.2654612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358177666,1.9870612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358178053,1.2654612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358178262,1.9870612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358178464,1.2654612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358178764,1.9870612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358179266,1.2654612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358179466,1.9870612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358181466,1.2654612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358181667,1.9870612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358182662,1.2654612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358182861,1.9870612,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358185369,1.85679556,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358186362,1.66760186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358188168,1.23748186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358188372,1.66756186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358188769,1.66756186,105660.0,105650.0,1.24674911]
["bitfinex-derivatives","BTCF0:USTF0",1749358188963,1.66756186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358189970,0.94596186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358190167,1.66756186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358191770,0.94596186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358191970,1.66756186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358192171,0.94596186,105660.0,105650.0,1.09928596]
["bitfinex-derivatives","BTCF0:USTF0",1749358192472,1.66756186,105660.0,105650.0,0.9813327]
["bitfinex-derivatives","BTCF0:USTF0",1749358192670,1.66756186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358193975,0.94596186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358194168,1.66756186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358195574,1.40703058,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358195775,1.66756186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358196874,0.94596186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358197076,1.66756186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358198979,0.94596186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358199180,1.66756186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358199979,0.94596186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358200174,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358206185,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358206387,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358207688,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358207890,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358212791,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358213094,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358213693,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358214090,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358215088,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358215293,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358216002,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358216196,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358218101,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358218399,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358218703,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358218898,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358220502,1.23343308,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358221503,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358224509,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358224708,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358225708,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358226007,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358228909,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358229112,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358232516,1.23748186,105660.0,105650.0,1.24668198]
["bitfinex-derivatives","BTCF0:USTF0",1749358235216,0.51588186,105660.0,105650.0,1.24668198]
["bitfinex-derivatives","BTCF0:USTF0",1749358235412,1.23748186,105660.0,105650.0,1.24668198]
["bitfinex-derivatives","BTCF0:USTF0",1749358238018,0.51588186,105660.0,105650.0,1.24668198]
["bitfinex-derivatives","BTCF0:USTF0",1749358238319,1.23748186,105660.0,105650.0,1.24668198]
["bitfinex-derivatives","BTCF0:USTF0",1749358242521,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358243224,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358243420,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358244524,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358244721,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358256532,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358256832,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358257635,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358257837,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358260936,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358261138,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358266538,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358266737,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358268436,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358268740,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358272940,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358273138,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358273736,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358273941,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358275239,0.51588186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358275433,1.23748186,105660.0,105650.0,1.12879585]
["bitfinex-derivatives","BTCF0:USTF0",1749358276244,1.23748186,105660.0,105650.0,1.09922113]
["bitfinex-derivatives","BTCF0:USTF0",1749358276940,0.51588186,105660.0,105650.0,1.09922113]
["bitfinex-derivatives","BTCF0:USTF0",1749358277139,1.23748186,105660.0,105650.0,1.09922113]
["bitfinex-derivatives","BTCF0:USTF0",1749358279740,1.23748186,105660.0,105650.0,0.66910113]
["bitfinex-derivatives","BTCF0:USTF0",1749358279944,1.23748186,105660.0,105650.0,1.09902113]
["bitfinex-derivatives","BTCF0:USTF0",1749358280145,1.42667666,105660.0,105650.0,1.09902113]
["bitfinex-derivatives","BTCF0:USTF0",1749358280352,1.5569423,105660.0,105650.0,1.09902113]
["bitfinex-derivatives","BTCF0:USTF0",1749358284453,1.5569423,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358285554,1.5569423,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358287253,0.8353423,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358287451,1.5569423,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358288448,0.8353423,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358288654,1.5569423,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358295764,0.8353423,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358296058,1.5569423,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358296264,1.16614538,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358296459,1.5569423,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358298057,1.42667666,105660.0,105650.0,1.09900109]
["bitfinex-derivatives","BTCF0:USTF0",1749358299663,1.42677348,105660.0,105650.0,1.09900109]
["bitfinex-derivatives","BTCF0:USTF0",1749358305468,1.23757868,105660.0,105650.0,1.09900109]
["bitfinex-derivatives","BTCF0:USTF0",1749358305771,1.23757868,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358305963,0.51597868,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358306160,1.23757868,105660.0,105650.0,1.24646424]
["bitfinex-derivatives","BTCF0:USTF0",1749358307474,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358308462,0.9770474,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358308767,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358309560,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358309764,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358313768,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358313965,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358316966,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358317168,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358317871,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358318074,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358320273,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358320479,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358321676,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358322279,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358322576,1.23757868,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358323078,1.2335299,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358323971,1.23757868,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358327371,1.42677288,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358327874,1.55703852,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358328078,1.36784432,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358329882,1.55703802,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358332287,0.64624432,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358332485,1.36784432,105660.0,105650.0,1.09904056]
["bitfinex-derivatives","BTCF0:USTF0",1749358332675,1.36784432,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358333378,0.64624432,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358333574,1.36784432,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358333987,0.64624432,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358334189,1.36784432,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358334581,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358335293,0.83543842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358335590,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358336290,0.83543842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358336493,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358339091,0.83543842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358339295,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358343693,0.83543842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358343998,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358344993,1.42677278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358345702,0.83543842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358346002,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358346696,0.83543842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358346890,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358347401,1.42677278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358348203,0.70517278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358348598,1.42677278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358350904,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358351908,0.83543842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358352206,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358352406,0.83543842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358352708,1.55703842,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358353507,0.70517278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358353706,1.42677278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358354910,0.70517278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358355106,1.42677278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358356310,0.70517278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358356504,1.42677278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358356808,0.70517278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358357408,1.42677278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358358208,0.70517278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358358407,1.42677278,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358362711,1.42677278,105660.0,105650.0,1.09917526]
["bitfinex-derivatives","BTCF0:USTF0",1749358365404,1.23757868,105660.0,105650.0,1.09917526]
["bitfinex-derivatives","BTCF0:USTF0",1749358366014,1.42677238,105660.0,105650.0,1.09917526]
["bitfinex-derivatives","BTCF0:USTF0",1749358366915,0.70517238,105660.0,105650.0,1.09917526]
["bitfinex-derivatives","BTCF0:USTF0",1749358367107,1.42677238,105660.0,105650.0,1.09917526]
["bitfinex-derivatives","BTCF0:USTF0",1749358368514,1.23757868,105660.0,105650.0,1.09917526]
["bitfinex-derivatives","BTCF0:USTF0",1749358368812,1.23757868,105660.0,105650.0,1.24663841]
["bitfinex-derivatives","BTCF0:USTF0",1749358372214,0.87677868,105660.0,105650.0,1.24663841]
["bitfinex-derivatives","BTCF0:USTF0",1749358372513,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358374608,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358374809,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358375009,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358375209,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358375817,0.9770474,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358376016,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358377224,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358377420,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358378918,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358379117,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358379520,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358379711,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358383123,0.51597868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358383318,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358386221,1.36784432,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358386523,1.23757868,105660.0,105650.0,1.12859585]
["bitfinex-derivatives","BTCF0:USTF0",1749358387218,1.23757868,105660.0,105650.0,0.69867585]
["bitfinex-derivatives","BTCF0:USTF0",1749358387411,1.23757868,105660.0,105650.0,1.12823585]
["bitfinex-derivatives","BTCF0:USTF0",1749358395117,0.51597868,105660.0,105650.0,1.12823585]
["bitfinex-derivatives","BTCF0:USTF0",1749358395324,1.23757868,105660.0,105650.0,1.12823585]
["bitfinex-derivatives","BTCF0:USTF0",1749358396829,0.51597868,105660.0,105650.0,1.12823585]
["bitfinex-derivatives","BTCF0:USTF0",1749358397030,1.23757868,105660.0,105650.0,1.12823585]
["bitfinex-derivatives","BTCF0:USTF0",1749358398127,0.9770474,105660.0,105650.0,1.12823585]
["bitfinex-derivatives","BTCF0:USTF0",1749358398431,0.87485203,105660.0,105650.0,1.1700687]
["bitfinex-derivatives","BTCF0:USTF0",1749358398632,0.74458639,105660.0,105650.0,1.60062234]
["bitfinex-derivatives","BTCF0:USTF0",1749358398825,0.85611442,105660.0,105650.0,1.60062234]
["bitfinex-derivatives","BTCF0:USTF0",1749358399028,0.85186564,105660.0,105650.0,1.60062234]
["bitfinex-derivatives","BTCF0:USTF0",1749358399227,0.85206564,105660.0,105650.0,1.60062234]
["bitfinex-derivatives","BTCF0:USTF0",1749358399624,0.85206564,105660.0,105650.0,1.41132634]
["bitfinex-derivatives","BTCF0:USTF0",1749358401219,0.49126564,105660.0,105650.0,1.41132634]
["bitfinex-derivatives","BTCF0:USTF0",1749358403827,0.49106564,105660.0,105650.0,1.41132634]
["bitfinex-derivatives","BTCF0:USTF0",1749358404328,0.5107027,105660.0,105650.0,1.41132634]
["bitfinex-derivatives","BTCF0:USTF0",1749358408945,0.1499027,105660.0,105650.0,1.41132634]
["bitfinex-derivatives","BTCF0:USTF0",1749358409148,0.5107027,105660.0,105650.0,1.41132634]
["bitfinex-derivatives","BTCF0:USTF0",1749358409340,0.5107027,105660.0,105650.0,1.55855753]
["bitfinex-derivatives","BTCF0:USTF0",1749358412747,0.5107027,105660.0,105650.0,1.35210389]
["bitfinex-derivatives","BTCF0:USTF0",1749358416250,0.1499027,105660.0,105650.0,1.35210389]
["bitfinex-derivatives","BTCF0:USTF0",1749358416450,0.5107027,105660.0,105650.0,1.35210389]
["bitfinex-derivatives","BTCF0:USTF0",1749358417645,0.64096834,105660.0,105650.0,1.35210389]
["bitfinex-derivatives","BTCF0:USTF0",1749358417851,0.64096834,105660.0,105650.0,0.92254389]
["bitfinex-derivatives","BTCF0:USTF0",1749358418044,0.85616834,105660.0,105650.0,1.37520389]
["bitfinex-derivatives","BTCF0:USTF0",1749358418245,0.85616834,105660.0,105650.0,1.30210389]
["bitfinex-derivatives","BTCF0:USTF0",1749358418546,0.85616834,105660.0,105650.0,1.22660389]
["bitfinex-derivatives","BTCF0:USTF0",1749358419755,1.21696834,105660.0,105650.0,1.22660389]
["bitfinex-derivatives","BTCF0:USTF0",1749358420253,1.22101712,105660.0,105650.0,1.22660389]
["bitfinex-derivatives","BTCF0:USTF0",1749358420753,0.49941712,105660.0,105650.0,1.22660389]
["bitfinex-derivatives","BTCF0:USTF0",1749358420953,1.22101712,105660.0,105650.0,1.22660389]
["bitfinex-derivatives","BTCF0:USTF0",1749358422653,1.22101712,105660.0,105650.0,1.43305753]
["bitfinex-derivatives","BTCF0:USTF0",1749358423655,1.22101712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358425453,1.21696834,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358426455,1.22101712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358427455,1.21696834,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358428449,1.22101712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358429455,1.21696834,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358430556,1.22101712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358431657,1.21696834,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358432754,1.22101712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358433256,1.22081712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358433558,1.21676834,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358434657,1.22081712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358439963,0.49921712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358440162,1.22081712,105660.0,105650.0,1.28582634]
["bitfinex-derivatives","BTCF0:USTF0",1749358441068,1.22081712,105660.0,105650.0,0.75766634]
["bitfinex-derivatives","BTCF0:USTF0",1749358441363,1.35108276,105660.0,105650.0,1.28570634]
["bitfinex-derivatives","BTCF0:USTF0",1749358441563,1.22081712,105660.0,105650.0,1.28570634]
["bitfinex-derivatives","BTCF0:USTF0",1749358441964,1.35108276,105660.0,105650.0,1.28570634]
["bitfinex-derivatives","BTCF0:USTF0",1749358442166,1.22081712,105660.0,105650.0,1.28570634]
["bitfinex-derivatives","BTCF0:USTF0",1749358443065,1.22081712,105660.0,105650.0,1.18698634]
["bitfinex-derivatives","BTCF0:USTF0",1749358444164,1.35108276,105660.0,105650.0,1.18698634]
["bitfinex-derivatives","BTCF0:USTF0",1749358446067,0.62948276,105660.0,105650.0,1.18698634]
["bitfinex-derivatives","BTCF0:USTF0",1749358446366,1.35108276,105660.0,105650.0,1.18698634]
["bitfinex-derivatives","BTCF0:USTF0",1749358446668,1.35108276,105660.0,105650.0,1.33438636]
["bitfinex-derivatives","BTCF0:USTF0",1749358446964,1.35108276,105660.0,105650.0,1.12793272]
["bitfinex-derivatives","BTCF0:USTF0",1749358448468,1.22081712,105660.0,105650.0,1.12793272]
["bitfinex-derivatives","BTCF0:USTF0",1749358451671,1.35108276,105660.0,105650.0,1.12793272]
["bitfinex-derivatives","BTCF0:USTF0",1749358452472,1.22081712,105660.0,105650.0,1.12793272]
["bitfinex-derivatives","BTCF0:USTF0",1749358456574,1.22081712,105660.0,105650.0,1.33438636]
["bitfinex-derivatives","BTCF0:USTF0",1749358457277,1.22081712,105660.0,105650.0,0.90506636]
["bitfinex-derivatives","BTCF0:USTF0",1749358457473,1.22081712,105660.0,105650.0,1.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1749358458475,1.35108276,105660.0,105650.0,1.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1749358459175,1.22081712,105660.0,105650.0,1.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1749358459377,1.41001132,105660.0,105650.0,1.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1749358459566,1.54027696,105660.0,105650.0,1.33434636]
["bitfinex-derivatives","BTCF0:USTF0",1749358459773,1.35108276,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358461672,1.54027686,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358462773,1.35108276,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358464080,1.22081712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358464276,0.49921712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358464581,1.22081712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358464783,1.41001162,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358466381,1.22081712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358468380,0.49921712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358468581,1.22081712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358469082,1.21676834,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358469982,1.22081712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358475080,1.21676834,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358476185,1.22081712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358478287,1.21676834,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358479186,1.22081712,105660.0,105650.0,1.12789272]
["bitfinex-derivatives","BTCF0:USTF0",1749358479688,1.22081712,105660.0,105650.0,0.69861272]
["bitfinex-derivatives","BTCF0:USTF0",1749358479888,1.22081712,105660.0,105650.0,1.12781272]
["bitfinex-derivatives","BTCF0:USTF0",1749358480188,1.21676834,105660.0,105650.0,1.12781272]
["bitfinex-derivatives","BTCF0:USTF0",1749358483188,1.22081712,105660.0,105650.0,1.12781272]
["bitfinex-derivatives","BTCF0:USTF0",1749358484192,1.21676834,105660.0,105650.0,1.12781272]
["bitfinex-derivatives","BTCF0:USTF0",1749358484391,1.21676834,105660.0,105650.0,1.18686634]
["bitfinex-derivatives","BTCF0:USTF0",1749358484693,1.21676834,105660.0,105650.0,1.25806634]
["bitfinex-derivatives","BTCF0:USTF0",1749358486385,1.21676834,105660.0,105650.0,1.32786634]
["bitfinex-derivatives","BTCF0:USTF0",1749358487386,1.21676834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358487994,1.14776834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358488588,0.42616834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358488793,1.14776834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358492897,1.21616834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358493090,1.21616834,105660.0,105650.0,1.54970673]
["bitfinex-derivatives","BTCF0:USTF0",1749358493290,1.21616834,105660.0,105650.0,1.34325309]
["bitfinex-derivatives","BTCF0:USTF0",1749358499206,0.49456834,105660.0,105650.0,1.34325309]
["bitfinex-derivatives","BTCF0:USTF0",1749358499502,1.21616834,105660.0,105650.0,1.34325309]
["bitfinex-derivatives","BTCF0:USTF0",1749358503307,1.21616834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358506709,0.49456834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358506909,1.21616834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358510714,0.49456834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358510913,1.21616834,105660.0,105650.0,1.40236634]
["bitfinex-derivatives","BTCF0:USTF0",1749358514813,1.21616834,105660.0,105650.0,1.32786634]
["bitfinex-derivatives","BTCF0:USTF0",1749358515015,1.21616834,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358520018,0.49456834,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358520419,1.21616834,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358521411,0.49456834,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358521617,1.21616834,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358524618,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358530024,0.49447225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358530212,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358532427,0.49447225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358532724,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358533226,1.21607225,105660.0,105650.0,1.33413809]
["bitfinex-derivatives","BTCF0:USTF0",1749358533527,1.21607225,105660.0,105650.0,1.12768445]
["bitfinex-derivatives","BTCF0:USTF0",1749358537923,0.49447225,105660.0,105650.0,1.12768445]
["bitfinex-derivatives","BTCF0:USTF0",1749358538130,1.21607225,105660.0,105650.0,1.12768445]
["bitfinex-derivatives","BTCF0:USTF0",1749358539027,0.95554097,105660.0,105650.0,1.12768445]
["bitfinex-derivatives","BTCF0:USTF0",1749358539225,1.21607225,105660.0,105650.0,1.12768445]
["bitfinex-derivatives","BTCF0:USTF0",1749358539829,0.49447225,105660.0,105650.0,1.12768445]
["bitfinex-derivatives","BTCF0:USTF0",1749358540032,1.21607225,105660.0,105650.0,1.12768445]
["bitfinex-derivatives","BTCF0:USTF0",1749358543136,1.21607225,105660.0,105650.0,0.9802927]
["bitfinex-derivatives","BTCF0:USTF0",1749358543329,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358545841,0.49447225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358546036,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358548043,0.49447225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358548242,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358550338,0.95554097,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358550544,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358552850,0.49447225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358553046,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358553951,0.49447225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358554148,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358555858,0.49447225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358556058,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358559059,1.21607225,105660.0,105650.0,1.33413188]
["bitfinex-derivatives","BTCF0:USTF0",1749358560552,1.21607225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358561159,1.21607225,105660.0,105650.0,1.33413188]
["bitfinex-derivatives","BTCF0:USTF0",1749358562160,1.21607225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358563864,0.49447225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358564069,1.21607225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358564559,0.23394097,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358564760,1.21607225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358565170,0.49447225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358565462,1.21607225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358567169,0.49447225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358567369,1.21607225,105660.0,105650.0,1.12767824]
["bitfinex-derivatives","BTCF0:USTF0",1749358567857,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358569771,0.49447225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358569971,1.21607225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358571173,1.08580661,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358571371,1.08580661,105660.0,105650.0,1.40354634]
["bitfinex-derivatives","BTCF0:USTF0",1749358571572,1.21627225,105660.0,105650.0,1.40354634]
["bitfinex-derivatives","BTCF0:USTF0",1749358573968,1.21627225,105660.0,105650.0,1.32954634]
["bitfinex-derivatives","BTCF0:USTF0",1749358574168,1.21627225,105660.0,105650.0,1.25834634]
["bitfinex-derivatives","BTCF0:USTF0",1749358577472,0.85547225,105660.0,105650.0,1.25834634]
["bitfinex-derivatives","BTCF0:USTF0",1749358577675,1.21627225,105660.0,105650.0,1.25834634]
["bitfinex-derivatives","BTCF0:USTF0",1749358580178,1.21627225,105660.0,105650.0,1.18674634]
["bitfinex-derivatives","BTCF0:USTF0",1749358583181,1.21627225,105660.0,105650.0,1.33413563]
["bitfinex-derivatives","BTCF0:USTF0",1749358586675,0.7218,105660.0,105650.0,1.28522634]
["bitfinex-derivatives","BTCF0:USTF0",1749358586878,0.85186564,105660.0,105650.0,1.77776276]
["bitfinex-derivatives","BTCF0:USTF0",1749358587183,0.85206564,105660.0,105650.0,1.81968798]
["bitfinex-derivatives","BTCF0:USTF0",1749358587385,0.85186564,105660.0,105650.0,1.81968798]
["bitfinex-derivatives","BTCF0:USTF0",1749358587684,0.85206564,105660.0,105650.0,1.81968798]
["bitfinex-derivatives","BTCF0:USTF0",1749358588283,0.37987116,105670.0,105660.0,0.1891933]
["bitfinex-derivatives","BTCF0:USTF0",1749358588484,0.5101368,105670.0,105660.0,0.97054694]
["bitfinex-derivatives","BTCF0:USTF0",1749358589283,0.5103368,105670.0,105660.0,0.97054694]
["bitfinex-derivatives","BTCF0:USTF0",1749358589976,0.49140741,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358591585,0.49140741,105670.0,105660.0,1.24784152]
["bitfinex-derivatives","BTCF0:USTF0",1749358592079,0.49140741,105670.0,105660.0,1.43712152]
["bitfinex-derivatives","BTCF0:USTF0",1749358592792,0.49140741,105670.0,105660.0,1.23066788]
["bitfinex-derivatives","BTCF0:USTF0",1749358593286,0.49140741,105670.0,105660.0,1.08363894]
["bitfinex-derivatives","BTCF0:USTF0",1749358593480,0.49140741,105670.0,105660.0,1.29009258]
["bitfinex-derivatives","BTCF0:USTF0",1749358593986,0.13060741,105670.0,105660.0,1.29009258]
["bitfinex-derivatives","BTCF0:USTF0",1749358594187,0.49140741,105670.0,105660.0,1.29009258]
["bitfinex-derivatives","BTCF0:USTF0",1749358597490,0.49140741,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358598789,0.49545619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358601192,0.13465619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358601491,0.49545619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358607493,0.56485619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358607888,0.20405619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358608095,0.56485619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358608282,0.63305619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358608683,0.70305619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358609189,0.34225619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358609392,0.70305619,105670.0,105660.0,1.10081258]
["bitfinex-derivatives","BTCF0:USTF0",1749358610793,0.70305619,105670.0,105660.0,0.88591258]
["bitfinex-derivatives","BTCF0:USTF0",1749358611896,0.70305619,105670.0,105660.0,0.75564694]
["bitfinex-derivatives","BTCF0:USTF0",1749358616798,0.70305619,105670.0,105660.0,0.5491933]
["bitfinex-derivatives","BTCF0:USTF0",1749358617503,0.70305619,105670.0,105660.0,0.67945894]
["bitfinex-derivatives","BTCF0:USTF0",1749358617706,0.34225619,105670.0,105660.0,0.67945894]
["bitfinex-derivatives","BTCF0:USTF0",1749358617900,0.70305619,105670.0,105660.0,0.67945894]
["bitfinex-derivatives","BTCF0:USTF0",1749358618204,0.70285619,105670.0,105660.0,0.67945894]
["bitfinex-derivatives","BTCF0:USTF0",1749358621605,0.70285619,105670.0,105660.0,0.5491933]
["bitfinex-derivatives","BTCF0:USTF0",1749358622408,0.70285619,105670.0,105660.0,0.67945894]
["bitfinex-derivatives","BTCF0:USTF0",1749358622708,0.70285619,105670.0,105660.0,0.88567407]
["bitfinex-derivatives","BTCF0:USTF0",1749358629415,0.70285619,105670.0,105660.0,0.98411407]
["bitfinex-derivatives","BTCF0:USTF0",1749358630714,0.34205619,105670.0,105660.0,0.98411407]
["bitfinex-derivatives","BTCF0:USTF0",1749358630910,0.70285619,105670.0,105660.0,0.98411407]
["bitfinex-derivatives","BTCF0:USTF0",1749358631215,0.34205619,105670.0,105660.0,0.98411407]
["bitfinex-derivatives","BTCF0:USTF0",1749358631715,0.70285619,105670.0,105660.0,0.98411407]
["bitfinex-derivatives","BTCF0:USTF0",1749358632516,0.70285619,105670.0,105660.0,1.28256843]
["bitfinex-derivatives","BTCF0:USTF0",1749358632718,0.70285619,105670.0,105660.0,0.75540843]
["bitfinex-derivatives","BTCF0:USTF0",1749358633013,0.70285619,105670.0,105660.0,1.28256843]
["bitfinex-derivatives","BTCF0:USTF0",1749358634611,0.34205619,105670.0,105660.0,1.28256843]
["bitfinex-derivatives","BTCF0:USTF0",1749358634811,1.06365619,105670.0,105660.0,1.28256843]
["bitfinex-derivatives","BTCF0:USTF0",1749358645023,0.34205619,105670.0,105660.0,1.28256843]
["bitfinex-derivatives","BTCF0:USTF0",1749358645224,1.06365619,105670.0,105660.0,1.28256843]
["bitfinex-derivatives","BTCF0:USTF0",1749358645524,0.34205619,105670.0,105660.0,1.28256843]
["bitfinex-derivatives","BTCF0:USTF0",1749358645722,1.06365619,105670.0,105660.0,1.28256843]
["bitfinex-derivatives","BTCF0:USTF0",1749358645924,1.06365619,105670.0,105660.0,1.28248843]
["bitfinex-derivatives","BTCF0:USTF0",1749358647525,0.34205619,105670.0,105660.0,1.28248843]
["bitfinex-derivatives","BTCF0:USTF0",1749358647825,1.06365619,105670.0,105660.0,1.28248843]
["bitfinex-derivatives","BTCF0:USTF0",1749358650721,0.34205619,105670.0,105660.0,1.28248843]
["bitfinex-derivatives","BTCF0:USTF0",1749358651029,1.06365619,105670.0,105660.0,1.28248843]
["bitfinex-derivatives","BTCF0:USTF0",1749358651524,0.34205619,105670.0,105660.0,1.28248843]
["bitfinex-derivatives","BTCF0:USTF0",1749358652129,1.06365619,105670.0,105660.0,1.28248843]
["bitfinex-derivatives","BTCF0:USTF0",1749358654632,1.06365619,105670.0,105660.0,1.29952728]
["bitfinex-derivatives","BTCF0:USTF0",1749358655734,1.06365619,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358656640,0.34205619,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358656844,0.70285619,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358658036,0.34205619,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358658441,0.70285619,105670.0,105660.0,1.22357779]
["bitfinex-derivatives","BTCF0:USTF0",1749358658646,0.34205619,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358658849,0.70285619,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358659847,0.70285619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358660247,0.34205619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358660440,0.70285619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358662943,0.34205619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358663442,0.70285619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358663749,0.34205619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358664049,0.70285619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358666349,0.34205619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358666651,0.70285619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358669356,0.34205619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358669548,0.70285619,105670.0,105660.0,1.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1749358669750,0.34205619,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358669954,0.70285619,105670.0,105660.0,1.2995292]
["bitfinex-derivatives","BTCF0:USTF0",1749358670755,0.34205619,105670.0,105660.0,1.2995292]
["bitfinex-derivatives","BTCF0:USTF0",1749358670949,0.70285619,105670.0,105660.0,1.2995292]
["bitfinex-derivatives","BTCF0:USTF0",1749358671349,0.57259055,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358671550,0.70285619,105670.0,105660.0,1.09331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358673046,0.70285619,105670.0,105660.0,1.10331215]
["bitfinex-derivatives","BTCF0:USTF0",1749358673249,0.70285619,105670.0,105660.0,1.30954658]
["bitfinex-derivatives","BTCF0:USTF0",1749358677053,0.34205619,105670.0,105660.0,1.30954658]
["bitfinex-derivatives","BTCF0:USTF0",1749358677254,0.70285619,105670.0,105660.0,1.30954658]
["bitfinex-derivatives","BTCF0:USTF0",1749358677559,0.34205619,105670.0,105660.0,1.30954658]
["bitfinex-derivatives","BTCF0:USTF0",1749358678061,0.70285619,105670.0,105660.0,1.30954658]
["bitfinex-derivatives","BTCF0:USTF0",1749358682659,0.34205619,105670.0,105660.0,1.30954658]
["bitfinex-derivatives","BTCF0:USTF0",1749358682851,0.70285619,105670.0,105660.0,1.30954658]
["bitfinex-derivatives","BTCF0:USTF0",1749358683861,0.34205619,105670.0,105660.0,1.30954658]
["bitfinex-derivatives","BTCF0:USTF0",1749358684166,0.70285619,105670.0,105660.0,1.30942658]
["bitfinex-derivatives","BTCF0:USTF0",1749358690066,1.06365619,105670.0,105660.0,1.30942658]
["bitfinex-derivatives","BTCF0:USTF0",1749358691269,0.34205619,105670.0,105660.0,1.30942658]
["bitfinex-derivatives","BTCF0:USTF0",1749358691468,1.06365619,105670.0,105660.0,1.30942658]
["bitfinex-derivatives","BTCF0:USTF0",1749358693368,0.34205619,105670.0,105660.0,1.30942658]
["bitfinex-derivatives","BTCF0:USTF0",1749358693568,1.06365619,105670.0,105660.0,1.30942658]
["bitfinex-derivatives","BTCF0:USTF0",1749358694972,0.34205619,105670.0,105660.0,1.30942658]
["bitfinex-derivatives","BTCF0:USTF0",1749358695273,1.06365619,105670.0,105660.0,1.30942658]
["bitfinex-derivatives","BTCF0:USTF0",1749358697573,1.06365619,105670.0,105660.0,0.78246658]
["bitfinex-derivatives","BTCF0:USTF0",1749358697772,1.06365619,105670.0,105660.0,1.30938658]
["bitfinex-derivatives","BTCF0:USTF0",1749358701576,0.34205619,105670.0,105660.0,1.30938658]
["bitfinex-derivatives","BTCF0:USTF0",1749358701875,1.06365619,105670.0,105660.0,1.30938658]
["bitfinex-derivatives","BTCF0:USTF0",1749358704880,1.19392183,105670.0,105660.0,0.78246658]
["bitfinex-derivatives","BTCF0:USTF0",1749358705076,1.19392183,105670.0,105660.0,1.02813132]
["bitfinex-derivatives","BTCF0:USTF0",1749358705274,1.19392183,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358706181,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358713184,0.34205619,105670.0,105660.0,1.36819972]
["bitfinex-derivatives","BTCF0:USTF0",1749358713384,0.34205619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358713585,1.06365619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358715288,0.34205619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358715686,1.06365619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358720794,0.34205619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358720983,1.06365619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358721594,0.34205619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358721794,1.06365619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358722200,0.34205619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358722396,1.06365619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358723193,0.34205619,105670.0,105660.0,1.22085498]
["bitfinex-derivatives","BTCF0:USTF0",1749358723397,0.34205619,105670.0,105660.0,1.36819972]
["bitfinex-derivatives","BTCF0:USTF0",1749358723593,1.06365619,105670.0,105660.0,1.36819972]
["bitfinex-derivatives","BTCF0:USTF0",1749358726596,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358732700,0.34205619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358732902,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358735704,0.34205619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358736003,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358740504,0.34205619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358740705,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358745417,0.34205619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358745811,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358747617,0.34205619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358747817,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358755633,0.34205619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358755826,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358760927,0.34205619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358761129,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358765631,0.34205619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358765835,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358773543,1.06365619,105670.0,105660.0,1.45669132]
["bitfinex-derivatives","BTCF0:USTF0",1749358775646,1.06365619,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358776442,1.05960741,105670.0,105660.0,1.25045689]
["bitfinex-derivatives","BTCF0:USTF0",1749358777149,1.05960741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358780850,0.33800741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358781051,1.05960741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358783150,0.33800741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358783350,1.05960741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358784452,0.33800741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358784646,1.05960741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358785453,0.33800741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358785648,1.05960741,105670.0,105660.0,1.23341804]
["bitfinex-derivatives","BTCF0:USTF0",1749358796371,1.05960741,105670.0,105660.0,1.43965247]
["bitfinex-derivatives","BTCF0:USTF0",1749358801482,1.05980741,105670.0,105660.0,1.50895247]
["bitfinex-derivatives","BTCF0:USTF0",1749358803280,1.05980741,105670.0,105660.0,1.30271804]
["bitfinex-derivatives","BTCF0:USTF0",1749358813291,1.05980741,105670.0,105660.0,1.1553733]
["bitfinex-derivatives","BTCF0:USTF0",1749358813494,1.05980741,105670.0,105660.0,1.36160773]
["bitfinex-derivatives","BTCF0:USTF0",1749358814789,0.69900741,105670.0,105660.0,1.36160773]
["bitfinex-derivatives","BTCF0:USTF0",1749358814987,0.92954177,105670.0,105660.0,1.36160773]
["bitfinex-derivatives","BTCF0:USTF0",1749358815195,1.05980741,105670.0,105660.0,1.36160773]
["bitfinex-derivatives","BTCF0:USTF0",1749358822793,0.33820741,105670.0,105660.0,1.36160773]
["bitfinex-derivatives","BTCF0:USTF0",1749358823396,1.05980741,105670.0,105660.0,1.36160773]
["bitfinex-derivatives","BTCF0:USTF0",1749358824295,1.07870928,105670.0,105660.0,1.36160773]
["bitfinex-derivatives","BTCF0:USTF0",1749358825491,1.07870928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358833405,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358834595,0.94824364,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358834799,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358838809,0.35690928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358839011,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358840212,0.35690928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358840412,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358842924,0.35690928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358843123,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358851023,0.35690928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358851334,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358853324,1.07850928,105670.0,105660.0,1.43976176]
["bitfinex-derivatives","BTCF0:USTF0",1749358853627,1.07850928,105670.0,105660.0,1.23352733]
["bitfinex-derivatives","BTCF0:USTF0",1749358863333,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358865027,0.35690928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358865231,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358869134,0.35690928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358869335,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358871131,0.35690928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358871331,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358874440,0.35690928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358874637,1.07850928,105670.0,105660.0,1.29230773]
["bitfinex-derivatives","BTCF0:USTF0",1749358886550,1.07850928,105670.0,105660.0,0.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1749358886751,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358892756,1.07850928,105670.0,105660.0,0.86350773]
["bitfinex-derivatives","BTCF0:USTF0",1749358892959,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358893461,1.07850928,105670.0,105660.0,1.23285332]
["bitfinex-derivatives","BTCF0:USTF0",1749358897565,0.35690928,105670.0,105660.0,1.23285332]
["bitfinex-derivatives","BTCF0:USTF0",1749358897768,1.07850928,105670.0,105660.0,1.23285332]
["bitfinex-derivatives","BTCF0:USTF0",1749358902271,0.35690928,105670.0,105660.0,1.23285332]
["bitfinex-derivatives","BTCF0:USTF0",1749358902468,1.07850928,105670.0,105660.0,1.23285332]
["bitfinex-derivatives","BTCF0:USTF0",1749358905278,1.07850928,105670.0,105660.0,1.0853933]
["bitfinex-derivatives","BTCF0:USTF0",1749358905468,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358913291,0.35690928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358913482,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358914191,0.35690928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358914388,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358918292,0.35690928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358918597,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358922500,0.35690928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358922703,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358923195,0.35690928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358923402,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358924203,0.35690928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358924607,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358924805,0.94824364,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358925107,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358927602,0.35690928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358927812,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358929705,0.35690928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358929903,1.07850928,105670.0,105660.0,1.29162773]
["bitfinex-derivatives","BTCF0:USTF0",1749358934811,1.07850928,105670.0,105660.0,0.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1749358935010,1.07850928,105670.0,105660.0,1.29150773]
["bitfinex-derivatives","BTCF0:USTF0",1749358936711,0.35690928,105670.0,105660.0,1.29150773]
["bitfinex-derivatives","BTCF0:USTF0",1749358936910,1.07850928,105670.0,105660.0,1.29150773]
["bitfinex-derivatives","BTCF0:USTF0",1749358938315,0.35690928,105670.0,105660.0,1.29150773]
["bitfinex-derivatives","BTCF0:USTF0",1749358938512,1.07850928,105670.0,105660.0,1.29150773]
["bitfinex-derivatives","BTCF0:USTF0",1749358941215,0.35690928,105670.0,105660.0,1.29150773]
["bitfinex-derivatives","BTCF0:USTF0",1749358941414,1.07850928,105670.0,105660.0,1.29150773]
["bitfinex-derivatives","BTCF0:USTF0",1749358943315,1.07850928,105670.0,105660.0,1.2327276]
["bitfinex-derivatives","BTCF0:USTF0",1749358943916,1.07850928,105670.0,105660.0,1.23677638]
["bitfinex-derivatives","BTCF0:USTF0",1749358944718,1.07843539,105670.0,105660.0,1.23677638]
["bitfinex-derivatives","BTCF0:USTF0",1749358944916,1.07843539,105670.0,105660.0,1.2327276]
["bitfinex-derivatives","BTCF0:USTF0",1749358946417,0.35683539,105670.0,105660.0,1.2327276]
["bitfinex-derivatives","BTCF0:USTF0",1749358946716,1.07843539,105670.0,105660.0,1.2327276]
["bitfinex-derivatives","BTCF0:USTF0",1749358947917,0.35683539,105670.0,105660.0,1.2327276]
["bitfinex-derivatives","BTCF0:USTF0",1749358948117,1.07843539,105670.0,105660.0,1.2327276]
["bitfinex-derivatives","BTCF0:USTF0",1749358951320,1.07843539,105670.0,105660.0,1.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1749358951821,0.35683539,105670.0,105660.0,1.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1749358952022,1.07843539,105670.0,105660.0,1.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1749358952521,0.35683539,105670.0,105660.0,1.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1749358952721,1.07843539,105670.0,105660.0,1.2326876]
["bitfinex-derivatives","BTCF0:USTF0",1749358953423,0.35683539,105670.0,105660.0,0.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1749358953721,1.07843539,105670.0,105660.0,1.29146773]
["bitfinex-derivatives","BTCF0:USTF0",1749358954422,0.35683539,105670.0,105660.0,1.29146773]
["bitfinex-derivatives","BTCF0:USTF0",1749358954616,1.07843539,105670.0,105660.0,1.29146773]
["bitfinex-derivatives","BTCF0:USTF0",1749358961027,0.35683539,105670.0,105660.0,1.29146773]
["bitfinex-derivatives","BTCF0:USTF0",1749358961228,1.07843539,105670.0,105660.0,1.29146773]
["bitfinex-derivatives","BTCF0:USTF0",1749358966424,1.39787703,105670.0,105660.0,0.76542773]
["bitfinex-derivatives","BTCF0:USTF0",1749358966630,1.39787703,105670.0,105660.0,0.88339016]
["bitfinex-derivatives","BTCF0:USTF0",1749358966631,1.95610267,105670.0,105660.0,0.88339016]
["bitfinex-derivatives","BTCF0:USTF0",1749358966826,1.96610267,105670.0,105660.0,0.67715573]
["bitfinex-derivatives","BTCF0:USTF0",1749358967225,1.97015145,105670.0,105660.0,0.67715573]
["bitfinex-derivatives","BTCF0:USTF0",1749358967930,1.97015145,105670.0,105660.0,0.76561543]
["bitfinex-derivatives","BTCF0:USTF0",1749358968328,1.97015145,105670.0,105660.0,0.647653]
["bitfinex-derivatives","BTCF0:USTF0",1749358968533,1.97015145,105670.0,105660.0,0.67715573]
["bitfinex-derivatives","BTCF0:USTF0",1749358968728,1.97015145,105670.0,105660.0,0.6476141]
["bitfinex-derivatives","BTCF0:USTF0",1749358970338,1.96610267,105670.0,105660.0,0.6476141]
["bitfinex-derivatives","BTCF0:USTF0",1749358971536,1.97015145,105670.0,105660.0,0.6476141]
["bitfinex-derivatives","BTCF0:USTF0",1749358973336,1.97015145,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358977736,1.83988581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358978039,1.11828581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358978239,1.83988581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358979438,1.83583703,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358980439,1.83988581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358983443,1.83988581,105670.0,105660.0,0.66227451]
["bitfinex-derivatives","BTCF0:USTF0",1749358985844,1.11828581,105670.0,105660.0,0.66227451]
["bitfinex-derivatives","BTCF0:USTF0",1749358986044,1.83988581,105670.0,105660.0,0.66227451]
["bitfinex-derivatives","BTCF0:USTF0",1749358989545,1.83988581,105670.0,105660.0,0.75069531]
["bitfinex-derivatives","BTCF0:USTF0",1749358990351,1.83988581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358990544,1.83988581,105670.0,105660.0,0.75071977]
["bitfinex-derivatives","BTCF0:USTF0",1749358991251,1.83988581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358991452,1.11828581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358991649,1.83988581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358992645,1.11828581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358992859,1.83988581,105670.0,105660.0,0.70651932]
["bitfinex-derivatives","BTCF0:USTF0",1749358993452,1.83988581,105670.0,105660.0,0.6476141]
["bitfinex-derivatives","BTCF0:USTF0",1749358994155,1.11828581,105670.0,105660.0,0.6476141]
["bitfinex-derivatives","BTCF0:USTF0",1749358994350,1.83988581,105670.0,105660.0,0.6476141]
["bitfinex-derivatives","BTCF0:USTF0",1749358994748,2.06815145,105670.0,105660.0,0.22185164]
["bitfinex-derivatives","BTCF0:USTF0",1749358994954,2.28815145,105670.0,105660.0,0.28083857]
["bitfinex-derivatives","BTCF0:USTF0",1749358995252,2.41815145,105670.0,105660.0,0.58083857]
["bitfinex-derivatives","BTCF0:USTF0",1749358995551,2.28788581,105670.0,105660.0,0.58083857]
["bitfinex-derivatives","BTCF0:USTF0",1749358996056,2.28888581,105670.0,105660.0,0.58083857]
["bitfinex-derivatives","BTCF0:USTF0",1749358996556,2.28988581,105670.0,105660.0,0.52185164]
["bitfinex-derivatives","BTCF0:USTF0",1749358998657,2.02935453,105670.0,105660.0,0.52185164]
["bitfinex-derivatives","BTCF0:USTF0",1749358998858,2.09988581,105670.0,105660.0,0.52185164]
["bitfinex-derivatives","BTCF0:USTF0",1749358999253,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749358999769,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359000056,1.37828581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359000251,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359001149,1.37828581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359001351,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359003161,1.37828581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359003361,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359013668,1.37828581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359013863,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359014368,1.37828581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359014567,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359014768,1.37828581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359014969,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359017770,1.37828581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359017972,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359018373,1.37828581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359018670,2.09988581,105670.0,105660.0,0.2708816]
["bitfinex-derivatives","BTCF0:USTF0",1749359020673,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359020972,1.37828581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359021171,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359021474,1.37828581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359021665,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359023774,1.37828581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359023973,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359024770,1.37828581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359024972,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359027178,1.37828581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359027374,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359027776,1.37828581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359027976,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359030978,1.37828581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359031171,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359033472,2.09988581,105670.0,105660.0,0.2709077]
["bitfinex-derivatives","BTCF0:USTF0",1749359040974,1.37828581,105670.0,105660.0,0.2709077]
["bitfinex-derivatives","BTCF0:USTF0",1749359041171,2.09988581,105670.0,105660.0,0.2709077]
["bitfinex-derivatives","BTCF0:USTF0",1749359043585,2.09988581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359050788,1.57392581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359050990,2.09976581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359053787,1.37816581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359054088,2.09976581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359056990,1.37816581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359057191,2.09976581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359057393,1.37816581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359057691,2.09976581,105670.0,105660.0,0.21185164]
["bitfinex-derivatives","BTCF0:USTF0",1749359062291,0.1891932,105660.0,105650.0,0.11796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359062488,1.22202917,105660.0,105650.0,0.63717353]
["bitfinex-derivatives","BTCF0:USTF0",1749359062680,1.94362917,105660.0,105650.0,0.2392111]
["bitfinex-derivatives","BTCF0:USTF0",1749359063487,1.94362917,105660.0,105650.0,0.24827056]
["bitfinex-derivatives","BTCF0:USTF0",1749359065095,1.9531264,105660.0,105650.0,0.24827056]
["bitfinex-derivatives","BTCF0:USTF0",1749359067200,1.97191253,105660.0,105650.0,0.24827056]
["bitfinex-derivatives","BTCF0:USTF0",1749359070196,1.97191253,105660.0,105640.0,0.25988093]
["bitfinex-derivatives","BTCF0:USTF0",1749359070197,0.1892114,105650.0,105640.0,0.35448553]
["bitfinex-derivatives","BTCF0:USTF0",1749359070394,1.11244268,105650.0,105640.0,0.5965231]
["bitfinex-derivatives","BTCF0:USTF0",1749359070593,1.54036268,105650.0,105640.0,0.5965231]
["bitfinex-derivatives","BTCF0:USTF0",1749359076016,1.54441146,105650.0,105640.0,0.5492184]
["bitfinex-derivatives","BTCF0:USTF0",1749359082315,1.54441146,105650.0,105640.0,0.63771414]
["bitfinex-derivatives","BTCF0:USTF0",1749359083409,1.54441146,105650.0,105640.0,0.75567657]
["bitfinex-derivatives","BTCF0:USTF0",1749359086019,1.18361146,105650.0,105640.0,0.75567657]
["bitfinex-derivatives","BTCF0:USTF0",1749359086314,1.90521146,105650.0,105640.0,0.75567657]
["bitfinex-derivatives","BTCF0:USTF0",1749359088017,1.90517146,105650.0,105640.0,0.75567657]
["bitfinex-derivatives","BTCF0:USTF0",1749359088316,1.90517146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359088515,1.18357146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359088716,1.90517146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359090509,1.18357146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359090714,1.90517146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359094123,1.18357146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359094316,1.90517146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359096522,1.18357146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359096720,1.90517146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359098027,1.18357146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359098223,1.90517146,105650.0,105640.0,0.66718083]
["bitfinex-derivatives","BTCF0:USTF0",1749359103731,1.90517146,105650.0,105640.0,0.47796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359104433,1.90517146,105650.0,105640.0,0.66719183]
["bitfinex-derivatives","BTCF0:USTF0",1749359108132,1.18357146,105650.0,105640.0,0.66719183]
["bitfinex-derivatives","BTCF0:USTF0",1749359108332,1.90517146,105650.0,105640.0,0.66719183]
["bitfinex-derivatives","BTCF0:USTF0",1749359109533,1.90517146,105650.0,105640.0,0.47796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359112128,1.18357146,105650.0,105640.0,0.47796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359112430,1.90517146,105650.0,105640.0,0.47796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359114932,1.90517146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359119730,1.54437146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359119935,1.90517146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359121240,1.18357146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359121440,1.90517146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359121838,1.18357146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359122039,1.90517146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359123440,1.90517146,105650.0,105640.0,0.26862587]
["bitfinex-derivatives","BTCF0:USTF0",1749359124642,1.18357146,105650.0,105640.0,0.26862587]
["bitfinex-derivatives","BTCF0:USTF0",1749359124843,1.90517146,105650.0,105640.0,0.26862587]
["bitfinex-derivatives","BTCF0:USTF0",1749359126543,1.18357146,105650.0,105640.0,0.26862587]
["bitfinex-derivatives","BTCF0:USTF0",1749359126743,1.90517146,105650.0,105640.0,0.26862587]
["bitfinex-derivatives","BTCF0:USTF0",1749359130848,1.18357146,105650.0,105640.0,0.26862587]
["bitfinex-derivatives","BTCF0:USTF0",1749359131054,1.90517146,105650.0,105640.0,0.26862587]
["bitfinex-derivatives","BTCF0:USTF0",1749359133450,1.90517146,105650.0,105640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749359136157,1.18357146,105650.0,105640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749359136452,1.90517146,105650.0,105640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1749359138352,1.90517146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359138556,1.18357146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359138754,1.90517146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359141456,1.18357146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359141657,1.90517146,105650.0,105640.0,0.29796243]
["bitfinex-derivatives","BTCF0:USTF0",1749359142257,1.90517146,105650.0,105640.0,0.38661695]
["bitfinex-derivatives","BTCF0:USTF0",1749359143157,1.18357146,105650.0,105640.0,0.38661695]
["bitfinex-derivatives","BTCF0:USTF0",1749359143760,1.90517146,105650.0,105640.0,0.38661695]
["bitfinex-derivatives","BTCF0:USTF0",1749359144852,1.18357146,105650.0,105640.0,0.38661695]
["bitfinex-derivatives","BTCF0:USTF0",1749359145052,1.90517146,105650.0,105640.0,0.38661695]
["bitfinex-derivatives","BTCF0:USTF0",1749359146663,1.90517146,105650.0,105640.0,0.26865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359147159,1.90517146,105650.0,105640.0,0.38661695]
["bitfinex-derivatives","BTCF0:USTF0",1749359148462,1.90517146,105650.0,105640.0,0.26865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359148861,1.18357146,105650.0,105640.0,0.26865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359149062,1.90517146,105650.0,105640.0,0.26865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359150462,1.18357146,105650.0,105640.0,0.26865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359150762,1.90517146,105650.0,105640.0,0.26865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359153264,1.90517146,105650.0,105640.0,0.38661695]
["bitfinex-derivatives","BTCF0:USTF0",1749359153571,1.90517146,105650.0,105640.0,0.26865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359153754,1.90517146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359154865,1.18357146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359155065,1.90517146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359157265,1.64464018,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359157466,1.90517146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359157767,1.18357146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359157956,1.90517146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359158570,1.18357146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359158769,1.90517146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359160265,1.90517146,105650.0,105640.0,0.14773434]
["bitfinex-derivatives","BTCF0:USTF0",1749359163267,1.18357146,105650.0,105640.0,0.14773434]
["bitfinex-derivatives","BTCF0:USTF0",1749359163468,1.90517146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359165965,1.18357146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359166170,1.90517146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359167673,1.18357146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359167974,1.90517146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359168873,2.00309146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359169171,1.28149146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359169476,2.00309146,105650.0,105640.0,0.08865452]
["bitfinex-derivatives","BTCF0:USTF0",1749359170577,0.189229,105640.0,105630.0,0.1181042]
["bitfinex-derivatives","BTCF0:USTF0",1749359170770,1.08507615,105640.0,105630.0,0.4781042]
["bitfinex-derivatives","BTCF0:USTF0",1749359172179,1.08507615,105640.0,105630.0,0.4801042]
["bitfinex-derivatives","BTCF0:USTF0",1749359172375,1.08507615,105640.0,105630.0,0.4821042]
["bitfinex-derivatives","BTCF0:USTF0",1749359173475,1.08507615,105640.0,105630.0,0.36414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359174778,1.08507615,105640.0,105630.0,0.10414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359176181,1.21534179,105640.0,105630.0,0.10414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359176578,1.08507615,105640.0,105630.0,0.10414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359177080,1.08507615,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359179179,0.82454487,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359179378,1.08507615,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359180478,1.08912493,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359180679,1.08912493,105640.0,105630.0,0.19338907]
["bitfinex-derivatives","BTCF0:USTF0",1749359180979,1.08912493,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359182281,0.72832493,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359182483,1.44992493,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749359183683,1.44992493,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359185287,1.44992493,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359186276,0.72832493,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359186482,1.44992493,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359186875,0.72832493,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359187080,1.44992493,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359188490,1.58019057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359188988,0.85859057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359189188,1.58019057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359192189,0.85859057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359192390,1.58019057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359193190,0.85859057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359193390,1.58019057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359193990,0.85859057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359194386,1.58019057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359195385,0.85859057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359195587,1.58019057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359196093,0.85859057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359196390,1.58019057,105640.0,105630.0,0.3113531]
["bitfinex-derivatives","BTCF0:USTF0",1749359197595,1.58019057,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359199590,0.85859057,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359199790,1.58019057,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359203095,0.85859057,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359203396,1.44992493,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359204099,0.72832493,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359204396,1.44992493,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359205197,1.18939365,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359205399,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359206299,0.72832493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359206501,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359207599,0.72832493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359207803,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359208399,0.72832493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359208606,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359209301,0.72832493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359209496,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359210600,1.58019057,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359211502,0.85859057,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359211703,1.58019057,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359212302,0.85859057,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359212502,1.58019057,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359214605,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359215505,0.72832493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359215706,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359217601,0.72832493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359217802,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359218906,0.72832493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359219111,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359222006,0.72832493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359222213,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359226208,1.44992493,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359226616,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359227019,1.44992493,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359227222,1.44992493,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359227615,1.44992493,105640.0,105630.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1749359227820,1.07939365,105640.0,105630.0,0.3113545]
["bitfinex-derivatives","BTCF0:USTF0",1749359228024,0.93399705,105640.0,105630.0,0.35509207]
["bitfinex-derivatives","BTCF0:USTF0",1749359228216,1.06426269,105640.0,105630.0,0.78255083]
["bitfinex-derivatives","BTCF0:USTF0",1749359228522,1.19452833,105640.0,105630.0,0.78255083]
["bitfinex-derivatives","BTCF0:USTF0",1749359229122,1.19472833,105640.0,105630.0,0.78255083]
["bitfinex-derivatives","BTCF0:USTF0",1749359230124,1.19067955,105640.0,105630.0,0.78255083]
["bitfinex-derivatives","BTCF0:USTF0",1749359233322,1.22357955,105640.0,105630.0,0.78255083]
["bitfinex-derivatives","BTCF0:USTF0",1749359234122,1.22762833,105640.0,105630.0,0.90061526]
["bitfinex-derivatives","BTCF0:USTF0",1749359235325,1.38809397,105640.0,105630.0,0.78891526]
["bitfinex-derivatives","BTCF0:USTF0",1749359235525,1.42099397,105640.0,105630.0,0.6414565]
["bitfinex-derivatives","BTCF0:USTF0",1749359240923,1.42099397,105640.0,105630.0,0.4522062]
["bitfinex-derivatives","BTCF0:USTF0",1749359241127,1.43099397,105640.0,105630.0,0.4014564]
["bitfinex-derivatives","BTCF0:USTF0",1749359241325,1.43099397,105640.0,105630.0,0.37196072]
["bitfinex-derivatives","BTCF0:USTF0",1749359241628,1.43099397,105640.0,105630.0,0.60196072]
["bitfinex-derivatives","BTCF0:USTF0",1749359241829,1.85879397,105640.0,105630.0,0.72002515]
["bitfinex-derivatives","BTCF0:USTF0",1749359244830,1.85879397,105640.0,105630.0,0.60196072]
["bitfinex-derivatives","BTCF0:USTF0",1749359252945,1.13719397,105640.0,105630.0,0.60196072]
["bitfinex-derivatives","BTCF0:USTF0",1749359253150,1.85879397,105640.0,105630.0,0.60196072]
["bitfinex-derivatives","BTCF0:USTF0",1749359254942,1.13719397,105640.0,105630.0,0.60196072]
["bitfinex-derivatives","BTCF0:USTF0",1749359255147,1.85879397,105640.0,105630.0,0.60196072]
["bitfinex-derivatives","BTCF0:USTF0",1749359255947,1.85879397,105640.0,105630.0,0.72002515]
["bitfinex-derivatives","BTCF0:USTF0",1749359256548,1.13719397,105640.0,105630.0,0.72002515]
["bitfinex-derivatives","BTCF0:USTF0",1749359256846,1.85879397,105640.0,105630.0,0.72002515]
["bitfinex-derivatives","BTCF0:USTF0",1749359257346,1.13719397,105640.0,105630.0,0.72002515]
["bitfinex-derivatives","BTCF0:USTF0",1749359257547,1.85879397,105640.0,105630.0,0.72002515]
["bitfinex-derivatives","BTCF0:USTF0",1749359258247,1.85859397,105640.0,105630.0,0.72002515]
["bitfinex-derivatives","BTCF0:USTF0",1749359262150,1.85859397,105640.0,105630.0,0.6314564]
["bitfinex-derivatives","BTCF0:USTF0",1749359263544,1.85859397,105640.0,105630.0,0.60199825]
["bitfinex-derivatives","BTCF0:USTF0",1749359264844,1.46779705,105640.0,105630.0,0.60199825]
["bitfinex-derivatives","BTCF0:USTF0",1749359265044,1.85859397,105640.0,105630.0,0.60199825]
["bitfinex-derivatives","BTCF0:USTF0",1749359265349,1.85859397,105640.0,105630.0,0.72006268]
["bitfinex-derivatives","BTCF0:USTF0",1749359269255,1.85859397,105640.0,105630.0,0.72006278]
["bitfinex-derivatives","BTCF0:USTF0",1749359270144,1.85859397,105640.0,105630.0,0.6314565]
["bitfinex-derivatives","BTCF0:USTF0",1749359271655,1.13699397,105640.0,105630.0,0.6314565]
["bitfinex-derivatives","BTCF0:USTF0",1749359271847,1.85859397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359272555,1.13699397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359272957,1.85859397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359274354,1.13699397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359274653,1.85859397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359277053,1.13699397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359277261,1.85859397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359278005,1.13699397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359278263,1.85859397,105640.0,105630.0,0.4014565]
["bitfinex-derivatives","BTCF0:USTF0",1749359278557,1.85859397,105640.0,105630.0,0.2122062]
["bitfinex-derivatives","BTCF0:USTF0",1749359278757,1.85859397,105640.0,105630.0,0.21089418]
["bitfinex-derivatives","BTCF0:USTF0",1749359279159,1.85859397,105640.0,105630.0,0.09282975]
["bitfinex-derivatives","BTCF0:USTF0",1749359280761,1.13699397,105640.0,105630.0,0.09282975]
["bitfinex-derivatives","BTCF0:USTF0",1749359280965,1.85859397,105640.0,105630.0,0.09282975]
["bitfinex-derivatives","BTCF0:USTF0",1749359284367,0.1892502,105630.0,105620.0,0.26552319]
["bitfinex-derivatives","BTCF0:USTF0",1749359284559,1.00458148,105630.0,105620.0,0.48806443]
["bitfinex-derivatives","BTCF0:USTF0",1749359285168,1.00458148,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749359285376,1.00458148,105630.0,105620.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749359285565,1.00458148,105630.0,105620.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749359285765,1.00458148,105630.0,105620.0,0.24208895]
["bitfinex-derivatives","BTCF0:USTF0",1749359286773,1.00458148,105630.0,105620.0,0.24508895]
["bitfinex-derivatives","BTCF0:USTF0",1749359288169,1.00458148,105630.0,105620.0,0.06508895]
["bitfinex-derivatives","BTCF0:USTF0",1749359289768,1.00458148,105630.0,105620.0,0.1093768]
["bitfinex-derivatives","BTCF0:USTF0",1749359290071,1.00458148,105630.0,105620.0,0.1193768]
["bitfinex-derivatives","BTCF0:USTF0",1749359292383,1.38416675,105630.0,105620.0,0.1093768]
["bitfinex-derivatives","BTCF0:USTF0",1749359292572,0.1892681,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749359292878,1.56708502,105620.0,105610.0,0.35014177]
["bitfinex-derivatives","BTCF0:USTF0",1749359293080,1.56708502,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749359293678,1.56708502,105620.0,105610.0,0.09514177]
["bitfinex-derivatives","BTCF0:USTF0",1749359294077,1.56708502,105620.0,105610.0,0.09914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359294279,1.57648641,105620.0,105610.0,0.09914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359296283,1.93728641,105620.0,105610.0,0.09914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359296487,1.93728641,105620.0,105610.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359296782,1.80702077,105620.0,105610.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359297281,1.93728641,105620.0,105610.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359300088,1.94133519,105620.0,105610.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359302778,1.9319338,105620.0,105610.0,0.19842777]
["bitfinex-derivatives","BTCF0:USTF0",1749359302982,1.9319338,105620.0,105610.0,0.20842777]
["bitfinex-derivatives","BTCF0:USTF0",1749359304088,1.94139766,105620.0,105610.0,0.01914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359304288,1.94139766,105620.0,105610.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359308290,1.94139766,105620.0,105610.0,0.19842787]
["bitfinex-derivatives","BTCF0:USTF0",1749359309391,1.94139766,105620.0,105610.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749359310897,1.11301688,105620.0,105610.0,0.19842787]
["bitfinex-derivatives","BTCF0:USTF0",1749359311189,1.80290816,105620.0,105610.0,0.19842787]
["bitfinex-derivatives","BTCF0:USTF0",1749359311391,1.79885938,105620.0,105610.0,0.19842787]
["bitfinex-derivatives","BTCF0:USTF0",1749359312397,1.80290816,105620.0,105610.0,0.19842787]
["bitfinex-derivatives","BTCF0:USTF0",1749359313594,1.80290816,105620.0,105610.0,0.28690767]
["bitfinex-derivatives","BTCF0:USTF0",1749359322709,1.08130816,105620.0,105610.0,0.28690767]
["bitfinex-derivatives","BTCF0:USTF0",1749359322901,1.80290816,105620.0,105610.0,0.28690767]
["bitfinex-derivatives","BTCF0:USTF0",1749359325307,1.9331738,105620.0,105610.0,0.28690767]
["bitfinex-derivatives","BTCF0:USTF0",1749359328608,1.9331738,105620.0,105610.0,0.28290767]
["bitfinex-derivatives","BTCF0:USTF0",1749359329120,1.9331738,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359330706,1.80290816,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359334715,1.08130816,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359334916,1.80290816,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359337819,1.9331738,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359339420,1.80290816,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359342123,1.08130816,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359342324,1.80290816,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359348729,1.79885938,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359352229,1.5383281,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359352430,1.79885938,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359352735,1.92912502,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359353027,1.79885938,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359353328,1.92912502,105620.0,105610.0,0.27890767]
["bitfinex-derivatives","BTCF0:USTF0",1749359353726,1.92912502,105620.0,105610.0,0.33804607]
["bitfinex-derivatives","BTCF0:USTF0",1749359353926,2.0321738,105620.0,105610.0,0.33804607]
["bitfinex-derivatives","BTCF0:USTF0",1749359354826,2.02812502,105620.0,105610.0,0.33804607]
["bitfinex-derivatives","BTCF0:USTF0",1749359355330,1.89785938,105620.0,105610.0,0.33804607]
["bitfinex-derivatives","BTCF0:USTF0",1749359355833,1.79885938,105620.0,105610.0,0.33804607]
["bitfinex-derivatives","BTCF0:USTF0",1749359356733,1.92912502,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359358030,1.9331738,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359358230,1.9331738,105620.0,105610.0,0.33804607]
["bitfinex-derivatives","BTCF0:USTF0",1749359359433,1.9331738,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359363235,2.0321738,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359373047,2.02812502,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359376150,2.0321738,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359382952,1.3105738,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359383158,2.0321738,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359383659,1.90190816,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359384357,1.89785938,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359387260,1.17625938,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359387460,1.89785938,105620.0,105610.0,0.14875997]
["bitfinex-derivatives","BTCF0:USTF0",1749359388461,1.89785938,105620.0,105610.0,0.08962157]
["bitfinex-derivatives","BTCF0:USTF0",1749359391667,1.6373281,105620.0,105610.0,0.27890747]
["bitfinex-derivatives","BTCF0:USTF0",1749359391964,1.89785938,105620.0,105610.0,0.08962157]
["bitfinex-derivatives","BTCF0:USTF0",1749359392566,1.89785938,105620.0,105610.0,0.27890747]
["bitfinex-derivatives","BTCF0:USTF0",1749359393567,1.89785938,105620.0,105610.0,0.33802315]
["bitfinex-derivatives","BTCF0:USTF0",1749359396465,1.79885938,105620.0,105610.0,0.33802315]
["bitfinex-derivatives","BTCF0:USTF0",1749359403576,1.79885938,105620.0,105610.0,0.27890747]
["bitfinex-derivatives","BTCF0:USTF0",1749359404372,1.26969938,105620.0,105610.0,0.27890747]
["bitfinex-derivatives","BTCF0:USTF0",1749359404569,1.26969938,105620.0,105610.0,0.30890747]
["bitfinex-derivatives","BTCF0:USTF0",1749359407679,1.27374816,105620.0,105610.0,0.30890747]
["bitfinex-derivatives","BTCF0:USTF0",1749359413491,1.27374816,105620.0,105610.0,0.4269719]
["bitfinex-derivatives","BTCF0:USTF0",1749359419090,1.01321688,105620.0,105610.0,0.4269719]
["bitfinex-derivatives","BTCF0:USTF0",1749359419388,1.27374816,105620.0,105610.0,0.4269719]
["bitfinex-derivatives","BTCF0:USTF0",1749359421596,1.27374816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359424591,1.4040138,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359431002,1.39996502,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359431301,1.26969938,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359432006,1.27374816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359436007,1.27354816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359437412,1.01301688,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359437701,1.27354816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359438207,1.26949938,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359441109,1.27354816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359442112,1.26949938,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359442611,0.54789938,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359442810,1.26949938,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359443109,1.27354816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359443610,1.27354816,105620.0,105610.0,0.42713889]
["bitfinex-derivatives","BTCF0:USTF0",1749359445112,0.55194816,105620.0,105610.0,0.42713889]
["bitfinex-derivatives","BTCF0:USTF0",1749359445310,1.27354816,105620.0,105610.0,0.42713889]
["bitfinex-derivatives","BTCF0:USTF0",1749359449014,0.55194816,105620.0,105610.0,0.42713889]
["bitfinex-derivatives","BTCF0:USTF0",1749359449211,1.27354816,105620.0,105610.0,0.42713889]
["bitfinex-derivatives","BTCF0:USTF0",1749359452015,0.55194816,105620.0,105610.0,0.42713889]
["bitfinex-derivatives","BTCF0:USTF0",1749359452217,1.27354816,105620.0,105610.0,0.42713889]
["bitfinex-derivatives","BTCF0:USTF0",1749359453616,1.27354816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359461123,0.55194816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359461422,1.27354816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359471826,0.55194816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359472127,1.27354816,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359472326,1.01301688,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359472514,1.0089681,105620.0,105610.0,0.3384921]
["bitfinex-derivatives","BTCF0:USTF0",1749359472720,0.94996564,105620.0,105610.0,0.63069331]
["bitfinex-derivatives","BTCF0:USTF0",1749359472916,0.95016564,105620.0,105610.0,0.73618643]
["bitfinex-derivatives","BTCF0:USTF0",1749359474819,0.95016564,105620.0,105610.0,0.83438643]
["bitfinex-derivatives","BTCF0:USTF0",1749359475419,0.85206564,105620.0,105610.0,0.83438643]
["bitfinex-derivatives","BTCF0:USTF0",1749359475826,0.85186564,105620.0,105610.0,0.83438643]
["bitfinex-derivatives","BTCF0:USTF0",1749359476127,0.85206564,105620.0,105610.0,0.83438643]
["bitfinex-derivatives","BTCF0:USTF0",1749359478029,0.85206564,105620.0,105610.0,1.15402007]
["bitfinex-derivatives","BTCF0:USTF0",1749359478730,0.85206564,105620.0,105610.0,1.02375443]
["bitfinex-derivatives","BTCF0:USTF0",1749359479632,0.85206564,105620.0,105610.0,0.83438643]
["bitfinex-derivatives","BTCF0:USTF0",1749359480929,0.88276564,105620.0,105610.0,0.83438643]
["bitfinex-derivatives","BTCF0:USTF0",1749359481432,0.52196564,105620.0,105610.0,0.83438643]
["bitfinex-derivatives","BTCF0:USTF0",1749359481930,0.55436564,105620.0,105610.0,0.83438643]
["bitfinex-derivatives","BTCF0:USTF0",1749359483936,0.74363374,105620.0,105610.0,0.73618643]
["bitfinex-derivatives","BTCF0:USTF0",1749359484233,0.77533374,105620.0,105610.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1749359485830,1.13613374,105620.0,105610.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1749359486235,1.13613374,105620.0,105610.0,1.29253961]
["bitfinex-derivatives","BTCF0:USTF0",1749359486436,1.13613374,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359487138,0.94686564,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359489239,0.22526564,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359489437,0.94686564,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359489940,0.22526564,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359490140,0.94686564,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359490343,1.26639948,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359490537,1.13613384,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359491842,1.14018262,105620.0,105610.0,1.14508085]
["bitfinex-derivatives","BTCF0:USTF0",1749359494643,1.14018262,105620.0,105610.0,1.02714767]
["bitfinex-derivatives","BTCF0:USTF0",1749359495043,0.41858262,105620.0,105610.0,1.02714767]
["bitfinex-derivatives","BTCF0:USTF0",1749359495238,1.14018262,105620.0,105610.0,1.02714767]
["bitfinex-derivatives","BTCF0:USTF0",1749359496347,0.41858262,105620.0,105610.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1749359496548,1.14018262,105620.0,105610.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1749359496951,1.27044826,105620.0,105610.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1749359497953,1.26639948,105620.0,105610.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1749359498947,0.54884826,105620.0,105610.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1749359499147,1.27044826,105620.0,105610.0,1.17460643]
["bitfinex-derivatives","BTCF0:USTF0",1749359499344,1.27044826,105620.0,105610.0,0.64788643]
["bitfinex-derivatives","BTCF0:USTF0",1749359499550,1.27044826,105620.0,105610.0,1.17444643]
["bitfinex-derivatives","BTCF0:USTF0",1749359502442,1.27044826,105620.0,105610.0,1.02698767]
["bitfinex-derivatives","BTCF0:USTF0",1749359502643,1.27044826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359504955,0.54884826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359505144,1.27044826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359505756,1.27024826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359510159,0.54864826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359510458,1.27024826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359510660,0.54864826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359510862,1.27024826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359511061,0.54864826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359511261,1.27024826,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359511962,0.41838262,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359512161,1.13998262,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359513061,0.41838262,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359513561,1.13998262,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359514063,0.41838262,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359514265,1.13998262,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359514465,0.95071442,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359517468,0.22911442,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359517665,0.95071442,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359524176,0.82044878,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359524372,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359524571,0.94666564,105620.0,105610.0,1.38095342]
["bitfinex-derivatives","BTCF0:USTF0",1749359525271,0.95071442,105620.0,105610.0,1.38095342]
["bitfinex-derivatives","BTCF0:USTF0",1749359528080,0.95071442,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359528474,0.94666564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359529179,0.22506564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359529481,0.94666564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359531982,0.22506564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359532176,0.94666564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359535191,0.22506564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359535488,0.94666564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359536992,0.22506564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359537191,0.94666564,105620.0,105610.0,1.17471899]
["bitfinex-derivatives","BTCF0:USTF0",1749359537697,0.22506564,105620.0,105610.0,1.02698767]
["bitfinex-derivatives","BTCF0:USTF0",1749359537993,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359542899,0.22506564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359543196,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359543596,0.22506564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359543798,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359544993,0.22506564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359545192,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359547797,0.95071442,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359548795,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359550295,0.22506564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359550500,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359553509,0.22506564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359553704,0.95071442,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359554106,0.22911442,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359554307,0.95071442,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359554806,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359557707,0.22506564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359558107,0.94666564,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359563911,0.95071442,105620.0,105610.0,1.2332221]
["bitfinex-derivatives","BTCF0:USTF0",1749359564616,0.95071442,105620.0,105610.0,1.38097997]
["bitfinex-derivatives","BTCF0:USTF0",1749359565014,0.94666564,105620.0,105610.0,1.38097997]
["bitfinex-derivatives","BTCF0:USTF0",1749359565417,0.22506564,105620.0,105610.0,1.38097997]
["bitfinex-derivatives","BTCF0:USTF0",1749359565618,0.94666564,105620.0,105610.0,1.38097997]
["bitfinex-derivatives","BTCF0:USTF0",1749359565818,0.22506564,105620.0,105610.0,1.38097997]
["bitfinex-derivatives","BTCF0:USTF0",1749359566019,0.95071442,105620.0,105610.0,1.38097997]
["bitfinex-derivatives","BTCF0:USTF0",1749359566519,1.08098006,105620.0,105610.0,0.95261997]
["bitfinex-derivatives","BTCF0:USTF0",1749359566719,1.08098006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359567622,0.35938006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359567820,1.08098006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359570624,0.35938006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359570823,1.08098006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359571624,0.35938006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359571825,1.08098006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359572022,0.35938006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359572223,1.08098006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359573027,0.35938006,105620.0,105610.0,1.38085997]
["bitfinex-derivatives","BTCF0:USTF0",1749359573327,1.08098006,105620.0,105610.0,0.85441997]
["bitfinex-derivatives","BTCF0:USTF0",1749359573626,1.08098006,105620.0,105610.0,1.38073997]
["bitfinex-derivatives","BTCF0:USTF0",1749359574623,1.08098006,105620.0,105610.0,1.2329821]
["bitfinex-derivatives","BTCF0:USTF0",1749359575028,1.07693128,105620.0,105610.0,1.2329821]
["bitfinex-derivatives","BTCF0:USTF0",1749359575929,0.35533128,105620.0,105610.0,1.2329821]
["bitfinex-derivatives","BTCF0:USTF0",1749359576426,1.07693128,105620.0,105610.0,1.2329821]
["bitfinex-derivatives","BTCF0:USTF0",1749359576927,1.07693128,105620.0,105610.0,0.7066621]
["bitfinex-derivatives","BTCF0:USTF0",1749359577129,1.26619948,105620.0,105610.0,0.8544265]
["bitfinex-derivatives","BTCF0:USTF0",1749359577327,1.44646512,105620.0,105610.0,0.63559421]
["bitfinex-derivatives","BTCF0:USTF0",1749359577630,1.39646512,105620.0,105610.0,1.19466647]
["bitfinex-derivatives","BTCF0:USTF0",1749359577931,1.39646512,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359578131,1.4005139,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359578834,1.27024826,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359584631,1.27024826,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359585237,1.26619948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359587237,0.54459948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359587439,1.26619948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359588237,1.27024826,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359589441,1.26619948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359591439,1.69443948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359591639,1.69443948,105620.0,105610.0,0.70722353]
["bitfinex-derivatives","BTCF0:USTF0",1749359591838,1.69443948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359592238,0.97283948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359592446,1.69443948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359593145,0.97283948,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359593345,1.69443948,105620.0,105610.0,1.01722933]
["bitfinex-derivatives","BTCF0:USTF0",1749359594438,1.69848826,105620.0,105610.0,1.01722933]
["bitfinex-derivatives","BTCF0:USTF0",1749359594845,0.97688826,105620.0,105610.0,1.01722933]
["bitfinex-derivatives","BTCF0:USTF0",1749359595145,1.69848826,105620.0,105610.0,1.01722933]
["bitfinex-derivatives","BTCF0:USTF0",1749359595345,1.69443948,105620.0,105610.0,1.01722933]
["bitfinex-derivatives","BTCF0:USTF0",1749359595541,1.26619948,105620.0,105610.0,1.01722933]
["bitfinex-derivatives","BTCF0:USTF0",1749359598350,1.27024826,105620.0,105610.0,1.01722933]
["bitfinex-derivatives","BTCF0:USTF0",1749359598650,1.4005139,105620.0,105610.0,1.01722933]
["bitfinex-derivatives","BTCF0:USTF0",1749359600252,1.4005139,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359600952,0.6789139,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359601256,1.4005139,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359601644,0.85591442,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359601949,1.3057139,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359602653,1.17544826,105620.0,105610.0,1.13546353]
["bitfinex-derivatives","BTCF0:USTF0",1749359604252,1.17544826,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359604553,1.17139948,105620.0,105610.0,1.01725786]
["bitfinex-derivatives","BTCF0:USTF0",1749359604948,1.26739948,105620.0,105610.0,1.01725786]
["bitfinex-derivatives","BTCF0:USTF0",1749359605456,1.27144826,105620.0,105610.0,1.01725786]
["bitfinex-derivatives","BTCF0:USTF0",1749359606258,1.27144826,105620.0,105610.0,1.13549206]
["bitfinex-derivatives","BTCF0:USTF0",1749359606756,1.27144826,105620.0,105610.0,0.70725206]
["bitfinex-derivatives","BTCF0:USTF0",1749359606956,1.27144826,105620.0,105610.0,1.13549206]
["bitfinex-derivatives","BTCF0:USTF0",1749359607256,1.27144826,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359611057,1.4017139,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359611761,0.6801139,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359611959,1.4017139,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359613257,1.4017139,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359613463,1.4217139,105620.0,105610.0,1.04690207]
["bitfinex-derivatives","BTCF0:USTF0",1749359615262,1.4217139,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359619566,0.7001139,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359619773,1.4217139,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359626380,1.29144826,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359627182,0.56984826,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359627483,1.29144826,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359629583,0.56984826,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359629784,1.29144826,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359630783,1.4217139,105620.0,105610.0,0.50042787]
["bitfinex-derivatives","BTCF0:USTF0",1749359630984,1.41766512,105620.0,105610.0,0.50042787]
["bitfinex-derivatives","BTCF0:USTF0",1749359631888,1.4217139,105620.0,105610.0,0.61866207]
["bitfinex-derivatives","BTCF0:USTF0",1749359633680,1.4217139,105620.0,105610.0,0.61766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359633881,1.4227139,105620.0,105610.0,0.61766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359634084,1.4237139,105620.0,105610.0,0.61766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359634785,1.4237139,105620.0,105610.0,0.39766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359640387,0.9237139,105620.0,105610.0,0.39766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359640588,1.1329821,105620.0,105610.0,0.39766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359643391,1.3277139,105620.0,105610.0,0.39766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359643591,1.3908139,105620.0,105610.0,0.39766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359644390,1.00001698,105620.0,105610.0,0.39766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359644694,1.26054826,105620.0,105610.0,0.43016207]
["bitfinex-derivatives","BTCF0:USTF0",1749359647500,1.00001698,105620.0,105610.0,0.43016207]
["bitfinex-derivatives","BTCF0:USTF0",1749359647698,1.26054826,105620.0,105610.0,0.43016207]
["bitfinex-derivatives","BTCF0:USTF0",1749359648295,0.53894826,105620.0,105610.0,0.46096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359648499,1.26054826,105620.0,105610.0,0.46096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359650102,1.25649948,105620.0,105610.0,0.46096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359651105,1.26054826,105620.0,105610.0,0.46096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359654499,1.26054826,105620.0,105610.0,0.54964192]
["bitfinex-derivatives","BTCF0:USTF0",1749359656702,1.26054826,105620.0,105610.0,0.46096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359656904,1.26054826,105620.0,105610.0,0.37096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359658105,0.53894826,105620.0,105610.0,0.37096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359658309,1.25649948,105620.0,105610.0,0.37096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359658500,1.28699948,105620.0,105610.0,0.37096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359659210,1.29104826,105620.0,105610.0,0.37096207]
["bitfinex-derivatives","BTCF0:USTF0",1749359661012,1.29104826,105620.0,105610.0,0.30766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359661412,1.28699948,105620.0,105610.0,0.30766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359661711,1.41726512,105620.0,105610.0,0.30766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359662310,1.4213139,105620.0,105610.0,0.30766207]
["bitfinex-derivatives","BTCF0:USTF0",1749359664813,1.4013139,105620.0,105610.0,0.11837597]
["bitfinex-derivatives","BTCF0:USTF0",1749359665116,0.1892861,105610.0,105600.0,0.2366228]
["bitfinex-derivatives","BTCF0:USTF0",1749359665303,1.35587738,105610.0,105600.0,0.6066228]
["bitfinex-derivatives","BTCF0:USTF0",1749359665808,0.92771738,105610.0,105600.0,0.6066228]
["bitfinex-derivatives","BTCF0:USTF0",1749359667808,0.92971738,105610.0,105600.0,0.6066228]
["bitfinex-derivatives","BTCF0:USTF0",1749359668108,0.92971738,105610.0,105600.0,0.5592969]
["bitfinex-derivatives","BTCF0:USTF0",1749359668914,1.00643764,105610.0,105600.0,0.5592969]
["bitfinex-derivatives","BTCF0:USTF0",1749359671415,1.36723764,105610.0,105600.0,0.5592969]
["bitfinex-derivatives","BTCF0:USTF0",1749359672412,1.37685253,105610.0,105600.0,0.5592969]
["bitfinex-derivatives","BTCF0:USTF0",1749359674418,1.37685253,105610.0,105600.0,0.56334568]
["bitfinex-derivatives","BTCF0:USTF0",1749359675116,0.65525253,105610.0,105600.0,0.68149472]
["bitfinex-derivatives","BTCF0:USTF0",1749359675314,1.37685253,105610.0,105600.0,0.68149472]
["bitfinex-derivatives","BTCF0:USTF0",1749359678521,1.37685253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359678820,0.65525253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359679121,1.37685253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359679720,0.65525253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359679921,1.37685253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359680819,0.65525253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359681024,1.37685253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359685029,1.37685253,105610.0,105600.0,0.76605465]
["bitfinex-derivatives","BTCF0:USTF0",1749359687337,1.37685253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359695548,0.65525253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359695750,1.37685253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359698853,1.47489253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359699749,0.75329253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359700051,1.47894131,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359700849,1.47489253,105610.0,105600.0,0.67744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359703857,1.47489253,105610.0,105600.0,0.68149472]
["bitfinex-derivatives","BTCF0:USTF0",1749359705752,0.75329253,105610.0,105600.0,0.68149472]
["bitfinex-derivatives","BTCF0:USTF0",1749359706052,1.47489253,105610.0,105600.0,0.68149472]
["bitfinex-derivatives","BTCF0:USTF0",1749359706253,1.77489253,105610.0,105600.0,0.28205922]
["bitfinex-derivatives","BTCF0:USTF0",1749359706455,1.96489253,105610.0,105600.0,0.28205922]
["bitfinex-derivatives","BTCF0:USTF0",1749359706959,1.96489253,105610.0,105600.0,0.27801044]
["bitfinex-derivatives","BTCF0:USTF0",1749359707959,1.24329253,105610.0,105600.0,0.27801044]
["bitfinex-derivatives","BTCF0:USTF0",1749359708159,1.96489253,105610.0,105600.0,0.27801044]
["bitfinex-derivatives","BTCF0:USTF0",1749359708658,1.64489253,105610.0,105600.0,0.27801044]
["bitfinex-derivatives","BTCF0:USTF0",1749359709753,0.92329253,105610.0,105600.0,0.27801044]
["bitfinex-derivatives","BTCF0:USTF0",1749359709959,1.64489253,105610.0,105600.0,0.27801044]
["bitfinex-derivatives","BTCF0:USTF0",1749359714849,1.64489253,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359715054,0.92329253,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359715254,1.64489253,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359715968,0.92329253,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359716163,1.64489253,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359717264,1.66378361,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359719566,0.94218361,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359719768,1.66378361,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359719974,0.94218361,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359720159,1.66378361,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359720860,1.66436209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359721168,1.92436209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359722066,1.20276209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359722269,1.92436209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359723168,1.66383081,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359723361,1.92436209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359724363,1.20276209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359724564,1.92436209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359725461,1.20276209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359725666,1.92436209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359727475,0.94276209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359727668,1.66436209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359728470,1.66436209,105610.0,105600.0,0.40020826]
["bitfinex-derivatives","BTCF0:USTF0",1749359729863,0.94276209,105610.0,105600.0,0.40020826]
["bitfinex-derivatives","BTCF0:USTF0",1749359730064,1.66436209,105610.0,105600.0,0.40020826]
["bitfinex-derivatives","BTCF0:USTF0",1749359732068,1.91436209,105610.0,105600.0,0.40020826]
["bitfinex-derivatives","BTCF0:USTF0",1749359732266,1.66436209,105610.0,105600.0,0.40020826]
["bitfinex-derivatives","BTCF0:USTF0",1749359733372,1.66436209,105610.0,105600.0,0.39615948]
["bitfinex-derivatives","BTCF0:USTF0",1749359734474,1.66436209,105610.0,105600.0,0.40020826]
["bitfinex-derivatives","BTCF0:USTF0",1749359734776,1.66436209,105610.0,105600.0,0.31149472]
["bitfinex-derivatives","BTCF0:USTF0",1749359736375,1.66436209,105610.0,105600.0,0.30744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359736975,1.40383081,105610.0,105600.0,0.30744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359737176,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359737373,1.66436209,105610.0,105600.0,0.28208143]
["bitfinex-derivatives","BTCF0:USTF0",1749359742481,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359743481,1.66436209,105610.0,105600.0,0.28208143]
["bitfinex-derivatives","BTCF0:USTF0",1749359744083,0.94276209,105610.0,105600.0,0.28208143]
["bitfinex-derivatives","BTCF0:USTF0",1749359744381,1.66436209,105610.0,105600.0,0.28208143]
["bitfinex-derivatives","BTCF0:USTF0",1749359746280,0.94276209,105610.0,105600.0,0.28208143]
["bitfinex-derivatives","BTCF0:USTF0",1749359746481,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359746782,0.94276209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359746978,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359747681,1.66436209,105610.0,105600.0,0.28208143]
["bitfinex-derivatives","BTCF0:USTF0",1749359748583,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359749583,0.94276209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359749783,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359750381,0.94276209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359750578,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359751586,1.66436209,105610.0,105600.0,0.28208143]
["bitfinex-derivatives","BTCF0:USTF0",1749359752585,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359753086,0.94276209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359753284,1.66436209,105610.0,105600.0,0.27803265]
["bitfinex-derivatives","BTCF0:USTF0",1749359753579,1.66436209,105610.0,105600.0,0.28208143]
["bitfinex-derivatives","BTCF0:USTF0",1749359754594,1.66436209,105610.0,105600.0,0.31149472]
["bitfinex-derivatives","BTCF0:USTF0",1749359756693,1.66436209,105610.0,105600.0,0.30744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359756992,2.09244209,105610.0,105600.0,0.30744594]
["bitfinex-derivatives","BTCF0:USTF0",1749359757194,2.09244209,105610.0,105600.0,0.34014594]
["bitfinex-derivatives","BTCF0:USTF0",1749359757804,2.09244209,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359760203,1.37084209,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359760404,2.09244209,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359761600,1.37084209,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359761805,2.09244209,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359764612,1.37084209,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359764916,2.09244209,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359765812,1.56632209,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359766006,1.36134156,105610.0,105600.0,0.34419472]
["bitfinex-derivatives","BTCF0:USTF0",1749359766211,1.00907592,105610.0,105600.0,0.29914568]
["bitfinex-derivatives","BTCF0:USTF0",1749359766407,0.93255566,105610.0,105600.0,0.40729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359766603,1.0628213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359768112,1.0628213,105610.0,105600.0,0.76505912]
["bitfinex-derivatives","BTCF0:USTF0",1749359769812,1.0628213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359771011,0.93255566,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359771215,1.0628213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359771414,0.3412213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359771615,1.0628213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359772917,0.93255566,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359773117,1.0628213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359775818,0.3412213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359776021,1.0628213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359776820,0.3412213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359777021,1.0628213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359778322,0.3412213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359778525,1.0628213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359781031,1.0628213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359789838,0.3412213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359790040,1.0940213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359791939,0.3724213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359792136,1.0940213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359793841,1.0940213,105610.0,105600.0,1.19317912]
["bitfinex-derivatives","BTCF0:USTF0",1749359794543,1.0940213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359796340,1.1263213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359796642,1.1263213,105610.0,105600.0,1.19317912]
["bitfinex-derivatives","BTCF0:USTF0",1749359798342,1.1261213,105610.0,105600.0,1.19317912]
["bitfinex-derivatives","BTCF0:USTF0",1749359799943,0.4045213,105610.0,105600.0,1.19317912]
["bitfinex-derivatives","BTCF0:USTF0",1749359800142,1.1261213,105610.0,105600.0,1.19317912]
["bitfinex-derivatives","BTCF0:USTF0",1749359801343,1.1261213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359802042,0.4045213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359802243,1.1261213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359803543,1.1593213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359809251,0.4377213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359809751,1.1593213,105610.0,105600.0,1.04541472]
["bitfinex-derivatives","BTCF0:USTF0",1749359810754,1.1593213,105610.0,105600.0,0.61729472]
["bitfinex-derivatives","BTCF0:USTF0",1749359810950,1.1593213,105610.0,105600.0,0.94957472]
["bitfinex-derivatives","BTCF0:USTF0",1749359813154,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359813453,0.4377213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359813756,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359814553,1.1593213,105610.0,105600.0,0.55111008]
["bitfinex-derivatives","BTCF0:USTF0",1749359814750,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359815553,1.1593213,105610.0,105600.0,0.9751413]
["bitfinex-derivatives","BTCF0:USTF0",1749359816555,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359817559,1.1593213,105610.0,105600.0,0.9751413]
["bitfinex-derivatives","BTCF0:USTF0",1749359818654,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359819863,1.02905566,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359820163,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359821763,0.4377213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359821964,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359822666,0.4377213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359822861,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359825167,0.4377213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359825367,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359825972,1.02905566,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359826269,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359827966,1.1593213,105610.0,105600.0,1.09752926]
["bitfinex-derivatives","BTCF0:USTF0",1749359828167,1.1593213,105610.0,105600.0,0.94976486]
["bitfinex-derivatives","BTCF0:USTF0",1749359831067,1.1593213,105610.0,105600.0,0.83142568]
["bitfinex-derivatives","BTCF0:USTF0",1749359831267,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359832269,0.4377213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359832569,1.1593213,105610.0,105600.0,0.97919008]
["bitfinex-derivatives","BTCF0:USTF0",1749359832974,1.1593213,105610.0,105600.0,1.09754244]
["bitfinex-derivatives","BTCF0:USTF0",1749359833469,1.1593213,105610.0,105600.0,0.94977804]
["bitfinex-derivatives","BTCF0:USTF0",1749359841572,1.1593213,105610.0,105600.0,0.98137804]
["bitfinex-derivatives","BTCF0:USTF0",1749359842078,1.1593213,105610.0,105600.0,1.01287804]
["bitfinex-derivatives","BTCF0:USTF0",1749359842278,1.15920135,105610.0,105600.0,1.01287804]
["bitfinex-derivatives","BTCF0:USTF0",1749359842971,1.15920135,105610.0,105600.0,1.16064244]
["bitfinex-derivatives","BTCF0:USTF0",1749359844677,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359846279,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359846480,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359850783,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359850979,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359852082,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359852283,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359852484,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359852683,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359852982,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359853184,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359853884,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359854096,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359854786,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359854986,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359860990,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359861286,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359872197,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359872496,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359873199,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359873386,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359874092,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359874298,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359874997,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359875300,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359876400,0.43760135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359876698,1.15920135,105610.0,105600.0,1.04229008]
["bitfinex-derivatives","BTCF0:USTF0",1749359879097,1.15920135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359880696,1.12600135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359881099,0.96343571,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359881304,1.09370135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359884709,1.09370135,105610.0,105600.0,1.19315695]
["bitfinex-derivatives","BTCF0:USTF0",1749359884908,1.09370135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359887608,0.37210135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359887811,1.09370135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359889807,0.37210135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359890013,1.09370135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359892209,0.37210135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359892415,1.09370135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359892614,0.37210135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359892914,1.09370135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359893315,0.37210135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359893613,1.09370135,105610.0,105600.0,1.04539255]
["bitfinex-derivatives","BTCF0:USTF0",1749359894614,0.37210135,105610.0,105600.0,0.92702568]
["bitfinex-derivatives","BTCF0:USTF0",1749359894814,1.09370135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359899016,0.37210135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359899215,1.09370135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359900116,1.12470135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359902815,0.40310135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359903014,1.12470135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359904019,0.40310135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359904221,1.12470135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359904821,0.40310135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359905017,1.12470135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359906422,0.40310135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359906627,1.12470135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359907230,0.40310135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359907423,1.12470135,105610.0,105600.0,1.07479008]
["bitfinex-derivatives","BTCF0:USTF0",1749359908527,1.15670135,105610.0,105600.0,1.07471008]
["bitfinex-derivatives","BTCF0:USTF0",1749359909632,0.43510135,105610.0,105600.0,1.07471008]
["bitfinex-derivatives","BTCF0:USTF0",1749359909834,1.15670135,105610.0,105600.0,1.07471008]
["bitfinex-derivatives","BTCF0:USTF0",1749359910433,1.15670135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359911936,0.43510135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359912136,1.15670135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359915740,0.43510135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359915939,1.15670135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359919339,0.43510135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359919642,1.15670135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359922541,0.43510135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359922740,1.15670135,105610.0,105600.0,0.64671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359924643,1.15670135,105610.0,105600.0,0.6173183]
["bitfinex-derivatives","BTCF0:USTF0",1749359925845,0.43510135,105610.0,105600.0,0.6173183]
["bitfinex-derivatives","BTCF0:USTF0",1749359926045,1.15670135,105610.0,105600.0,0.6173183]
["bitfinex-derivatives","BTCF0:USTF0",1749359927045,0.43510135,105610.0,105600.0,0.6173183]
["bitfinex-derivatives","BTCF0:USTF0",1749359927247,1.15670135,105610.0,105600.0,0.61326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359927544,0.43510135,105610.0,105600.0,0.61326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359927746,1.15670135,105610.0,105600.0,0.61326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359930045,0.43510135,105610.0,105600.0,0.61326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359930248,1.15670135,105610.0,105600.0,0.61326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359932546,0.43510135,105610.0,105600.0,0.61326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359932750,1.15670135,105610.0,105600.0,0.61326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359933549,1.15670135,105610.0,105600.0,0.41326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359933851,0.43510135,105610.0,105600.0,0.41326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359934052,1.15670135,105610.0,105600.0,0.41326952]
["bitfinex-derivatives","BTCF0:USTF0",1749359934747,1.15670135,105610.0,105600.0,0.2948969]
["bitfinex-derivatives","BTCF0:USTF0",1749359935046,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359936652,0.43510135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359936951,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359938253,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359939554,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359940051,0.43510135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359940254,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359940755,0.43510135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359941053,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359942156,0.43510135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359942456,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359944759,0.43510135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359944958,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359946462,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359947974,0.43510135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359948267,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359948970,0.43510135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359949265,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359951963,0.43510135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359952167,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359952767,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359953471,0.43510135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359953668,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359953968,0.43510135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359954165,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359955569,0.43510135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359955867,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359956168,0.43510135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359956368,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359957565,1.15670135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359958472,0.43510135,105610.0,105600.0,0.4426613]
["bitfinex-derivatives","BTCF0:USTF0",1749359958674,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359959174,0.43510135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359959374,1.15670135,105610.0,105600.0,0.44671008]
["bitfinex-derivatives","BTCF0:USTF0",1749359959870,1.15670135,105610.0,105600.0,0.35111008]
["bitfinex-derivatives","BTCF0:USTF0",1749359960077,1.53723263,105610.0,105600.0,0.12242546]
["bitfinex-derivatives","BTCF0:USTF0",1749359960278,1.40696699,105610.0,105600.0,0.12242546]
["bitfinex-derivatives","BTCF0:USTF0",1749359960470,1.40696699,105610.0,105600.0,0.4005012]
["bitfinex-derivatives","BTCF0:USTF0",1749359960666,1.40696699,105610.0,105600.0,0.39645242]
["bitfinex-derivatives","BTCF0:USTF0",1749359960979,1.48123423,105610.0,105600.0,0.39645242]
["bitfinex-derivatives","BTCF0:USTF0",1749359961179,1.48123423,105610.0,105600.0,0.27807574]
["bitfinex-derivatives","BTCF0:USTF0",1749359961875,1.48123423,105610.0,105600.0,0.28212452]
["bitfinex-derivatives","BTCF0:USTF0",1749359962077,1.57915423,105610.0,105600.0,0.4005012]
["bitfinex-derivatives","BTCF0:USTF0",1749359962779,1.57915423,105610.0,105600.0,0.39645242]
["bitfinex-derivatives","BTCF0:USTF0",1749359963180,1.57915423,105610.0,105600.0,0.27807574]
["bitfinex-derivatives","BTCF0:USTF0",1749359964681,1.57930195,105610.0,105600.0,0.27807574]
["bitfinex-derivatives","BTCF0:USTF0",1749359967881,1.57930195,105610.0,105600.0,0.28212452]
["bitfinex-derivatives","BTCF0:USTF0",1749359968781,1.57930195,105610.0,105600.0,0.27807574]
["bitfinex-derivatives","BTCF0:USTF0",1749359971792,1.57930195,105610.0,105600.0,0.28212452]
["bitfinex-derivatives","BTCF0:USTF0",1749359972791,1.57930195,105610.0,105600.0,0.27807574]
["bitfinex-derivatives","BTCF0:USTF0",1749359973894,1.57930195,105610.0,105600.0,0.28212452]
["bitfinex-derivatives","BTCF0:USTF0",1749359974692,1.57930195,105610.0,105600.0,0.34124608]
["bitfinex-derivatives","BTCF0:USTF0",1749359975787,1.57930195,105610.0,105600.0,0.3371973]
["bitfinex-derivatives","BTCF0:USTF0",1749359982996,1.57930195,105610.0,105600.0,0.34124608]
["bitfinex-derivatives","BTCF0:USTF0",1749359984692,1.57930195,105610.0,105600.0,0.28212452]
["bitfinex-derivatives","BTCF0:USTF0",1749359985992,1.57930195,105610.0,105600.0,0.27807574]
["bitfinex-derivatives","BTCF0:USTF0",1749359986993,1.57930195,105610.0,105600.0,0.28212452]
["bitfinex-derivatives","BTCF0:USTF0",1749359988195,1.57930195,105610.0,105600.0,0.4005012]
["bitfinex-derivatives","BTCF0:USTF0",1749359990096,1.57930195,105610.0,105600.0,0.31172936]
["bitfinex-derivatives","BTCF0:USTF0",1749359991095,1.57930195,105610.0,105600.0,0.30768058]
["bitfinex-derivatives","BTCF0:USTF0",1749359992100,1.57930195,105610.0,105600.0,0.31172936]
["bitfinex-derivatives","BTCF0:USTF0",1749359992293,1.57930195,105610.0,105600.0,0.34332936]
["bitfinex-derivatives","BTCF0:USTF0",1749359993998,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749359994295,1.57930195,105610.0,105600.0,0.37018058]
["bitfinex-derivatives","BTCF0:USTF0",1749359995599,0.85770195,105610.0,105600.0,0.37018058]
["bitfinex-derivatives","BTCF0:USTF0",1749359995795,1.57930195,105610.0,105600.0,0.37018058]
["bitfinex-derivatives","BTCF0:USTF0",1749359997199,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749359998501,0.85770195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749359998801,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749359999201,1.57930195,105610.0,105600.0,0.37018058]
["bitfinex-derivatives","BTCF0:USTF0",1749360000304,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360001204,1.57930195,105610.0,105600.0,0.37018058]
["bitfinex-derivatives","BTCF0:USTF0",1749360002007,0.85770195,105610.0,105600.0,0.37018058]
["bitfinex-derivatives","BTCF0:USTF0",1749360002204,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360003908,0.85770195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360004111,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360010215,0.85770195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360010402,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360011713,0.85770195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360011913,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360012113,0.85770195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360012303,1.57930195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360012715,1.48138195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360012916,1.90926195,105610.0,105600.0,0.37422936]
["bitfinex-derivatives","BTCF0:USTF0",1749360013215,1.90926195,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360014717,1.90926195,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360016120,1.77899631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360016920,1.87687631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360018724,1.77899631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360020025,1.05739631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360020326,1.77899631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360021028,1.05739631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360021227,1.77899631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360024231,1.05739631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360024424,1.77899631,105610.0,105600.0,0.37663906]
["bitfinex-derivatives","BTCF0:USTF0",1749360024826,1.77899631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360028534,1.05739631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360028834,1.77899631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360029631,1.64873067,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360029837,1.77899631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360032636,1.05739631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360032837,1.77899631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360034538,1.77899631,105610.0,105600.0,0.49501523]
["bitfinex-derivatives","BTCF0:USTF0",1749360040435,1.77899631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360049145,1.05739631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360049345,1.77899631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360053451,1.64873067,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360053651,1.77899631,105610.0,105600.0,0.40622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360059454,1.06264907,105610.0,105600.0,0.28785268]
["bitfinex-derivatives","BTCF0:USTF0",1749360059757,1.06264907,105610.0,105600.0,0.44622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360059957,1.06284907,105610.0,105600.0,0.44622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360060559,1.06184907,105610.0,105600.0,0.44622936]
["bitfinex-derivatives","BTCF0:USTF0",1749360060760,1.06084907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360061165,1.06084907,105610.0,105600.0,0.44418058]
["bitfinex-derivatives","BTCF0:USTF0",1749360062060,1.06084907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360064764,1.06084907,105610.0,105600.0,0.32985268]
["bitfinex-derivatives","BTCF0:USTF0",1749360065866,1.06084907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360068662,0.93058343,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360068967,1.06084907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360070165,1.06084907,105610.0,105600.0,0.44418058]
["bitfinex-derivatives","BTCF0:USTF0",1749360071164,1.06084907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360076070,0.33924907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360076270,1.06084907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360077468,0.33924907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360077674,1.06084907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360082477,1.09394907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360082979,0.37234907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360083179,1.09394907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360086174,1.12644907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360086882,0.40484907,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360087182,0.38535174,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360087481,1.10695174,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360088082,0.41665174,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360088284,1.15730368,105610.0,105600.0,0.44822936]
["bitfinex-derivatives","BTCF0:USTF0",1749360089282,1.15730368,105610.0,105600.0,0.59599376]
["bitfinex-derivatives","BTCF0:USTF0",1749360089979,1.02703804,105610.0,105600.0,0.59599376]
["bitfinex-derivatives","BTCF0:USTF0",1749360090182,1.15730368,105610.0,105600.0,0.59599376]
["bitfinex-derivatives","BTCF0:USTF0",1749360090783,1.15710368,105610.0,105600.0,0.59599376]
["bitfinex-derivatives","BTCF0:USTF0",1749360092884,1.02683804,105610.0,105600.0,0.59599376]
["bitfinex-derivatives","BTCF0:USTF0",1749360093087,1.15710368,105610.0,105600.0,0.59599376]
["bitfinex-derivatives","BTCF0:USTF0",1749360093386,1.15710368,105610.0,105600.0,0.56399376]
["bitfinex-derivatives","BTCF0:USTF0",1749360095984,1.15710368,105610.0,105600.0,0.53309376]
["bitfinex-derivatives","BTCF0:USTF0",1749360096790,1.15710368,105610.0,105600.0,0.50149376]
["bitfinex-derivatives","BTCF0:USTF0",1749360097782,1.02683804,105610.0,105600.0,0.50149376]
["bitfinex-derivatives","BTCF0:USTF0",1749360097987,1.15710368,105610.0,105600.0,0.50149376]
["bitfinex-derivatives","BTCF0:USTF0",1749360099998,1.15710368,105610.0,105600.0,0.35372936]
["bitfinex-derivatives","BTCF0:USTF0",1749360103402,0.43550368,105610.0,105600.0,0.35372936]
["bitfinex-derivatives","BTCF0:USTF0",1749360103806,1.15710368,105610.0,105600.0,0.35372936]
["bitfinex-derivatives","BTCF0:USTF0",1749360106006,0.43550368,105610.0,105600.0,0.35372936]
["bitfinex-derivatives","BTCF0:USTF0",1749360106307,1.15710368,105610.0,105600.0,0.35372936]
["bitfinex-derivatives","BTCF0:USTF0",1749360106606,1.09330368,105610.0,105600.0,0.35372936]
["bitfinex-derivatives","BTCF0:USTF0",1749360106906,1.09330368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360107906,1.12410368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360108906,1.15700368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360109206,0.43540368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360109507,1.15700368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360111608,0.43540368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360111807,1.15700368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360113407,0.43540368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360113706,1.15700368,105610.0,105600.0,0.44562936]
["bitfinex-derivatives","BTCF0:USTF0",1749360114907,1.15700368,105610.0,105600.0,0.59339376]
["bitfinex-derivatives","BTCF0:USTF0",1749360116614,1.15700368,105610.0,105600.0,0.56289376]
["bitfinex-derivatives","BTCF0:USTF0",1749360117806,1.15700368,105610.0,105600.0,0.55884498]
["bitfinex-derivatives","BTCF0:USTF0",1749360118213,1.15700368,105610.0,105600.0,0.52874498]
["bitfinex-derivatives","BTCF0:USTF0",1749360118410,1.15700368,105610.0,105600.0,0.45744498]
["bitfinex-derivatives","BTCF0:USTF0",1749360118614,1.15700368,105610.0,105600.0,0.75744498]
["bitfinex-derivatives","BTCF0:USTF0",1749360122516,0.43540368,105610.0,105600.0,0.75744498]
["bitfinex-derivatives","BTCF0:USTF0",1749360122719,1.15700368,105610.0,105600.0,0.75744498]
["bitfinex-derivatives","BTCF0:USTF0",1749360128316,1.15700368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360130520,0.43540368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360130721,1.15700368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360131720,0.43540368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360131921,1.15700368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360132110,0.43540368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360132317,1.15700368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360133124,1.15700368,105610.0,105600.0,0.64278058]
["bitfinex-derivatives","BTCF0:USTF0",1749360141123,0.43540368,105610.0,105600.0,0.64278058]
["bitfinex-derivatives","BTCF0:USTF0",1749360141332,1.15700368,105610.0,105600.0,0.64278058]
["bitfinex-derivatives","BTCF0:USTF0",1749360142930,1.15700368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360144230,0.43540368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360144430,1.15700368,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360150437,0.96771758,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360155031,0.96771758,105610.0,105600.0,0.64278058]
["bitfinex-derivatives","BTCF0:USTF0",1749360159743,0.24611758,105610.0,105600.0,0.64278058]
["bitfinex-derivatives","BTCF0:USTF0",1749360159943,0.96771758,105610.0,105600.0,0.64278058]
["bitfinex-derivatives","BTCF0:USTF0",1749360164847,0.94866564,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360168557,0.94866564,105610.0,105600.0,0.79459376]
["bitfinex-derivatives","BTCF0:USTF0",1749360169262,0.22706564,105610.0,105600.0,0.79459376]
["bitfinex-derivatives","BTCF0:USTF0",1749360169451,0.94866564,105610.0,105600.0,0.79459376]
["bitfinex-derivatives","BTCF0:USTF0",1749360171860,0.22706564,105610.0,105600.0,0.79459376]
["bitfinex-derivatives","BTCF0:USTF0",1749360172051,0.94866564,105610.0,105600.0,0.79459376]
["bitfinex-derivatives","BTCF0:USTF0",1749360173661,0.94866564,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360173858,0.22706564,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360174161,0.94866564,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360178966,0.22706564,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360179466,0.94866564,105610.0,105600.0,0.79054498]
["bitfinex-derivatives","BTCF0:USTF0",1749360181161,0.94866564,105610.0,105600.0,0.82074498]
["bitfinex-derivatives","BTCF0:USTF0",1749360182268,0.22706564,105610.0,105600.0,0.82074498]
["bitfinex-derivatives","BTCF0:USTF0",1749360182563,0.94866564,105610.0,105600.0,0.82074498]
["bitfinex-derivatives","BTCF0:USTF0",1749360182763,0.94866564,105610.0,105600.0,0.82479376]
["bitfinex-derivatives","BTCF0:USTF0",1749360183169,0.94866564,105610.0,105600.0,0.70641708]
["bitfinex-derivatives","BTCF0:USTF0",1749360185466,0.7216,105610.0,105600.0,0.86978272]
["bitfinex-derivatives","BTCF0:USTF0",1749360185662,0.34486422,105640.0,105610.0,0.1892859]
["bitfinex-derivatives","BTCF0:USTF0",1749360185663,0.49106564,105620.0,105610.0,0.1892859]
["bitfinex-derivatives","BTCF0:USTF0",1749360185968,0.49106564,105620.0,105610.0,1.30758397]
["bitfinex-derivatives","BTCF0:USTF0",1749360186165,0.49106564,105620.0,105610.0,1.17731833]
["bitfinex-derivatives","BTCF0:USTF0",1749360186656,0.3608,105620.0,105610.0,1.17731833]
["bitfinex-derivatives","BTCF0:USTF0",1749360186861,0.3618,105620.0,105610.0,1.30758397]
["bitfinex-derivatives","BTCF0:USTF0",1749360187062,0.3618,105620.0,105610.0,1.33699718]
["bitfinex-derivatives","BTCF0:USTF0",1749360187566,0.362,105620.0,105610.0,1.58483521]
["bitfinex-derivatives","BTCF0:USTF0",1749360188154,0.362,105620.0,105610.0,1.45456957]
["bitfinex-derivatives","BTCF0:USTF0",1749360188359,0.3618,105620.0,105610.0,1.58483521]
["bitfinex-derivatives","BTCF0:USTF0",1749360189267,0.362,105620.0,105610.0,1.58483521]
["bitfinex-derivatives","BTCF0:USTF0",1749360189467,0.362,105620.0,105610.0,1.7324363]
["bitfinex-derivatives","BTCF0:USTF0",1749360190161,0.362,105620.0,105610.0,1.60217066]
["bitfinex-derivatives","BTCF0:USTF0",1749360190366,0.362,105620.0,105610.0,1.7324363]
["bitfinex-derivatives","BTCF0:USTF0",1749360190567,0.49226564,105620.0,105610.0,1.52620187]
["bitfinex-derivatives","BTCF0:USTF0",1749360191471,0.49226564,105620.0,105610.0,1.33683387]
["bitfinex-derivatives","BTCF0:USTF0",1749360198771,0.49226564,105620.0,105610.0,1.45476206]
["bitfinex-derivatives","BTCF0:USTF0",1749360198976,0.13146564,105620.0,105610.0,1.45476206]
["bitfinex-derivatives","BTCF0:USTF0",1749360199177,0.49226564,105620.0,105610.0,1.45476206]
["bitfinex-derivatives","BTCF0:USTF0",1749360201178,0.49226564,105620.0,105610.0,1.45881084]
["bitfinex-derivatives","BTCF0:USTF0",1749360202080,0.362,105620.0,105610.0,1.45881084]
["bitfinex-derivatives","BTCF0:USTF0",1749360202282,0.49226564,105620.0,105610.0,1.45881084]
["bitfinex-derivatives","BTCF0:USTF0",1749360202478,0.49226564,105620.0,105610.0,1.34088265]
["bitfinex-derivatives","BTCF0:USTF0",1749360202969,0.49226564,105620.0,105610.0,1.45881174]
["bitfinex-derivatives","BTCF0:USTF0",1749360203383,0.49226564,105620.0,105610.0,1.34088265]
["bitfinex-derivatives","BTCF0:USTF0",1749360207084,0.62253128,105620.0,105610.0,0.68859701]
["bitfinex-derivatives","BTCF0:USTF0",1749360207386,0.90849928,105620.0,105610.0,1.08688851]
["bitfinex-derivatives","BTCF0:USTF0",1749360208987,0.71923128,105620.0,105610.0,1.08688851]
["bitfinex-derivatives","BTCF0:USTF0",1749360209785,1.08003128,105620.0,105610.0,1.08688851]
["bitfinex-derivatives","BTCF0:USTF0",1749360210588,1.26930018,105620.0,105610.0,0.65896851]
["bitfinex-derivatives","BTCF0:USTF0",1749360210889,1.26930018,105620.0,105610.0,1.08700851]
["bitfinex-derivatives","BTCF0:USTF0",1749360213591,1.08003128,105620.0,105610.0,1.08700851]
["bitfinex-derivatives","BTCF0:USTF0",1749360214493,1.08003128,105620.0,105610.0,1.2346096]
["bitfinex-derivatives","BTCF0:USTF0",1749360215496,1.08003128,105620.0,105610.0,1.11663701]
["bitfinex-derivatives","BTCF0:USTF0",1749360215702,0.94976564,105620.0,105610.0,0.81886265]
["bitfinex-derivatives","BTCF0:USTF0",1749360215892,1.07983128,105620.0,105610.0,1.24698265]
["bitfinex-derivatives","BTCF0:USTF0",1749360216092,1.08003128,105620.0,105610.0,1.14861701]
["bitfinex-derivatives","BTCF0:USTF0",1749360216992,0.8195,105620.0,105610.0,1.14861701]
["bitfinex-derivatives","BTCF0:USTF0",1749360217192,1.08003128,105620.0,105610.0,1.14861701]
["bitfinex-derivatives","BTCF0:USTF0",1749360220196,0.94976564,105620.0,105610.0,1.14861701]
["bitfinex-derivatives","BTCF0:USTF0",1749360222495,0.58896564,105620.0,105610.0,1.14861701]
["bitfinex-derivatives","BTCF0:USTF0",1749360222797,0.58896564,105620.0,105610.0,1.17871701]
["bitfinex-derivatives","BTCF0:USTF0",1749360224198,0.4587,105620.0,105610.0,1.17871701]
["bitfinex-derivatives","BTCF0:USTF0",1749360224399,0.58896564,105620.0,105610.0,1.17871701]
["bitfinex-derivatives","BTCF0:USTF0",1749360226801,0.22816564,105620.0,105610.0,1.17871701]
["bitfinex-derivatives","BTCF0:USTF0",1749360227201,0.58896564,105620.0,105610.0,1.17871701]
["bitfinex-derivatives","BTCF0:USTF0",1749360227698,0.22816564,105620.0,105610.0,1.21141701]
["bitfinex-derivatives","BTCF0:USTF0",1749360227892,0.58896564,105620.0,105610.0,1.41765144]
["bitfinex-derivatives","BTCF0:USTF0",1749360229199,0.55746564,105620.0,105610.0,1.41765144]
["bitfinex-derivatives","BTCF0:USTF0",1749360231804,0.19666564,105620.0,105610.0,1.41765144]
["bitfinex-derivatives","BTCF0:USTF0",1749360232102,0.55746564,105620.0,105610.0,1.41765144]
["bitfinex-derivatives","BTCF0:USTF0",1749360233297,0.3942,105620.0,105610.0,1.41765144]
["bitfinex-derivatives","BTCF0:USTF0",1749360233499,0.52446564,105620.0,105610.0,1.41765144]
["bitfinex-derivatives","BTCF0:USTF0",1749360235706,0.52446564,105620.0,105610.0,1.27005035]
["bitfinex-derivatives","BTCF0:USTF0",1749360238608,0.52446564,105620.0,105610.0,1.26600157]
["bitfinex-derivatives","BTCF0:USTF0",1749360239211,0.52446564,105620.0,105610.0,1.41385289]
["bitfinex-derivatives","BTCF0:USTF0",1749360239608,0.52446564,105620.0,105610.0,1.27005035]
["bitfinex-derivatives","BTCF0:USTF0",1749360240109,0.52446564,105620.0,105610.0,1.41790395]
["bitfinex-derivatives","BTCF0:USTF0",1749360240410,0.52446564,105620.0,105610.0,1.27005035]
["bitfinex-derivatives","BTCF0:USTF0",1749360241007,0.52446564,105620.0,105610.0,1.41790578]
["bitfinex-derivatives","BTCF0:USTF0",1749360241812,0.49226564,105620.0,105610.0,1.41790578]
["bitfinex-derivatives","BTCF0:USTF0",1749360242809,0.13146564,105620.0,105610.0,1.41790578]
["bitfinex-derivatives","BTCF0:USTF0",1749360243010,0.49226564,105620.0,105610.0,1.41790578]
["bitfinex-derivatives","BTCF0:USTF0",1749360243518,0.49226564,105620.0,105610.0,1.27005035]
["bitfinex-derivatives","BTCF0:USTF0",1749360244415,0.49226564,105620.0,105610.0,1.41791776]
["bitfinex-derivatives","BTCF0:USTF0",1749360244917,0.13146564,105620.0,105610.0,1.41791776]
["bitfinex-derivatives","BTCF0:USTF0",1749360245110,0.49226564,105620.0,105610.0,1.21168333]
["bitfinex-derivatives","BTCF0:USTF0",1749360245515,0.13146564,105620.0,105610.0,1.21168333]
["bitfinex-derivatives","BTCF0:USTF0",1749360245714,0.49226564,105620.0,105610.0,1.21168333]
["bitfinex-derivatives","BTCF0:USTF0",1749360246017,0.49206564,105620.0,105610.0,1.21168333]
["bitfinex-derivatives","BTCF0:USTF0",1749360249126,0.49206564,105620.0,105610.0,1.41791776]
["bitfinex-derivatives","BTCF0:USTF0",1749360249331,0.49206564,105620.0,105610.0,1.51583776]
["bitfinex-derivatives","BTCF0:USTF0",1749360254727,0.13126564,105620.0,105610.0,1.51583776]
["bitfinex-derivatives","BTCF0:USTF0",1749360254930,0.49206564,105620.0,105610.0,1.36797035]
["bitfinex-derivatives","BTCF0:USTF0",1749360258032,0.13126564,105620.0,105610.0,1.36797035]
["bitfinex-derivatives","BTCF0:USTF0",1749360258233,0.49206564,105620.0,105610.0,1.36797035]
["bitfinex-derivatives","BTCF0:USTF0",1749360258737,0.62233128,105620.0,105610.0,1.36797035]
["bitfinex-derivatives","BTCF0:USTF0",1749360258938,0.65293128,105620.0,105610.0,1.36797035]
["bitfinex-derivatives","BTCF0:USTF0",1749360259439,0.52266564,105620.0,105610.0,1.36797035]
["bitfinex-derivatives","BTCF0:USTF0",1749360259940,0.52266564,105620.0,105610.0,1.36392157]
["bitfinex-derivatives","BTCF0:USTF0",1749360260438,0.52266564,105620.0,105610.0,0.83788157]
["bitfinex-derivatives","BTCF0:USTF0",1749360260637,0.52266564,105620.0,105610.0,1.36368157]
["bitfinex-derivatives","BTCF0:USTF0",1749360260835,0.68563128,105620.0,105610.0,1.36368157]
["bitfinex-derivatives","BTCF0:USTF0",1749360261036,0.68563128,105620.0,105610.0,1.36773035]
["bitfinex-derivatives","BTCF0:USTF0",1749360261439,0.68563128,105620.0,105610.0,1.27303035]
["bitfinex-derivatives","BTCF0:USTF0",1749360261638,0.71743128,105620.0,105610.0,1.27303035]
["bitfinex-derivatives","BTCF0:USTF0",1749360262343,0.71743128,105620.0,105610.0,1.42097661]
["bitfinex-derivatives","BTCF0:USTF0",1749360263541,0.71743128,105620.0,105610.0,1.32305661]
["bitfinex-derivatives","BTCF0:USTF0",1749360264343,1.07823128,105620.0,105610.0,1.32305661]
["bitfinex-derivatives","BTCF0:USTF0",1749360267846,0.35663128,105620.0,105610.0,1.32305661]
["bitfinex-derivatives","BTCF0:USTF0",1749360268144,1.07823128,105620.0,105610.0,1.32305661]
["bitfinex-derivatives","BTCF0:USTF0",1749360268647,0.35663128,105620.0,105610.0,1.32305661]
["bitfinex-derivatives","BTCF0:USTF0",1749360269048,1.07823128,105620.0,105610.0,1.32305661]
["bitfinex-derivatives","BTCF0:USTF0",1749360271249,0.35663128,105620.0,105610.0,1.32305661]
["bitfinex-derivatives","BTCF0:USTF0",1749360271448,1.07823128,105620.0,105610.0,1.11682218]
["bitfinex-derivatives","BTCF0:USTF0",1749360271949,0.35663128,105620.0,105610.0,1.11682218]
["bitfinex-derivatives","BTCF0:USTF0",1749360272152,1.07823128,105620.0,105610.0,1.11682218]
["bitfinex-derivatives","BTCF0:USTF0",1749360274042,0.35663128,105620.0,105610.0,1.11682218]
["bitfinex-derivatives","BTCF0:USTF0",1749360274250,1.07823128,105620.0,105610.0,1.11682218]
["bitfinex-derivatives","BTCF0:USTF0",1749360274650,1.07823128,105620.0,105610.0,0.68894218]
["bitfinex-derivatives","BTCF0:USTF0",1749360274856,1.26750178,105620.0,105610.0,0.68894218]
["bitfinex-derivatives","BTCF0:USTF0",1749360275052,1.28750178,105620.0,105610.0,1.08715755]
["bitfinex-derivatives","BTCF0:USTF0",1749360275255,1.28750178,105620.0,105610.0,1.08310877]
["bitfinex-derivatives","BTCF0:USTF0",1749360276250,1.28750178,105620.0,105610.0,1.08715755]
["bitfinex-derivatives","BTCF0:USTF0",1749360276452,1.84560742,105620.0,105610.0,0.65931755]
["bitfinex-derivatives","BTCF0:USTF0",1749360277457,1.84560742,105620.0,105610.0,0.54099592]
["bitfinex-derivatives","BTCF0:USTF0",1749360277660,1.84560742,105620.0,105610.0,0.65931755]
["bitfinex-derivatives","BTCF0:USTF0",1749360277958,1.84560742,105620.0,105610.0,0.54099592]
["bitfinex-derivatives","BTCF0:USTF0",1749360279561,1.84560742,105620.0,105610.0,0.28099592]
["bitfinex-derivatives","BTCF0:USTF0",1749360280455,1.84560742,105620.0,105610.0,0.36965901]
["bitfinex-derivatives","BTCF0:USTF0",1749360280660,1.84560742,105620.0,105610.0,0.39931755]
["bitfinex-derivatives","BTCF0:USTF0",1749360281159,1.12400742,105620.0,105610.0,0.39931755]
["bitfinex-derivatives","BTCF0:USTF0",1749360281361,1.84560742,105620.0,105610.0,0.39931755]
["bitfinex-derivatives","BTCF0:USTF0",1749360281563,1.84560742,105620.0,105610.0,0.36965207]
["bitfinex-derivatives","BTCF0:USTF0",1749360282461,1.84560742,105620.0,105610.0,0.29965207]
["bitfinex-derivatives","BTCF0:USTF0",1749360283761,1.84560742,105620.0,105610.0,0.4179737]
["bitfinex-derivatives","BTCF0:USTF0",1749360283958,1.84560742,105620.0,105610.0,0.29965207]
["bitfinex-derivatives","BTCF0:USTF0",1749360284163,1.94352742,105620.0,105610.0,0.29965207]
["bitfinex-derivatives","BTCF0:USTF0",1749360284864,1.94352742,105620.0,105610.0,0.35873655]
["bitfinex-derivatives","BTCF0:USTF0",1749360286164,1.84560742,105620.0,105610.0,0.35873655]
["bitfinex-derivatives","BTCF0:USTF0",1749360286365,1.12400742,105620.0,105610.0,0.35873655]
["bitfinex-derivatives","BTCF0:USTF0",1749360286565,1.84560742,105620.0,105610.0,0.35873655]
["bitfinex-derivatives","BTCF0:USTF0",1749360289875,1.71534178,105620.0,105610.0,0.35873655]
["bitfinex-derivatives","BTCF0:USTF0",1749360290176,1.84560742,105620.0,105610.0,0.35873655]
["bitfinex-derivatives","BTCF0:USTF0",1749360292078,0.9951705,105620.0,105610.0,0.35873655]
["bitfinex-derivatives","BTCF0:USTF0",1749360292280,1.68366178,105620.0,105610.0,0.35873655]
["bitfinex-derivatives","BTCF0:USTF0",1749360292476,1.68366178,105620.0,105610.0,0.42233655]
["bitfinex-derivatives","BTCF0:USTF0",1749360292871,1.68386178,105620.0,105610.0,0.42233655]
["bitfinex-derivatives","BTCF0:USTF0",1749360294777,1.68386178,105620.0,105610.0,0.36325207]
["bitfinex-derivatives","BTCF0:USTF0",1749360296181,0.96226178,105620.0,105610.0,0.36325207]
["bitfinex-derivatives","BTCF0:USTF0",1749360296383,1.68386178,105620.0,105610.0,0.36325207]
["bitfinex-derivatives","BTCF0:USTF0",1749360302384,1.68386178,105620.0,105610.0,0.4815737]
["bitfinex-derivatives","BTCF0:USTF0",1749360303885,1.68386178,105620.0,105610.0,0.36325207]
["bitfinex-derivatives","BTCF0:USTF0",1749360304480,1.68386178,105620.0,105610.0,0.4815737]
["bitfinex-derivatives","BTCF0:USTF0",1749360304682,1.68386178,105620.0,105610.0,0.36325207]
["bitfinex-derivatives","BTCF0:USTF0",1749360305089,1.68386178,105620.0,105610.0,0.4815737]
["bitfinex-derivatives","BTCF0:USTF0",1749360305385,1.68386178,105620.0,105610.0,0.39291755]
["bitfinex-derivatives","BTCF0:USTF0",1749360306988,0.96226178,105620.0,105610.0,0.39291755]
["bitfinex-derivatives","BTCF0:USTF0",1749360307280,1.68386178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360307477,0.96226178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360307676,1.68386178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360309588,1.71526178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360309789,0.99366178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360310087,1.71526178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360310778,0.99366178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360310980,1.71526178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360313475,1.35446178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360313681,1.71526178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360314380,0.99366178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360314584,1.71526178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360314779,0.99366178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360315083,1.71526178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360318993,0.99366178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360319292,1.71526178,105620.0,105610.0,0.37525631]
["bitfinex-derivatives","BTCF0:USTF0",1749360319494,1.71526178,105620.0,105610.0,0.34215631]
["bitfinex-derivatives","BTCF0:USTF0",1749360323392,1.71506178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360323789,0.99346178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360323990,1.71506178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360324795,0.99346178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360324993,1.71506178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360325695,0.99346178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360325993,1.71506178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360328189,0.99346178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360328394,1.71506178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360330094,1.28710178,105620.0,105610.0,0.31165631]
["bitfinex-derivatives","BTCF0:USTF0",1749360330398,1.68350178,105620.0,105610.0,0.34355631]
["bitfinex-derivatives","BTCF0:USTF0",1749360330598,1.68350178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360332293,0.53410178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360332493,1.25570178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360335698,0.53410178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360336097,1.25570178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360338702,0.53410178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360338903,1.25570178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360341206,1.28570178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360344014,0.56410178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360344214,1.28570178,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360348218,1.0251705,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360348414,0.7226,105620.0,105610.0,0.40515631]
["bitfinex-derivatives","BTCF0:USTF0",1749360348615,0.85286564,105620.0,105610.0,0.45478094]
["bitfinex-derivatives","BTCF0:USTF0",1749360348919,0.85306564,105620.0,105610.0,0.45478094]
["bitfinex-derivatives","BTCF0:USTF0",1749360350316,0.85306564,105620.0,105610.0,0.57309928]
["bitfinex-derivatives","BTCF0:USTF0",1749360350517,0.85306564,105620.0,105610.0,0.42515302]
["bitfinex-derivatives","BTCF0:USTF0",1749360350916,0.85306564,105620.0,105610.0,0.87504658]
["bitfinex-derivatives","BTCF0:USTF0",1749360350917,0.85286564,105620.0,105610.0,0.87504658]
["bitfinex-derivatives","BTCF0:USTF0",1749360351120,0.85306564,105620.0,105610.0,0.87504658]
["bitfinex-derivatives","BTCF0:USTF0",1749360351313,0.85286564,105620.0,105610.0,1.08128101]
["bitfinex-derivatives","BTCF0:USTF0",1749360351517,0.85286564,105620.0,105610.0,0.87504658]
["bitfinex-derivatives","BTCF0:USTF0",1749360351813,0.85306564,105620.0,105610.0,0.87504658]
["bitfinex-derivatives","BTCF0:USTF0",1749360352921,0.85306564,105620.0,105610.0,0.97288658]
["bitfinex-derivatives","BTCF0:USTF0",1749360356424,0.49226564,105620.0,105610.0,0.97288658]
["bitfinex-derivatives","BTCF0:USTF0",1749360357625,0.13146564,105620.0,105610.0,0.97288658]
["bitfinex-derivatives","BTCF0:USTF0",1749360357819,0.49226564,105620.0,105610.0,0.97288658]
["bitfinex-derivatives","BTCF0:USTF0",1749360359324,0.13146564,105620.0,105610.0,0.97288658]
["bitfinex-derivatives","BTCF0:USTF0",1749360359519,0.49226564,105620.0,105610.0,0.97288658]
["bitfinex-derivatives","BTCF0:USTF0",1749360362824,0.362,105620.0,105610.0,0.97288658]
["bitfinex-derivatives","BTCF0:USTF0",1749360363027,0.362,105620.0,105610.0,1.16225458]
["bitfinex-derivatives","BTCF0:USTF0",1749360363330,0.3618,105620.0,105610.0,1.01430832]
["bitfinex-derivatives","BTCF0:USTF0",1749360363525,0.3618,105620.0,105610.0,1.22054275]
["bitfinex-derivatives","BTCF0:USTF0",1749360363727,0.362,105620.0,105610.0,1.22054275]
["bitfinex-derivatives","BTCF0:USTF0",1749360367328,0.3618,105620.0,105610.0,1.22054275]
["bitfinex-derivatives","BTCF0:USTF0",1749360367734,0.362,105620.0,105610.0,1.22054275]
["bitfinex-derivatives","BTCF0:USTF0",1749360373738,0.0012,105620.0,105610.0,1.22054275]
["bitfinex-derivatives","BTCF0:USTF0",1749360373935,0.362,105620.0,105610.0,1.22054275]
["bitfinex-derivatives","BTCF0:USTF0",1749360374634,0.0012,105620.0,105610.0,1.22054275]
["bitfinex-derivatives","BTCF0:USTF0",1749360374840,0.362,105620.0,105610.0,1.36813647]
["bitfinex-derivatives","BTCF0:USTF0",1749360375337,0.362,105620.0,105610.0,1.16190204]
["bitfinex-derivatives","BTCF0:USTF0",1749360375538,0.362,105620.0,105610.0,0.97253404]
["bitfinex-derivatives","BTCF0:USTF0",1749360376438,0.362,105620.0,105610.0,1.16190204]
["bitfinex-derivatives","BTCF0:USTF0",1749360376638,0.362,105620.0,105610.0,0.97253404]
["bitfinex-derivatives","BTCF0:USTF0",1749360376833,0.3618,105620.0,105610.0,0.97253404]
["bitfinex-derivatives","BTCF0:USTF0",1749360377136,0.362,105620.0,105610.0,0.97253404]
["bitfinex-derivatives","BTCF0:USTF0",1749360377639,0.36604878,105620.0,105610.0,0.96848526]
["bitfinex-derivatives","BTCF0:USTF0",1749360378036,0.00524878,105620.0,105610.0,1.6489189]
["bitfinex-derivatives","BTCF0:USTF0",1749360378441,0.00524878,105620.0,105610.0,1.50132518]
["bitfinex-derivatives","BTCF0:USTF0",1749360378442,0.00504878,105620.0,105610.0,1.50132518]
["bitfinex-derivatives","BTCF0:USTF0",1749360378637,0.0012,105620.0,105610.0,1.31195718]
["bitfinex-derivatives","BTCF0:USTF0",1749360379233,0.0012,105620.0,105610.0,1.50132518]
["bitfinex-derivatives","BTCF0:USTF0",1749360379434,0.0012,105620.0,105610.0,1.2407939]
["bitfinex-derivatives","BTCF0:USTF0",1749360379630,0.00524878,105620.0,105610.0,1.2407939]
["bitfinex-derivatives","BTCF0:USTF0",1749360379831,0.00524878,105620.0,105610.0,1.50132518]
["bitfinex-derivatives","BTCF0:USTF0",1749360380330,0.00524878,105620.0,105610.0,1.79741207]
["bitfinex-derivatives","BTCF0:USTF0",1749360380840,8e-08,105620.0,105610.0,1.79741207]
["bitfinex-derivatives","BTCF0:USTF0",1749360381742,0.3608,105630.0,105620.0,0.1892702]
["bitfinex-derivatives","BTCF0:USTF0",1749360381941,0.3608,105630.0,105620.0,1.5506421]
["bitfinex-derivatives","BTCF0:USTF0",1749360382842,0.3628,105630.0,105620.0,1.5506421]
["bitfinex-derivatives","BTCF0:USTF0",1749360383833,0.363,105630.0,105620.0,1.5506421]
["bitfinex-derivatives","BTCF0:USTF0",1749360384342,0.365,105630.0,105620.0,1.5506421]
["bitfinex-derivatives","BTCF0:USTF0",1749360390041,0.0042,105630.0,105620.0,1.5506421]
["bitfinex-derivatives","BTCF0:USTF0",1749360390241,0.0042,105630.0,105620.0,1.34394148]
["bitfinex-derivatives","BTCF0:USTF0",1749360391033,0.0042,105630.0,105620.0,1.70474148]
["bitfinex-derivatives","BTCF0:USTF0",1749360391639,1e-07,105630.0,105620.0,2.10071816]
["bitfinex-derivatives","BTCF0:USTF0",1749360391940,0.03244177,105640.0,105630.0,0.1892522]
["bitfinex-derivatives","BTCF0:USTF0",1749360392141,0.03244177,105640.0,105630.0,1.06634549]
["bitfinex-derivatives","BTCF0:USTF0",1749360392342,7e-08,105640.0,105630.0,1.00465329]
["bitfinex-derivatives","BTCF0:USTF0",1749360392543,0.3608,105680.0,105640.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1749360392751,0.4256,105680.0,105670.0,0.43748224]
["bitfinex-derivatives","BTCF0:USTF0",1749360392939,0.55586564,105680.0,105670.0,1.1877596]
["bitfinex-derivatives","BTCF0:USTF0",1749360393241,0.55606564,105680.0,105670.0,1.1877596]
["bitfinex-derivatives","BTCF0:USTF0",1749360393747,0.55606564,105680.0,105670.0,1.2184596]
["bitfinex-derivatives","BTCF0:USTF0",1749360393947,0.55606564,105680.0,105670.0,1.29202164]
["bitfinex-derivatives","BTCF0:USTF0",1749360394243,0.55806564,105680.0,105670.0,1.29202164]
["bitfinex-derivatives","BTCF0:USTF0",1749360395134,0.4298,105680.0,105670.0,1.161756]
["bitfinex-derivatives","BTCF0:USTF0",1749360396443,0.4298,105680.0,105670.0,1.23590394]
["bitfinex-derivatives","BTCF0:USTF0",1749360398847,0.4318,105680.0,105670.0,1.23590394]
["bitfinex-derivatives","BTCF0:USTF0",1749360399643,0.4288,105680.0,105670.0,1.23590394]
["bitfinex-derivatives","BTCF0:USTF0",1749360399844,0.4268,105680.0,105670.0,1.23590394]
["bitfinex-derivatives","BTCF0:USTF0",1749360400143,0.4278,105680.0,105670.0,1.23590394]
["bitfinex-derivatives","BTCF0:USTF0",1749360404357,0.4278,105680.0,105670.0,1.17190394]
["bitfinex-derivatives","BTCF0:USTF0",1749360408354,0.067,105680.0,105670.0,1.17190394]
["bitfinex-derivatives","BTCF0:USTF0",1749360408555,0.4278,105680.0,105670.0,1.17190394]
["bitfinex-derivatives","BTCF0:USTF0",1749360409054,0.43184878,105680.0,105670.0,1.17190394]
["bitfinex-derivatives","BTCF0:USTF0",1749360409455,0.43184878,105680.0,105670.0,1.14120394]
["bitfinex-derivatives","BTCF0:USTF0",1749360411255,0.56208532,105680.0,105670.0,0.60992394]
["bitfinex-derivatives","BTCF0:USTF0",1749360411456,0.56208532,105680.0,105670.0,0.6003619]
["bitfinex-derivatives","BTCF0:USTF0",1749360411457,0.92288532,105680.0,105670.0,0.6003619]
["bitfinex-derivatives","BTCF0:USTF0",1749360411656,1.11204802,105680.0,105670.0,1.0325619]
["bitfinex-derivatives","BTCF0:USTF0",1749360411864,0.92288532,105680.0,105670.0,1.0325619]
["bitfinex-derivatives","BTCF0:USTF0",1749360412562,0.92288532,105680.0,105670.0,1.0326019]
["bitfinex-derivatives","BTCF0:USTF0",1749360414759,0.92288532,105680.0,105670.0,1.04215523]
["bitfinex-derivatives","BTCF0:USTF0",1749360421265,0.92288532,105680.0,105670.0,1.1595727]
["bitfinex-derivatives","BTCF0:USTF0",1749360422669,0.79264878,105680.0,105670.0,1.1595727]
["bitfinex-derivatives","BTCF0:USTF0",1749360423366,0.79244878,105680.0,105670.0,1.1595727]
["bitfinex-derivatives","BTCF0:USTF0",1749360424572,0.07084878,105680.0,105670.0,1.1595727]
["bitfinex-derivatives","BTCF0:USTF0",1749360424775,0.79244878,105680.0,105670.0,1.1595727]
["bitfinex-derivatives","BTCF0:USTF0",1749360425070,0.79244878,105680.0,105670.0,1.04215523]
["bitfinex-derivatives","BTCF0:USTF0",1749360426675,0.92268532,105680.0,105670.0,1.04215523]
["bitfinex-derivatives","BTCF0:USTF0",1749360427370,0.72764878,105680.0,105670.0,1.04215523]
["bitfinex-derivatives","BTCF0:USTF0",1749360427680,0.00604878,105680.0,105670.0,1.38227859]
["bitfinex-derivatives","BTCF0:USTF0",1749360427872,0.00624878,105680.0,105670.0,1.38227859]
["bitfinex-derivatives","BTCF0:USTF0",1749360429567,0.00624878,105680.0,105670.0,1.31186997]
["bitfinex-derivatives","BTCF0:USTF0",1749360430568,0.00604878,105680.0,105670.0,1.31186997]
["bitfinex-derivatives","BTCF0:USTF0",1749360430866,0.00624878,105680.0,105670.0,1.31186997]
["bitfinex-derivatives","BTCF0:USTF0",1749360431173,0.00624878,105680.0,105670.0,1.44210651]
["bitfinex-derivatives","BTCF0:USTF0",1749360437578,0.00624878,105680.0,105670.0,1.31186997]
["bitfinex-derivatives","BTCF0:USTF0",1749360448081,0.00624878,105680.0,105670.0,1.41210997]
["bitfinex-derivatives","BTCF0:USTF0",1749360451185,0.00624878,105680.0,105670.0,1.54234949]
["bitfinex-derivatives","BTCF0:USTF0",1749360451384,0.00624878,105680.0,105670.0,1.57464949]
["bitfinex-derivatives","BTCF0:USTF0",1749360452384,0.00624878,105680.0,105670.0,1.36803475]
["bitfinex-derivatives","BTCF0:USTF0",1749360454878,0.00624878,105680.0,105670.0,1.23779523]
["bitfinex-derivatives","BTCF0:USTF0",1749360455386,0.00624878,105680.0,105670.0,1.53388212]
["bitfinex-derivatives","BTCF0:USTF0",1749360457980,0.00624878,105680.0,105670.0,1.66412164]
["bitfinex-derivatives","BTCF0:USTF0",1749360460790,0.00604878,105680.0,105670.0,1.66412164]
["bitfinex-derivatives","BTCF0:USTF0",1749360465489,0.00604878,105680.0,105670.0,1.10164212]
["bitfinex-derivatives","BTCF0:USTF0",1749360465692,0.00604878,105680.0,105670.0,1.87018782]
["bitfinex-derivatives","BTCF0:USTF0",1749360465984,0.00604878,105680.0,105670.0,1.57410093]
["bitfinex-derivatives","BTCF0:USTF0",1749360468092,0.00604878,105680.0,105670.0,1.44386141]
["bitfinex-derivatives","BTCF0:USTF0",1749360468592,0.00604878,105680.0,105670.0,1.57410093]
["bitfinex-derivatives","BTCF0:USTF0",1749360468787,0.00604878,105680.0,105670.0,1.49995299]
["bitfinex-derivatives","BTCF0:USTF0",1749360469089,0.00604878,105680.0,105670.0,1.36971347]
["bitfinex-derivatives","BTCF0:USTF0",1749360469490,0.00604878,105680.0,105670.0,1.49995299]
["bitfinex-derivatives","BTCF0:USTF0",1749360475284,0.00604878,105680.0,105670.0,1.29312681]
["bitfinex-derivatives","BTCF0:USTF0",1749360475693,0.00604878,105680.0,105670.0,1.5892137]
["bitfinex-derivatives","BTCF0:USTF0",1749360484908,0.00604878,105680.0,105670.0,1.45897418]
["bitfinex-derivatives","BTCF0:USTF0",1749360485108,0.00604878,105680.0,105670.0,1.5892137]
["bitfinex-derivatives","BTCF0:USTF0",1749360499523,0.00604878,105680.0,105670.0,1.29312681]
["bitfinex-derivatives","BTCF0:USTF0",1749360502526,0.00604878,105680.0,105670.0,1.16288729]
["bitfinex-derivatives","BTCF0:USTF0",1749360503026,0.1362883,105680.0,105670.0,1.16288729]
["bitfinex-derivatives","BTCF0:USTF0",1749360505730,0.1362883,105680.0,105670.0,1.45897418]
["bitfinex-derivatives","BTCF0:USTF0",1749360508034,0.1362883,105680.0,105670.0,1.16288729]
["bitfinex-derivatives","BTCF0:USTF0",1749360511337,0.1362883,105680.0,105670.0,1.45897418]
["bitfinex-derivatives","BTCF0:USTF0",1749360511634,0.1362883,105680.0,105670.0,0.92725418]
["bitfinex-derivatives","BTCF0:USTF0",1749360511835,0.1362883,105680.0,105670.0,1.45721418]
["bitfinex-derivatives","BTCF0:USTF0",1749360514735,0.1362883,105680.0,105670.0,1.45737237]
["bitfinex-derivatives","BTCF0:USTF0",1749360517638,0.00604878,105680.0,105670.0,1.45737237]
["bitfinex-derivatives","BTCF0:USTF0",1749360517838,0.1362883,105680.0,105670.0,1.45737237]
["bitfinex-derivatives","BTCF0:USTF0",1749360522343,0.26652782,105680.0,105670.0,1.02689237]
["bitfinex-derivatives","BTCF0:USTF0",1749360522646,0.26652782,105680.0,105670.0,0.83201237]
["bitfinex-derivatives","BTCF0:USTF0",1749360522836,0.85226734,105680.0,105670.0,1.13817541]
["bitfinex-derivatives","BTCF0:USTF0",1749360523043,0.85226734,105680.0,105670.0,1.56869541]
["bitfinex-derivatives","BTCF0:USTF0",1749360523242,0.85226734,105680.0,105670.0,1.42031197]
["bitfinex-derivatives","BTCF0:USTF0",1749360523443,0.72202782,105680.0,105670.0,1.42031197]
["bitfinex-derivatives","BTCF0:USTF0",1749360523648,0.72202782,105680.0,105670.0,1.21342893]
["bitfinex-derivatives","BTCF0:USTF0",1749360523949,0.85226734,105680.0,105670.0,1.21342893]
["bitfinex-derivatives","BTCF0:USTF0",1749360524144,0.72202782,105680.0,105670.0,1.21342893]
["bitfinex-derivatives","BTCF0:USTF0",1749360524742,0.85226734,105680.0,105670.0,1.21342893]
["bitfinex-derivatives","BTCF0:USTF0",1749360525747,0.72202782,105680.0,105670.0,1.21342893]
["bitfinex-derivatives","BTCF0:USTF0",1749360525936,0.72202782,105680.0,105670.0,1.18375626]
["bitfinex-derivatives","BTCF0:USTF0",1749360526649,1.08282782,105680.0,105670.0,1.18375626]
["bitfinex-derivatives","BTCF0:USTF0",1749360535754,1.08282782,105680.0,105670.0,1.21334893]
["bitfinex-derivatives","BTCF0:USTF0",1749360542758,1.08282782,105680.0,105670.0,1.42023197]
["bitfinex-derivatives","BTCF0:USTF0",1749360543256,1.08282782,105680.0,105670.0,1.21334893]
["bitfinex-derivatives","BTCF0:USTF0",1749360543458,1.08282782,105680.0,105670.0,1.42023197]
["bitfinex-derivatives","BTCF0:USTF0",1749360544860,1.08282782,105680.0,105670.0,1.21334893]
["bitfinex-derivatives","BTCF0:USTF0",1749360545958,1.08282782,105680.0,105670.0,1.42023197]
["bitfinex-derivatives","BTCF0:USTF0",1749360546558,0.82234878,105680.0,105670.0,1.27252852]
["bitfinex-derivatives","BTCF0:USTF0",1749360546758,1.08282782,105680.0,105670.0,1.27252852]
["bitfinex-derivatives","BTCF0:USTF0",1749360549661,0.36122782,105680.0,105670.0,1.27252852]
["bitfinex-derivatives","BTCF0:USTF0",1749360549861,1.08282782,105680.0,105670.0,1.27252852]
["bitfinex-derivatives","BTCF0:USTF0",1749360552567,1.08282782,105680.0,105670.0,1.30492852]
["bitfinex-derivatives","BTCF0:USTF0",1749360553766,1.08282782,105680.0,105670.0,1.45272632]
["bitfinex-derivatives","BTCF0:USTF0",1749360553966,1.08282782,105680.0,105670.0,1.24584328]
["bitfinex-derivatives","BTCF0:USTF0",1749360554569,1.08282782,105680.0,105670.0,1.21344328]
["bitfinex-derivatives","BTCF0:USTF0",1749360555159,1.08282782,105680.0,105670.0,1.06564548]
["bitfinex-derivatives","BTCF0:USTF0",1749360556170,1.08282782,105680.0,105670.0,1.21344328]
["bitfinex-derivatives","BTCF0:USTF0",1749360558771,1.08282782,105680.0,105670.0,1.33442852]
["bitfinex-derivatives","BTCF0:USTF0",1749360560073,1.08282782,105680.0,105670.0,1.36562852]
["bitfinex-derivatives","BTCF0:USTF0",1749360568881,1.08282782,105680.0,105670.0,1.36442852]
["bitfinex-derivatives","BTCF0:USTF0",1749360571781,0.36122782,105680.0,105670.0,1.36442852]
["bitfinex-derivatives","BTCF0:USTF0",1749360571985,1.08282782,105680.0,105670.0,1.36442852]
["bitfinex-derivatives","BTCF0:USTF0",1749360573382,1.21306734,105680.0,105670.0,0.84208852]
["bitfinex-derivatives","BTCF0:USTF0",1749360573577,1.21306734,105680.0,105670.0,1.40943108]
["bitfinex-derivatives","BTCF0:USTF0",1749360573777,1.21306734,105680.0,105670.0,1.20254804]
["bitfinex-derivatives","BTCF0:USTF0",1749360575383,1.21306734,105680.0,105670.0,1.10326804]
["bitfinex-derivatives","BTCF0:USTF0",1749360575583,1.21306734,105680.0,105670.0,1.11256321]
["bitfinex-derivatives","BTCF0:USTF0",1749360575783,1.21306734,105680.0,105670.0,0.67410804]
["bitfinex-derivatives","BTCF0:USTF0",1749360575985,1.21306734,105680.0,105670.0,1.10322804]
["bitfinex-derivatives","BTCF0:USTF0",1749360576184,1.21306734,105680.0,105670.0,0.67410804]
["bitfinex-derivatives","BTCF0:USTF0",1749360576485,1.21306734,105680.0,105670.0,1.10322804]
["bitfinex-derivatives","BTCF0:USTF0",1749360578085,1.21306734,105680.0,105670.0,0.67410804]
["bitfinex-derivatives","BTCF0:USTF0",1749360578386,1.21306734,105680.0,105670.0,1.10314804]
["bitfinex-derivatives","BTCF0:USTF0",1749360579585,0.68062964,105680.0,105670.0,1.10314804]
["bitfinex-derivatives","BTCF0:USTF0",1749360579785,1.40222964,105680.0,105670.0,1.10314804]
["bitfinex-derivatives","BTCF0:USTF0",1749360580083,1.40222964,105680.0,105670.0,1.22122644]
["bitfinex-derivatives","BTCF0:USTF0",1749360581284,1.40222964,105680.0,105670.0,0.1180784]
["bitfinex-derivatives","BTCF0:USTF0",1749360581285,1.83122964,105680.0,105670.0,0.1180784]
["bitfinex-derivatives","BTCF0:USTF0",1749360581487,1.83122964,105680.0,105670.0,0.33775683]
["bitfinex-derivatives","BTCF0:USTF0",1749360581488,2.09619254,105680.0,105670.0,0.33775683]
["bitfinex-derivatives","BTCF0:USTF0",1749360581687,2.09619254,105680.0,105670.0,0.2491806]
["bitfinex-derivatives","BTCF0:USTF0",1749360584087,0.44965924,105670.0,105660.0,0.73636977]
["bitfinex-derivatives","BTCF0:USTF0",1749360584289,0.90445924,105670.0,105660.0,1.24556787]
["bitfinex-derivatives","BTCF0:USTF0",1749360585487,0.90445924,105670.0,105660.0,1.25525253]
["bitfinex-derivatives","BTCF0:USTF0",1749360586086,0.77421972,105670.0,105660.0,1.25525253]
["bitfinex-derivatives","BTCF0:USTF0",1749360587590,0.77421972,105670.0,105660.0,1.20795383]
["bitfinex-derivatives","BTCF0:USTF0",1749360589187,0.41341972,105670.0,105660.0,1.20795383]
["bitfinex-derivatives","BTCF0:USTF0",1749360589491,1.13501972,105670.0,105660.0,1.20795383]
["bitfinex-derivatives","BTCF0:USTF0",1749360590387,1.13501972,105670.0,105660.0,1.19826917]
["bitfinex-derivatives","BTCF0:USTF0",1749360590786,1.1390685,105670.0,105660.0,1.19826917]
["bitfinex-derivatives","BTCF0:USTF0",1749360592291,1.1390685,105670.0,105660.0,1.08019077]
["bitfinex-derivatives","BTCF0:USTF0",1749360592794,1.1390685,105670.0,105660.0,1.19826917]
["bitfinex-derivatives","BTCF0:USTF0",1749360595294,0.4174685,105670.0,105660.0,1.19826917]
["bitfinex-derivatives","BTCF0:USTF0",1749360595500,1.1390685,105670.0,105660.0,1.19826917]
["bitfinex-derivatives","BTCF0:USTF0",1749360595900,1.1390685,105670.0,105660.0,0.76930917]
["bitfinex-derivatives","BTCF0:USTF0",1749360596101,1.1390685,105670.0,105660.0,1.16882012]
["bitfinex-derivatives","BTCF0:USTF0",1749360600097,0.4174685,105670.0,105660.0,1.16882012]
["bitfinex-derivatives","BTCF0:USTF0",1749360600302,1.1390685,105670.0,105660.0,1.16882012]
["bitfinex-derivatives","BTCF0:USTF0",1749360600603,1.1390685,105670.0,105660.0,1.08035077]
["bitfinex-derivatives","BTCF0:USTF0",1749360601398,1.17430077,105670.0,105660.0,1.08035077]
["bitfinex-derivatives","BTCF0:USTF0",1749360601606,1.17430077,105670.0,105660.0,1.11115077]
["bitfinex-derivatives","BTCF0:USTF0",1749360602208,1.1390685,105670.0,105660.0,1.11115077]
["bitfinex-derivatives","BTCF0:USTF0",1749360602399,1.04406201,105670.0,105660.0,1.11115077]
["bitfinex-derivatives","BTCF0:USTF0",1749360602607,1.17430153,105670.0,105660.0,1.14165077]
["bitfinex-derivatives","BTCF0:USTF0",1749360603107,1.17430153,105670.0,105660.0,1.17175077]
["bitfinex-derivatives","BTCF0:USTF0",1749360605911,1.1390685,105670.0,105660.0,1.28982917]
["bitfinex-derivatives","BTCF0:USTF0",1749360607210,1.15832311,105670.0,105660.0,1.28982917]
["bitfinex-derivatives","BTCF0:USTF0",1749360610511,1.19361482,105670.0,105660.0,1.28982917]
["bitfinex-derivatives","BTCF0:USTF0",1749360611608,1.19361482,105670.0,105660.0,1.43726857]
["bitfinex-derivatives","BTCF0:USTF0",1749360615109,1.15832311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360615712,0.43672311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360615912,1.15832311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360617814,0.43672311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360618114,1.15832311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360618713,0.43672311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360618915,1.15832311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360620819,0.43672311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360621022,1.15832311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360626725,0.43672311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360626921,1.15832311,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360628621,0.74490339,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360628813,0.87534291,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360629421,0.87514291,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360629616,0.87534291,105670.0,105660.0,1.31919017]
["bitfinex-derivatives","BTCF0:USTF0",1749360629923,0.87534291,105670.0,105660.0,1.32027017]
["bitfinex-derivatives","BTCF0:USTF0",1749360633129,0.74510339,105670.0,105660.0,1.32027017]
["bitfinex-derivatives","BTCF0:USTF0",1749360633330,0.87534291,105670.0,105660.0,1.32027017]
["bitfinex-derivatives","BTCF0:USTF0",1749360633629,0.74510339,105670.0,105660.0,1.45050969]
["bitfinex-derivatives","BTCF0:USTF0",1749360633827,0.72564878,105670.0,105660.0,1.45050969]
["bitfinex-derivatives","BTCF0:USTF0",1749360634127,0.8560883,105670.0,105660.0,1.45050969]
["bitfinex-derivatives","BTCF0:USTF0",1749360636731,0.8560883,105670.0,105660.0,1.32027017]
["bitfinex-derivatives","BTCF0:USTF0",1749360637930,0.8560883,105670.0,105660.0,1.17283077]
["bitfinex-derivatives","BTCF0:USTF0",1749360638730,0.8560883,105670.0,105660.0,1.29094223]
["bitfinex-derivatives","BTCF0:USTF0",1749360642131,0.8560883,105670.0,105660.0,0.86074223]
["bitfinex-derivatives","BTCF0:USTF0",1749360642432,1.02061741,105670.0,105660.0,0.86074223]
["bitfinex-derivatives","BTCF0:USTF0",1749360642637,0.95307789,105670.0,105660.0,1.29086223]
["bitfinex-derivatives","BTCF0:USTF0",1749360645034,0.9187883,105670.0,105660.0,1.43831778]
["bitfinex-derivatives","BTCF0:USTF0",1749360645730,0.9187883,105670.0,105660.0,1.29087838]
["bitfinex-derivatives","BTCF0:USTF0",1749360647934,0.1971883,105670.0,105660.0,1.29087838]
["bitfinex-derivatives","BTCF0:USTF0",1749360648135,1.14223571,105670.0,105660.0,0.76935838]
["bitfinex-derivatives","BTCF0:USTF0",1749360648331,0.98605151,105670.0,105660.0,1.19939838]
["bitfinex-derivatives","BTCF0:USTF0",1749360649341,1.11629103,105670.0,105660.0,1.19939838]
["bitfinex-derivatives","BTCF0:USTF0",1749360650535,0.39469103,105670.0,105660.0,1.19939838]
["bitfinex-derivatives","BTCF0:USTF0",1749360650734,1.11629103,105670.0,105660.0,1.19939838]
["bitfinex-derivatives","BTCF0:USTF0",1749360650935,0.39469103,105670.0,105660.0,1.19939838]
["bitfinex-derivatives","BTCF0:USTF0",1749360651236,1.08202782,105670.0,105660.0,1.34683778]
["bitfinex-derivatives","BTCF0:USTF0",1749360651532,0.36042782,105670.0,105660.0,1.34683778]
["bitfinex-derivatives","BTCF0:USTF0",1749360651735,1.08202782,105670.0,105660.0,1.34683778]
["bitfinex-derivatives","BTCF0:USTF0",1749360651935,0.36042782,105670.0,105660.0,1.34683778]
["bitfinex-derivatives","BTCF0:USTF0",1749360652137,1.08202782,105670.0,105660.0,1.34683778]
["bitfinex-derivatives","BTCF0:USTF0",1749360654138,0.36042782,105670.0,105660.0,1.34683778]
["bitfinex-derivatives","BTCF0:USTF0",1749360654340,1.08202782,105670.0,105660.0,1.34683778]
["bitfinex-derivatives","BTCF0:USTF0",1749360654837,1.27121202,105670.0,105660.0,1.34683778]
["bitfinex-derivatives","BTCF0:USTF0",1749360655138,1.27121202,105670.0,105660.0,1.22871017]
["bitfinex-derivatives","BTCF0:USTF0",1749360659846,1.27121202,105670.0,105660.0,1.29495017]
["bitfinex-derivatives","BTCF0:USTF0",1749360661049,0.54961202,105670.0,105660.0,1.29495017]
["bitfinex-derivatives","BTCF0:USTF0",1749360661249,1.27121202,105670.0,105660.0,1.29495017]
["bitfinex-derivatives","BTCF0:USTF0",1749360663352,1.27101202,105670.0,105660.0,1.29495017]
["bitfinex-derivatives","BTCF0:USTF0",1749360664150,1.27101202,105670.0,105660.0,1.29451017]
["bitfinex-derivatives","BTCF0:USTF0",1749360666051,1.70061202,105670.0,105660.0,1.29451017]
["bitfinex-derivatives","BTCF0:USTF0",1749360682355,1.44013298,105670.0,105660.0,1.29451017]
["bitfinex-derivatives","BTCF0:USTF0",1749360682562,1.70061202,105670.0,105660.0,1.29451017]
["bitfinex-derivatives","BTCF0:USTF0",1749360682759,1.70061202,105670.0,105660.0,1.35721017]
["bitfinex-derivatives","BTCF0:USTF0",1749360683962,1.73495487,105670.0,105660.0,1.4754621]
["bitfinex-derivatives","BTCF0:USTF0",1749360684262,1.73495487,105670.0,105660.0,1.3280227]
["bitfinex-derivatives","BTCF0:USTF0",1749360686560,1.73495487,105670.0,105660.0,1.2648027]
["bitfinex-derivatives","BTCF0:USTF0",1749360688468,1.73495487,105670.0,105660.0,0.8593827]
["bitfinex-derivatives","BTCF0:USTF0",1749360691772,1.75495487,105670.0,105660.0,0.8593827]
["bitfinex-derivatives","BTCF0:USTF0",1749360692070,1.72061202,105670.0,105660.0,0.8593827]
["bitfinex-derivatives","BTCF0:USTF0",1749360695073,1.75493946,105670.0,105660.0,0.8593827]
["bitfinex-derivatives","BTCF0:USTF0",1749360696170,1.49446042,105670.0,105660.0,0.8593827]
["bitfinex-derivatives","BTCF0:USTF0",1749360696377,1.75493946,105670.0,105660.0,0.8593827]
["bitfinex-derivatives","BTCF0:USTF0",1749360698280,1.75493946,105670.0,105660.0,0.9350927]
["bitfinex-derivatives","BTCF0:USTF0",1749360700882,1.03333946,105670.0,105660.0,0.9350927]
["bitfinex-derivatives","BTCF0:USTF0",1749360701082,1.75493946,105670.0,105660.0,0.9350927]
["bitfinex-derivatives","BTCF0:USTF0",1749360701382,1.75493946,105670.0,105660.0,0.9656927]
["bitfinex-derivatives","BTCF0:USTF0",1749360705679,1.72061202,105670.0,105660.0,0.9656927]
["bitfinex-derivatives","BTCF0:USTF0",1749360707490,1.72061202,105670.0,105660.0,0.9420327]
["bitfinex-derivatives","BTCF0:USTF0",1749360707889,0.99901202,105670.0,105660.0,0.9420327]
["bitfinex-derivatives","BTCF0:USTF0",1749360708089,1.72061202,105670.0,105660.0,0.9420327]
["bitfinex-derivatives","BTCF0:USTF0",1749360711494,1.72061202,105670.0,105660.0,0.9656927]
["bitfinex-derivatives","BTCF0:USTF0",1749360715295,1.75496034,105670.0,105660.0,0.9656927]
["bitfinex-derivatives","BTCF0:USTF0",1749360716196,1.75496034,105670.0,105660.0,1.1131321]
["bitfinex-derivatives","BTCF0:USTF0",1749360718998,1.4944813,105670.0,105660.0,1.1131321]
["bitfinex-derivatives","BTCF0:USTF0",1749360719201,1.75496034,105670.0,105660.0,1.1131321]
["bitfinex-derivatives","BTCF0:USTF0",1749360721496,1.39416034,105670.0,105660.0,1.1131321]
["bitfinex-derivatives","BTCF0:USTF0",1749360721703,1.75496034,105670.0,105660.0,1.1131321]
["bitfinex-derivatives","BTCF0:USTF0",1749360722492,1.75496034,105670.0,105660.0,0.9406412]
["bitfinex-derivatives","BTCF0:USTF0",1749360722693,0.189202,105660.0,105650.0,0.63814264]
["bitfinex-derivatives","BTCF0:USTF0",1749360722898,0.1892199,105650.0,105640.0,0.5467789]
["bitfinex-derivatives","BTCF0:USTF0",1749360723093,0.84239894,105650.0,105640.0,0.9756189]
["bitfinex-derivatives","BTCF0:USTF0",1749360723294,0.84239894,105650.0,105640.0,0.8281795]
["bitfinex-derivatives","BTCF0:USTF0",1749360723499,0.84239894,105650.0,105640.0,1.1981795]
["bitfinex-derivatives","BTCF0:USTF0",1749360724398,0.71215942,105650.0,105640.0,1.1981795]
["bitfinex-derivatives","BTCF0:USTF0",1749360729104,0.35135942,105650.0,105640.0,1.1981795]
["bitfinex-derivatives","BTCF0:USTF0",1749360729305,1.07295942,105650.0,105640.0,1.1981795]
["bitfinex-derivatives","BTCF0:USTF0",1749360732905,1.07295942,105650.0,105640.0,1.31622055]
["bitfinex-derivatives","BTCF0:USTF0",1749360733601,0.35135942,105650.0,105640.0,1.31622055]
["bitfinex-derivatives","BTCF0:USTF0",1749360733810,1.07295942,105650.0,105640.0,1.31622055]
["bitfinex-derivatives","BTCF0:USTF0",1749360735110,1.07295942,105650.0,105640.0,1.1981795]
["bitfinex-derivatives","BTCF0:USTF0",1749360735302,1.10465942,105650.0,105640.0,1.1648795]
["bitfinex-derivatives","BTCF0:USTF0",1749360735502,1.13495942,105650.0,105640.0,1.0997795]
["bitfinex-derivatives","BTCF0:USTF0",1749360735702,1.29519894,105650.0,105640.0,1.0997795]
["bitfinex-derivatives","BTCF0:USTF0",1749360736007,1.29519894,105650.0,105640.0,1.0996995]
["bitfinex-derivatives","BTCF0:USTF0",1749360737308,1.16495942,105650.0,105640.0,1.0996995]
["bitfinex-derivatives","BTCF0:USTF0",1749360738811,1.16495942,105650.0,105640.0,1.1296995]
["bitfinex-derivatives","BTCF0:USTF0",1749360739310,1.16495942,105650.0,105640.0,1.1125979]
["bitfinex-derivatives","BTCF0:USTF0",1749360740910,1.1690082,105650.0,105640.0,1.1125979]
["bitfinex-derivatives","BTCF0:USTF0",1749360742713,1.1690082,105650.0,105640.0,1.20112634]
["bitfinex-derivatives","BTCF0:USTF0",1749360744714,1.1690082,105650.0,105640.0,0.77236634]
["bitfinex-derivatives","BTCF0:USTF0",1749360744914,1.1690082,105650.0,105640.0,1.17136634]
["bitfinex-derivatives","BTCF0:USTF0",1749360745213,1.29924772,105650.0,105640.0,1.28940739]
["bitfinex-derivatives","BTCF0:USTF0",1749360746215,1.29924772,105650.0,105640.0,1.20087895]
["bitfinex-derivatives","BTCF0:USTF0",1749360748611,1.33500152,105650.0,105640.0,1.17135733]
["bitfinex-derivatives","BTCF0:USTF0",1749360749712,1.29924772,105650.0,105640.0,1.28939838]
["bitfinex-derivatives","BTCF0:USTF0",1749360750518,1.72816772,105650.0,105640.0,0.86047838]
["bitfinex-derivatives","BTCF0:USTF0",1749360751216,1.00656772,105650.0,105640.0,0.86047838]
["bitfinex-derivatives","BTCF0:USTF0",1749360751420,1.76394198,105650.0,105640.0,0.77187895]
["bitfinex-derivatives","BTCF0:USTF0",1749360753119,1.77330469,105650.0,105640.0,0.77187895]
["bitfinex-derivatives","BTCF0:USTF0",1749360757225,1.77330469,105650.0,105640.0,0.72457075]
["bitfinex-derivatives","BTCF0:USTF0",1749360757726,1.77330469,105650.0,105640.0,0.67726405]
["bitfinex-derivatives","BTCF0:USTF0",1749360759129,1.77330469,105650.0,105640.0,0.76597095]
["bitfinex-derivatives","BTCF0:USTF0",1749360765338,1.77330469,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360766441,1.76394198,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360766741,1.76382198,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360769843,1.77316517,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360770842,1.76382198,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360773944,1.04222198,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360774143,1.76382198,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360775045,1.77308455,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360776635,1.05148455,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360776838,1.76382198,105650.0,105640.0,0.81088095]
["bitfinex-derivatives","BTCF0:USTF0",1749360777342,1.76382198,105650.0,105640.0,0.84228095]
["bitfinex-derivatives","BTCF0:USTF0",1749360779947,1.33502198,105650.0,105640.0,0.84228095]
["bitfinex-derivatives","BTCF0:USTF0",1749360780148,1.76386198,105650.0,105640.0,0.84228095]
["bitfinex-derivatives","BTCF0:USTF0",1749360781752,1.76386198,105650.0,105640.0,0.87288095]
["bitfinex-derivatives","BTCF0:USTF0",1749360782852,1.04226198,105650.0,105640.0,0.87288095]
["bitfinex-derivatives","BTCF0:USTF0",1749360783052,1.76386198,105650.0,105640.0,0.87288095]
["bitfinex-derivatives","BTCF0:USTF0",1749360783346,1.04226198,105650.0,105640.0,0.87288095]
["bitfinex-derivatives","BTCF0:USTF0",1749360783552,1.76386198,105650.0,105640.0,0.87288095]
["bitfinex-derivatives","BTCF0:USTF0",1749360784750,1.76392053,105650.0,105640.0,0.87288095]
["bitfinex-derivatives","BTCF0:USTF0",1749360785052,1.76392053,105650.0,105640.0,0.7548399]
["bitfinex-derivatives","BTCF0:USTF0",1749360787158,1.04232053,105650.0,105640.0,0.7548399]
["bitfinex-derivatives","BTCF0:USTF0",1749360787359,1.76392053,105650.0,105640.0,0.7548399]
["bitfinex-derivatives","BTCF0:USTF0",1749360789957,1.76392053,105650.0,105640.0,0.8305599]
["bitfinex-derivatives","BTCF0:USTF0",1749360795058,1.76392053,105650.0,105640.0,0.85989405]
["bitfinex-derivatives","BTCF0:USTF0",1749360797058,1.04232053,105650.0,105640.0,0.85989405]
["bitfinex-derivatives","BTCF0:USTF0",1749360797258,1.76392053,105650.0,105640.0,0.85989405]
["bitfinex-derivatives","BTCF0:USTF0",1749360797863,1.76392053,105650.0,105640.0,0.86134405]
["bitfinex-derivatives","BTCF0:USTF0",1749360803566,1.04232053,105650.0,105640.0,0.86134405]
["bitfinex-derivatives","BTCF0:USTF0",1749360803768,1.76392053,105650.0,105640.0,0.86134405]
["bitfinex-derivatives","BTCF0:USTF0",1749360805867,1.04232053,105650.0,105640.0,0.86134405]
["bitfinex-derivatives","BTCF0:USTF0",1749360806072,1.76392053,105650.0,105640.0,0.86134405]
["bitfinex-derivatives","BTCF0:USTF0",1749360807669,1.04232053,105650.0,105640.0,0.86134405]
["bitfinex-derivatives","BTCF0:USTF0",1749360807865,1.76392053,105650.0,105640.0,0.86134405]
["bitfinex-derivatives","BTCF0:USTF0",1749360812170,1.76392053,105650.0,105640.0,0.83205592]
["bitfinex-derivatives","BTCF0:USTF0",1749360812371,1.76392053,105650.0,105640.0,0.8458202]
["bitfinex-derivatives","BTCF0:USTF0",1749360812574,1.76392053,105650.0,105640.0,0.83205592]
["bitfinex-derivatives","BTCF0:USTF0",1749360812773,1.76392053,105650.0,105640.0,0.8458202]
["bitfinex-derivatives","BTCF0:USTF0",1749360813072,1.76392053,105650.0,105640.0,0.83205592]
["bitfinex-derivatives","BTCF0:USTF0",1749360813273,1.76392053,105650.0,105640.0,0.83060592]
["bitfinex-derivatives","BTCF0:USTF0",1749360813575,1.76392053,105650.0,105640.0,0.84437019]
["bitfinex-derivatives","BTCF0:USTF0",1749360813874,1.04232053,105650.0,105640.0,0.84437021]
["bitfinex-derivatives","BTCF0:USTF0",1749360814070,1.76392053,105650.0,105640.0,0.83060592]
["bitfinex-derivatives","BTCF0:USTF0",1749360814574,1.76392053,105650.0,105640.0,0.84437017]
["bitfinex-derivatives","BTCF0:USTF0",1749360814873,1.76392053,105650.0,105640.0,0.83060592]
["bitfinex-derivatives","BTCF0:USTF0",1749360815074,1.76392053,105650.0,105640.0,0.84437016]
["bitfinex-derivatives","BTCF0:USTF0",1749360815777,1.76392053,105650.0,105640.0,0.83060592]
["bitfinex-derivatives","BTCF0:USTF0",1749360816175,1.76392053,105650.0,105640.0,0.84437018]
["bitfinex-derivatives","BTCF0:USTF0",1749360816679,1.76392053,105650.0,105640.0,0.84437019]
["bitfinex-derivatives","BTCF0:USTF0",1749360816879,1.76392053,105650.0,105640.0,0.84437022]
["bitfinex-derivatives","BTCF0:USTF0",1749360817081,1.04232053,105650.0,105640.0,0.84437022]
["bitfinex-derivatives","BTCF0:USTF0",1749360817281,1.76392053,105650.0,105640.0,0.84437021]
["bitfinex-derivatives","BTCF0:USTF0",1749360817577,1.76392053,105650.0,105640.0,0.83060592]
["bitfinex-derivatives","BTCF0:USTF0",1749360817966,1.76392053,105650.0,105640.0,0.84437018]
["bitfinex-derivatives","BTCF0:USTF0",1749360818173,1.04232053,105650.0,105640.0,0.84437018]
["bitfinex-derivatives","BTCF0:USTF0",1749360818373,1.76392053,105650.0,105640.0,0.84437019]
["bitfinex-derivatives","BTCF0:USTF0",1749360818775,1.76392053,105650.0,105640.0,0.75561727]
["bitfinex-derivatives","BTCF0:USTF0",1749360819087,1.76392053,105650.0,105640.0,0.741853]
["bitfinex-derivatives","BTCF0:USTF0",1749360819281,1.76392053,105650.0,105640.0,0.75561727]
["bitfinex-derivatives","BTCF0:USTF0",1749360819576,1.76392053,105650.0,105640.0,0.741853]
["bitfinex-derivatives","BTCF0:USTF0",1749360819772,1.76392053,105650.0,105640.0,0.75561724]
["bitfinex-derivatives","BTCF0:USTF0",1749360819978,1.76392053,105650.0,105640.0,0.75561727]
["bitfinex-derivatives","BTCF0:USTF0",1749360820180,1.76392053,105650.0,105640.0,0.741853]
["bitfinex-derivatives","BTCF0:USTF0",1749360820379,1.04232053,105650.0,105640.0,0.741853]
["bitfinex-derivatives","BTCF0:USTF0",1749360820580,1.76392053,105650.0,105640.0,0.741853]
["bitfinex-derivatives","BTCF0:USTF0",1749360820776,1.76392053,105650.0,105640.0,0.75561727]
["bitfinex-derivatives","BTCF0:USTF0",1749360820977,1.76392053,105650.0,105640.0,0.741853]
["bitfinex-derivatives","BTCF0:USTF0",1749360821675,1.76392053,105650.0,105640.0,0.75561728]
["bitfinex-derivatives","BTCF0:USTF0",1749360822082,1.76392053,105650.0,105640.0,0.85989405]
["bitfinex-derivatives","BTCF0:USTF0",1749360822483,1.76392053,105650.0,105640.0,0.81498405]
["bitfinex-derivatives","BTCF0:USTF0",1749360825084,1.76392053,105650.0,105640.0,0.696943]
["bitfinex-derivatives","BTCF0:USTF0",1749360826492,1.04430149,105650.0,105640.0,0.696943]
["bitfinex-derivatives","BTCF0:USTF0",1749360826685,1.57164101,105650.0,105640.0,0.84778405]
["bitfinex-derivatives","BTCF0:USTF0",1749360826886,1.53974101,105650.0,105640.0,0.84778405]
["bitfinex-derivatives","BTCF0:USTF0",1749360828788,1.53974101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360829385,1.53974101,105650.0,105640.0,0.654023]
["bitfinex-derivatives","BTCF0:USTF0",1749360829691,1.11094101,105650.0,105640.0,0.654023]
["bitfinex-derivatives","BTCF0:USTF0",1749360829888,1.53974101,105650.0,105640.0,0.654023]
["bitfinex-derivatives","BTCF0:USTF0",1749360830885,1.53974101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360831692,1.11094101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360831888,1.53970101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360832994,0.81810101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360833195,1.53970101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360833796,0.81810101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360834099,1.53970101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360837406,1.57090101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360838701,1.60130101,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360839510,1.60159248,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360842811,1.731832,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360843008,1.010232,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360843212,0.87999248,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360843409,1.60159248,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360844713,1.62087745,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360848816,1.65197745,105650.0,105640.0,0.77206405]
["bitfinex-derivatives","BTCF0:USTF0",1749360851512,1.65197745,105650.0,105640.0,0.67726405]
["bitfinex-derivatives","BTCF0:USTF0",1749360851815,1.78221697,105650.0,105640.0,0.67726405]
["bitfinex-derivatives","BTCF0:USTF0",1749360858422,1.85221697,105650.0,105640.0,0.48804105]
["bitfinex-derivatives","BTCF0:USTF0",1749360858812,1.85221697,105650.0,105640.0,0.67727855]
["bitfinex-derivatives","BTCF0:USTF0",1749360863420,1.98245649,105650.0,105640.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749360863719,0.1892376,105640.0,105630.0,0.32459281]
["bitfinex-derivatives","BTCF0:USTF0",1749360863925,1.13088044,105640.0,105630.0,0.14535081]
["bitfinex-derivatives","BTCF0:USTF0",1749360864223,1.13088044,105640.0,105630.0,0.70460631]
["bitfinex-derivatives","BTCF0:USTF0",1749360864926,1.13088044,105640.0,105630.0,0.70660631]
["bitfinex-derivatives","BTCF0:USTF0",1749360865227,1.13088044,105640.0,105630.0,0.70860631]
["bitfinex-derivatives","BTCF0:USTF0",1749360865527,1.13088044,105640.0,105630.0,0.40130976]
["bitfinex-derivatives","BTCF0:USTF0",1749360865729,1.13088044,105640.0,105630.0,0.59056526]
["bitfinex-derivatives","BTCF0:USTF0",1749360865916,1.13088044,105640.0,105630.0,0.40130976]
["bitfinex-derivatives","BTCF0:USTF0",1749360866428,1.13088044,105640.0,105630.0,0.38414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360866623,1.13088044,105640.0,105630.0,0.03414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360866927,1.20743077,105640.0,105630.0,0.03414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360867527,1.20743077,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360870521,1.20743077,105640.0,105630.0,0.19339727]
["bitfinex-derivatives","BTCF0:USTF0",1749360870719,1.20743077,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360871029,1.85579077,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360872328,1.48579077,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360872531,1.80579077,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360876030,1.80983955,105640.0,105630.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749360876732,0.1892556,105630.0,105620.0,0.1892573]
["bitfinex-derivatives","BTCF0:USTF0",1749360876933,1.34311599,105630.0,105620.0,0.5392573]
["bitfinex-derivatives","BTCF0:USTF0",1749360877932,1.34311599,105630.0,105620.0,0.5422573]
["bitfinex-derivatives","BTCF0:USTF0",1749360878125,1.34311599,105630.0,105620.0,0.5452573]
["bitfinex-derivatives","BTCF0:USTF0",1749360882031,1.34311599,105630.0,105620.0,0.5767573]
["bitfinex-derivatives","BTCF0:USTF0",1749360885740,1.34311599,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360890136,1.34716477,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360891342,1.38311523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360891842,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360892046,1.02231523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360892340,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360893143,1.74391523,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360893342,1.31515523,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360893542,1.74391523,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360893943,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360894144,1.02231523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360894342,1.74391523,105630.0,105620.0,0.6214818]
["bitfinex-derivatives","BTCF0:USTF0",1749360894746,1.74391523,105630.0,105620.0,0.62148182]
["bitfinex-derivatives","BTCF0:USTF0",1749360895046,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360895446,1.74391523,105630.0,105620.0,0.62148181]
["bitfinex-derivatives","BTCF0:USTF0",1749360895847,1.74391523,105630.0,105620.0,0.62148221]
["bitfinex-derivatives","BTCF0:USTF0",1749360896440,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360896746,1.74391523,105630.0,105620.0,0.62148222]
["bitfinex-derivatives","BTCF0:USTF0",1749360897045,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360897246,1.74391523,105630.0,105620.0,0.62148531]
["bitfinex-derivatives","BTCF0:USTF0",1749360897648,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360898041,1.74391523,105630.0,105620.0,0.62148461]
["bitfinex-derivatives","BTCF0:USTF0",1749360898243,1.74391523,105630.0,105620.0,0.62148462]
["bitfinex-derivatives","BTCF0:USTF0",1749360898642,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360898843,1.74391523,105630.0,105620.0,0.62148493]
["bitfinex-derivatives","BTCF0:USTF0",1749360899648,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360899847,1.74391523,105630.0,105620.0,0.62148494]
["bitfinex-derivatives","BTCF0:USTF0",1749360900448,1.74391523,105630.0,105620.0,0.62148495]
["bitfinex-derivatives","BTCF0:USTF0",1749360900643,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360900850,1.74391523,105630.0,105620.0,0.62148974]
["bitfinex-derivatives","BTCF0:USTF0",1749360901051,1.74391523,105630.0,105620.0,0.62148971]
["bitfinex-derivatives","BTCF0:USTF0",1749360901550,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360901854,1.74391523,105630.0,105620.0,0.6214897]
["bitfinex-derivatives","BTCF0:USTF0",1749360902053,1.74391523,105630.0,105620.0,0.6076573]
["bitfinex-derivatives","BTCF0:USTF0",1749360902355,1.74391523,105630.0,105620.0,0.62148974]
["bitfinex-derivatives","BTCF0:USTF0",1749360902648,1.74391523,105630.0,105620.0,0.62149019]
["bitfinex-derivatives","BTCF0:USTF0",1749360902950,1.74391523,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360905048,1.74397522,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360908863,1.02237522,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360909063,1.74397522,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360915371,1.02237522,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360915574,1.74397522,105630.0,105620.0,0.72569835]
["bitfinex-derivatives","BTCF0:USTF0",1749360918174,1.74397522,105630.0,105620.0,0.72269835]
["bitfinex-derivatives","BTCF0:USTF0",1749360918873,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360924279,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360924479,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360925077,1.74397522,105630.0,105620.0,0.80846204]
["bitfinex-derivatives","BTCF0:USTF0",1749360929480,1.02237522,105630.0,105620.0,0.80846204]
["bitfinex-derivatives","BTCF0:USTF0",1749360929877,1.74397522,105630.0,105620.0,0.80846204]
["bitfinex-derivatives","BTCF0:USTF0",1749360930280,1.02237522,105630.0,105620.0,0.80846204]
["bitfinex-derivatives","BTCF0:USTF0",1749360930476,1.74397522,105630.0,105620.0,0.80846204]
["bitfinex-derivatives","BTCF0:USTF0",1749360930877,1.74397522,105630.0,105620.0,0.69042099]
["bitfinex-derivatives","BTCF0:USTF0",1749360935084,1.74397522,105630.0,105620.0,0.61542162]
["bitfinex-derivatives","BTCF0:USTF0",1749360935675,1.74397522,105630.0,105620.0,0.61542159]
["bitfinex-derivatives","BTCF0:USTF0",1749360935884,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360936286,1.74397522,105630.0,105620.0,0.61542165]
["bitfinex-derivatives","BTCF0:USTF0",1749360936783,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360937087,1.74397522,105630.0,105620.0,0.61542165]
["bitfinex-derivatives","BTCF0:USTF0",1749360937584,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360937785,1.74397522,105630.0,105620.0,0.61542164]
["bitfinex-derivatives","BTCF0:USTF0",1749360938087,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360938286,1.74397522,105630.0,105620.0,0.61542165]
["bitfinex-derivatives","BTCF0:USTF0",1749360939280,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360939478,1.02237522,105630.0,105620.0,0.61542538]
["bitfinex-derivatives","BTCF0:USTF0",1749360939678,1.74397522,105630.0,105620.0,0.61542538]
["bitfinex-derivatives","BTCF0:USTF0",1749360939878,1.74397522,105630.0,105620.0,0.61542542]
["bitfinex-derivatives","BTCF0:USTF0",1749360940081,1.02237522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360940277,1.74397522,105630.0,105620.0,0.61542541]
["bitfinex-derivatives","BTCF0:USTF0",1749360940478,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360940679,1.74397522,105630.0,105620.0,0.61542539]
["bitfinex-derivatives","BTCF0:USTF0",1749360940875,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360942481,1.02237522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360942685,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360944790,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360947190,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360947680,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360951496,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360951697,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360957998,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360958303,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360959296,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360959492,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360960504,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360960705,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360967204,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360967411,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360968209,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360968412,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360969421,1.6137357,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360969618,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360970419,1.6137357,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360970618,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360974523,1.74397522,105630.0,105620.0,0.6016573]
["bitfinex-derivatives","BTCF0:USTF0",1749360975217,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360976223,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360976422,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360979229,1.6137357,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360979432,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360980829,1.02237522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360981129,1.74397522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360982226,1.31521522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360982426,1.74385522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360984534,1.87409474,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360984727,1.74385522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360990236,1.02225522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360990437,1.74385522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360992138,1.02225522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360992330,1.74385522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360996137,1.02225522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360996337,1.74385522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360996841,1.02225522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360997043,1.74385522,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360997246,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360998042,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360998442,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360998943,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749360999138,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361003046,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361003246,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361005245,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361005446,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361011551,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361011750,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361012143,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361012340,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361014049,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361014349,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361016352,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361016650,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361018851,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361019051,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361019950,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361020151,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361024759,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361024960,1.74389168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361025160,1.02229168,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361025462,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361025959,1.02230355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361026357,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361026960,1.02230355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361027361,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361027660,1.02230355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361027862,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361031164,1.02230355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361031462,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361031864,1.02230355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361032065,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361033463,1.02230355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361033665,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361035069,1.02230355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361035472,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361038072,1.02230355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361038259,1.74390355,105630.0,105620.0,0.71969835]
["bitfinex-derivatives","BTCF0:USTF0",1749361054783,1.55464795,105630.0,105620.0,0.53044105]
["bitfinex-derivatives","BTCF0:USTF0",1749361054981,1.74390225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361057778,1.02230225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361057985,1.74390225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361059780,1.02230225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361059983,1.74390225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361063388,1.02230225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361063589,1.74390225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361066988,1.02230225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361067187,1.74390225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361067686,1.02230225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361067894,1.74390225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361071983,1.02230225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361072181,1.74390225,105630.0,105620.0,0.71971335]
["bitfinex-derivatives","BTCF0:USTF0",1749361076597,1.74390225,105630.0,105620.0,0.68881335]
["bitfinex-derivatives","BTCF0:USTF0",1749361077798,1.75339002,105630.0,105620.0,0.68881335]
["bitfinex-derivatives","BTCF0:USTF0",1749361082092,1.86453221,105630.0,105620.0,0.65731335]
["bitfinex-derivatives","BTCF0:USTF0",1749361082691,1.73429269,105630.0,105620.0,0.65731335]
["bitfinex-derivatives","BTCF0:USTF0",1749361085603,1.73347128,105630.0,105620.0,0.65731335]
["bitfinex-derivatives","BTCF0:USTF0",1749361090508,0.1892715,105620.0,105610.0,0.08891702]
["bitfinex-derivatives","BTCF0:USTF0",1749361090798,0.1892715,105620.0,105610.0,0.28014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361090799,1.67379097,105620.0,105610.0,0.28014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361091196,1.67379097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361091600,1.61379097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361091799,1.61479097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361092796,1.65579097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361094104,1.40579097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361096915,1.32579097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361097102,1.70579097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361098409,1.34499097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361098602,2.06659097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361099503,2.16479097,105620.0,105610.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361100206,2.16479097,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361101207,2.16883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361103108,1.91883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361109506,2.10883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361112311,1.38723975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361112513,2.10883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361117214,1.97860023,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361117407,2.10883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361119014,1.38723975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361119214,2.10883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361121020,1.71812119,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361121407,2.10883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361121819,1.97860023,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361122218,2.10883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361130435,1.71812119,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361130734,2.10883975,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361131231,2.19756787,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361139532,2.06732835,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361149249,1.80684931,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361149447,2.06732835,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361152952,2.19756787,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361154348,2.06732835,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361154650,2.19756787,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749361164255,0.4732667,105600.0,105560.0,0.35486441]
["bitfinex-derivatives","BTCF0:USTF0",1749361164459,0.189379,105560.0,105550.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749361164759,0.81065804,105560.0,105550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749361164953,0.84585895,105560.0,105550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749361165461,0.87585895,105560.0,105550.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749361166054,0.87585895,105560.0,105550.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749361167057,0.1893944,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361167258,0.70043392,105550.0,105540.0,0.38014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361167459,0.87376088,105550.0,105540.0,0.38014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361167762,0.87376088,105550.0,105540.0,0.04014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361167763,0.74352136,105550.0,105540.0,0.04014177]
["bitfinex-derivatives","BTCF0:USTF0",1749361168366,0.70143392,105550.0,105540.0,0.04714177]
["bitfinex-derivatives","BTCF0:USTF0",1749361168660,0.70143392,105550.0,105540.0,0.05314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361168969,0.77535805,105550.0,105540.0,0.05314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361169468,0.77535805,105550.0,105540.0,0.01314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361169970,0.77535805,105550.0,105540.0,0.20255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361170169,0.77535805,105550.0,105540.0,0.01314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361170563,0.80805805,105550.0,105540.0,0.01314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361171264,0.80705805,105550.0,105540.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749361171465,0.86995805,105550.0,105540.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749361172257,0.86995805,105550.0,105540.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749361172460,0.86995805,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361173967,1.06995805,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361174264,1.59679805,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361176371,1.60084683,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361178071,1.60084683,105550.0,105540.0,0.19255477]
["bitfinex-derivatives","BTCF0:USTF0",1749361178475,1.60084683,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361178669,1.60084683,105550.0,105540.0,0.19255477]
["bitfinex-derivatives","BTCF0:USTF0",1749361179077,1.60084683,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361179268,1.60084683,105550.0,105540.0,0.19255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361180566,1.07400683,105550.0,105540.0,0.19255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361180766,0.97224683,105550.0,105540.0,0.22565417]
["bitfinex-derivatives","BTCF0:USTF0",1749361182575,0.87400683,105550.0,105540.0,0.22565417]
["bitfinex-derivatives","BTCF0:USTF0",1749361186379,0.87400683,105550.0,105540.0,0.19255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361186970,0.36484878,105550.0,105540.0,1.74944921]
["bitfinex-derivatives","BTCF0:USTF0",1749361187277,0.00404878,105550.0,105540.0,1.81204921]
["bitfinex-derivatives","BTCF0:USTF0",1749361187480,0.0002,105550.0,105540.0,1.81204921]
["bitfinex-derivatives","BTCF0:USTF0",1749361187781,0.0002,105550.0,105540.0,1.68180969]
["bitfinex-derivatives","BTCF0:USTF0",1749361187978,0.361,105550.0,105540.0,1.68180969]
["bitfinex-derivatives","BTCF0:USTF0",1749361188579,0.36504878,105550.0,105540.0,1.68180969]
["bitfinex-derivatives","BTCF0:USTF0",1749361189273,0.36504878,105550.0,105540.0,1.55157017]
["bitfinex-derivatives","BTCF0:USTF0",1749361189474,0.36504878,105550.0,105540.0,1.6820956]
["bitfinex-derivatives","BTCF0:USTF0",1749361194186,0.36504878,105550.0,105540.0,1.4320956]
["bitfinex-derivatives","BTCF0:USTF0",1749361195579,0.36504878,105550.0,105540.0,0.9051756]
["bitfinex-derivatives","BTCF0:USTF0",1749361195886,0.36504878,105550.0,105540.0,1.11263417]
["bitfinex-derivatives","BTCF0:USTF0",1749361196189,0.55444468,105550.0,105540.0,0.58515417]
["bitfinex-derivatives","BTCF0:USTF0",1749361196486,0.55444468,105550.0,105540.0,1.08261417]
["bitfinex-derivatives","BTCF0:USTF0",1749361196687,0.74827011,105550.0,105540.0,0.98413417]
["bitfinex-derivatives","BTCF0:USTF0",1749361197090,0.7884604,105550.0,105540.0,0.98413417]
["bitfinex-derivatives","BTCF0:USTF0",1749361198795,0.61774468,105550.0,105540.0,0.98413417]
["bitfinex-derivatives","BTCF0:USTF0",1749361199690,0.65793773,105550.0,105540.0,0.98413417]
["bitfinex-derivatives","BTCF0:USTF0",1749361203190,0.61774468,105550.0,105540.0,0.98413417]
["bitfinex-derivatives","BTCF0:USTF0",1749361203795,0.74827011,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361203995,0.80724308,105550.0,105540.0,0.95151417]
["bitfinex-derivatives","BTCF0:USTF0",1749361204200,0.80712142,105550.0,105540.0,0.95151417]
["bitfinex-derivatives","BTCF0:USTF0",1749361204502,0.80723534,105550.0,105540.0,0.95151417]
["bitfinex-derivatives","BTCF0:USTF0",1749361205200,0.76827011,105550.0,105540.0,0.95151417]
["bitfinex-derivatives","BTCF0:USTF0",1749361205901,0.76827011,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361208102,1.12907011,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361210004,0.99854468,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361210305,1.03742949,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361210508,0.99854468,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361211215,1.12912621,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361215705,0.40752621,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361215906,1.12912621,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361218407,1.12892621,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361218707,0.40732621,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361218909,1.12892621,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361223213,1.16375367,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361224108,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361227414,1.16780245,105550.0,105540.0,0.53628311]
["bitfinex-derivatives","BTCF0:USTF0",1749361227614,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361227816,1.16780245,105550.0,105540.0,0.53628309]
["bitfinex-derivatives","BTCF0:USTF0",1749361228117,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361228505,1.16780245,105550.0,105540.0,0.5362831]
["bitfinex-derivatives","BTCF0:USTF0",1749361228909,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361229408,0.44620245,105550.0,105540.0,0.53628311]
["bitfinex-derivatives","BTCF0:USTF0",1749361229608,1.16780245,105550.0,105540.0,0.53628311]
["bitfinex-derivatives","BTCF0:USTF0",1749361229804,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361230012,1.16780245,105550.0,105540.0,0.53628311]
["bitfinex-derivatives","BTCF0:USTF0",1749361230222,1.16780245,105550.0,105540.0,0.5362831]
["bitfinex-derivatives","BTCF0:USTF0",1749361230413,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361230608,1.16780245,105550.0,105540.0,0.53628311]
["bitfinex-derivatives","BTCF0:USTF0",1749361231515,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361231715,1.16780245,105550.0,105540.0,0.53628308]
["bitfinex-derivatives","BTCF0:USTF0",1749361231913,1.16780245,105550.0,105540.0,0.53628447]
["bitfinex-derivatives","BTCF0:USTF0",1749361232419,1.16780245,105550.0,105540.0,0.53628767]
["bitfinex-derivatives","BTCF0:USTF0",1749361232614,1.16780245,105550.0,105540.0,0.53628768]
["bitfinex-derivatives","BTCF0:USTF0",1749361233522,1.16780245,105550.0,105540.0,0.5362877]
["bitfinex-derivatives","BTCF0:USTF0",1749361234022,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361234423,1.16780245,105550.0,105540.0,0.53628829]
["bitfinex-derivatives","BTCF0:USTF0",1749361234623,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361235023,1.16780245,105550.0,105540.0,0.53628828]
["bitfinex-derivatives","BTCF0:USTF0",1749361235524,1.16780245,105550.0,105540.0,0.53628827]
["bitfinex-derivatives","BTCF0:USTF0",1749361235919,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361236125,1.16780245,105550.0,105540.0,0.53628829]
["bitfinex-derivatives","BTCF0:USTF0",1749361236324,1.16780245,105550.0,105540.0,0.53628843]
["bitfinex-derivatives","BTCF0:USTF0",1749361236823,1.16780245,105550.0,105540.0,0.52255417]
["bitfinex-derivatives","BTCF0:USTF0",1749361237222,1.17731318,105550.0,105540.0,0.3468923]
["bitfinex-derivatives","BTCF0:USTF0",1749361237424,1.17731318,105550.0,105540.0,0.33314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361237425,1.85789471,105550.0,105540.0,0.33314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361237728,1.53789471,105550.0,105540.0,0.33314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361239723,1.53789471,105550.0,105540.0,0.52255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361240524,1.53789471,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361240725,1.53789471,105550.0,105540.0,0.04314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361245032,1.53789471,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361249034,0.81629471,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361249237,1.53789471,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361252939,1.57019471,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361254142,1.43961318,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361255445,1.4355644,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361256548,1.43961318,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361257147,0.71801318,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361257348,1.43961318,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361266853,0.71801318,105550.0,105540.0,0.23255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361267051,1.43961318,105550.0,105540.0,0.04314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361267554,1.43961318,105550.0,105540.0,0.23255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361267854,1.43961318,105550.0,105540.0,0.04314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361268352,1.43961318,105550.0,105540.0,0.23255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361268554,1.43961318,105550.0,105540.0,0.04314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361269357,1.43961318,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361272453,1.53785318,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361272656,1.53785318,105550.0,105540.0,0.19255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361274555,1.53785318,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749361277366,1.53785318,105550.0,105540.0,0.19255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361278157,1.53785318,105550.0,105540.0,0.20614708]
["bitfinex-derivatives","BTCF0:USTF0",1749361278459,1.53785318,105550.0,105540.0,0.19255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361278848,1.53785318,105550.0,105540.0,0.20614712]
["bitfinex-derivatives","BTCF0:USTF0",1749361279049,1.53785318,105550.0,105540.0,0.19255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361280251,1.53785318,105550.0,105540.0,0.2061462]
["bitfinex-derivatives","BTCF0:USTF0",1749361280451,1.53785318,105550.0,105540.0,0.19255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361281552,1.53785318,105550.0,105540.0,0.20614376]
["bitfinex-derivatives","BTCF0:USTF0",1749361281859,1.53785318,105550.0,105540.0,0.20614378]
["bitfinex-derivatives","BTCF0:USTF0",1749361282053,1.53785318,105550.0,105540.0,0.19255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361282357,0.81625318,105550.0,105540.0,0.19255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361282559,1.53785318,105550.0,105540.0,0.20614381]
["bitfinex-derivatives","BTCF0:USTF0",1749361282959,1.53785318,105550.0,105540.0,0.19255807]
["bitfinex-derivatives","BTCF0:USTF0",1749361283159,1.53785318,105550.0,105540.0,0.20614585]
["bitfinex-derivatives","BTCF0:USTF0",1749361283758,1.53785318,105550.0,105540.0,0.19255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361284060,1.53785318,105550.0,105540.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1749361284255,1.53785318,105550.0,105540.0,0.19255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361284454,1.53785318,105550.0,105540.0,0.20614498]
["bitfinex-derivatives","BTCF0:USTF0",1749361285055,1.53785318,105550.0,105540.0,0.19255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361285560,1.53785318,105550.0,105540.0,0.2061449]
["bitfinex-derivatives","BTCF0:USTF0",1749361285760,1.87097318,105550.0,105540.0,0.20255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361285955,1.69097318,105550.0,105540.0,0.27934167]
["bitfinex-derivatives","BTCF0:USTF0",1749361286463,1.69097318,105550.0,105540.0,0.29665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361286861,1.6869244,105550.0,105540.0,0.31024005]
["bitfinex-derivatives","BTCF0:USTF0",1749361287062,1.6869244,105550.0,105540.0,0.29665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361287259,1.6869244,105550.0,105540.0,0.31024004]
["bitfinex-derivatives","BTCF0:USTF0",1749361287563,1.7183244,105550.0,105540.0,0.29665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361288967,1.7182844,105550.0,105540.0,0.29665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361289463,1.7182844,105550.0,105540.0,0.28665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361290559,1.1913644,105550.0,105540.0,0.28665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361290866,1.7182844,105550.0,105540.0,0.28665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361292366,1.7491844,105550.0,105540.0,0.28665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361292664,1.3205044,105550.0,105540.0,0.28665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361294166,1.32455318,105550.0,105540.0,0.28665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361294771,1.19397165,105550.0,105540.0,0.28665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361294964,1.31504245,105550.0,105540.0,0.28665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361295167,1.25274245,105550.0,105540.0,0.33665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361295473,1.25294245,105550.0,105540.0,0.33665717]
["bitfinex-derivatives","BTCF0:USTF0",1749361295769,1.02412092,105550.0,105540.0,0.4672387]
["bitfinex-derivatives","BTCF0:USTF0",1749361295968,0.95392242,105550.0,105540.0,0.97585675]
["bitfinex-derivatives","BTCF0:USTF0",1749361296271,1.08065517,105550.0,105540.0,0.84527522]
["bitfinex-derivatives","BTCF0:USTF0",1749361296468,1.08045517,105550.0,105540.0,0.84527522]
["bitfinex-derivatives","BTCF0:USTF0",1749361296772,1.07915654,105550.0,105540.0,0.84527522]
["bitfinex-derivatives","BTCF0:USTF0",1749361296976,1.04177893,105550.0,105540.0,0.84527522]
["bitfinex-derivatives","BTCF0:USTF0",1749361297176,1.04582771,105550.0,105540.0,0.84527522]
["bitfinex-derivatives","BTCF0:USTF0",1749361307386,1.04582771,105550.0,105540.0,1.14333369]
["bitfinex-derivatives","BTCF0:USTF0",1749361307586,1.07642771,105550.0,105540.0,1.14333369]
["bitfinex-derivatives","BTCF0:USTF0",1749361307879,1.10752771,105550.0,105540.0,1.14333369]
["bitfinex-derivatives","BTCF0:USTF0",1749361312582,0.38592771,105550.0,105540.0,1.14333369]
["bitfinex-derivatives","BTCF0:USTF0",1749361312790,1.10752771,105550.0,105540.0,1.14333369]
["bitfinex-derivatives","BTCF0:USTF0",1749361313587,1.10752771,105550.0,105540.0,1.27391522]
["bitfinex-derivatives","BTCF0:USTF0",1749361315191,1.10752771,105550.0,105540.0,1.14333369]
["bitfinex-derivatives","BTCF0:USTF0",1749361315492,1.10752771,105550.0,105540.0,1.27391522]
["bitfinex-derivatives","BTCF0:USTF0",1749361321694,1.10752771,105550.0,105540.0,1.14333369]
["bitfinex-derivatives","BTCF0:USTF0",1749361321997,1.10752771,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361322196,1.13962771,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361323498,1.17681433,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361326302,1.17683645,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361328397,1.17663645,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361333799,0.45503645,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361333999,1.17663645,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361335905,0.45503645,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361336106,1.17663645,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361336407,0.45503645,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361336607,1.17663645,105550.0,105540.0,1.08053369]
["bitfinex-derivatives","BTCF0:USTF0",1749361337706,1.17663645,105550.0,105540.0,1.04923369]
["bitfinex-derivatives","BTCF0:USTF0",1749361341109,0.45503645,105550.0,105540.0,1.04923369]
["bitfinex-derivatives","BTCF0:USTF0",1749361341310,1.17663645,105550.0,105540.0,1.04923369]
["bitfinex-derivatives","BTCF0:USTF0",1749361342711,0.45503645,105550.0,105540.0,1.04923369]
["bitfinex-derivatives","BTCF0:USTF0",1749361342909,1.17663645,105550.0,105540.0,1.04923369]
["bitfinex-derivatives","BTCF0:USTF0",1749361345312,0.45503645,105550.0,105540.0,1.04923369]
["bitfinex-derivatives","BTCF0:USTF0",1749361345512,1.17663645,105550.0,105540.0,1.04923369]
["bitfinex-derivatives","BTCF0:USTF0",1749361347709,1.17663645,105550.0,105540.0,0.62059369]
["bitfinex-derivatives","BTCF0:USTF0",1749361347915,1.17663645,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361348712,1.19663645,105550.0,105540.0,0.50255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361348912,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361349507,1.32721798,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361349711,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361358616,1.19663645,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361359917,0.47503645,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361360117,1.19663645,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361369926,0.47503645,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361370129,1.19663645,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361370723,1.19663645,105550.0,105540.0,0.62059369]
["bitfinex-derivatives","BTCF0:USTF0",1749361371129,1.19663645,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361371329,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361372023,1.19663645,105550.0,105540.0,0.94470466]
["bitfinex-derivatives","BTCF0:USTF0",1749361372224,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361372430,1.19663645,105550.0,105540.0,0.94470383]
["bitfinex-derivatives","BTCF0:USTF0",1749361372626,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361373128,1.19663645,105550.0,105540.0,0.94470476]
["bitfinex-derivatives","BTCF0:USTF0",1749361373328,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361373628,1.19663645,105550.0,105540.0,0.51610485]
["bitfinex-derivatives","BTCF0:USTF0",1749361373929,1.19663645,105550.0,105540.0,0.94469924]
["bitfinex-derivatives","BTCF0:USTF0",1749361374118,1.19663645,105550.0,105540.0,0.94469922]
["bitfinex-derivatives","BTCF0:USTF0",1749361374324,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361374524,0.47503645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361374830,1.19663645,105550.0,105540.0,0.94469918]
["bitfinex-derivatives","BTCF0:USTF0",1749361375430,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361381036,1.06605492,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361381238,1.19663645,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361386540,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361387241,0.47518772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361387436,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361387940,0.47518772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361388243,1.06620619,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361388438,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361389439,1.19273894,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361390441,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361394148,0.47518772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361394444,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361400351,1.19678772,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361401544,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361404044,0.47518772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361404247,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361410153,1.19678772,105550.0,105540.0,1.04919369]
["bitfinex-derivatives","BTCF0:USTF0",1749361411654,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361414748,1.19678772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361416153,0.47518772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361416452,1.19678772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361417456,1.06620619,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361417657,1.19678772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361425458,1.19678772,105550.0,105540.0,1.08029369]
["bitfinex-derivatives","BTCF0:USTF0",1749361426159,1.19678772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361429662,0.47518772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361429864,1.19678772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361433475,0.47518772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361433672,1.19678772,105550.0,105540.0,0.96225717]
["bitfinex-derivatives","BTCF0:USTF0",1749361436073,1.19678772,105550.0,105540.0,1.08029369]
["bitfinex-derivatives","BTCF0:USTF0",1749361452081,1.19678772,105550.0,105540.0,0.93115717]
["bitfinex-derivatives","BTCF0:USTF0",1749361455983,1.19678772,105550.0,105540.0,0.50255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361456182,1.19678772,105550.0,105540.0,0.93159717]
["bitfinex-derivatives","BTCF0:USTF0",1749361456376,1.19678772,105550.0,105540.0,0.50255717]
["bitfinex-derivatives","BTCF0:USTF0",1749361456570,1.19678772,105550.0,105540.0,0.93155717]
["bitfinex-derivatives","BTCF0:USTF0",1749361458979,1.00300619,105550.0,105540.0,1.0621387]
["bitfinex-derivatives","BTCF0:USTF0",1749361459279,1.08298732,105550.0,105540.0,1.1592387]
["bitfinex-derivatives","BTCF0:USTF0",1749361459478,1.07913854,105550.0,105540.0,1.1592387]
["bitfinex-derivatives","BTCF0:USTF0",1749361460387,1.08318732,105550.0,105540.0,1.1592387]
["bitfinex-derivatives","BTCF0:USTF0",1749361460686,1.08318732,105550.0,105540.0,1.27727522]
["bitfinex-derivatives","BTCF0:USTF0",1749361465290,1.04582731,105550.0,105540.0,1.27727522]
["bitfinex-derivatives","BTCF0:USTF0",1749361469193,0.32422731,105550.0,105540.0,1.27727522]
["bitfinex-derivatives","BTCF0:USTF0",1749361469595,0.72584878,105550.0,105540.0,1.50617675]
["bitfinex-derivatives","BTCF0:USTF0",1749361469983,0.72564878,105550.0,105540.0,1.50617675]
["bitfinex-derivatives","BTCF0:USTF0",1749361470184,0.72584878,105550.0,105540.0,1.5351047]
["bitfinex-derivatives","BTCF0:USTF0",1749361473589,0.00424878,105550.0,105540.0,1.5351047]
["bitfinex-derivatives","BTCF0:USTF0",1749361473789,0.72584878,105550.0,105540.0,1.5351047]
["bitfinex-derivatives","BTCF0:USTF0",1749361473989,0.91524588,105550.0,105540.0,1.5351047]
["bitfinex-derivatives","BTCF0:USTF0",1749361474291,0.91524588,105550.0,105540.0,1.65338264]
["bitfinex-derivatives","BTCF0:USTF0",1749361474690,0.91524588,105550.0,105540.0,1.39221958]
["bitfinex-derivatives","BTCF0:USTF0",1749361474990,1.04582741,105550.0,105540.0,1.52280111]
["bitfinex-derivatives","BTCF0:USTF0",1749361475385,1.04582741,105550.0,105540.0,1.40452317]
["bitfinex-derivatives","BTCF0:USTF0",1749361476593,1.04582741,105550.0,105540.0,1.52278675]
["bitfinex-derivatives","BTCF0:USTF0",1749361476898,0.91524588,105550.0,105540.0,1.52278675]
["bitfinex-derivatives","BTCF0:USTF0",1749361481403,0.19364588,105550.0,105540.0,1.52278675]
["bitfinex-derivatives","BTCF0:USTF0",1749361481607,0.91524588,105550.0,105540.0,1.52278675]
["bitfinex-derivatives","BTCF0:USTF0",1749361483104,0.91524588,105550.0,105540.0,1.40452317]
["bitfinex-derivatives","BTCF0:USTF0",1749361485303,0.94724588,105550.0,105540.0,1.40452317]
["bitfinex-derivatives","BTCF0:USTF0",1749361486306,0.97834588,105550.0,105540.0,1.40452317]
["bitfinex-derivatives","BTCF0:USTF0",1749361487894,1.10892741,105550.0,105540.0,1.37312317]
["bitfinex-derivatives","BTCF0:USTF0",1749361489009,1.14092741,105550.0,105540.0,1.37312317]
["bitfinex-derivatives","BTCF0:USTF0",1749361489306,1.14092741,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361490307,1.01034588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361491110,0.28874588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361491410,1.01034588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361491711,1.01034588,105550.0,105540.0,1.21004164]
["bitfinex-derivatives","BTCF0:USTF0",1749361491913,1.01034588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361496113,0.28874588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361496310,1.01034588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361497516,1.01034588,105550.0,105540.0,1.21004164]
["bitfinex-derivatives","BTCF0:USTF0",1749361497715,1.01034588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361499718,0.82094878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361500018,1.01034588,105550.0,105540.0,1.21004164]
["bitfinex-derivatives","BTCF0:USTF0",1749361500217,0.82094878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361500917,0.82074878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361501317,0.09914878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361501619,0.82074878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361506420,1.01014588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361506923,0.28854588,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361507123,0.09914878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361507324,0.82074878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361515526,0.09914878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361515724,0.82074878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361516427,0.09914878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361516628,0.82074878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361517728,0.82074878,105550.0,105540.0,1.54643962]
["bitfinex-derivatives","BTCF0:USTF0",1749361518328,0.82074878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361520627,0.78874878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361520835,0.78874878,105550.0,105540.0,1.40102317]
["bitfinex-derivatives","BTCF0:USTF0",1749361521026,0.78874878,105550.0,105540.0,1.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1749361527241,0.06714878,105550.0,105540.0,1.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1749361527537,0.78874878,105550.0,105540.0,1.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1749361538647,0.06714878,105550.0,105540.0,1.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1749361538847,0.78874878,105550.0,105540.0,1.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1749361539150,0.78874878,105550.0,105540.0,1.27044164]
["bitfinex-derivatives","BTCF0:USTF0",1749361539342,0.78874878,105550.0,105540.0,1.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1749361539945,0.81994878,105550.0,105540.0,1.5316047]
["bitfinex-derivatives","BTCF0:USTF0",1749361542250,0.81994878,105550.0,105540.0,1.40102317]
["bitfinex-derivatives","BTCF0:USTF0",1749361543553,0.81994878,105550.0,105540.0,1.37082317]
["bitfinex-derivatives","BTCF0:USTF0",1749361545153,0.09834878,105550.0,105540.0,1.37082317]
["bitfinex-derivatives","BTCF0:USTF0",1749361545354,0.81994878,105550.0,105540.0,1.37082317]
["bitfinex-derivatives","BTCF0:USTF0",1749361545854,0.09834878,105550.0,105540.0,1.37082317]
["bitfinex-derivatives","BTCF0:USTF0",1749361546053,0.81994878,105550.0,105540.0,1.37082317]
["bitfinex-derivatives","BTCF0:USTF0",1749361547256,0.81994878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361548755,0.09834878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361548954,0.81994878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361551057,0.09834878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361551355,0.81994878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361551756,0.09834878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361551956,0.81994878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361552759,0.09834878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361552957,0.81994878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361559264,0.09834878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361559464,0.81994878,105550.0,105540.0,1.34062317]
["bitfinex-derivatives","BTCF0:USTF0",1749361560166,0.81994878,105550.0,105540.0,0.91162317]
["bitfinex-derivatives","BTCF0:USTF0",1749361560364,0.81994878,105550.0,105540.0,1.17652164]
["bitfinex-derivatives","BTCF0:USTF0",1749361560563,1.13992741,105550.0,105540.0,1.30730317]
["bitfinex-derivatives","BTCF0:USTF0",1749361560760,0.95053031,105550.0,105540.0,1.30730317]
["bitfinex-derivatives","BTCF0:USTF0",1749361564274,0.81994878,105550.0,105540.0,1.30730317]
["bitfinex-derivatives","BTCF0:USTF0",1749361564473,0.95053031,105550.0,105540.0,1.30730317]
["bitfinex-derivatives","BTCF0:USTF0",1749361564973,0.22893031,105550.0,105540.0,1.30730317]
["bitfinex-derivatives","BTCF0:USTF0",1749361565176,0.95053031,105550.0,105540.0,1.30730317]
["bitfinex-derivatives","BTCF0:USTF0",1749361565776,0.81994878,105550.0,105540.0,1.17672164]
["bitfinex-derivatives","BTCF0:USTF0",1749361565966,0.81994878,105550.0,105540.0,1.30730317]
["bitfinex-derivatives","BTCF0:USTF0",1749361566269,1.00934588,105550.0,105540.0,0.64952164]
["bitfinex-derivatives","BTCF0:USTF0",1749361566473,1.00934588,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361566772,1.13992741,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361566972,0.95053031,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361569074,0.95053031,105550.0,105540.0,1.30762317]
["bitfinex-derivatives","BTCF0:USTF0",1749361572375,0.95053031,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361575078,0.95053031,105550.0,105540.0,1.30762317]
["bitfinex-derivatives","BTCF0:USTF0",1749361575674,0.22893031,105550.0,105540.0,1.30762317]
["bitfinex-derivatives","BTCF0:USTF0",1749361575881,0.95053031,105550.0,105540.0,1.30762317]
["bitfinex-derivatives","BTCF0:USTF0",1749361576382,0.95053031,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361577183,0.22893031,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361577373,0.95053031,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361579381,0.22893031,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361579682,0.95053031,105550.0,105540.0,1.20930317]
["bitfinex-derivatives","BTCF0:USTF0",1749361580879,0.95053031,105550.0,105540.0,1.30762317]
["bitfinex-derivatives","BTCF0:USTF0",1749361585386,0.95053031,105550.0,105540.0,1.1606587]
["bitfinex-derivatives","BTCF0:USTF0",1749361587988,0.95053031,105550.0,105540.0,1.03007717]
["bitfinex-derivatives","BTCF0:USTF0",1749361588189,0.95053031,105550.0,105540.0,1.0620187]
["bitfinex-derivatives","BTCF0:USTF0",1749361589495,0.95053031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361590898,0.22893031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361591097,0.95053031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361591293,0.98712553,105550.0,105540.0,1.18044721]
["bitfinex-derivatives","BTCF0:USTF0",1749361597902,0.26552553,105550.0,105540.0,1.18044721]
["bitfinex-derivatives","BTCF0:USTF0",1749361598103,0.98712553,105550.0,105540.0,1.18044721]
["bitfinex-derivatives","BTCF0:USTF0",1749361598404,0.95053031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361598600,0.22893031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361598902,0.95053031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361601306,0.22893031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361601508,0.95053031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361604612,0.22893031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361605003,0.95053031,105550.0,105540.0,1.20898317]
["bitfinex-derivatives","BTCF0:USTF0",1749361606808,0.81994878,105550.0,105540.0,1.24178317]
["bitfinex-derivatives","BTCF0:USTF0",1749361612913,0.81994878,105550.0,105540.0,1.28178317]
["bitfinex-derivatives","BTCF0:USTF0",1749361615912,0.09834878,105550.0,105540.0,1.28178317]
["bitfinex-derivatives","BTCF0:USTF0",1749361616216,0.81994878,105550.0,105540.0,1.28178317]
["bitfinex-derivatives","BTCF0:USTF0",1749361623524,0.81994878,105550.0,105540.0,1.31398317]
["bitfinex-derivatives","BTCF0:USTF0",1749361624926,0.97814568,105550.0,105540.0,1.31398317]
["bitfinex-derivatives","BTCF0:USTF0",1749361625127,0.78874878,105550.0,105540.0,1.34618317]
["bitfinex-derivatives","BTCF0:USTF0",1749361625318,0.78874878,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361625827,0.97814538,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361626123,0.78874878,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361626321,0.78894878,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361626825,0.97834538,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361628925,0.78894878,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361632625,0.06734878,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361632827,0.97834538,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361634529,0.25674538,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361634726,0.97834538,105550.0,105540.0,1.44458317]
["bitfinex-derivatives","BTCF0:USTF0",1749361635221,0.97834538,105550.0,105540.0,1.41238317]
["bitfinex-derivatives","BTCF0:USTF0",1749361635416,1.01084538,105550.0,105540.0,1.41238317]
["bitfinex-derivatives","BTCF0:USTF0",1749361638928,0.82144878,105550.0,105540.0,1.41238317]
["bitfinex-derivatives","BTCF0:USTF0",1749361641332,0.82144878,105550.0,105540.0,1.28180164]
["bitfinex-derivatives","BTCF0:USTF0",1749361641629,0.82144878,105550.0,105540.0,1.41238317]
["bitfinex-derivatives","BTCF0:USTF0",1749361642724,0.82144878,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361643134,1.01084538,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361644833,0.28924538,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361645035,1.01084538,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361645230,0.28924538,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361645430,1.01084538,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361645638,0.82144878,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361653339,1.01084548,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361654840,0.28924548,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361655042,1.01084548,105550.0,105540.0,1.38018317]
["bitfinex-derivatives","BTCF0:USTF0",1749361655845,1.01084548,105550.0,105540.0,1.28158317]
["bitfinex-derivatives","BTCF0:USTF0",1749361656644,0.28924548,105550.0,105540.0,1.28158317]
["bitfinex-derivatives","BTCF0:USTF0",1749361656847,1.01084548,105550.0,105540.0,1.28158317]
["bitfinex-derivatives","BTCF0:USTF0",1749361657844,1.01084548,105550.0,105540.0,1.37982317]
["bitfinex-derivatives","BTCF0:USTF0",1749361658446,1.01064548,105550.0,105540.0,1.37982317]
["bitfinex-derivatives","BTCF0:USTF0",1749361659346,1.14122701,105550.0,105540.0,1.11820164]
["bitfinex-derivatives","BTCF0:USTF0",1749361659547,1.16122701,105550.0,105540.0,1.24878317]
["bitfinex-derivatives","BTCF0:USTF0",1749361661143,1.16122701,105550.0,105540.0,0.82010317]
["bitfinex-derivatives","BTCF0:USTF0",1749361661344,1.16122701,105550.0,105540.0,1.22023299]
["bitfinex-derivatives","BTCF0:USTF0",1749361664251,0.43962701,105550.0,105540.0,1.22023299]
["bitfinex-derivatives","BTCF0:USTF0",1749361664452,1.16122701,105550.0,105540.0,1.22023299]
["bitfinex-derivatives","BTCF0:USTF0",1749361666350,1.16122701,105550.0,105540.0,1.08965146]
["bitfinex-derivatives","BTCF0:USTF0",1749361667150,0.43962701,105550.0,105540.0,1.08965146]
["bitfinex-derivatives","BTCF0:USTF0",1749361667352,1.16122701,105550.0,105540.0,1.08965146]
["bitfinex-derivatives","BTCF0:USTF0",1749361669051,1.16122701,105550.0,105540.0,1.11820164]
["bitfinex-derivatives","BTCF0:USTF0",1749361669345,1.16122701,105550.0,105540.0,0.66094132]
["bitfinex-derivatives","BTCF0:USTF0",1749361669546,1.196663,105550.0,105540.0,1.08961702]
["bitfinex-derivatives","BTCF0:USTF0",1749361669741,1.196663,105550.0,105540.0,0.47152592]
["bitfinex-derivatives","BTCF0:USTF0",1749361669948,1.196663,105550.0,105540.0,1.08961702]
["bitfinex-derivatives","BTCF0:USTF0",1749361670348,1.196663,105550.0,105540.0,0.90020592]
["bitfinex-derivatives","BTCF0:USTF0",1749361670651,1.196663,105550.0,105540.0,1.08961772]
["bitfinex-derivatives","BTCF0:USTF0",1749361671753,1.196663,105550.0,105540.0,0.63130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361672249,0.475063,105550.0,105540.0,0.63130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361672451,1.196663,105550.0,105540.0,0.63130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361674056,1.196663,105550.0,105540.0,0.74969117]
["bitfinex-derivatives","BTCF0:USTF0",1749361674857,1.196663,105550.0,105540.0,0.63130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361685066,1.196663,105550.0,105540.0,0.45130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361685567,1.16122701,105550.0,105540.0,0.45130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361685754,1.19650842,105550.0,105540.0,0.45130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361688564,0.47490842,105550.0,105540.0,0.45130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361688870,1.19650842,105550.0,105540.0,0.45130702]
["bitfinex-derivatives","BTCF0:USTF0",1749361689667,1.19650842,105550.0,105540.0,0.56969117]
["bitfinex-derivatives","BTCF0:USTF0",1749361690369,0.47490842,105550.0,105540.0,0.56969117]
["bitfinex-derivatives","BTCF0:USTF0",1749361690668,1.19650842,105550.0,105540.0,0.56969117]
["bitfinex-derivatives","BTCF0:USTF0",1749361696676,1.19650842,105550.0,105540.0,0.48093772]
["bitfinex-derivatives","BTCF0:USTF0",1749361700182,1.19650842,105550.0,105540.0,0.36255357]
["bitfinex-derivatives","BTCF0:USTF0",1749361705783,0.47490842,105550.0,105540.0,0.36255357]
["bitfinex-derivatives","BTCF0:USTF0",1749361705984,1.19650842,105550.0,105540.0,0.36255357]
["bitfinex-derivatives","BTCF0:USTF0",1749361707384,1.19650842,105550.0,105540.0,0.48093772]
["bitfinex-derivatives","BTCF0:USTF0",1749361715690,0.47490842,105550.0,105540.0,0.48093772]
["bitfinex-derivatives","BTCF0:USTF0",1749361715885,1.19650842,105550.0,105540.0,0.48093772]
["bitfinex-derivatives","BTCF0:USTF0",1749361719193,1.19650842,105550.0,105540.0,0.29152592]
["bitfinex-derivatives","BTCF0:USTF0",1749361719395,1.19650842,105550.0,105540.0,0.48093792]
["bitfinex-derivatives","BTCF0:USTF0",1749361719894,1.19650842,105550.0,105540.0,0.29152592]
["bitfinex-derivatives","BTCF0:USTF0",1749361720594,1.19650842,105550.0,105540.0,0.48093912]
["bitfinex-derivatives","BTCF0:USTF0",1749361720794,1.19650842,105550.0,105540.0,0.29152592]
["bitfinex-derivatives","BTCF0:USTF0",1749361721005,1.19650842,105550.0,105540.0,0.48093792]
["bitfinex-derivatives","BTCF0:USTF0",1749361721697,1.19650842,105550.0,105540.0,0.29152592]
["bitfinex-derivatives","BTCF0:USTF0",1749361721901,1.19650842,105550.0,105540.0,0.48093792]
["bitfinex-derivatives","BTCF0:USTF0",1749361722799,1.19650842,105550.0,105540.0,0.29152592]
["bitfinex-derivatives","BTCF0:USTF0",1749361722995,1.19650842,105550.0,105540.0,0.48093792]
["bitfinex-derivatives","BTCF0:USTF0",1749361723699,1.19650842,105550.0,105540.0,0.45138025]
["bitfinex-derivatives","BTCF0:USTF0",1749361728800,0.49138153,105550.0,105540.0,0.45138025]
["bitfinex-derivatives","BTCF0:USTF0",1749361728999,0.75077823,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361729704,0.75482701,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361732406,0.78802701,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361732911,0.42722701,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361733110,0.78802701,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361733906,0.42722701,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361734104,0.78802701,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361734502,0.42722701,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361734701,0.78802701,105550.0,105540.0,0.48148025]
["bitfinex-derivatives","BTCF0:USTF0",1749361735510,0.78802701,105550.0,105540.0,0.51103792]
["bitfinex-derivatives","BTCF0:USTF0",1749361735909,1.21666701,105550.0,105540.0,0.51103792]
["bitfinex-derivatives","BTCF0:USTF0",1749361736712,1.21666701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361738112,0.85586701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361738324,1.08608548,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361738513,1.21666701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361739815,0.85586701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361740014,1.21666701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361742621,0.85586701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361742811,1.21666701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361743705,0.85586701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361743908,1.21666701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361747714,0.85586701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361747914,1.21666701,105550.0,105540.0,0.54413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361749221,1.21666701,105550.0,105540.0,0.5145885]
["bitfinex-derivatives","BTCF0:USTF0",1749361750121,1.21666701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361751726,0.85586701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361751916,1.21666701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361753128,0.78802701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361753320,1.21662701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361753814,0.78802701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361754019,1.21662701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361755027,0.78802701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361755425,1.21662701,105550.0,105540.0,0.3445885]
["bitfinex-derivatives","BTCF0:USTF0",1749361756227,1.21662701,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361760831,1.21662701,105550.0,105540.0,0.25575377]
["bitfinex-derivatives","BTCF0:USTF0",1749361761433,1.21662701,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361761730,1.21662701,105550.0,105540.0,0.25575377]
["bitfinex-derivatives","BTCF0:USTF0",1749361763033,1.21662701,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361764836,1.25184992,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361765535,1.25184992,105550.0,105540.0,0.34458931]
["bitfinex-derivatives","BTCF0:USTF0",1749361767839,1.25184992,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361771533,0.82324992,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361772036,0.46244992,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361772239,0.82324992,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361772440,0.85344992,105550.0,105540.0,0.37413792]
["bitfinex-derivatives","BTCF0:USTF0",1749361775542,0.85344992,105550.0,105540.0,0.25575377]
["bitfinex-derivatives","BTCF0:USTF0",1749361778640,0.49264992,105550.0,105540.0,0.25575377]
["bitfinex-derivatives","BTCF0:USTF0",1749361778840,0.85344992,105550.0,105540.0,0.25575377]
["bitfinex-derivatives","BTCF0:USTF0",1749361779741,0.65946839,105550.0,105540.0,0.3863353]
["bitfinex-derivatives","BTCF0:USTF0",1749361779939,0.22886839,105550.0,105540.0,0.4565353]
["bitfinex-derivatives","BTCF0:USTF0",1749361780140,0.35944992,105550.0,105540.0,0.57491945]
["bitfinex-derivatives","BTCF0:USTF0",1749361780339,0.35924992,105550.0,105540.0,0.57491945]
["bitfinex-derivatives","BTCF0:USTF0",1749361780641,0.35944992,105550.0,105540.0,0.57491945]
["bitfinex-derivatives","BTCF0:USTF0",1749361785138,0.35944992,105550.0,105540.0,0.75491945]
["bitfinex-derivatives","BTCF0:USTF0",1749361786239,0.35944992,105550.0,105540.0,0.62433792]
["bitfinex-derivatives","BTCF0:USTF0",1749361786737,0.35944992,105550.0,105540.0,0.75491945]
["bitfinex-derivatives","BTCF0:USTF0",1749361802754,0.35944992,105550.0,105540.0,0.75291945]
["bitfinex-derivatives","BTCF0:USTF0",1749361803054,0.35962447,105550.0,105540.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1749361805558,0.35962447,105550.0,105540.0,0.62333792]
["bitfinex-derivatives","BTCF0:USTF0",1749361805755,0.35962447,105550.0,105540.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1749361808862,0.32422701,105550.0,105540.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1749361809060,0.35965005,105550.0,105540.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1749361810963,0.32402701,105550.0,105540.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1749361812264,0.35945069,105550.0,105540.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1749361812861,0.32402701,105550.0,105540.0,0.75391945]
["bitfinex-derivatives","BTCF0:USTF0",1749361814671,0.32402701,105550.0,105540.0,0.52993792]
["bitfinex-derivatives","BTCF0:USTF0",1749361814872,0.45244762,105550.0,105540.0,0.52993792]
["bitfinex-derivatives","BTCF0:USTF0",1749361815067,0.49244762,105550.0,105540.0,0.52993792]
["bitfinex-derivatives","BTCF0:USTF0",1749361815773,0.85324762,105550.0,105540.0,0.52993792]
["bitfinex-derivatives","BTCF0:USTF0",1749361822676,0.85324762,105550.0,105540.0,0.50036835]
["bitfinex-derivatives","BTCF0:USTF0",1749361825578,0.85324762,105550.0,105540.0,0.41155377]
["bitfinex-derivatives","BTCF0:USTF0",1749361827679,0.49244762,105550.0,105540.0,0.41155377]
["bitfinex-derivatives","BTCF0:USTF0",1749361827879,0.85324762,105550.0,105540.0,0.41155377]
["bitfinex-derivatives","BTCF0:USTF0",1749361830280,0.49244762,105550.0,105540.0,0.41155377]
["bitfinex-derivatives","BTCF0:USTF0",1749361830476,0.85324762,105550.0,105540.0,0.41155377]
["bitfinex-derivatives","BTCF0:USTF0",1749361830676,0.85324762,105550.0,105540.0,0.52993792]
["bitfinex-derivatives","BTCF0:USTF0",1749361832379,0.49244762,105550.0,105540.0,0.52993792]
["bitfinex-derivatives","BTCF0:USTF0",1749361832681,0.85324762,105550.0,105540.0,0.52993792]
["bitfinex-derivatives","BTCF0:USTF0",1749361834284,0.85324762,105550.0,105540.0,0.41155377]
["bitfinex-derivatives","BTCF0:USTF0",1749361834481,0.85324762,105550.0,105540.0,0.19155377]
["bitfinex-derivatives","BTCF0:USTF0",1749361834681,0.85324762,105550.0,105540.0,0.28037384]
["bitfinex-derivatives","BTCF0:USTF0",1749361836181,1.28172762,105550.0,105540.0,0.28037384]
["bitfinex-derivatives","BTCF0:USTF0",1749361836987,0.92092762,105550.0,105540.0,0.28037384]
["bitfinex-derivatives","BTCF0:USTF0",1749361837187,1.28172762,105550.0,105540.0,0.28037384]
["bitfinex-derivatives","BTCF0:USTF0",1749361837486,1.28172762,105550.0,105540.0,0.09096184]
["bitfinex-derivatives","BTCF0:USTF0",1749361837681,1.28172762,105550.0,105540.0,0.28037624]
["bitfinex-derivatives","BTCF0:USTF0",1749361838786,1.28172762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361840085,0.92092762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361840286,1.28172762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361843487,0.92092762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361843692,1.28172762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361845592,0.92092762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361845893,1.28172762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361848593,0.92092762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361848798,1.28172762,105550.0,105540.0,0.30994032]
["bitfinex-derivatives","BTCF0:USTF0",1749361849392,1.28172762,105550.0,105540.0,0.34214032]
["bitfinex-derivatives","BTCF0:USTF0",1749361849892,1.28172762,105550.0,105540.0,0.2803727]
["bitfinex-derivatives","BTCF0:USTF0",1749361854697,1.28172762,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361864603,0.92092762,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361864803,1.28172762,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361872205,0.92092762,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361872399,1.28172762,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361872598,1.28172762,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361873106,0.85324762,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361873309,1.28168762,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361873507,1.28168762,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361874907,1.24626701,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361875107,1.28181203,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361876303,0.92101203,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361876610,1.28181203,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361877210,1.1512305,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361877411,1.28181203,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361877803,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361879113,0.92101203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361879310,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361879702,0.92101203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361879910,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361882214,0.92101203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361882516,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361884116,1.1512305,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361884327,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361886916,1.28181203,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361888117,1.1512305,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361888320,1.28181203,105550.0,105540.0,0.3130727]
["bitfinex-derivatives","BTCF0:USTF0",1749361890319,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361890822,0.92101203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361891018,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361893912,0.92101203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361894224,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361895012,0.92101203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361895315,1.28181203,105550.0,105540.0,0.43145685]
["bitfinex-derivatives","BTCF0:USTF0",1749361896123,1.28181203,105550.0,105540.0,0.34264032]
["bitfinex-derivatives","BTCF0:USTF0",1749361898420,0.92101203,105550.0,105540.0,0.34264032]
["bitfinex-derivatives","BTCF0:USTF0",1749361898719,1.28181203,105550.0,105540.0,0.34264032]
["bitfinex-derivatives","BTCF0:USTF0",1749361901525,1.24626701,105550.0,105540.0,0.34264032]
["bitfinex-derivatives","BTCF0:USTF0",1749361901721,1.24626701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361903720,1.24626701,105550.0,105540.0,0.34270149]
["bitfinex-derivatives","BTCF0:USTF0",1749361903924,1.24626701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361904420,0.88546701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361904621,1.24626701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361905227,0.88546701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361905526,1.24626701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361906220,0.88546701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361906420,1.24626701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361908122,1.24626701,105550.0,105540.0,0.31309012]
["bitfinex-derivatives","BTCF0:USTF0",1749361908327,1.24626701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361911338,1.24622701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361912433,1.28175796,105550.0,105540.0,0.31309037]
["bitfinex-derivatives","BTCF0:USTF0",1749361912635,1.24622701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361912839,1.15322701,105550.0,105540.0,0.22425617]
["bitfinex-derivatives","BTCF0:USTF0",1749361913033,1.15322701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361913239,0.72482701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361913435,1.15342701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361914747,1.15342701,105550.0,105540.0,0.49562788]
["bitfinex-derivatives","BTCF0:USTF0",1749361914939,1.15342701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361916047,0.79262701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361916346,1.15342701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361920148,0.79262701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361920347,1.15342701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361925048,0.79262701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361925250,1.15342701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361925450,0.79262701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361925752,1.15342701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361926049,1.15338701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361932563,1.18508701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361935560,0.82428701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361935762,1.18508701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361935958,1.21818701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361937163,0.85738701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361941663,0.42902701,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361943365,0.29824548,105550.0,105540.0,0.28835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361943561,0.13463031,105550.0,105540.0,0.4189377]
["bitfinex-derivatives","BTCF0:USTF0",1749361943762,0.32402671,105550.0,105540.0,0.4289377]
["bitfinex-derivatives","BTCF0:USTF0",1749361943963,0.32422671,105550.0,105540.0,0.29835617]
["bitfinex-derivatives","BTCF0:USTF0",1749361945763,0.32422671,105550.0,105540.0,0.65915617]
["bitfinex-derivatives","BTCF0:USTF0",1749361947466,0.32422671,105550.0,105540.0,0.7897377]
["bitfinex-derivatives","BTCF0:USTF0",1749361951771,0.32422671,105550.0,105540.0,0.4289377]
["bitfinex-derivatives","BTCF0:USTF0",1749361952071,0.32422671,105550.0,105540.0,0.7897377]
["bitfinex-derivatives","BTCF0:USTF0",1749361952264,0.32422671,105550.0,105540.0,0.65915617]
["bitfinex-derivatives","BTCF0:USTF0",1749361952469,0.32422671,105550.0,105540.0,0.7897377]
["bitfinex-derivatives","BTCF0:USTF0",1749361952872,0.32422671,105550.0,105540.0,0.4289377]
["bitfinex-derivatives","BTCF0:USTF0",1749361953071,0.32422671,105550.0,105540.0,0.7897377]
["bitfinex-derivatives","BTCF0:USTF0",1749361953565,0.32422671,105550.0,105540.0,0.4289377]
["bitfinex-derivatives","BTCF0:USTF0",1749361953872,0.32422671,105550.0,105540.0,0.7897377]
["bitfinex-derivatives","BTCF0:USTF0",1749361963180,0.32422671,105550.0,105540.0,0.4289377]
["bitfinex-derivatives","BTCF0:USTF0",1749361963483,0.32422671,105550.0,105540.0,0.7897377]
["bitfinex-derivatives","BTCF0:USTF0",1749361965684,0.32422671,105550.0,105540.0,0.4289377]
["bitfinex-derivatives","BTCF0:USTF0",1749361965983,0.32422671,105550.0,105540.0,0.7897377]
["bitfinex-derivatives","BTCF0:USTF0",1749361966689,0.32422671,105550.0,105540.0,0.90817457]
["bitfinex-derivatives","BTCF0:USTF0",1749361967888,0.32422671,105550.0,105540.0,0.77759304]
["bitfinex-derivatives","BTCF0:USTF0",1749361969492,0.35642671,105550.0,105540.0,0.77759304]
["bitfinex-derivatives","BTCF0:USTF0",1749361973401,0.35622671,105550.0,105540.0,0.41679304]
["bitfinex-derivatives","BTCF0:USTF0",1749361973802,0.35622671,105550.0,105540.0,0.56483913]
["bitfinex-derivatives","BTCF0:USTF0",1749361974103,0.35622671,105550.0,105540.0,0.92563913]
["bitfinex-derivatives","BTCF0:USTF0",1749361975301,0.35622671,105550.0,105540.0,0.80720226]
["bitfinex-derivatives","BTCF0:USTF0",1749361981707,0.35622671,105550.0,105540.0,0.44640226]
["bitfinex-derivatives","BTCF0:USTF0",1749361981907,0.35622671,105550.0,105540.0,0.80720226]
["bitfinex-derivatives","BTCF0:USTF0",1749361982510,0.35622671,105550.0,105540.0,0.44640226]
["bitfinex-derivatives","BTCF0:USTF0",1749361982708,0.35622671,105550.0,105540.0,0.80720226]
["bitfinex-derivatives","BTCF0:USTF0",1749361988407,0.35622671,105550.0,105540.0,1.23548226]
["bitfinex-derivatives","BTCF0:USTF0",1749361988906,0.35622671,105550.0,105540.0,0.80720226]
["bitfinex-derivatives","BTCF0:USTF0",1749361989101,0.35622671,105550.0,105540.0,1.23548226]
["bitfinex-derivatives","BTCF0:USTF0",1749361989913,0.35622671,105550.0,105540.0,0.87468226]
["bitfinex-derivatives","BTCF0:USTF0",1749361990113,0.35622671,105550.0,105540.0,1.23548226]
["bitfinex-derivatives","BTCF0:USTF0",1749361990908,0.35622671,105550.0,105540.0,0.80720226]
["bitfinex-derivatives","BTCF0:USTF0",1749361991413,0.36622671,105550.0,105540.0,0.80720226]
["bitfinex-derivatives","BTCF0:USTF0",1749361992214,0.36622671,105550.0,105540.0,0.34960226]
["bitfinex-derivatives","BTCF0:USTF0",1749361992215,0.85760824,105550.0,105540.0,0.34960226]
["bitfinex-derivatives","BTCF0:USTF0",1749361992416,1.05873959,105550.0,105540.0,0.31998817]
["bitfinex-derivatives","BTCF0:USTF0",1749361992711,1.38873959,105550.0,105540.0,0.20155617]
["bitfinex-derivatives","BTCF0:USTF0",1749361993310,1.05873959,105550.0,105540.0,0.20155617]
["bitfinex-derivatives","BTCF0:USTF0",1749361993609,1.05873959,105550.0,105540.0,0.29035928]
["bitfinex-derivatives","BTCF0:USTF0",1749361994411,1.30873959,105550.0,105540.0,0.20155617]
["bitfinex-derivatives","BTCF0:USTF0",1749361994608,1.05873959,105550.0,105540.0,0.20155617]
["bitfinex-derivatives","BTCF0:USTF0",1749361995516,1.05873959,105550.0,105540.0,0.31998817]
["bitfinex-derivatives","BTCF0:USTF0",1749361996515,1.05873959,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749361997917,0.92815806,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749361998317,0.56735806,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749361998519,0.92815806,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749362000719,0.56735806,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749362000907,0.92815806,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749362003421,0.56735806,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749362003722,0.92815806,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749362006326,0.92815806,105550.0,105540.0,0.34028817]
["bitfinex-derivatives","BTCF0:USTF0",1749362015025,0.56735806,105550.0,105540.0,0.34028817]
["bitfinex-derivatives","BTCF0:USTF0",1749362015222,0.92815806,105550.0,105540.0,0.34028817]
["bitfinex-derivatives","BTCF0:USTF0",1749362016727,0.56735806,105550.0,105540.0,0.34028817]
["bitfinex-derivatives","BTCF0:USTF0",1749362016932,0.92815806,105550.0,105540.0,0.34028817]
["bitfinex-derivatives","BTCF0:USTF0",1749362022825,0.92815806,105550.0,105540.0,0.30998817]
["bitfinex-derivatives","BTCF0:USTF0",1749362023032,1.06815806,105550.0,105540.0,0.19155617]
["bitfinex-derivatives","BTCF0:USTF0",1749362024334,1.06815806,105550.0,105540.0,0.22335617]
["bitfinex-derivatives","BTCF0:USTF0",1749362026626,0.92815806,105550.0,105540.0,0.22335617]
["bitfinex-derivatives","BTCF0:USTF0",1749362028237,1.28815806,105550.0,105540.0,0.22335617]
["bitfinex-derivatives","BTCF0:USTF0",1749362028826,0.92815806,105550.0,105540.0,0.22335617]
["bitfinex-derivatives","BTCF0:USTF0",1749362031335,1.18815806,105550.0,105540.0,0.22335617]
["bitfinex-derivatives","BTCF0:USTF0",1749362034233,1.18815806,105550.0,105540.0,0.19155617]
["bitfinex-derivatives","BTCF0:USTF0",1749362034438,1.18815806,105550.0,105540.0,0.28037591]
["bitfinex-derivatives","BTCF0:USTF0",1749362035239,1.28815806,105550.0,105540.0,0.28037591]
["bitfinex-derivatives","BTCF0:USTF0",1749362040143,0.92735806,105550.0,105540.0,0.28037591]
["bitfinex-derivatives","BTCF0:USTF0",1749362040441,1.28815806,105550.0,105540.0,0.28037591]
["bitfinex-derivatives","BTCF0:USTF0",1749362043844,1.28815806,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362044344,1.28815806,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362045940,0.92735806,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362046140,1.28815806,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362046645,1.41873959,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362046943,1.28815806,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362047243,0.92735806,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362047443,1.28815806,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362048432,1.28815806,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362048636,1.28815806,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362048836,1.28815806,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362051144,1.28410928,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362052741,1.28410928,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362055439,1.28410928,105550.0,105540.0,0.19155567]
["bitfinex-derivatives","BTCF0:USTF0",1749362058447,1.24857793,105550.0,105540.0,0.06132188]
["bitfinex-derivatives","BTCF0:USTF0",1749362058642,1.24857793,105550.0,105540.0,0.25073578]
["bitfinex-derivatives","BTCF0:USTF0",1749362060047,1.34661793,105550.0,105540.0,0.25073578]
["bitfinex-derivatives","BTCF0:USTF0",1749362061149,0.98581793,105550.0,105540.0,0.25073578]
["bitfinex-derivatives","BTCF0:USTF0",1749362061351,1.34661793,105550.0,105540.0,0.25073578]
["bitfinex-derivatives","BTCF0:USTF0",1749362061544,1.34661793,105550.0,105540.0,0.33955552]
["bitfinex-derivatives","BTCF0:USTF0",1749362062651,1.2160364,105550.0,105540.0,0.33955552]
["bitfinex-derivatives","BTCF0:USTF0",1749362062847,1.34661793,105550.0,105540.0,0.33955552]
["bitfinex-derivatives","BTCF0:USTF0",1749362063047,0.98581793,105550.0,105540.0,0.33955552]
["bitfinex-derivatives","BTCF0:USTF0",1749362063242,1.35066671,105550.0,105540.0,0.33955552]
["bitfinex-derivatives","BTCF0:USTF0",1749362065054,1.35066671,105550.0,105540.0,0.15014162]
["bitfinex-derivatives","BTCF0:USTF0",1749362065455,1.35066671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362065656,1.35066671,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362071962,0.98986671,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362072164,1.35066671,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362073167,0.98986671,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362073364,1.35066671,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362075264,0.98986671,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362075465,1.35066671,105550.0,105540.0,0.28037541]
["bitfinex-derivatives","BTCF0:USTF0",1749362076263,1.35066671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362078067,0.98986671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362078268,1.35066671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362079066,0.98986671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362079766,1.35066671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362080067,0.98986671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362080268,1.35066671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362081667,0.98986671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362082063,1.35066671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362082368,0.98986671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362082570,1.35066671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362083267,0.98986671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362083469,1.35066671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362083971,0.98986671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362084265,1.35066671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362084465,0.98986671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362084661,1.35066671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362084862,0.98986671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362085171,1.35066671,105550.0,105540.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1749362085968,1.48124824,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362086269,1.35066671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362087678,0.98986671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362088172,1.35066671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362089973,0.98986671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362090175,1.35066671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362091572,0.98986671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362091775,1.35066671,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362095380,1.35066671,105550.0,105540.0,0.15018712]
["bitfinex-derivatives","BTCF0:USTF0",1749362095881,1.06066671,105550.0,105540.0,0.33960092]
["bitfinex-derivatives","BTCF0:USTF0",1749362096084,1.06066671,105550.0,105540.0,0.37140092]
["bitfinex-derivatives","BTCF0:USTF0",1749362098378,0.69986671,105550.0,105540.0,0.37140092]
["bitfinex-derivatives","BTCF0:USTF0",1749362098578,1.06066671,105550.0,105540.0,0.37140092]
["bitfinex-derivatives","BTCF0:USTF0",1749362100080,0.69986671,105550.0,105540.0,0.37140092]
["bitfinex-derivatives","BTCF0:USTF0",1749362100283,1.06066671,105550.0,105540.0,0.18198712]
["bitfinex-derivatives","BTCF0:USTF0",1749362100582,0.99066671,105550.0,105540.0,0.18198712]
["bitfinex-derivatives","BTCF0:USTF0",1749362100784,1.34066671,105550.0,105540.0,0.18198712]
["bitfinex-derivatives","BTCF0:USTF0",1749362103386,0.97986671,105550.0,105540.0,0.18198712]
["bitfinex-derivatives","BTCF0:USTF0",1749362103589,1.34066671,105550.0,105540.0,0.18198712]
["bitfinex-derivatives","BTCF0:USTF0",1749362105387,1.34066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362106291,0.97986671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362106486,1.34066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362108489,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362110393,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362110594,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362113996,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362114398,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362118200,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362118400,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362118600,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362118802,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362120301,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362120502,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362120704,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362120903,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362121704,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362121907,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362123105,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362123305,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362123606,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362123805,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362124309,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362124500,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362125002,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362125207,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362125407,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362125906,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362127103,0.99066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362127306,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362127804,0.97986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362128006,1.34066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362128804,0.99066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362129003,0.93986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362129203,1.30066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362130207,0.93986671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362130407,1.30066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362132606,1.17008518,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362132806,1.30066671,105550.0,105540.0,0.18198335]
["bitfinex-derivatives","BTCF0:USTF0",1749362138314,1.30066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362145419,1.30066671,105550.0,105540.0,0.18198896]
["bitfinex-derivatives","BTCF0:USTF0",1749362154925,0.93986671,105550.0,105540.0,0.18198896]
["bitfinex-derivatives","BTCF0:USTF0",1749362155127,1.30066671,105550.0,105540.0,0.18198896]
["bitfinex-derivatives","BTCF0:USTF0",1749362155425,1.30066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362155813,0.93986671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362156018,1.30066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362163934,0.93986671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362164135,1.30066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362165739,0.99066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362166837,0.62986671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362167037,0.99066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362170138,0.62986671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362170338,0.99066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362173241,0.62986671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362173741,0.99066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362176141,0.62986671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362176343,0.99066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362178145,1.11066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362181842,0.74986671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362182048,1.11066671,105550.0,105540.0,0.12276151]
["bitfinex-derivatives","BTCF0:USTF0",1749362182447,1.44124824,105550.0,105540.0,0.09096151]
["bitfinex-derivatives","BTCF0:USTF0",1749362182642,1.44124824,105550.0,105540.0,0.15018953]
["bitfinex-derivatives","BTCF0:USTF0",1749362183549,1.44124824,105550.0,105540.0,0.14918953]
["bitfinex-derivatives","BTCF0:USTF0",1749362183749,1.44324824,105550.0,105540.0,0.14918953]
["bitfinex-derivatives","BTCF0:USTF0",1749362185149,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362185340,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362187251,1.44424824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362188142,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362188342,1.44424824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362188750,1.08344824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362188950,1.44424824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362190853,1.08344824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362191051,1.44424824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362193544,1.08344824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362193749,1.44424824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362195353,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362195756,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362195942,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362197855,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362198154,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362203150,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362203456,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362204956,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362205155,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362207862,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362208161,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362209366,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362209560,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362209859,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362210060,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362211766,1.08344824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362211958,1.44424824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362212961,1.34644824,105550.0,105540.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1749362213162,1.34644824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362213361,1.41134824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362213863,1.44194824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362214966,1.44194824,105550.0,105540.0,0.09226979]
["bitfinex-derivatives","BTCF0:USTF0",1749362215467,1.08114824,105550.0,105540.0,0.09226979]
["bitfinex-derivatives","BTCF0:USTF0",1749362215667,1.44194824,105550.0,105540.0,0.09226979]
["bitfinex-derivatives","BTCF0:USTF0",1749362216267,1.08114824,105550.0,105540.0,0.09226979]
["bitfinex-derivatives","BTCF0:USTF0",1749362216471,1.44194824,105550.0,105540.0,0.09226979]
["bitfinex-derivatives","BTCF0:USTF0",1749362216671,1.44194824,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362217664,1.43789946,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362219564,1.79869946,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362220071,1.88738305,105550.0,105540.0,0.05936979]
["bitfinex-derivatives","BTCF0:USTF0",1749362220270,1.88738305,105550.0,105520.0,0.29847809]
["bitfinex-derivatives","BTCF0:USTF0",1749362220271,0.1894318,105530.0,105520.0,0.29847809]
["bitfinex-derivatives","BTCF0:USTF0",1749362220572,0.1894318,105530.0,105520.0,0.0888221]
["bitfinex-derivatives","BTCF0:USTF0",1749362220573,1.90628761,105530.0,105520.0,0.0888221]
["bitfinex-derivatives","BTCF0:USTF0",1749362220768,1.96998761,105530.0,105520.0,0.0888221]
["bitfinex-derivatives","BTCF0:USTF0",1749362220967,2.00108761,105530.0,105520.0,0.0888221]
["bitfinex-derivatives","BTCF0:USTF0",1749362221171,0.1894497,105520.0,105510.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749362221366,0.54061276,105520.0,105510.0,0.46429452]
["bitfinex-derivatives","BTCF0:USTF0",1749362221877,0.41003123,105520.0,105510.0,0.46429452]
["bitfinex-derivatives","BTCF0:USTF0",1749362222369,0.41003123,105520.0,105510.0,0.65376222]
["bitfinex-derivatives","BTCF0:USTF0",1749362222571,0.41003123,105520.0,105510.0,0.65676222]
["bitfinex-derivatives","BTCF0:USTF0",1749362223064,0.41003123,105520.0,105510.0,0.65976222]
["bitfinex-derivatives","BTCF0:USTF0",1749362223669,0.90141276,105520.0,105510.0,0.47029452]
["bitfinex-derivatives","BTCF0:USTF0",1749362223973,1.23141276,105520.0,105510.0,0.03719452]
["bitfinex-derivatives","BTCF0:USTF0",1749362224175,1.29341276,105520.0,105510.0,0.03719452]
["bitfinex-derivatives","BTCF0:USTF0",1749362224866,1.16283123,105520.0,105510.0,0.03719452]
["bitfinex-derivatives","BTCF0:USTF0",1749362225066,1.32401276,105520.0,105510.0,0.03419452]
["bitfinex-derivatives","BTCF0:USTF0",1749362225574,1.32401276,105520.0,105510.0,0.00309452]
["bitfinex-derivatives","BTCF0:USTF0",1749362225965,1.32401276,105520.0,105510.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749362227170,0.1894677,105510.0,105500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749362227369,1.98638064,105510.0,105500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749362227576,1.91859911,105510.0,105500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749362228673,1.91859911,105510.0,105500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749362228873,1.91859911,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749362229075,0.1894857,105500.0,105490.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749362229276,1.32086723,105500.0,105490.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1749362230169,1.32086723,105500.0,105490.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1749362231163,1.32086723,105500.0,105490.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1749362231368,1.32086723,105500.0,105490.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1749362231568,1.38616723,105500.0,105490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749362231775,1.00616723,105500.0,105490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749362232076,1.35616723,105500.0,105490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749362232475,1.38696723,105500.0,105490.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749362233377,1.38796723,105500.0,105490.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1749362233674,0.1895216,105480.0,105470.0,0.1895384]
["bitfinex-derivatives","BTCF0:USTF0",1749362233870,0.73090313,105480.0,105470.0,0.76451993]
["bitfinex-derivatives","BTCF0:USTF0",1749362234973,0.73090313,105480.0,105470.0,0.79791993]
["bitfinex-derivatives","BTCF0:USTF0",1749362235776,0.73090313,105480.0,105470.0,0.6703384]
["bitfinex-derivatives","BTCF0:USTF0",1749362236079,0.73090313,105480.0,105470.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749362236277,0.73090313,105480.0,105470.0,0.6703395]
["bitfinex-derivatives","BTCF0:USTF0",1749362236578,0.6003216,105480.0,105470.0,0.6703395]
["bitfinex-derivatives","BTCF0:USTF0",1749362236780,0.37010313,105480.0,105470.0,0.6703395]
["bitfinex-derivatives","BTCF0:USTF0",1749362236973,0.2395216,105480.0,105470.0,1.16172103]
["bitfinex-derivatives","BTCF0:USTF0",1749362237173,0.37010313,105480.0,105470.0,1.16172103]
["bitfinex-derivatives","BTCF0:USTF0",1749362237366,0.1895216,105480.0,105470.0,1.16172103]
["bitfinex-derivatives","BTCF0:USTF0",1749362237872,0.1897216,105480.0,105470.0,1.16172103]
["bitfinex-derivatives","BTCF0:USTF0",1749362238877,0.32030313,105480.0,105470.0,1.16172103]
["bitfinex-derivatives","BTCF0:USTF0",1749362240682,0.1897216,105480.0,105470.0,1.59048103]
["bitfinex-derivatives","BTCF0:USTF0",1749362242679,0.0002,105480.0,105470.0,1.59048103]
["bitfinex-derivatives","BTCF0:USTF0",1749362242879,0.1897214,105480.0,105470.0,1.4598995]
["bitfinex-derivatives","BTCF0:USTF0",1749362244189,0.1897214,105480.0,105470.0,1.54823225]
["bitfinex-derivatives","BTCF0:USTF0",1749362244877,0.0002,105480.0,105470.0,1.86842978]
["bitfinex-derivatives","BTCF0:USTF0",1749362245077,0.37992032,105500.0,105490.0,0.1895034]
["bitfinex-derivatives","BTCF0:USTF0",1749362245275,0.37992032,105500.0,105490.0,0.4195034]
["bitfinex-derivatives","BTCF0:USTF0",1749362245276,0.82999185,105500.0,105490.0,0.4195034]
["bitfinex-derivatives","BTCF0:USTF0",1749362245480,0.82999185,105500.0,105490.0,0.64498493]
["bitfinex-derivatives","BTCF0:USTF0",1749362245680,0.83019185,105500.0,105490.0,0.5144034]
["bitfinex-derivatives","BTCF0:USTF0",1749362245885,0.82999185,105500.0,105490.0,0.5144034]
["bitfinex-derivatives","BTCF0:USTF0",1749362246388,0.83019185,105500.0,105490.0,0.5144034]
["bitfinex-derivatives","BTCF0:USTF0",1749362246584,0.69961032,105500.0,105490.0,0.5144034]
["bitfinex-derivatives","BTCF0:USTF0",1749362246787,0.83019185,105500.0,105490.0,0.5144034]
["bitfinex-derivatives","BTCF0:USTF0",1749362247283,0.71119185,105500.0,105490.0,0.73331768]
["bitfinex-derivatives","BTCF0:USTF0",1749362247482,0.71119185,105500.0,105490.0,0.64498493]
["bitfinex-derivatives","BTCF0:USTF0",1749362247885,0.71119185,105500.0,105490.0,0.5144034]
["bitfinex-derivatives","BTCF0:USTF0",1749362248281,0.71119185,105500.0,105490.0,0.60273615]
["bitfinex-derivatives","BTCF0:USTF0",1749362248488,0.71119185,105500.0,105490.0,0.73331768]
["bitfinex-derivatives","BTCF0:USTF0",1749362249284,0.71119185,105500.0,105490.0,0.74735876]
["bitfinex-derivatives","BTCF0:USTF0",1749362249882,0.71119185,105500.0,105490.0,0.61677723]
["bitfinex-derivatives","BTCF0:USTF0",1749362250386,0.71119185,105500.0,105490.0,0.66178843]
["bitfinex-derivatives","BTCF0:USTF0",1749362250588,0.71119185,105500.0,105490.0,0.67582997]
["bitfinex-derivatives","BTCF0:USTF0",1749362251786,0.71119185,105500.0,105490.0,0.66178843]
["bitfinex-derivatives","BTCF0:USTF0",1749362252087,0.71119185,105500.0,105490.0,0.67583051]
["bitfinex-derivatives","BTCF0:USTF0",1749362252287,0.71119185,105500.0,105490.0,0.61677823]
["bitfinex-derivatives","BTCF0:USTF0",1749362252688,0.71119185,105500.0,105490.0,0.74735976]
["bitfinex-derivatives","BTCF0:USTF0",1749362252991,0.71119185,105500.0,105490.0,0.61677823]
["bitfinex-derivatives","BTCF0:USTF0",1749362253392,0.71119185,105500.0,105490.0,0.61673063]
["bitfinex-derivatives","BTCF0:USTF0",1749362254492,0.71119185,105500.0,105490.0,0.60273615]
["bitfinex-derivatives","BTCF0:USTF0",1749362254694,0.71119185,105500.0,105490.0,0.61673335]
["bitfinex-derivatives","BTCF0:USTF0",1749362255788,0.84177338,105500.0,105490.0,0.33232995]
["bitfinex-derivatives","BTCF0:USTF0",1749362255988,0.93607338,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362256190,1.17607338,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362260293,1.60595338,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362261493,1.24515338,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362261696,1.60595338,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362261895,1.47537185,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362262496,1.60595338,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362262998,1.47537185,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362265593,0.97537185,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362265898,1.29544338,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362266793,1.29544338,105500.0,105490.0,0.56693384]
["bitfinex-derivatives","BTCF0:USTF0",1749362267903,0.86556338,105500.0,105490.0,0.56693384]
["bitfinex-derivatives","BTCF0:USTF0",1749362268702,0.96166338,105500.0,105490.0,0.56693384]
["bitfinex-derivatives","BTCF0:USTF0",1749362269005,0.96166338,105500.0,105490.0,0.37743044]
["bitfinex-derivatives","BTCF0:USTF0",1749362269603,0.96166338,105500.0,105490.0,0.56693384]
["bitfinex-derivatives","BTCF0:USTF0",1749362270202,0.96166338,105500.0,105490.0,0.54033615]
["bitfinex-derivatives","BTCF0:USTF0",1749362272204,1.26270185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362273402,0.90190185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362273608,1.26270185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362273811,1.13212032,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362274011,1.26270185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362274202,0.73498185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362275406,0.73498185,105500.0,105490.0,0.66073318]
["bitfinex-derivatives","BTCF0:USTF0",1749362276004,0.73518185,105500.0,105490.0,0.66073318]
["bitfinex-derivatives","BTCF0:USTF0",1749362276202,0.73518185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362276406,0.73518185,105500.0,105490.0,0.60558493]
["bitfinex-derivatives","BTCF0:USTF0",1749362276808,0.60460032,105500.0,105490.0,0.60558493]
["bitfinex-derivatives","BTCF0:USTF0",1749362277012,0.73498185,105500.0,105490.0,0.60558493]
["bitfinex-derivatives","BTCF0:USTF0",1749362277211,0.73518185,105500.0,105490.0,0.60558493]
["bitfinex-derivatives","BTCF0:USTF0",1749362277512,0.73518185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362278612,0.73518185,105500.0,105490.0,0.60558493]
["bitfinex-derivatives","BTCF0:USTF0",1749362279614,0.73518185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362280513,0.37438185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362280709,0.73518185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362281702,0.60460032,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362281908,0.73518185,105500.0,105490.0,0.60153615]
["bitfinex-derivatives","BTCF0:USTF0",1749362283206,0.32027153,105500.0,105490.0,1.00615986]
["bitfinex-derivatives","BTCF0:USTF0",1749362283403,0.32027153,105500.0,105490.0,1.00607387]
["bitfinex-derivatives","BTCF0:USTF0",1749362283918,0.32007153,105500.0,105490.0,1.00607387]
["bitfinex-derivatives","BTCF0:USTF0",1749362284117,0.32027153,105500.0,105490.0,1.00607387]
["bitfinex-derivatives","BTCF0:USTF0",1749362284916,0.32027153,105500.0,105490.0,0.9924354]
["bitfinex-derivatives","BTCF0:USTF0",1749362285215,0.32027153,105500.0,105490.0,1.4220354]
["bitfinex-derivatives","BTCF0:USTF0",1749362285516,0.32027153,105500.0,105490.0,1.57008149]
["bitfinex-derivatives","BTCF0:USTF0",1749362286316,0.32027153,105500.0,105490.0,1.4220354]
["bitfinex-derivatives","BTCF0:USTF0",1749362289721,0.32027153,105500.0,105490.0,1.43567831]
["bitfinex-derivatives","BTCF0:USTF0",1749362289919,0.32027153,105500.0,105490.0,1.43567829]
["bitfinex-derivatives","BTCF0:USTF0",1749362290315,0.32027153,105500.0,105490.0,1.4220354]
["bitfinex-derivatives","BTCF0:USTF0",1749362290822,0.32027153,105500.0,105490.0,1.43567677]
["bitfinex-derivatives","BTCF0:USTF0",1749362292730,0.32027153,105500.0,105490.0,1.4220354]
["bitfinex-derivatives","BTCF0:USTF0",1749362295626,0.32027153,105500.0,105490.0,1.43564627]
["bitfinex-derivatives","BTCF0:USTF0",1749362295822,0.32027153,105500.0,105490.0,1.4220354]
["bitfinex-derivatives","BTCF0:USTF0",1749362296026,0.32027153,105500.0,105490.0,1.43564623]
["bitfinex-derivatives","BTCF0:USTF0",1749362296627,0.32027153,105500.0,105490.0,1.4220354]
["bitfinex-derivatives","BTCF0:USTF0",1749362296821,0.32027153,105500.0,105490.0,1.56622776]
["bitfinex-derivatives","BTCF0:USTF0",1749362297121,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362297428,0.32027153,105500.0,105490.0,1.56622791]
["bitfinex-derivatives","BTCF0:USTF0",1749362297723,0.32027153,105500.0,105490.0,1.56622792]
["bitfinex-derivatives","BTCF0:USTF0",1749362299027,0.18969,105500.0,105490.0,1.56622034]
["bitfinex-derivatives","BTCF0:USTF0",1749362299227,0.32027153,105500.0,105490.0,1.56622035]
["bitfinex-derivatives","BTCF0:USTF0",1749362299427,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362300421,0.18969,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362300625,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362302329,0.32027153,105500.0,105490.0,1.70066302]
["bitfinex-derivatives","BTCF0:USTF0",1749362304626,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362304820,0.32027153,105500.0,105490.0,1.56621835]
["bitfinex-derivatives","BTCF0:USTF0",1749362305027,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362305225,0.32027153,105500.0,105490.0,1.56621864]
["bitfinex-derivatives","BTCF0:USTF0",1749362305634,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362307737,0.32027153,105500.0,105490.0,1.56622211]
["bitfinex-derivatives","BTCF0:USTF0",1749362308835,0.32027153,105500.0,105490.0,1.56622245]
["bitfinex-derivatives","BTCF0:USTF0",1749362309235,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362309439,0.32027153,105500.0,105490.0,1.56623644]
["bitfinex-derivatives","BTCF0:USTF0",1749362310338,0.32027153,105500.0,105490.0,1.56622166]
["bitfinex-derivatives","BTCF0:USTF0",1749362310537,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362310735,0.32027153,105500.0,105490.0,1.56622168]
["bitfinex-derivatives","BTCF0:USTF0",1749362311030,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362311534,0.32027153,105500.0,105490.0,1.56622433]
["bitfinex-derivatives","BTCF0:USTF0",1749362311726,0.32027153,105500.0,105490.0,1.56622434]
["bitfinex-derivatives","BTCF0:USTF0",1749362312038,0.32027153,105500.0,105490.0,1.55261693]
["bitfinex-derivatives","BTCF0:USTF0",1749362312229,0.32027153,105500.0,105490.0,1.56622433]
["bitfinex-derivatives","BTCF0:USTF0",1749362312435,0.32027153,105500.0,105490.0,1.56622432]
["bitfinex-derivatives","BTCF0:USTF0",1749362312936,0.32027153,105500.0,105490.0,1.59583841]
["bitfinex-derivatives","BTCF0:USTF0",1749362313538,0.32007153,105500.0,105490.0,1.59583841]
["bitfinex-derivatives","BTCF0:USTF0",1749362313735,0.32007153,105500.0,105490.0,1.5958469]
["bitfinex-derivatives","BTCF0:USTF0",1749362314036,0.32007153,105500.0,105490.0,1.58223102]
["bitfinex-derivatives","BTCF0:USTF0",1749362314429,0.32007153,105500.0,105490.0,1.5958469]
["bitfinex-derivatives","BTCF0:USTF0",1749362315234,0.32007153,105500.0,105490.0,1.58223102]
["bitfinex-derivatives","BTCF0:USTF0",1749362315438,0.32007153,105500.0,105490.0,1.5958469]
["bitfinex-derivatives","BTCF0:USTF0",1749362315634,0.32007153,105500.0,105490.0,1.59584692]
["bitfinex-derivatives","BTCF0:USTF0",1749362316641,0.32007153,105500.0,105490.0,1.35353883]
["bitfinex-derivatives","BTCF0:USTF0",1749362316939,0.32007153,105500.0,105490.0,1.2093414]
["bitfinex-derivatives","BTCF0:USTF0",1749362317138,0.32007153,105500.0,105490.0,1.20555586]
["bitfinex-derivatives","BTCF0:USTF0",1749362317339,0.32007153,105500.0,105490.0,1.19187684]
["bitfinex-derivatives","BTCF0:USTF0",1749362317539,0.32007153,105500.0,105490.0,1.20555587]
["bitfinex-derivatives","BTCF0:USTF0",1749362317732,0.32007153,105500.0,105490.0,1.19187684]
["bitfinex-derivatives","BTCF0:USTF0",1749362318141,0.32007153,105500.0,105490.0,1.20555463]
["bitfinex-derivatives","BTCF0:USTF0",1749362318541,0.32007153,105500.0,105490.0,1.20555506]
["bitfinex-derivatives","BTCF0:USTF0",1749362319031,0.32007153,105500.0,105490.0,1.20555526]
["bitfinex-derivatives","BTCF0:USTF0",1749362319231,0.32007153,105500.0,105490.0,1.20555527]
["bitfinex-derivatives","BTCF0:USTF0",1749362320239,0.32007153,105500.0,105490.0,1.19187684]
["bitfinex-derivatives","BTCF0:USTF0",1749362320442,0.32007153,105500.0,105490.0,0.77595466]
["bitfinex-derivatives","BTCF0:USTF0",1749362320642,0.32007153,105500.0,105490.0,1.20515469]
["bitfinex-derivatives","BTCF0:USTF0",1749362321444,0.32007153,105500.0,105490.0,1.20515433]
["bitfinex-derivatives","BTCF0:USTF0",1749362322141,0.32007153,105500.0,105490.0,1.20515435]
["bitfinex-derivatives","BTCF0:USTF0",1749362322442,0.32007153,105500.0,105490.0,1.20515434]
["bitfinex-derivatives","BTCF0:USTF0",1749362322641,0.32007153,105500.0,105490.0,1.20515435]
["bitfinex-derivatives","BTCF0:USTF0",1749362322942,0.32007153,105500.0,105490.0,1.20515425]
["bitfinex-derivatives","BTCF0:USTF0",1749362323334,0.32007153,105500.0,105490.0,1.23470843]
["bitfinex-derivatives","BTCF0:USTF0",1749362324134,0.32007153,105500.0,105490.0,1.22103102]
["bitfinex-derivatives","BTCF0:USTF0",1749362324340,0.32007153,105500.0,105490.0,1.23471728]
["bitfinex-derivatives","BTCF0:USTF0",1749362325442,0.32007153,105500.0,105490.0,1.20514234]
["bitfinex-derivatives","BTCF0:USTF0",1749362325742,0.32007153,105500.0,105490.0,1.20514209]
["bitfinex-derivatives","BTCF0:USTF0",1749362327541,0.32007153,105500.0,105490.0,1.20514197]
["bitfinex-derivatives","BTCF0:USTF0",1749362328041,0.32007153,105500.0,105490.0,1.19145608]
["bitfinex-derivatives","BTCF0:USTF0",1749362328343,0.32007153,105500.0,105490.0,1.2051364]
["bitfinex-derivatives","BTCF0:USTF0",1749362328938,0.32007153,105500.0,105490.0,1.19145608]
["bitfinex-derivatives","BTCF0:USTF0",1749362329244,0.32007153,105500.0,105490.0,1.20513647]
["bitfinex-derivatives","BTCF0:USTF0",1749362329443,0.32007153,105500.0,105490.0,1.20513648]
["bitfinex-derivatives","BTCF0:USTF0",1749362330646,0.32007153,105500.0,105490.0,1.19145608]
["bitfinex-derivatives","BTCF0:USTF0",1749362330849,0.32007153,105500.0,105490.0,1.20513643]
["bitfinex-derivatives","BTCF0:USTF0",1749362331948,0.32007153,105500.0,105490.0,1.20513648]
["bitfinex-derivatives","BTCF0:USTF0",1749362332240,0.32007153,105500.0,105490.0,1.19145608]
["bitfinex-derivatives","BTCF0:USTF0",1749362333047,0.32007153,105500.0,105490.0,1.20513646]
["bitfinex-derivatives","BTCF0:USTF0",1749362334645,0.32007153,105500.0,105490.0,1.20513446]
["bitfinex-derivatives","BTCF0:USTF0",1749362335452,0.32007153,105500.0,105490.0,1.2347094]
["bitfinex-derivatives","BTCF0:USTF0",1749362335952,0.32007153,105500.0,105490.0,1.23470955]
["bitfinex-derivatives","BTCF0:USTF0",1749362336956,0.32007153,105500.0,105490.0,1.23470968]
["bitfinex-derivatives","BTCF0:USTF0",1749362337948,0.32007153,105500.0,105490.0,1.22103102]
["bitfinex-derivatives","BTCF0:USTF0",1749362338154,0.32007153,105500.0,105490.0,1.23470994]
["bitfinex-derivatives","BTCF0:USTF0",1749362339456,0.32007153,105500.0,105490.0,1.23470932]
["bitfinex-derivatives","BTCF0:USTF0",1749362340155,0.32007153,105500.0,105490.0,1.23470962]
["bitfinex-derivatives","BTCF0:USTF0",1749362340953,0.32007153,105500.0,105490.0,1.22103102]
["bitfinex-derivatives","BTCF0:USTF0",1749362341255,0.32007153,105500.0,105490.0,1.23470963]
["bitfinex-derivatives","BTCF0:USTF0",1749362341459,0.32007153,105500.0,105490.0,1.22103102]
["bitfinex-derivatives","BTCF0:USTF0",1749362341961,0.32007153,105500.0,105490.0,1.23470963]
["bitfinex-derivatives","BTCF0:USTF0",1749362342454,0.18949,105500.0,105490.0,1.23470963]
["bitfinex-derivatives","BTCF0:USTF0",1749362342656,0.32007153,105500.0,105490.0,1.23470963]
["bitfinex-derivatives","BTCF0:USTF0",1749362343047,0.32007153,105500.0,105490.0,1.23471022]
["bitfinex-derivatives","BTCF0:USTF0",1749362344653,0.32007153,105500.0,105490.0,0.80550959]
["bitfinex-derivatives","BTCF0:USTF0",1749362344959,0.32007153,105500.0,105490.0,1.23430959]
["bitfinex-derivatives","BTCF0:USTF0",1749362345954,0.32007153,105500.0,105490.0,1.22063102]
["bitfinex-derivatives","BTCF0:USTF0",1749362346156,0.32007153,105500.0,105490.0,1.23431112]
["bitfinex-derivatives","BTCF0:USTF0",1749362346357,0.32007153,105500.0,105490.0,1.23431114]
["bitfinex-derivatives","BTCF0:USTF0",1749362346859,0.32007153,105500.0,105490.0,1.22063102]
["bitfinex-derivatives","BTCF0:USTF0",1749362347057,0.32007153,105500.0,105490.0,1.23431113]
["bitfinex-derivatives","BTCF0:USTF0",1749362348359,0.32007153,105500.0,105490.0,1.23431183]
["bitfinex-derivatives","BTCF0:USTF0",1749362348556,0.32007153,105500.0,105490.0,1.22063102]
["bitfinex-derivatives","BTCF0:USTF0",1749362348859,0.32007153,105500.0,105490.0,1.23431182]
["bitfinex-derivatives","BTCF0:USTF0",1749362350262,0.32007153,105500.0,105490.0,1.22063102]
["bitfinex-derivatives","BTCF0:USTF0",1749362350760,0.32007153,105500.0,105490.0,1.23431184]
["bitfinex-derivatives","BTCF0:USTF0",1749362351860,0.32007153,105500.0,105490.0,1.22063102]
["bitfinex-derivatives","BTCF0:USTF0",1749362352160,0.32007153,105500.0,105490.0,1.23431166]
["bitfinex-derivatives","BTCF0:USTF0",1749362353153,0.32007153,105500.0,105490.0,1.23431163]
["bitfinex-derivatives","BTCF0:USTF0",1749362353556,0.32007153,105500.0,105490.0,1.22063102]
["bitfinex-derivatives","BTCF0:USTF0",1749362353862,0.32007153,105500.0,105490.0,1.23431093]
["bitfinex-derivatives","BTCF0:USTF0",1749362355661,0.32007153,105500.0,105490.0,1.22063102]
["bitfinex-derivatives","BTCF0:USTF0",1749362365473,0.32007153,105500.0,105490.0,1.33912791]
["bitfinex-derivatives","BTCF0:USTF0",1749362365669,0.32007153,105500.0,105490.0,1.35273353]
["bitfinex-derivatives","BTCF0:USTF0",1749362366373,0.32007153,105500.0,105490.0,1.35273354]
["bitfinex-derivatives","BTCF0:USTF0",1749362367573,0.32007153,105500.0,105490.0,1.33912791]
["bitfinex-derivatives","BTCF0:USTF0",1749362369272,0.18949,105500.0,105490.0,1.33912791]
["bitfinex-derivatives","BTCF0:USTF0",1749362369470,0.32007153,105500.0,105490.0,1.19108182]
["bitfinex-derivatives","BTCF0:USTF0",1749362370073,0.32007153,105500.0,105490.0,1.06050029]
["bitfinex-derivatives","BTCF0:USTF0",1749362370572,0.32007153,105500.0,105490.0,1.19108182]
["bitfinex-derivatives","BTCF0:USTF0",1749362370772,0.18949,105500.0,105490.0,1.19108182]
["bitfinex-derivatives","BTCF0:USTF0",1749362371777,0.18949,105500.0,105490.0,1.06050029]
["bitfinex-derivatives","BTCF0:USTF0",1749362371973,0.18949,105500.0,105490.0,1.42130029]
["bitfinex-derivatives","BTCF0:USTF0",1749362372278,0.18949,105500.0,105490.0,1.56934638]
["bitfinex-derivatives","BTCF0:USTF0",1749362373676,0.18949,105500.0,105490.0,1.69992791]
["bitfinex-derivatives","BTCF0:USTF0",1749362373677,0.32007153,105500.0,105490.0,1.69992791]
["bitfinex-derivatives","BTCF0:USTF0",1749362375375,0.32007153,105500.0,105490.0,1.55188182]
["bitfinex-derivatives","BTCF0:USTF0",1749362375582,0.32007153,105500.0,105490.0,1.58143102]
["bitfinex-derivatives","BTCF0:USTF0",1749362377382,0.32007153,105500.0,105490.0,1.45084949]
["bitfinex-derivatives","BTCF0:USTF0",1749362378281,0.32007153,105500.0,105490.0,1.09004949]
["bitfinex-derivatives","BTCF0:USTF0",1749362378582,0.32007153,105500.0,105490.0,1.45084949]
["bitfinex-derivatives","BTCF0:USTF0",1749362378775,0.18949,105500.0,105490.0,1.45084949]
["bitfinex-derivatives","BTCF0:USTF0",1749362384481,0.32007153,105500.0,105490.0,1.45084949]
["bitfinex-derivatives","BTCF0:USTF0",1749362385186,0.33007153,105500.0,105490.0,1.56896077]
["bitfinex-derivatives","BTCF0:USTF0",1749362385387,0.33007153,105500.0,105490.0,1.42091468]
["bitfinex-derivatives","BTCF0:USTF0",1749362387589,0.46065306,105500.0,105490.0,1.42091468]
["bitfinex-derivatives","BTCF0:USTF0",1749362388084,0.46065306,105500.0,105490.0,1.06011468]
["bitfinex-derivatives","BTCF0:USTF0",1749362388291,0.46065306,105500.0,105490.0,1.42091468]
["bitfinex-derivatives","BTCF0:USTF0",1749362388893,0.46065306,105500.0,105490.0,1.06011468]
["bitfinex-derivatives","BTCF0:USTF0",1749362389092,0.46065306,105500.0,105490.0,1.42091468]
["bitfinex-derivatives","BTCF0:USTF0",1749362389994,0.33007153,105500.0,105490.0,1.42091468]
["bitfinex-derivatives","BTCF0:USTF0",1749362395994,0.33007153,105500.0,105490.0,1.06011468]
["bitfinex-derivatives","BTCF0:USTF0",1749362396195,0.33007153,105500.0,105490.0,1.42091468]
["bitfinex-derivatives","BTCF0:USTF0",1749362396696,0.33007153,105500.0,105490.0,0.99247468]
["bitfinex-derivatives","BTCF0:USTF0",1749362396891,0.33007153,105500.0,105490.0,1.42091468]
["bitfinex-derivatives","BTCF0:USTF0",1749362398193,0.33007153,105500.0,105490.0,1.45048949]
["bitfinex-derivatives","BTCF0:USTF0",1749362406703,0.33007153,105500.0,105490.0,1.02204949]
["bitfinex-derivatives","BTCF0:USTF0",1749362407206,0.33007153,105500.0,105490.0,0.66124949]
["bitfinex-derivatives","BTCF0:USTF0",1749362407400,0.33007153,105500.0,105490.0,1.02204949]
["bitfinex-derivatives","BTCF0:USTF0",1749362414118,0.33007153,105500.0,105490.0,0.66124949]
["bitfinex-derivatives","BTCF0:USTF0",1749362414416,0.33007153,105500.0,105490.0,1.02204949]
["bitfinex-derivatives","BTCF0:USTF0",1749362415618,0.33007153,105500.0,105490.0,1.14054555]
["bitfinex-derivatives","BTCF0:USTF0",1749362416919,0.19949,105500.0,105490.0,1.14054555]
["bitfinex-derivatives","BTCF0:USTF0",1749362417118,0.33007153,105500.0,105490.0,1.14054555]
["bitfinex-derivatives","BTCF0:USTF0",1749362419424,0.19949,105500.0,105490.0,1.14054555]
["bitfinex-derivatives","BTCF0:USTF0",1749362419722,0.32007153,105500.0,105490.0,1.27112708]
["bitfinex-derivatives","BTCF0:USTF0",1749362420215,0.32007153,105500.0,105490.0,1.14054555]
["bitfinex-derivatives","BTCF0:USTF0",1749362420519,0.32007153,105500.0,105490.0,1.27112708]
["bitfinex-derivatives","BTCF0:USTF0",1749362421220,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362424123,0.32007153,105500.0,105490.0,0.79183102]
["bitfinex-derivatives","BTCF0:USTF0",1749362424421,0.32007153,105500.0,105490.0,1.02204949]
["bitfinex-derivatives","BTCF0:USTF0",1749362424618,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362425724,0.32007153,105500.0,105490.0,1.02204949]
["bitfinex-derivatives","BTCF0:USTF0",1749362425911,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362427730,0.32007153,105500.0,105490.0,0.79183102]
["bitfinex-derivatives","BTCF0:USTF0",1749362427917,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362428523,0.32007153,105500.0,105490.0,0.79183102]
["bitfinex-derivatives","BTCF0:USTF0",1749362428719,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362432421,0.32007153,105500.0,105490.0,1.2711297]
["bitfinex-derivatives","BTCF0:USTF0",1749362432726,0.32007153,105500.0,105490.0,1.12308361]
["bitfinex-derivatives","BTCF0:USTF0",1749362433523,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362434121,0.32007153,105500.0,105490.0,1.12304785]
["bitfinex-derivatives","BTCF0:USTF0",1749362436132,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362437529,0.32007153,105500.0,105490.0,0.79183102]
["bitfinex-derivatives","BTCF0:USTF0",1749362437726,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362438329,0.18949,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362438531,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362442739,0.32007153,105500.0,105490.0,0.79183102]
["bitfinex-derivatives","BTCF0:USTF0",1749362442930,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362443940,0.18949,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362444141,0.32007153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362444435,0.32027153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362446838,0.13078153,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362447033,0.0002,105500.0,105490.0,1.15263102]
["bitfinex-derivatives","BTCF0:USTF0",1749362447426,0.414939,105510.0,105490.0,1.10524702]
["bitfinex-derivatives","BTCF0:USTF0",1749362447628,0.494939,105510.0,105500.0,0.37797863]
["bitfinex-derivatives","BTCF0:USTF0",1749362447832,0.494939,105510.0,105500.0,0.85337863]
["bitfinex-derivatives","BTCF0:USTF0",1749362448935,0.496939,105510.0,105500.0,0.85337863]
["bitfinex-derivatives","BTCF0:USTF0",1749362450040,0.506939,105510.0,105500.0,1.21417863]
["bitfinex-derivatives","BTCF0:USTF0",1749362450740,0.506939,105510.0,105500.0,1.22378399]
["bitfinex-derivatives","BTCF0:USTF0",1749362450947,0.508939,105510.0,105500.0,1.22378399]
["bitfinex-derivatives","BTCF0:USTF0",1749362451747,0.461571,105510.0,105500.0,1.78296552]
["bitfinex-derivatives","BTCF0:USTF0",1749362451949,0.461771,105510.0,105500.0,1.77336016]
["bitfinex-derivatives","BTCF0:USTF0",1749362452141,0.461771,105510.0,105500.0,1.64277863]
["bitfinex-derivatives","BTCF0:USTF0",1749362452340,0.28382187,105510.0,105500.0,1.79082472]
["bitfinex-derivatives","BTCF0:USTF0",1749362452942,0.28362187,105510.0,105500.0,1.79082472]
["bitfinex-derivatives","BTCF0:USTF0",1749362453141,0.28382187,105510.0,105500.0,1.53082472]
["bitfinex-derivatives","BTCF0:USTF0",1749362454046,0.2249233,105510.0,105500.0,1.53082472]
["bitfinex-derivatives","BTCF0:USTF0",1749362454348,0.4143918,105510.0,105500.0,1.53082472]
["bitfinex-derivatives","BTCF0:USTF0",1749362455150,0.4143918,105510.0,105500.0,1.38277863]
["bitfinex-derivatives","BTCF0:USTF0",1749362456951,0.4143918,105510.0,105500.0,1.2521971]
["bitfinex-derivatives","BTCF0:USTF0",1749362457154,0.4143918,105510.0,105500.0,1.38277863]
["bitfinex-derivatives","BTCF0:USTF0",1749362457752,0.28381027,105510.0,105500.0,1.51336016]
["bitfinex-derivatives","BTCF0:USTF0",1749362460848,0.28381027,105510.0,105500.0,1.38277863]
["bitfinex-derivatives","BTCF0:USTF0",1749362461052,0.4143918,105510.0,105500.0,1.38277863]
["bitfinex-derivatives","BTCF0:USTF0",1749362461551,0.4143918,105510.0,105500.0,0.8235971]
["bitfinex-derivatives","BTCF0:USTF0",1749362461760,0.4143918,105510.0,105500.0,1.38301863]
["bitfinex-derivatives","BTCF0:USTF0",1749362465557,0.4143918,105510.0,105500.0,1.53106472]
["bitfinex-derivatives","BTCF0:USTF0",1749362465757,0.4143918,105510.0,105500.0,1.38301863]
["bitfinex-derivatives","BTCF0:USTF0",1749362468263,0.4143918,105510.0,105500.0,1.44936863]
["bitfinex-derivatives","BTCF0:USTF0",1749362469151,0.20381027,105510.0,105500.0,1.44936863]
["bitfinex-derivatives","BTCF0:USTF0",1749362469360,0.20381027,105510.0,105500.0,1.57995016]
["bitfinex-derivatives","BTCF0:USTF0",1749362470361,0.20381027,105510.0,105500.0,1.58399894]
["bitfinex-derivatives","BTCF0:USTF0",1749362471363,0.20381027,105510.0,105500.0,1.57995016]
["bitfinex-derivatives","BTCF0:USTF0",1749362472263,0.20381027,105510.0,105500.0,1.44936863]
["bitfinex-derivatives","BTCF0:USTF0",1749362473357,0.3343918,105510.0,105500.0,1.44936863]
["bitfinex-derivatives","BTCF0:USTF0",1749362474561,0.1449233,105510.0,105500.0,1.47898922]
["bitfinex-derivatives","BTCF0:USTF0",1749362474762,0.01434177,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362475560,0.20380957,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362475762,0.20380957,105510.0,105500.0,1.47898922]
["bitfinex-derivatives","BTCF0:USTF0",1749362476860,0.20380957,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362477759,0.00434177,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362477964,0.19360957,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362478166,0.19380957,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362482467,0.00434177,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362483169,0.19380957,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362484468,0.19380957,105510.0,105500.0,1.24877075]
["bitfinex-derivatives","BTCF0:USTF0",1749362484764,0.19380957,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362490770,0.19380957,105510.0,105500.0,1.24877075]
["bitfinex-derivatives","BTCF0:USTF0",1749362490971,0.19380957,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362492971,0.00434177,105510.0,105500.0,1.60957075]
["bitfinex-derivatives","BTCF0:USTF0",1749362494975,0.4463608,105530.0,105520.0,0.1894499]
["bitfinex-derivatives","BTCF0:USTF0",1749362495172,0.31577927,105530.0,105520.0,0.79925931]
["bitfinex-derivatives","BTCF0:USTF0",1749362495380,0.4463608,105530.0,105520.0,1.43705416]
["bitfinex-derivatives","BTCF0:USTF0",1749362495578,0.4463608,105530.0,105520.0,1.28901931]
["bitfinex-derivatives","BTCF0:USTF0",1749362496077,0.4465608,105530.0,105520.0,1.28901931]
["bitfinex-derivatives","BTCF0:USTF0",1749362496576,0.4505608,105530.0,105520.0,1.28901931]
["bitfinex-derivatives","BTCF0:USTF0",1749362496777,0.4555608,105530.0,105520.0,1.36549168]
["bitfinex-derivatives","BTCF0:USTF0",1749362496980,0.4555608,105530.0,105520.0,1.39649168]
["bitfinex-derivatives","BTCF0:USTF0",1749362497572,0.08817497,105530.0,105520.0,1.59340321]
["bitfinex-derivatives","BTCF0:USTF0",1749362497787,0.02807497,105530.0,105520.0,1.59340321]
["bitfinex-derivatives","BTCF0:USTF0",1749362498080,0.21750687,105530.0,105520.0,1.62301018]
["bitfinex-derivatives","BTCF0:USTF0",1749362500278,0.3480884,105530.0,105520.0,1.49242865]
["bitfinex-derivatives","BTCF0:USTF0",1749362500592,0.3480884,105530.0,105520.0,1.53242865]
["bitfinex-derivatives","BTCF0:USTF0",1749362501280,0.3480884,105530.0,105520.0,1.65062592]
["bitfinex-derivatives","BTCF0:USTF0",1749362501681,0.3480884,105530.0,105520.0,1.78120745]
["bitfinex-derivatives","BTCF0:USTF0",1749362502980,0.3480884,105530.0,105520.0,1.65062592]
["bitfinex-derivatives","BTCF0:USTF0",1749362504182,0.1586565,105530.0,105520.0,1.78120745]
["bitfinex-derivatives","BTCF0:USTF0",1749362504383,0.3480884,105530.0,105520.0,1.78120745]
["bitfinex-derivatives","BTCF0:USTF0",1749362505484,0.3480884,105530.0,105520.0,1.6331726]
["bitfinex-derivatives","BTCF0:USTF0",1749362507390,0.3480884,105530.0,105520.0,1.7089826]
["bitfinex-derivatives","BTCF0:USTF0",1749362508589,0.1586565,105530.0,105520.0,1.7089826]
["bitfinex-derivatives","BTCF0:USTF0",1749362509293,0.02807497,105530.0,105520.0,1.7089826]
["bitfinex-derivatives","BTCF0:USTF0",1749362509493,0.02787497,105530.0,105520.0,1.7089826]
["bitfinex-derivatives","BTCF0:USTF0",1749362509690,0.02807497,105530.0,105520.0,1.7089826]
["bitfinex-derivatives","BTCF0:USTF0",1749362510185,0.0092,105530.0,105520.0,1.7089826]
["bitfinex-derivatives","BTCF0:USTF0",1749362512888,0.1986319,105530.0,105520.0,1.7089826]
["bitfinex-derivatives","BTCF0:USTF0",1749362517000,0.1986319,105530.0,105520.0,1.2804226]
["bitfinex-derivatives","BTCF0:USTF0",1749362517197,0.1986319,105530.0,105520.0,1.7090626]
["bitfinex-derivatives","BTCF0:USTF0",1749362517501,0.1986319,105530.0,105520.0,1.9790626]
["bitfinex-derivatives","BTCF0:USTF0",1749362518301,0.1986319,105530.0,105520.0,2.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1749362520304,0.0092,105530.0,105520.0,2.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1749362520604,0.1986319,105530.0,105520.0,2.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1749362521003,0.0092,105530.0,105520.0,2.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1749362521401,0.0092,105530.0,105520.0,2.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1749362524907,0.009,105530.0,105520.0,2.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1749362525110,0.0092,105530.0,105520.0,2.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1749362526008,0.009,105530.0,105520.0,2.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1749362526208,0.0092,105530.0,105520.0,2.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1749362527010,0.0092,105530.0,105520.0,1.64810018]
["bitfinex-derivatives","BTCF0:USTF0",1749362527196,0.0092,105530.0,105520.0,2.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1749362533406,0.0092,105530.0,105520.0,1.64810018]
["bitfinex-derivatives","BTCF0:USTF0",1749362533601,0.0092,105530.0,105520.0,2.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1749362537413,0.0092,105530.0,105520.0,2.21616471]
["bitfinex-derivatives","BTCF0:USTF0",1749362542514,0.0092,105530.0,105520.0,1.90616471]
["bitfinex-derivatives","BTCF0:USTF0",1749362542714,0.0092,105530.0,105520.0,2.23616471]
["bitfinex-derivatives","BTCF0:USTF0",1749362544319,0.0092,105530.0,105520.0,2.33436471]
["bitfinex-derivatives","BTCF0:USTF0",1749362544720,0.0092,105530.0,105520.0,2.07320165]
["bitfinex-derivatives","BTCF0:USTF0",1749362544921,0.0092,105530.0,105520.0,2.33436471]
["bitfinex-derivatives","BTCF0:USTF0",1749362545819,0.0092,105530.0,105520.0,2.12710018]
["bitfinex-derivatives","BTCF0:USTF0",1749362551929,0.0092,105530.0,105520.0,1.99651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362552436,0.0092,105530.0,105520.0,1.66651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362552732,0.0092,105530.0,105520.0,2.00651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362554434,0.0092,105530.0,105520.0,1.64571865]
["bitfinex-derivatives","BTCF0:USTF0",1749362554633,0.0092,105530.0,105520.0,2.00651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362556035,0.009,105530.0,105520.0,2.00651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362558536,0.009,105530.0,105520.0,1.64571865]
["bitfinex-derivatives","BTCF0:USTF0",1749362558731,0.009,105530.0,105520.0,2.00651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362559231,0.009,105530.0,105520.0,1.64571865]
["bitfinex-derivatives","BTCF0:USTF0",1749362559437,0.009,105530.0,105520.0,2.00651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362562547,0.009,105530.0,105520.0,1.64571865]
["bitfinex-derivatives","BTCF0:USTF0",1749362562746,0.009,105530.0,105520.0,2.00651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362565552,0.009,105530.0,105520.0,1.66651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362565849,0.009,105530.0,105520.0,2.02651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362567849,0.009,105530.0,105520.0,1.89593712]
["bitfinex-derivatives","BTCF0:USTF0",1749362568054,0.009,105530.0,105520.0,2.02651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362574757,0.009,105530.0,105520.0,1.89593712]
["bitfinex-derivatives","BTCF0:USTF0",1749362574962,0.009,105530.0,105520.0,2.02651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362598581,0.009,105530.0,105520.0,1.89593712]
["bitfinex-derivatives","BTCF0:USTF0",1749362598881,0.009,105530.0,105520.0,2.02651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362607786,0.009,105530.0,105520.0,1.89593712]
["bitfinex-derivatives","BTCF0:USTF0",1749362607988,0.009,105530.0,105520.0,2.02651865]
["bitfinex-derivatives","BTCF0:USTF0",1749362608786,0.009,105530.0,105520.0,1.49967865]
["bitfinex-derivatives","BTCF0:USTF0",1749362608979,0.009,105530.0,105520.0,2.02615865]
["bitfinex-derivatives","BTCF0:USTF0",1749362610286,0.009,105530.0,105520.0,1.89557712]
["bitfinex-derivatives","BTCF0:USTF0",1749362610587,0.009,105530.0,105520.0,2.02615865]
["bitfinex-derivatives","BTCF0:USTF0",1749362612087,0.13958153,105530.0,105520.0,2.02615865]
["bitfinex-derivatives","BTCF0:USTF0",1749362613681,0.47843546,105530.0,105520.0,0.87530099]
["bitfinex-derivatives","BTCF0:USTF0",1749362613885,0.89535393,105530.0,105520.0,0.76456168]
["bitfinex-derivatives","BTCF0:USTF0",1749362614086,0.89535393,105530.0,105520.0,0.52652683]
["bitfinex-derivatives","BTCF0:USTF0",1749362617387,0.89535393,105530.0,105520.0,0.49684536]
["bitfinex-derivatives","BTCF0:USTF0",1749362618984,1.02593546,105530.0,105520.0,0.42037299]
["bitfinex-derivatives","BTCF0:USTF0",1749362619187,1.26535393,105530.0,105520.0,0.47954277]
["bitfinex-derivatives","BTCF0:USTF0",1749362619381,1.02593546,105530.0,105520.0,0.29008797]
["bitfinex-derivatives","BTCF0:USTF0",1749362619581,1.36593546,105530.0,105520.0,0.29008797]
["bitfinex-derivatives","BTCF0:USTF0",1749362620088,1.36593546,105530.0,105520.0,0.47954277]
["bitfinex-derivatives","BTCF0:USTF0",1749362620895,0.7647724,105530.0,105520.0,0.47954277]
["bitfinex-derivatives","BTCF0:USTF0",1749362621192,0.89535393,105530.0,105520.0,0.47954277]
["bitfinex-derivatives","BTCF0:USTF0",1749362629897,0.89535393,105530.0,105520.0,0.51284277]
["bitfinex-derivatives","BTCF0:USTF0",1749362634611,0.89535393,105530.0,105520.0,0.54474277]
["bitfinex-derivatives","BTCF0:USTF0",1749362635709,0.89535393,105530.0,105520.0,0.45596458]
["bitfinex-derivatives","BTCF0:USTF0",1749362639116,0.89535393,105530.0,105520.0,0.48816458]
["bitfinex-derivatives","BTCF0:USTF0",1749362639315,0.86425393,105530.0,105520.0,0.48816458]
["bitfinex-derivatives","BTCF0:USTF0",1749362639516,0.86425393,105530.0,105520.0,0.57694277]
["bitfinex-derivatives","BTCF0:USTF0",1749362641319,0.83165393,105530.0,105520.0,0.57694277]
["bitfinex-derivatives","BTCF0:USTF0",1749362642524,0.79865393,105530.0,105520.0,0.57694277]
["bitfinex-derivatives","BTCF0:USTF0",1749362645629,0.79865393,105530.0,105520.0,0.51777299]
["bitfinex-derivatives","BTCF0:USTF0",1749362646425,0.43785393,105530.0,105520.0,0.51777299]
["bitfinex-derivatives","BTCF0:USTF0",1749362646625,0.79865393,105530.0,105520.0,0.51777299]
["bitfinex-derivatives","BTCF0:USTF0",1749362653037,0.79865393,105530.0,105520.0,0.63623265]
["bitfinex-derivatives","BTCF0:USTF0",1749362654338,0.43785393,105530.0,105520.0,0.63623265]
["bitfinex-derivatives","BTCF0:USTF0",1749362654638,0.79865393,105530.0,105520.0,0.63623265]
["bitfinex-derivatives","BTCF0:USTF0",1749362657042,0.6680724,105530.0,105520.0,0.51777299]
["bitfinex-derivatives","BTCF0:USTF0",1749362657237,0.79865393,105530.0,105520.0,0.51777299]
["bitfinex-derivatives","BTCF0:USTF0",1749362657537,0.79885393,105530.0,105520.0,0.51777299]
["bitfinex-derivatives","BTCF0:USTF0",1749362657932,0.79865393,105530.0,105520.0,0.59380873]
["bitfinex-derivatives","BTCF0:USTF0",1749362658133,0.79885393,105530.0,105520.0,0.59380873]
["bitfinex-derivatives","BTCF0:USTF0",1749362660942,0.79885393,105530.0,105520.0,0.71226839]
["bitfinex-derivatives","BTCF0:USTF0",1749362665638,0.79885393,105530.0,105520.0,0.6234902]
["bitfinex-derivatives","BTCF0:USTF0",1749362667848,0.43805393,105530.0,105520.0,0.6234902]
["bitfinex-derivatives","BTCF0:USTF0",1749362668049,0.79885393,105530.0,105520.0,0.6234902]
["bitfinex-derivatives","BTCF0:USTF0",1749362672054,0.43805393,105530.0,105520.0,0.6234902]
["bitfinex-derivatives","BTCF0:USTF0",1749362672249,0.79885393,105530.0,105520.0,0.6234902]
["bitfinex-derivatives","BTCF0:USTF0",1749362673154,0.79885393,105530.0,105520.0,0.59387601]
["bitfinex-derivatives","BTCF0:USTF0",1749362674555,0.3074724,105530.0,105520.0,0.59387601]
["bitfinex-derivatives","BTCF0:USTF0",1749362674755,0.43805393,105530.0,105520.0,0.59387601]
["bitfinex-derivatives","BTCF0:USTF0",1749362676146,0.0280355,105530.0,105520.0,1.64439907]
["bitfinex-derivatives","BTCF0:USTF0",1749362676351,0.0278355,105530.0,105520.0,1.58343173]
["bitfinex-derivatives","BTCF0:USTF0",1749362676655,0.0278355,105530.0,105520.0,1.81213326]
["bitfinex-derivatives","BTCF0:USTF0",1749362676855,0.0278355,105530.0,105520.0,2.1332016]
["bitfinex-derivatives","BTCF0:USTF0",1749362677056,0.0278355,105530.0,105520.0,2.59123645]
["bitfinex-derivatives","BTCF0:USTF0",1749362677251,0.0280355,105530.0,105520.0,2.59123645]
["bitfinex-derivatives","BTCF0:USTF0",1749362677456,0.0278355,105530.0,105520.0,2.59123645]
["bitfinex-derivatives","BTCF0:USTF0",1749362677660,0.0280355,105530.0,105520.0,2.59123645]
["bitfinex-derivatives","BTCF0:USTF0",1749362677859,0.0278355,105530.0,105520.0,2.59123645]
["bitfinex-derivatives","BTCF0:USTF0",1749362678252,0.0278355,105530.0,105520.0,2.34123645]
["bitfinex-derivatives","BTCF0:USTF0",1749362678659,0.0280355,105530.0,105520.0,2.34123645]
["bitfinex-derivatives","BTCF0:USTF0",1749362679065,0.0280355,105530.0,105520.0,2.21065492]
["bitfinex-derivatives","BTCF0:USTF0",1749362679455,0.34805383,105530.0,105520.0,1.36386539]
["bitfinex-derivatives","BTCF0:USTF0",1749362679657,0.34805383,105530.0,105520.0,1.40202567]
["bitfinex-derivatives","BTCF0:USTF0",1749362679658,0.38805383,105530.0,105520.0,1.40202567]
["bitfinex-derivatives","BTCF0:USTF0",1749362679857,0.74885383,105530.0,105520.0,1.40202567]
["bitfinex-derivatives","BTCF0:USTF0",1749362680060,0.74885383,105530.0,105520.0,1.40210567]
["bitfinex-derivatives","BTCF0:USTF0",1749362680258,0.74885383,105530.0,105520.0,1.06202239]
["bitfinex-derivatives","BTCF0:USTF0",1749362680556,1.12885383,105530.0,105520.0,0.41019246]
["bitfinex-derivatives","BTCF0:USTF0",1749362680763,1.57543536,105530.0,105520.0,0.26415672]
["bitfinex-derivatives","BTCF0:USTF0",1749362681066,1.44485383,105530.0,105520.0,0.32330216]
["bitfinex-derivatives","BTCF0:USTF0",1749362681667,1.44485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362682057,1.57543536,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362683266,1.44485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362684172,1.44485383,105530.0,105520.0,0.20128544]
["bitfinex-derivatives","BTCF0:USTF0",1749362685263,1.44485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362686166,1.08405383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362686371,1.44485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362686973,1.57543536,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362687476,1.44485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362691681,1.06485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362691879,1.39485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362692081,1.39485383,105530.0,105520.0,0.47945686]
["bitfinex-derivatives","BTCF0:USTF0",1749362692583,1.39485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362694780,1.39890261,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362695784,1.39485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362697582,1.06485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362697978,1.44485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362698981,1.44485383,105530.0,105520.0,0.47945696]
["bitfinex-derivatives","BTCF0:USTF0",1749362699485,1.44485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362700987,1.06485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362701290,1.38485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362701588,1.38485383,105530.0,105520.0,0.47945696]
["bitfinex-derivatives","BTCF0:USTF0",1749362702788,1.44485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362703086,1.38485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362703888,1.02405383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362704088,1.38485383,105530.0,105520.0,0.29000216]
["bitfinex-derivatives","BTCF0:USTF0",1749362705087,1.38485383,105530.0,105520.0,0.32250216]
["bitfinex-derivatives","BTCF0:USTF0",1749362706091,1.02405383,105530.0,105520.0,0.32250216]
["bitfinex-derivatives","BTCF0:USTF0",1749362706286,1.38485383,105530.0,105520.0,0.32250216]
["bitfinex-derivatives","BTCF0:USTF0",1749362708390,1.38465383,105530.0,105520.0,0.32250216]
["bitfinex-derivatives","BTCF0:USTF0",1749362709194,1.38465383,105530.0,105520.0,0.26335672]
["bitfinex-derivatives","BTCF0:USTF0",1749362709491,1.35195383,105530.0,105520.0,0.26335672]
["bitfinex-derivatives","BTCF0:USTF0",1749362709689,1.35195383,105530.0,105520.0,0.29435672]
["bitfinex-derivatives","BTCF0:USTF0",1749362710185,1.48253536,105530.0,105520.0,0.3225822]
["bitfinex-derivatives","BTCF0:USTF0",1749362710383,1.51293536,105530.0,105520.0,0.2900822]
["bitfinex-derivatives","BTCF0:USTF0",1749362710585,1.51293536,105530.0,105520.0,0.20136548]
["bitfinex-derivatives","BTCF0:USTF0",1749362710985,1.51293536,105530.0,105520.0,0.24578039]
["bitfinex-derivatives","BTCF0:USTF0",1749362711583,1.38235383,105530.0,105520.0,0.24578039]
["bitfinex-derivatives","BTCF0:USTF0",1749362711791,1.51293536,105530.0,105520.0,0.24578039]
["bitfinex-derivatives","BTCF0:USTF0",1749362714195,1.38235383,105530.0,105520.0,0.24578039]
["bitfinex-derivatives","BTCF0:USTF0",1749362715697,1.38235383,105530.0,105520.0,0.18655491]
["bitfinex-derivatives","BTCF0:USTF0",1749362716295,1.47105573,105530.0,105520.0,0.18655491]
["bitfinex-derivatives","BTCF0:USTF0",1749362717297,1.38235383,105530.0,105520.0,0.21695491]
["bitfinex-derivatives","BTCF0:USTF0",1749362722302,1.02155383,105530.0,105520.0,0.21695491]
["bitfinex-derivatives","BTCF0:USTF0",1749362722505,1.74315383,105530.0,105520.0,0.21695491]
["bitfinex-derivatives","BTCF0:USTF0",1749362724603,1.87373536,105530.0,105520.0,0.18655491]
["bitfinex-derivatives","BTCF0:USTF0",1749362725707,1.87373536,105530.0,105520.0,0.24578039]
["bitfinex-derivatives","BTCF0:USTF0",1749362725903,1.74315383,105530.0,105520.0,0.24578039]
["bitfinex-derivatives","BTCF0:USTF0",1749362726100,1.87373536,105530.0,105520.0,0.24578039]
["bitfinex-derivatives","BTCF0:USTF0",1749362726406,1.87373536,105530.0,105520.0,0.18655491]
["bitfinex-derivatives","BTCF0:USTF0",1749362726606,1.74315383,105530.0,105520.0,0.18655491]
["bitfinex-derivatives","BTCF0:USTF0",1749362729408,1.74315383,105530.0,105520.0,0.21975491]
["bitfinex-derivatives","BTCF0:USTF0",1749362730502,1.74315383,105530.0,105520.0,0.27898039]
["bitfinex-derivatives","BTCF0:USTF0",1749362730809,1.74315383,105530.0,105520.0,0.21975491]
["bitfinex-derivatives","BTCF0:USTF0",1749362733611,1.74315383,105530.0,105520.0,0.27898039]
["bitfinex-derivatives","BTCF0:USTF0",1749362734612,1.74315383,105530.0,105520.0,0.31198039]
["bitfinex-derivatives","BTCF0:USTF0",1749362734909,1.74362968,105530.0,105520.0,0.31198039]
["bitfinex-derivatives","BTCF0:USTF0",1749362736812,1.74362968,105530.0,105520.0,0.34258039]
["bitfinex-derivatives","BTCF0:USTF0",1749362737606,1.83233158,105530.0,105520.0,0.34258039]
["bitfinex-derivatives","BTCF0:USTF0",1749362738212,1.80193158,105530.0,105520.0,0.34258039]
["bitfinex-derivatives","BTCF0:USTF0",1749362739612,1.90001158,105530.0,105520.0,0.34258039]
["bitfinex-derivatives","BTCF0:USTF0",1749362740614,2.26519158,105530.0,105520.0,0.34258039]
["bitfinex-derivatives","BTCF0:USTF0",1749362746923,1.54359158,105530.0,105520.0,0.34258039]
["bitfinex-derivatives","BTCF0:USTF0",1749362747120,2.26519158,105530.0,105520.0,0.34258039]
["bitfinex-derivatives","BTCF0:USTF0",1749362748925,2.26519158,105530.0,105520.0,0.31198039]
["bitfinex-derivatives","BTCF0:USTF0",1749362749123,2.35879158,105530.0,105520.0,0.31198039]
["bitfinex-derivatives","BTCF0:USTF0",1749362750526,2.35879158,105530.0,105520.0,0.34218039]
["bitfinex-derivatives","BTCF0:USTF0",1749362751131,2.32739158,105530.0,105520.0,0.34218039]
["bitfinex-derivatives","BTCF0:USTF0",1749362751832,1.60579158,105530.0,105520.0,0.34218039]
["bitfinex-derivatives","BTCF0:USTF0",1749362752131,2.32739158,105530.0,105520.0,0.34218039]
["bitfinex-derivatives","BTCF0:USTF0",1749362759035,1.60579158,105530.0,105520.0,0.34218039]
["bitfinex-derivatives","BTCF0:USTF0",1749362759237,2.32739158,105530.0,105520.0,0.34218039]
["bitfinex-derivatives","BTCF0:USTF0",1749362761730,2.45797311,105530.0,105520.0,0.27898039]
["bitfinex-derivatives","BTCF0:USTF0",1749362761931,2.49077311,105530.0,105520.0,0.27898039]
["bitfinex-derivatives","BTCF0:USTF0",1749362763136,2.49077311,105530.0,105520.0,0.21975491]
["bitfinex-derivatives","BTCF0:USTF0",1749362764234,0.1894548,105520.0,105510.0,0.1782422]
["bitfinex-derivatives","BTCF0:USTF0",1749362764438,0.1894727,105510.0,105500.0,0.18431672]
["bitfinex-derivatives","BTCF0:USTF0",1749362764637,1.39784126,105510.0,105500.0,0.18431672]
["bitfinex-derivatives","BTCF0:USTF0",1749362764837,1.82632126,105510.0,105500.0,0.18431672]
["bitfinex-derivatives","BTCF0:USTF0",1749362765438,1.46732126,105510.0,105500.0,0.18431672]
["bitfinex-derivatives","BTCF0:USTF0",1749362765646,1.51732126,105510.0,105500.0,0.18431672]
["bitfinex-derivatives","BTCF0:USTF0",1749362765844,1.51732126,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362766737,1.52692775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362767238,1.52792775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362768046,1.52792775,105510.0,105500.0,0.2850907]
["bitfinex-derivatives","BTCF0:USTF0",1749362768836,1.09944775,105510.0,105500.0,0.2850907]
["bitfinex-derivatives","BTCF0:USTF0",1749362769043,1.09944775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362769242,1.09944775,105510.0,105500.0,0.2850906]
["bitfinex-derivatives","BTCF0:USTF0",1749362769845,1.09944775,105510.0,105500.0,0.28913938]
["bitfinex-derivatives","BTCF0:USTF0",1749362771046,1.09944775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362772540,0.73864775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362772748,1.09944775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362778554,0.73864775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362778757,1.09944775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362780150,1.09944775,105510.0,105500.0,0.09964878]
["bitfinex-derivatives","BTCF0:USTF0",1749362781056,1.09944775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362781560,1.37944775,105510.0,105500.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749362783058,0.13349973,105510.0,105500.0,1.28376023]
["bitfinex-derivatives","BTCF0:USTF0",1749362783255,0.25612595,105530.0,105520.0,0.1894547]
["bitfinex-derivatives","BTCF0:USTF0",1749362783453,0.34934518,105530.0,105520.0,0.40874555]
["bitfinex-derivatives","BTCF0:USTF0",1749362783655,0.44742518,105530.0,105520.0,0.80906671]
["bitfinex-derivatives","BTCF0:USTF0",1749362783856,0.44762518,105530.0,105520.0,0.67848518]
["bitfinex-derivatives","BTCF0:USTF0",1749362784160,0.43762518,105530.0,105520.0,0.66896402]
["bitfinex-derivatives","BTCF0:USTF0",1749362784464,0.43762518,105530.0,105520.0,0.74353752]
["bitfinex-derivatives","BTCF0:USTF0",1749362784652,0.43862518,105530.0,105520.0,0.74353752]
["bitfinex-derivatives","BTCF0:USTF0",1749362785054,0.34054518,105530.0,105520.0,0.74353752]
["bitfinex-derivatives","BTCF0:USTF0",1749362785359,0.43862518,105530.0,105520.0,0.74353752]
["bitfinex-derivatives","BTCF0:USTF0",1749362785962,0.44062518,105530.0,105520.0,0.74353752]
["bitfinex-derivatives","BTCF0:USTF0",1749362786461,0.44062518,105530.0,105520.0,0.80663752]
["bitfinex-derivatives","BTCF0:USTF0",1749362786761,0.43862518,105530.0,105520.0,0.8463281]
["bitfinex-derivatives","BTCF0:USTF0",1749362789564,0.43862518,105530.0,105520.0,0.83663752]
["bitfinex-derivatives","BTCF0:USTF0",1749362791162,0.43862518,105530.0,105520.0,0.47583752]
["bitfinex-derivatives","BTCF0:USTF0",1749362791468,0.43862518,105530.0,105520.0,0.84618359]
["bitfinex-derivatives","BTCF0:USTF0",1749362791962,0.43862518,105530.0,105520.0,0.97676512]
["bitfinex-derivatives","BTCF0:USTF0",1749362793466,0.43862518,105530.0,105520.0,0.96721905]
["bitfinex-derivatives","BTCF0:USTF0",1749362794669,0.43862518,105530.0,105520.0,1.02619992]
["bitfinex-derivatives","BTCF0:USTF0",1749362794872,0.85862518,105530.0,105520.0,1.02619992]
["bitfinex-derivatives","BTCF0:USTF0",1749362795268,0.85862518,105530.0,105520.0,1.45487992]
["bitfinex-derivatives","BTCF0:USTF0",1749362796473,0.85862518,105530.0,105520.0,1.4589287]
["bitfinex-derivatives","BTCF0:USTF0",1749362796869,0.85862518,105530.0,105520.0,1.46860674]
["bitfinex-derivatives","BTCF0:USTF0",1749362798272,0.85862518,105530.0,105520.0,1.4589287]
["bitfinex-derivatives","BTCF0:USTF0",1749362800973,0.85862518,105530.0,105520.0,1.46828772]
["bitfinex-derivatives","BTCF0:USTF0",1749362801273,0.85862518,105530.0,105520.0,1.4589287]
["bitfinex-derivatives","BTCF0:USTF0",1749362805179,0.85862518,105530.0,105520.0,1.46865802]
["bitfinex-derivatives","BTCF0:USTF0",1749362805881,0.85862518,105530.0,105520.0,1.4589287]
["bitfinex-derivatives","BTCF0:USTF0",1749362808277,0.85862518,105530.0,105520.0,1.46828297]
["bitfinex-derivatives","BTCF0:USTF0",1749362808481,0.89072518,105530.0,105520.0,1.4589287]
["bitfinex-derivatives","BTCF0:USTF0",1749362809173,0.47072518,105530.0,105520.0,1.4589287]
["bitfinex-derivatives","BTCF0:USTF0",1749362809379,0.54072518,105530.0,105520.0,1.4589287]
["bitfinex-derivatives","BTCF0:USTF0",1749362810178,0.54072518,105530.0,105520.0,1.5023087]
["bitfinex-derivatives","BTCF0:USTF0",1749362810473,0.54072518,105530.0,105520.0,1.44332783]
["bitfinex-derivatives","BTCF0:USTF0",1749362811581,0.54072518,105530.0,105520.0,1.56160296]
["bitfinex-derivatives","BTCF0:USTF0",1749362812780,0.54072518,105530.0,105520.0,1.47289364]
["bitfinex-derivatives","BTCF0:USTF0",1749362813480,0.54052518,105530.0,105520.0,1.47289364]
["bitfinex-derivatives","BTCF0:USTF0",1749362814672,0.54052518,105530.0,105520.0,1.46884486]
["bitfinex-derivatives","BTCF0:USTF0",1749362815785,0.54052518,105530.0,105520.0,1.47289364]
["bitfinex-derivatives","BTCF0:USTF0",1749362815983,0.54052518,105530.0,105520.0,1.54870364]
["bitfinex-derivatives","BTCF0:USTF0",1749362816277,0.54052518,105530.0,105520.0,1.41812211]
["bitfinex-derivatives","BTCF0:USTF0",1749362816473,0.54052518,105530.0,105520.0,1.54870364]
["bitfinex-derivatives","BTCF0:USTF0",1749362816669,0.54052518,105530.0,105520.0,1.69673849]
["bitfinex-derivatives","BTCF0:USTF0",1749362819179,0.90132518,105530.0,105520.0,1.08680183]
["bitfinex-derivatives","BTCF0:USTF0",1749362819386,0.93312518,105530.0,105520.0,0.64094851]
["bitfinex-derivatives","BTCF0:USTF0",1749362819579,0.96572518,105530.0,105520.0,1.06934851]
["bitfinex-derivatives","BTCF0:USTF0",1749362820183,0.96572518,105530.0,105520.0,0.93876698]
["bitfinex-derivatives","BTCF0:USTF0",1749362820484,0.96572518,105530.0,105520.0,0.90876698]
["bitfinex-derivatives","BTCF0:USTF0",1749362820685,0.96572518,105530.0,105520.0,0.9047182]
["bitfinex-derivatives","BTCF0:USTF0",1749362821783,0.96572518,105530.0,105520.0,0.90876698]
["bitfinex-derivatives","BTCF0:USTF0",1749362824287,1.31572518,105530.0,105520.0,0.90876698]
["bitfinex-derivatives","BTCF0:USTF0",1749362829089,1.31572518,105530.0,105520.0,1.02704211]
["bitfinex-derivatives","BTCF0:USTF0",1749362831890,1.31572518,105530.0,105520.0,1.02299333]
["bitfinex-derivatives","BTCF0:USTF0",1749362833090,1.31572518,105530.0,105520.0,0.31203863]
["bitfinex-derivatives","BTCF0:USTF0",1749362833091,2.04470671,105530.0,105520.0,0.31203863]
["bitfinex-derivatives","BTCF0:USTF0",1749362833283,2.04470671,105530.0,105520.0,0.28259605]
["bitfinex-derivatives","BTCF0:USTF0",1749362833482,1.91412518,105530.0,105520.0,0.28259605]
["bitfinex-derivatives","BTCF0:USTF0",1749362834182,1.91412518,105530.0,105520.0,0.47205085]
["bitfinex-derivatives","BTCF0:USTF0",1749362835384,1.91412518,105530.0,105520.0,0.53124537]
["bitfinex-derivatives","BTCF0:USTF0",1749362835997,1.91412518,105530.0,105520.0,0.47205085]
["bitfinex-derivatives","BTCF0:USTF0",1749362836486,1.91412518,105530.0,105520.0,0.53123985]
["bitfinex-derivatives","BTCF0:USTF0",1749362836691,2.04470671,105530.0,105520.0,0.26721155]
["bitfinex-derivatives","BTCF0:USTF0",1749362838988,1.91412518,105530.0,105520.0,0.26721155]
["bitfinex-derivatives","BTCF0:USTF0",1749362842984,1.48572518,105530.0,105520.0,0.45666635]
["bitfinex-derivatives","BTCF0:USTF0",1749362843191,1.91416518,105530.0,105520.0,0.45666635]
["bitfinex-derivatives","BTCF0:USTF0",1749362845394,1.25706365,105530.0,105520.0,0.45666635]
["bitfinex-derivatives","BTCF0:USTF0",1749362845593,1.32324518,105530.0,105520.0,0.52805888]
["bitfinex-derivatives","BTCF0:USTF0",1749362845894,0.51189288,105530.0,105520.0,0.74343401]
["bitfinex-derivatives","BTCF0:USTF0",1749362846193,1.14940968,105530.0,105520.0,0.62515888]
["bitfinex-derivatives","BTCF0:USTF0",1749362846394,1.01862815,105530.0,105520.0,0.62515888]
["bitfinex-derivatives","BTCF0:USTF0",1749362846697,1.01882815,105530.0,105520.0,0.62515888]
["bitfinex-derivatives","BTCF0:USTF0",1749362846992,1.01882815,105530.0,105520.0,0.70061551]
["bitfinex-derivatives","BTCF0:USTF0",1749362851796,1.01882815,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362852102,1.14940968,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362854000,1.14940968,105530.0,105520.0,0.70055066]
["bitfinex-derivatives","BTCF0:USTF0",1749362856202,1.14940968,105530.0,105520.0,0.62474066]
["bitfinex-derivatives","BTCF0:USTF0",1749362856603,0.79940968,105530.0,105520.0,0.62474066]
["bitfinex-derivatives","BTCF0:USTF0",1749362857304,0.78009833,105530.0,105520.0,0.62474066]
["bitfinex-derivatives","BTCF0:USTF0",1749362858805,0.78009833,105530.0,105520.0,0.70055066]
["bitfinex-derivatives","BTCF0:USTF0",1749362859608,0.6495168,105530.0,105520.0,0.81882579]
["bitfinex-derivatives","BTCF0:USTF0",1749362859807,0.78009833,105530.0,105520.0,0.81882579]
["bitfinex-derivatives","BTCF0:USTF0",1749362860604,0.78009833,105530.0,105520.0,0.70055066]
["bitfinex-derivatives","BTCF0:USTF0",1749362860801,0.78009833,105530.0,105520.0,0.81882579]
["bitfinex-derivatives","BTCF0:USTF0",1749362860802,0.68201833,105530.0,105520.0,0.81882579]
["bitfinex-derivatives","BTCF0:USTF0",1749362861006,0.78005833,105530.0,105520.0,0.81882579]
["bitfinex-derivatives","BTCF0:USTF0",1749362861507,0.78005833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362862205,0.78005833,105530.0,105520.0,0.81883521]
["bitfinex-derivatives","BTCF0:USTF0",1749362862406,0.78005833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362862608,0.78005833,105530.0,105520.0,0.59947656]
["bitfinex-derivatives","BTCF0:USTF0",1749362862806,0.78005833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362863006,0.78005833,105530.0,105520.0,0.81883614]
["bitfinex-derivatives","BTCF0:USTF0",1749362864503,0.68201833,105530.0,105520.0,0.81883614]
["bitfinex-derivatives","BTCF0:USTF0",1749362864708,0.78005833,105530.0,105520.0,0.81883614]
["bitfinex-derivatives","BTCF0:USTF0",1749362865608,0.68201833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362865809,0.78005833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362866008,0.89005833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362866309,0.92205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362867911,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362868208,0.71401833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362868411,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362869310,0.71401833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362869513,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362869707,0.71401833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362869901,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362870607,0.71401833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362870812,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362871412,0.81185833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362871613,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362873512,0.45125833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362873713,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362874621,0.45125833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362874823,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362879220,0.45125833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362879425,0.81205833,105530.0,105520.0,0.73005809]
["bitfinex-derivatives","BTCF0:USTF0",1749362880928,0.0012,105530.0,105520.0,2.29862915]
["bitfinex-derivatives","BTCF0:USTF0",1749362881130,0.0012,105530.0,105520.0,2.61883702]
["bitfinex-derivatives","BTCF0:USTF0",1749362881427,1e-08,105540.0,105530.0,0.45160086]
["bitfinex-derivatives","BTCF0:USTF0",1749362881724,1e-08,105540.0,105530.0,1.24487823]
["bitfinex-derivatives","BTCF0:USTF0",1749362881928,1e-08,105540.0,105530.0,1.43439022]
["bitfinex-derivatives","BTCF0:USTF0",1749362882116,1e-08,105540.0,105530.0,1.30380869]
["bitfinex-derivatives","BTCF0:USTF0",1749362882322,1e-08,105540.0,105530.0,1.43439022]
["bitfinex-derivatives","BTCF0:USTF0",1749362882725,0.00500001,105540.0,105530.0,1.68439022]
["bitfinex-derivatives","BTCF0:USTF0",1749362882926,0.00520001,105540.0,105530.0,1.68439022]
["bitfinex-derivatives","BTCF0:USTF0",1749362883130,0.00500001,105540.0,105530.0,1.43439022]
["bitfinex-derivatives","BTCF0:USTF0",1749362883430,0.00520001,105540.0,105530.0,1.43439022]
["bitfinex-derivatives","BTCF0:USTF0",1749362883730,0.00520001,105540.0,105530.0,1.49377738]
["bitfinex-derivatives","BTCF0:USTF0",1749362885134,0.00520001,105540.0,105530.0,1.68468429]
["bitfinex-derivatives","BTCF0:USTF0",1749362885535,0.00520001,105540.0,105530.0,2.04548429]
["bitfinex-derivatives","BTCF0:USTF0",1749362885739,0.00924879,105540.0,105530.0,2.04548429]
["bitfinex-derivatives","BTCF0:USTF0",1749362885933,0.00924879,105540.0,105530.0,2.12128429]
["bitfinex-derivatives","BTCF0:USTF0",1749362886134,0.0978,105560.0,105540.0,0.1420567]
["bitfinex-derivatives","BTCF0:USTF0",1749362886336,0.7653366,105560.0,105550.0,0.83815377]
["bitfinex-derivatives","BTCF0:USTF0",1749362886535,0.89611813,105560.0,105550.0,0.84780407]
["bitfinex-derivatives","BTCF0:USTF0",1749362887431,0.89911813,105560.0,105550.0,0.84780407]
["bitfinex-derivatives","BTCF0:USTF0",1749362888242,0.89911813,105560.0,105550.0,0.90677665]
["bitfinex-derivatives","BTCF0:USTF0",1749362888440,0.90211813,105560.0,105550.0,0.90677665]
["bitfinex-derivatives","BTCF0:USTF0",1749362888940,0.7725366,105560.0,105550.0,0.90677665]
["bitfinex-derivatives","BTCF0:USTF0",1749362889134,0.7695366,105560.0,105550.0,0.90677665]
["bitfinex-derivatives","BTCF0:USTF0",1749362889334,0.7745366,105560.0,105550.0,0.90677665]
["bitfinex-derivatives","BTCF0:USTF0",1749362895444,0.4137366,105560.0,105550.0,0.90677665]
["bitfinex-derivatives","BTCF0:USTF0",1749362895648,0.7745366,105560.0,105550.0,0.90677665]
["bitfinex-derivatives","BTCF0:USTF0",1749362895847,0.7745366,105560.0,105550.0,0.80859611]
["bitfinex-derivatives","BTCF0:USTF0",1749362896148,0.90511813,105560.0,105550.0,0.89712635]
["bitfinex-derivatives","BTCF0:USTF0",1749362898646,0.54431813,105560.0,105550.0,0.89712635]
["bitfinex-derivatives","BTCF0:USTF0",1749362898853,0.90511813,105560.0,105550.0,0.89712635]
["bitfinex-derivatives","BTCF0:USTF0",1749362899849,0.90916691,105560.0,105550.0,0.89712635]
["bitfinex-derivatives","BTCF0:USTF0",1749362900753,0.90916691,105560.0,105550.0,0.97291635]
["bitfinex-derivatives","BTCF0:USTF0",1749362904153,0.90916691,105560.0,105550.0,0.84233482]
["bitfinex-derivatives","BTCF0:USTF0",1749362904354,0.90916691,105560.0,105550.0,0.97291635]
["bitfinex-derivatives","BTCF0:USTF0",1749362905658,0.54836691,105560.0,105550.0,0.91394377]
["bitfinex-derivatives","BTCF0:USTF0",1749362905952,0.90916691,105560.0,105550.0,0.91394377]
["bitfinex-derivatives","BTCF0:USTF0",1749362906341,0.90916691,105560.0,105550.0,1.03198409]
["bitfinex-derivatives","BTCF0:USTF0",1749362907454,0.90916691,105560.0,105550.0,0.94345385]
["bitfinex-derivatives","BTCF0:USTF0",1749362909658,0.90916691,105560.0,105550.0,1.09101076]
["bitfinex-derivatives","BTCF0:USTF0",1749362910662,0.90916691,105560.0,105550.0,0.96042923]
["bitfinex-derivatives","BTCF0:USTF0",1749362910862,0.90916691,105560.0,105550.0,1.09101076]
["bitfinex-derivatives","BTCF0:USTF0",1749362911362,0.90916691,105560.0,105550.0,0.97297044]
["bitfinex-derivatives","BTCF0:USTF0",1749362914065,0.54836691,105560.0,105550.0,0.97297044]
["bitfinex-derivatives","BTCF0:USTF0",1749362914259,0.90916691,105560.0,105550.0,0.97297044]
["bitfinex-derivatives","BTCF0:USTF0",1749362916560,0.54836691,105560.0,105550.0,0.97297044]
["bitfinex-derivatives","BTCF0:USTF0",1749362916865,0.90916691,105560.0,105550.0,0.97297044]
["bitfinex-derivatives","BTCF0:USTF0",1749362918465,0.90896691,105560.0,105550.0,0.97297044]
["bitfinex-derivatives","BTCF0:USTF0",1749362918763,1.14954844,105560.0,105550.0,0.22334691]
["bitfinex-derivatives","BTCF0:USTF0",1749362918964,0.78874844,105560.0,105550.0,0.81246171]
["bitfinex-derivatives","BTCF0:USTF0",1749362919159,1.14954844,105560.0,105550.0,0.81246171]
["bitfinex-derivatives","BTCF0:USTF0",1749362920764,1.14954844,105560.0,105550.0,0.81242171]
["bitfinex-derivatives","BTCF0:USTF0",1749362921665,0.88838538,105560.0,105550.0,0.81242171]
["bitfinex-derivatives","BTCF0:USTF0",1749362921868,1.14954844,105560.0,105550.0,0.81242171]
["bitfinex-derivatives","BTCF0:USTF0",1749362922164,1.01896691,105560.0,105550.0,0.38362171]
["bitfinex-derivatives","BTCF0:USTF0",1749362922366,1.14954844,105560.0,105550.0,0.81238171]
["bitfinex-derivatives","BTCF0:USTF0",1749362925071,1.14954844,105560.0,105550.0,0.38362171]
["bitfinex-derivatives","BTCF0:USTF0",1749362925273,1.14954844,105560.0,105550.0,0.81234171]
["bitfinex-derivatives","BTCF0:USTF0",1749362925870,1.14954844,105560.0,105550.0,0.38362171]
["bitfinex-derivatives","BTCF0:USTF0",1749362926174,1.14954844,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362928980,0.78874844,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362929274,1.51034844,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362932669,1.55034844,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362933172,1.44034844,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362933373,1.77034844,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362933673,1.55034844,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362935681,1.41976691,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362936682,0.69816691,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362936982,1.41976691,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362939986,1.65976691,105560.0,105550.0,0.81230171]
["bitfinex-derivatives","BTCF0:USTF0",1749362941789,1.65976691,105560.0,105550.0,0.73651171]
["bitfinex-derivatives","BTCF0:USTF0",1749362942088,1.79034844,105560.0,105550.0,0.73651171]
["bitfinex-derivatives","BTCF0:USTF0",1749362942983,1.06874844,105560.0,105550.0,0.73651171]
["bitfinex-derivatives","BTCF0:USTF0",1749362943188,1.79034844,105560.0,105550.0,0.73651171]
["bitfinex-derivatives","BTCF0:USTF0",1749362943992,1.06874844,105560.0,105550.0,0.73651171]
["bitfinex-derivatives","BTCF0:USTF0",1749362944183,1.79034844,105560.0,105550.0,0.73651171]
["bitfinex-derivatives","BTCF0:USTF0",1749362944383,1.79034844,105560.0,105550.0,0.30783171]
["bitfinex-derivatives","BTCF0:USTF0",1749362944583,2.31339164,105560.0,105550.0,0.08880088]
["bitfinex-derivatives","BTCF0:USTF0",1749362944792,0.1893942,105550.0,105540.0,0.11842971]
["bitfinex-derivatives","BTCF0:USTF0",1749362944986,1.57483726,105550.0,105540.0,0.30784711]
["bitfinex-derivatives","BTCF0:USTF0",1749362945180,1.57483726,105550.0,105540.0,0.1894174]
["bitfinex-derivatives","BTCF0:USTF0",1749362945387,1.57483726,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362945884,1.44425573,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362946092,1.44725573,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362946485,1.45025573,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362946888,1.58083726,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362947794,1.22003726,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362948093,1.94163726,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362952287,1.94163726,105550.0,105540.0,0.24858268]
["bitfinex-derivatives","BTCF0:USTF0",1749362955597,1.94163726,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362956998,1.6804742,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362957197,1.94163726,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362957601,1.22003726,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362957787,1.94163726,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362960700,1.81510451,105550.0,105540.0,0.05916898]
["bitfinex-derivatives","BTCF0:USTF0",1749362968100,1.81510451,105550.0,105540.0,0.14779201]
["bitfinex-derivatives","BTCF0:USTF0",1749362968706,1.09350451,105550.0,105540.0,0.14779201]
["bitfinex-derivatives","BTCF0:USTF0",1749362968898,1.81510451,105550.0,105540.0,0.14779201]
["bitfinex-derivatives","BTCF0:USTF0",1749362969703,1.81510451,105550.0,105540.0,0.33721001]
["bitfinex-derivatives","BTCF0:USTF0",1749362970201,1.81510451,105550.0,105540.0,0.14779201]
["bitfinex-derivatives","BTCF0:USTF0",1749362974307,1.81510451,105550.0,105540.0,0.08862303]
["bitfinex-derivatives","BTCF0:USTF0",1749362974802,1.09350451,105550.0,105540.0,0.08862303]
["bitfinex-derivatives","BTCF0:USTF0",1749362975002,1.81510451,105550.0,105540.0,0.08862303]
["bitfinex-derivatives","BTCF0:USTF0",1749362977301,1.68452298,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749362977499,1.81510451,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749362979407,1.09350451,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749362979616,1.81510451,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749362981814,1.68452298,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749362982012,1.81510451,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749362983713,2.24374451,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749362984014,2.24374451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749362985311,1.52214451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749362985510,2.24374451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749362985810,2.24374451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362986504,1.52214451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362986713,2.24374451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362988620,1.52214451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362988919,2.24374451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362990221,1.52214451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362990418,2.24374451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362991222,2.23969573,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362992225,2.24374451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362994631,1.52214451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362994830,2.24374451,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362995335,2.23969573,105550.0,105540.0,0.36866603]
["bitfinex-derivatives","BTCF0:USTF0",1749362995836,2.23969573,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749362996331,2.24374451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749362999237,1.52214451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749362999538,2.24374451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363000739,1.52214451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363000941,2.24374451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363001841,2.11316298,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363002032,2.24374451,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363002340,2.25871754,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363002540,1.53711754,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363002742,2.25871754,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363003340,2.26276632,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363004342,2.25871754,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363005438,2.26276632,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363008441,2.25871754,105550.0,105540.0,0.30944123]
["bitfinex-derivatives","BTCF0:USTF0",1749363008942,2.25871754,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749363009440,1.54116632,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749363009637,2.26276632,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749363010443,1.57216479,105550.0,105540.0,0.27804123]
["bitfinex-derivatives","BTCF0:USTF0",1749363010638,2.06750479,105550.0,105540.0,0.37084791]
["bitfinex-derivatives","BTCF0:USTF0",1749363010943,2.19828632,105550.0,105540.0,0.49168336]
["bitfinex-derivatives","BTCF0:USTF0",1749363011131,2.19828632,105550.0,105540.0,0.40284791]
["bitfinex-derivatives","BTCF0:USTF0",1749363011336,2.19828632,105550.0,105540.0,0.49167022]
["bitfinex-derivatives","BTCF0:USTF0",1749363011539,2.19423754,105550.0,105540.0,0.49167022]
["bitfinex-derivatives","BTCF0:USTF0",1749363012544,1.66759754,105550.0,105540.0,0.49167022]
["bitfinex-derivatives","BTCF0:USTF0",1749363014643,1.67164632,105550.0,105540.0,0.49167022]
["bitfinex-derivatives","BTCF0:USTF0",1749363015243,1.70324632,105550.0,105540.0,0.37324051]
["bitfinex-derivatives","BTCF0:USTF0",1749363016544,1.69919754,105550.0,105540.0,0.37324051]
["bitfinex-derivatives","BTCF0:USTF0",1749363017545,1.70324632,105550.0,105540.0,0.37324051]
["bitfinex-derivatives","BTCF0:USTF0",1749363017848,1.70324632,105550.0,105540.0,0.34124051]
["bitfinex-derivatives","BTCF0:USTF0",1749363019149,0.98164632,105550.0,105540.0,0.34124051]
["bitfinex-derivatives","BTCF0:USTF0",1749363019449,1.70324632,105550.0,105540.0,0.34124051]
["bitfinex-derivatives","BTCF0:USTF0",1749363021650,1.69919754,105550.0,105540.0,0.34124051]
["bitfinex-derivatives","BTCF0:USTF0",1749363022652,1.70324632,105550.0,105540.0,0.34124051]
["bitfinex-derivatives","BTCF0:USTF0",1749363025853,1.73464632,105550.0,105540.0,0.34124051]
["bitfinex-derivatives","BTCF0:USTF0",1749363026651,1.73464632,105550.0,105540.0,0.31014051]
["bitfinex-derivatives","BTCF0:USTF0",1749363028253,1.73464632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363028849,1.73059754,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363029753,1.73464632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363029948,1.01304632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363030157,1.73464632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363033153,1.01304632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363033358,1.73464632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363035957,1.73464632,105550.0,105540.0,0.33745508]
["bitfinex-derivatives","BTCF0:USTF0",1749363040968,1.73444632,105550.0,105540.0,0.33745508]
["bitfinex-derivatives","BTCF0:USTF0",1749363041866,1.01284632,105550.0,105540.0,0.33745508]
["bitfinex-derivatives","BTCF0:USTF0",1749363042068,1.73444632,105550.0,105540.0,0.33745508]
["bitfinex-derivatives","BTCF0:USTF0",1749363044270,1.73444632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363045170,1.73444632,105550.0,105540.0,0.33746388]
["bitfinex-derivatives","BTCF0:USTF0",1749363045869,1.73444632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363046070,1.73039754,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363047171,1.73444632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363048166,1.73444632,105550.0,105540.0,0.39667022]
["bitfinex-derivatives","BTCF0:USTF0",1749363049165,1.73444632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363060175,1.73039754,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363061182,1.73444632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363063180,1.01284632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363063383,1.73444632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363065778,1.01284632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363065989,1.73444632,105550.0,105540.0,0.27824051]
["bitfinex-derivatives","BTCF0:USTF0",1749363070291,1.73444632,105550.0,105540.0,0.08882231]
["bitfinex-derivatives","BTCF0:USTF0",1749363070490,1.73444632,105550.0,105540.0,0.27823531]
["bitfinex-derivatives","BTCF0:USTF0",1749363072193,1.73444632,105550.0,105540.0,0.08882231]
["bitfinex-derivatives","BTCF0:USTF0",1749363072590,1.73444632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363072992,1.73444632,105550.0,105540.0,0.39666302]
["bitfinex-derivatives","BTCF0:USTF0",1749363075897,1.73444632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363076597,1.01284632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363076797,1.73444632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363077799,1.01284632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363078001,1.73444632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363084406,1.01284632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363084605,1.73444632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363086007,1.73444632,105550.0,105540.0,0.39666302]
["bitfinex-derivatives","BTCF0:USTF0",1749363087608,1.73444632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363088108,1.01284632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363088308,1.73444632,105550.0,105540.0,0.27823331]
["bitfinex-derivatives","BTCF0:USTF0",1749363091111,1.01284632,105550.0,105540.0,0.39666302]
["bitfinex-derivatives","BTCF0:USTF0",1749363091301,1.73444632,105550.0,105540.0,0.39666302]
["bitfinex-derivatives","BTCF0:USTF0",1749363092112,1.60386479,105550.0,105540.0,0.39666302]
["bitfinex-derivatives","BTCF0:USTF0",1749363092311,1.73444632,105550.0,105540.0,0.39666302]
["bitfinex-derivatives","BTCF0:USTF0",1749363092809,1.73444632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363093709,1.73039754,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363094612,1.73039754,105550.0,105540.0,0.39666886]
["bitfinex-derivatives","BTCF0:USTF0",1749363094813,1.73444632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363096514,1.73444632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363099115,1.01284632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363099314,1.73444632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363099913,1.01284632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363100113,1.73444632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363103818,1.01284632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363104005,1.73444632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363104516,1.01284632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363104717,1.73444632,105550.0,105540.0,0.39666283]
["bitfinex-derivatives","BTCF0:USTF0",1749363105512,1.73444632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363106917,1.73039754,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363108021,1.73444632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363108323,1.37364632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363115027,1.01284632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363115219,1.37364632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363115625,1.01284632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363115928,1.37364632,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363124833,1.35462451,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363125329,0.99382451,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363125533,1.35462451,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363128839,0.99382451,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363129132,1.35462451,105550.0,105540.0,0.30784071]
["bitfinex-derivatives","BTCF0:USTF0",1749363134036,0.97164878,105550.0,105540.0,0.43842224]
["bitfinex-derivatives","BTCF0:USTF0",1749363134234,0.91024458,105550.0,105540.0,1.02896377]
["bitfinex-derivatives","BTCF0:USTF0",1749363134538,0.91044458,105550.0,105540.0,0.96408224]
["bitfinex-derivatives","BTCF0:USTF0",1749363135240,0.9063958,105550.0,105540.0,0.96408224]
["bitfinex-derivatives","BTCF0:USTF0",1749363137638,0.1955958,105550.0,105540.0,1.49459097]
["bitfinex-derivatives","BTCF0:USTF0",1749363137841,0.3653958,105550.0,105540.0,1.49459097]
["bitfinex-derivatives","BTCF0:USTF0",1749363138033,0.3653958,105550.0,105540.0,1.36400944]
["bitfinex-derivatives","BTCF0:USTF0",1749363138233,0.1762,105550.0,105540.0,1.49459097]
["bitfinex-derivatives","BTCF0:USTF0",1749363138641,0.3655958,105550.0,105540.0,1.49459097]
["bitfinex-derivatives","BTCF0:USTF0",1749363139340,0.1762,105550.0,105540.0,1.49459097]
["bitfinex-derivatives","BTCF0:USTF0",1749363140145,0.1762,105550.0,105540.0,1.59263097]
["bitfinex-derivatives","BTCF0:USTF0",1749363144946,0.176,105550.0,105540.0,1.59263097]
["bitfinex-derivatives","BTCF0:USTF0",1749363145138,0.3655958,105550.0,105540.0,1.59263097]
["bitfinex-derivatives","BTCF0:USTF0",1749363146545,0.36964458,105550.0,105540.0,1.59263097]
["bitfinex-derivatives","BTCF0:USTF0",1749363147447,0.3655958,105550.0,105540.0,1.59263097]
["bitfinex-derivatives","BTCF0:USTF0",1749363148443,0.36964458,105550.0,105540.0,1.59263097]
["bitfinex-derivatives","BTCF0:USTF0",1749363153350,0.36964458,105550.0,105540.0,1.59363097]
["bitfinex-derivatives","BTCF0:USTF0",1749363153650,0.3655958,105550.0,105540.0,1.59263097]
["bitfinex-derivatives","BTCF0:USTF0",1749363154748,0.36964458,105550.0,105540.0,1.59263097]
["bitfinex-derivatives","BTCF0:USTF0",1749363157960,0.36964458,105550.0,105540.0,1.23183097]
["bitfinex-derivatives","BTCF0:USTF0",1749363158150,0.36964458,105550.0,105540.0,1.49183097]
["bitfinex-derivatives","BTCF0:USTF0",1749363158956,0.36094177,105570.0,105560.0,0.1893781]
["bitfinex-derivatives","BTCF0:USTF0",1749363159152,0.80280187,105570.0,105560.0,1.09509147]
["bitfinex-derivatives","BTCF0:USTF0",1749363159351,0.80280187,105570.0,105560.0,1.15789147]
["bitfinex-derivatives","BTCF0:USTF0",1749363159546,0.80280187,105570.0,105560.0,1.19109147]
["bitfinex-derivatives","BTCF0:USTF0",1749363159761,0.61364177,105570.0,105560.0,1.19109147]
["bitfinex-derivatives","BTCF0:USTF0",1749363159960,0.61344177,105570.0,105560.0,1.19109147]
["bitfinex-derivatives","BTCF0:USTF0",1749363160160,0.61364177,105570.0,105560.0,1.19109147]
["bitfinex-derivatives","BTCF0:USTF0",1749363160466,0.61864177,105570.0,105560.0,1.19109147]
["bitfinex-derivatives","BTCF0:USTF0",1749363161365,0.39864177,105570.0,105560.0,1.19109147]
["bitfinex-derivatives","BTCF0:USTF0",1749363162066,0.40364177,105570.0,105560.0,1.23061694]
["bitfinex-derivatives","BTCF0:USTF0",1749363162366,0.40344177,105570.0,105560.0,1.23061694]
["bitfinex-derivatives","BTCF0:USTF0",1749363162564,0.40364177,105570.0,105560.0,1.23061694]
["bitfinex-derivatives","BTCF0:USTF0",1749363165158,0.04284177,105570.0,105560.0,1.23061694]
["bitfinex-derivatives","BTCF0:USTF0",1749363165367,0.40364177,105570.0,105560.0,1.23061694]
["bitfinex-derivatives","BTCF0:USTF0",1749363173976,0.43604177,105570.0,105560.0,1.23061694]
["bitfinex-derivatives","BTCF0:USTF0",1749363175379,0.43604177,105570.0,105560.0,1.46061694]
["bitfinex-derivatives","BTCF0:USTF0",1749363175871,0.43604177,105570.0,105560.0,1.60817385]
["bitfinex-derivatives","BTCF0:USTF0",1749363177075,0.01034177,105570.0,105560.0,1.82141694]
["bitfinex-derivatives","BTCF0:USTF0",1749363177274,0.01034177,105570.0,105560.0,1.82241694]
["bitfinex-derivatives","BTCF0:USTF0",1749363177778,0.01034177,105570.0,105560.0,1.70418663]
["bitfinex-derivatives","BTCF0:USTF0",1749363182681,0.01034177,105570.0,105560.0,1.34338663]
["bitfinex-derivatives","BTCF0:USTF0",1749363182881,0.01034177,105570.0,105560.0,1.70418663]
["bitfinex-derivatives","BTCF0:USTF0",1749363183880,0.01014177,105570.0,105560.0,1.70418663]
["bitfinex-derivatives","BTCF0:USTF0",1749363184182,0.01034177,105570.0,105560.0,1.70418663]
["bitfinex-derivatives","BTCF0:USTF0",1749363185782,0.01034177,105570.0,105560.0,1.85174354]
["bitfinex-derivatives","BTCF0:USTF0",1749363185983,0.01034177,105570.0,105560.0,1.49094354]
["bitfinex-derivatives","BTCF0:USTF0",1749363186185,0.01439055,105570.0,105560.0,1.85174354]
["bitfinex-derivatives","BTCF0:USTF0",1749363186482,0.01439055,105570.0,105560.0,2.05900807]
["bitfinex-derivatives","BTCF0:USTF0",1749363187581,0.01439055,105570.0,105560.0,1.91145116]
["bitfinex-derivatives","BTCF0:USTF0",1749363188877,0.01439055,105570.0,105560.0,1.55065116]
["bitfinex-derivatives","BTCF0:USTF0",1749363189080,0.01034177,105570.0,105560.0,1.91145116]
["bitfinex-derivatives","BTCF0:USTF0",1749363190180,0.01439055,105570.0,105560.0,1.91145116]
["bitfinex-derivatives","BTCF0:USTF0",1749363190784,0.04489055,105570.0,105560.0,1.91145116]
["bitfinex-derivatives","BTCF0:USTF0",1749363194087,0.01439055,105570.0,105560.0,2.04203269]
["bitfinex-derivatives","BTCF0:USTF0",1749363194284,0.4572,105590.0,105570.0,0.1420115]
["bitfinex-derivatives","BTCF0:USTF0",1749363194588,0.2766,105590.0,105580.0,0.77456394]
["bitfinex-derivatives","BTCF0:USTF0",1749363194777,0.2766,105590.0,105580.0,0.87256394]
["bitfinex-derivatives","BTCF0:USTF0",1749363195489,0.2776,105590.0,105580.0,0.87256394]
["bitfinex-derivatives","BTCF0:USTF0",1749363196587,0.2786,105590.0,105580.0,0.96536394]
["bitfinex-derivatives","BTCF0:USTF0",1749363196789,0.248,105590.0,105580.0,1.21636394]
["bitfinex-derivatives","BTCF0:USTF0",1749363196989,0.246,105590.0,105580.0,1.24676394]
["bitfinex-derivatives","BTCF0:USTF0",1749363197194,0.252,105590.0,105580.0,1.24676394]
["bitfinex-derivatives","BTCF0:USTF0",1749363197384,0.2518,105590.0,105580.0,1.24676394]
["bitfinex-derivatives","BTCF0:USTF0",1749363197583,0.2518,105590.0,105580.0,1.32187387]
["bitfinex-derivatives","BTCF0:USTF0",1749363197785,0.252,105590.0,105580.0,1.32187387]
["bitfinex-derivatives","BTCF0:USTF0",1749363198087,0.252,105590.0,105580.0,1.4524554]
["bitfinex-derivatives","BTCF0:USTF0",1749363198388,0.252,105590.0,105580.0,1.32187387]
["bitfinex-derivatives","BTCF0:USTF0",1749363198993,0.249,105590.0,105580.0,1.32687387]
["bitfinex-derivatives","BTCF0:USTF0",1749363199393,0.25304878,105590.0,105580.0,1.32687387]
["bitfinex-derivatives","BTCF0:USTF0",1749363199590,0.07004878,105590.0,105580.0,1.32687387]
["bitfinex-derivatives","BTCF0:USTF0",1749363199896,0.07004878,105590.0,105580.0,1.33087387]
["bitfinex-derivatives","BTCF0:USTF0",1749363217303,0.07004878,105590.0,105580.0,1.4614554]
["bitfinex-derivatives","BTCF0:USTF0",1749363218503,0.07004878,105590.0,105580.0,1.4937554]
["bitfinex-derivatives","BTCF0:USTF0",1749363219099,0.03694878,105590.0,105580.0,1.4937554]
["bitfinex-derivatives","BTCF0:USTF0",1749363219302,0.00424878,105590.0,105580.0,1.40140306]
["bitfinex-derivatives","BTCF0:USTF0",1749363219503,0.00424878,105590.0,105580.0,1.8563554]
["bitfinex-derivatives","BTCF0:USTF0",1749363220111,0.00424878,105590.0,105580.0,2.06361993]
["bitfinex-derivatives","BTCF0:USTF0",1749363220510,0.00424878,105590.0,105580.0,1.91578352]
["bitfinex-derivatives","BTCF0:USTF0",1749363221009,0.00424878,105590.0,105580.0,1.55498352]
["bitfinex-derivatives","BTCF0:USTF0",1749363221209,0.00424878,105590.0,105580.0,1.91578352]
["bitfinex-derivatives","BTCF0:USTF0",1749363228419,0.00404878,105590.0,105580.0,1.91578352]
["bitfinex-derivatives","BTCF0:USTF0",1749363229720,0.00404878,105590.0,105580.0,1.55498352]
["bitfinex-derivatives","BTCF0:USTF0",1749363230020,0.00404878,105590.0,105580.0,1.91578352]
["bitfinex-derivatives","BTCF0:USTF0",1749363235019,0.00424878,105590.0,105580.0,1.91578352]
["bitfinex-derivatives","BTCF0:USTF0",1749363236816,0.00404878,105590.0,105580.0,1.91578352]
["bitfinex-derivatives","BTCF0:USTF0",1749363237726,0.00424878,105590.0,105580.0,1.91578352]
["bitfinex-derivatives","BTCF0:USTF0",1749363238720,0.00424878,105590.0,105580.0,1.65462046]
["bitfinex-derivatives","BTCF0:USTF0",1749363238926,0.00424878,105590.0,105580.0,1.91578352]
["bitfinex-derivatives","BTCF0:USTF0",1749363250533,0.06464177,105600.0,105590.0,0.1893243]
["bitfinex-derivatives","BTCF0:USTF0",1749363250733,0.13464177,105600.0,105590.0,0.64137501]
["bitfinex-derivatives","BTCF0:USTF0",1749363251634,0.13464177,105600.0,105590.0,0.67227501]
["bitfinex-derivatives","BTCF0:USTF0",1749363251833,0.13464177,105600.0,105590.0,0.67527501]
["bitfinex-derivatives","BTCF0:USTF0",1749363253333,0.06464177,105600.0,105590.0,0.67727501]
["bitfinex-derivatives","BTCF0:USTF0",1749363253834,0.06464177,105600.0,105590.0,0.88453954]
["bitfinex-derivatives","BTCF0:USTF0",1749363256034,0.06464177,105600.0,105590.0,1.15453954]
["bitfinex-derivatives","BTCF0:USTF0",1749363256234,0.06464177,105600.0,105590.0,0.94727501]
["bitfinex-derivatives","BTCF0:USTF0",1749363260139,0.06869055,105600.0,105590.0,0.94727501]
["bitfinex-derivatives","BTCF0:USTF0",1749363263141,0.03669055,105600.0,105590.0,0.94727501]
["bitfinex-derivatives","BTCF0:USTF0",1749363263345,0.03689055,105600.0,105590.0,1.16010583]
["bitfinex-derivatives","BTCF0:USTF0",1749363263643,0.03689055,105600.0,105590.0,1.36737036]
["bitfinex-derivatives","BTCF0:USTF0",1749363264333,0.00419055,105600.0,105590.0,1.36737036]
["bitfinex-derivatives","BTCF0:USTF0",1749363265240,0.00439055,105600.0,105590.0,1.36737036]
["bitfinex-derivatives","BTCF0:USTF0",1749363270546,0.00439055,105600.0,105590.0,1.16010583]
["bitfinex-derivatives","BTCF0:USTF0",1749363271244,0.00439055,105600.0,105590.0,1.30788184]
["bitfinex-derivatives","BTCF0:USTF0",1749363273347,0.00439055,105600.0,105590.0,1.17730031]
["bitfinex-derivatives","BTCF0:USTF0",1749363273549,0.03749055,105600.0,105590.0,1.30788184]
["bitfinex-derivatives","BTCF0:USTF0",1749363274251,0.06879055,105600.0,105590.0,1.30788184]
["bitfinex-derivatives","BTCF0:USTF0",1749363276949,0.06879055,105600.0,105590.0,1.58802583]
["bitfinex-derivatives","BTCF0:USTF0",1749363277149,0.06879055,105600.0,105590.0,1.79529036]
["bitfinex-derivatives","BTCF0:USTF0",1749363278654,0.06879055,105600.0,105590.0,1.89321036]
["bitfinex-derivatives","BTCF0:USTF0",1749363283645,0.06879055,105600.0,105590.0,1.53241036]
["bitfinex-derivatives","BTCF0:USTF0",1749363283950,0.06879055,105600.0,105590.0,1.89321036]
["bitfinex-derivatives","BTCF0:USTF0",1749363284858,0.06879055,105600.0,105590.0,1.53241036]
["bitfinex-derivatives","BTCF0:USTF0",1749363285058,0.06879055,105600.0,105590.0,1.89321036]
["bitfinex-derivatives","BTCF0:USTF0",1749363286062,0.06879055,105600.0,105590.0,1.53241036]
["bitfinex-derivatives","BTCF0:USTF0",1749363286362,0.06879055,105600.0,105590.0,1.89321036]
["bitfinex-derivatives","BTCF0:USTF0",1749363288751,0.06879055,105600.0,105590.0,1.53241036]
["bitfinex-derivatives","BTCF0:USTF0",1749363289264,0.06879055,105600.0,105590.0,1.89321036]
["bitfinex-derivatives","BTCF0:USTF0",1749363291069,0.06879055,105600.0,105590.0,1.53241036]
["bitfinex-derivatives","BTCF0:USTF0",1749363291265,0.06879055,105600.0,105590.0,1.89321036]
["bitfinex-derivatives","BTCF0:USTF0",1749363292369,0.06879055,105600.0,105590.0,1.68594583]
["bitfinex-derivatives","BTCF0:USTF0",1749363295582,0.06879055,105600.0,105590.0,1.89308119]
["bitfinex-derivatives","BTCF0:USTF0",1749363295986,0.06859055,105600.0,105590.0,1.89308119]
["bitfinex-derivatives","BTCF0:USTF0",1749363297283,0.17790173,105620.0,105610.0,0.1892795]
["bitfinex-derivatives","BTCF0:USTF0",1749363297582,1.00182883,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363300783,1.09422883,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363304786,1.09827761,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363306887,1.09827761,105620.0,105610.0,0.73552254]
["bitfinex-derivatives","BTCF0:USTF0",1749363308189,1.09827761,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363308389,1.09827761,105620.0,105610.0,0.73552254]
["bitfinex-derivatives","BTCF0:USTF0",1749363308992,1.09827761,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363309191,1.09827761,105620.0,105610.0,0.73552254]
["bitfinex-derivatives","BTCF0:USTF0",1749363310086,1.09827761,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363310286,1.09827761,105620.0,105610.0,0.73552254]
["bitfinex-derivatives","BTCF0:USTF0",1749363310691,1.09827761,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363310893,1.09827761,105620.0,105610.0,0.73552254]
["bitfinex-derivatives","BTCF0:USTF0",1749363311390,1.09827761,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363311594,1.09827761,105620.0,105610.0,0.73552254]
["bitfinex-derivatives","BTCF0:USTF0",1749363314389,0.96769608,105620.0,105610.0,0.73552254]
["bitfinex-derivatives","BTCF0:USTF0",1749363314585,1.09827761,105620.0,105610.0,0.73552254]
["bitfinex-derivatives","BTCF0:USTF0",1749363315291,1.09827761,105620.0,105610.0,0.86610407]
["bitfinex-derivatives","BTCF0:USTF0",1749363316187,1.09827761,105620.0,105610.0,0.30764254]
["bitfinex-derivatives","BTCF0:USTF0",1749363316492,1.09827761,105620.0,105610.0,0.86610407]
["bitfinex-derivatives","BTCF0:USTF0",1749363320693,0.1892885,105610.0,105600.0,0.32551629]
["bitfinex-derivatives","BTCF0:USTF0",1749363320898,1.57407656,105610.0,105600.0,0.08879753]
["bitfinex-derivatives","BTCF0:USTF0",1749363321193,1.87137503,105610.0,105600.0,0.14799858]
["bitfinex-derivatives","BTCF0:USTF0",1749363321396,1.87137503,105610.0,105600.0,0.05920105]
["bitfinex-derivatives","BTCF0:USTF0",1749363321802,2.00195656,105610.0,105600.0,0.05920105]
["bitfinex-derivatives","BTCF0:USTF0",1749363322095,2.00195656,105610.0,105600.0,0.06120105]
["bitfinex-derivatives","BTCF0:USTF0",1749363322798,2.00195656,105610.0,105600.0,0.06020105]
["bitfinex-derivatives","BTCF0:USTF0",1749363322799,1.87137503,105610.0,105600.0,0.06020105]
["bitfinex-derivatives","BTCF0:USTF0",1749363323897,1.87137503,105610.0,105600.0,0.05920105]
["bitfinex-derivatives","BTCF0:USTF0",1749363324500,0.1893078,105600.0,105590.0,1.05274551]
["bitfinex-derivatives","BTCF0:USTF0",1749363324695,1.00378933,105600.0,105590.0,1.05274551]
["bitfinex-derivatives","BTCF0:USTF0",1749363325000,1.00378933,105600.0,105590.0,0.99354446]
["bitfinex-derivatives","BTCF0:USTF0",1749363325802,1.00378933,105600.0,105590.0,0.99554446]
["bitfinex-derivatives","BTCF0:USTF0",1749363326003,1.02279719,105600.0,105590.0,0.99554446]
["bitfinex-derivatives","BTCF0:USTF0",1749363326204,1.02279719,105600.0,105590.0,0.89676293]
["bitfinex-derivatives","BTCF0:USTF0",1749363329407,1.02279719,105600.0,105590.0,0.9557903]
["bitfinex-derivatives","BTCF0:USTF0",1749363329605,1.02279719,105600.0,105590.0,0.89676293]
["bitfinex-derivatives","BTCF0:USTF0",1749363330505,1.02279719,105600.0,105590.0,0.9557873]
["bitfinex-derivatives","BTCF0:USTF0",1749363332207,1.15337872,105600.0,105590.0,0.9557873]
["bitfinex-derivatives","BTCF0:USTF0",1749363332510,1.15337872,105600.0,105590.0,0.8079654]
["bitfinex-derivatives","BTCF0:USTF0",1749363335312,1.1574275,105600.0,105590.0,0.8079654]
["bitfinex-derivatives","BTCF0:USTF0",1749363336811,1.02684597,105600.0,105590.0,0.8079654]
["bitfinex-derivatives","BTCF0:USTF0",1749363337007,1.02684597,105600.0,105590.0,0.8080454]
["bitfinex-derivatives","BTCF0:USTF0",1749363338015,0.66604597,105600.0,105590.0,0.8080454]
["bitfinex-derivatives","BTCF0:USTF0",1749363338208,1.02684597,105600.0,105590.0,0.8080454]
["bitfinex-derivatives","BTCF0:USTF0",1749363340112,0.66604597,105600.0,105590.0,0.8080454]
["bitfinex-derivatives","BTCF0:USTF0",1749363340309,1.02684597,105600.0,105590.0,0.89657826]
["bitfinex-derivatives","BTCF0:USTF0",1749363340517,1.02684597,105600.0,105590.0,0.95560016]
["bitfinex-derivatives","BTCF0:USTF0",1749363342917,0.66604597,105600.0,105590.0,0.95560016]
["bitfinex-derivatives","BTCF0:USTF0",1749363343221,1.02684597,105600.0,105590.0,0.95560016]
["bitfinex-derivatives","BTCF0:USTF0",1749363348620,1.02684597,105600.0,105590.0,0.89657826]
["bitfinex-derivatives","BTCF0:USTF0",1749363350721,1.02684597,105600.0,105590.0,0.92608921]
["bitfinex-derivatives","BTCF0:USTF0",1749363351218,1.02684597,105600.0,105590.0,0.89683863]
["bitfinex-derivatives","BTCF0:USTF0",1749363351519,1.02684597,105600.0,105590.0,0.84950773]
["bitfinex-derivatives","BTCF0:USTF0",1749363351721,1.05724597,105600.0,105590.0,0.84950773]
["bitfinex-derivatives","BTCF0:USTF0",1749363351919,1.1878275,105600.0,105590.0,0.84950773]
["bitfinex-derivatives","BTCF0:USTF0",1749363354924,1.1878275,105600.0,105590.0,0.42154773]
["bitfinex-derivatives","BTCF0:USTF0",1749363355124,1.1878275,105600.0,105590.0,0.84950773]
["bitfinex-derivatives","BTCF0:USTF0",1749363356026,1.1878275,105600.0,105590.0,0.7607145]
["bitfinex-derivatives","BTCF0:USTF0",1749363359836,1.1878275,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363364838,1.05724597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363367049,0.69644597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363367248,1.05724597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363367447,0.69644597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363367648,1.05724597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363369652,1.21724597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363372651,0.85644597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363372854,1.21724597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363376357,1.08666444,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363376557,1.18684597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363378056,0.82604597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363378258,1.18684597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363379261,1.05626444,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363379559,1.18684597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363395078,0.82604597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363395277,1.18684597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363398578,0.82604597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363398779,1.18684597,105600.0,105590.0,0.89875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363398979,1.18684597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363400478,0.82604597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363400679,1.18684597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363401277,0.82604597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363401476,1.18684597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363404781,1.21724597,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363405079,1.3478275,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363412288,0.9870275,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363412493,1.3478275,105600.0,105590.0,0.87875831]
["bitfinex-derivatives","BTCF0:USTF0",1749363412995,1.3478275,105600.0,105590.0,0.45079831]
["bitfinex-derivatives","BTCF0:USTF0",1749363413190,1.3478275,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363413694,1.3478275,105600.0,105590.0,0.45079831]
["bitfinex-derivatives","BTCF0:USTF0",1749363413896,1.3478275,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363418198,1.3478275,105600.0,105590.0,0.45079831]
["bitfinex-derivatives","BTCF0:USTF0",1749363418395,1.3478275,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363421200,1.3478275,105600.0,105590.0,0.45079831]
["bitfinex-derivatives","BTCF0:USTF0",1749363421500,1.3478275,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363423796,1.21724597,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363424703,0.85644597,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363424903,1.21724597,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363428406,0.85644597,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363428608,1.21724597,105600.0,105590.0,0.87871831]
["bitfinex-derivatives","BTCF0:USTF0",1749363430210,1.3478275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363430410,1.3797275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363432612,1.3797275,105600.0,105590.0,0.38879831]
["bitfinex-derivatives","BTCF0:USTF0",1749363432813,1.3797275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363436107,1.0189275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363436307,1.3797275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363437016,1.0189275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363437204,1.3797275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363440316,1.0189275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363440517,1.3797275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363441217,1.0189275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363441415,1.3797275,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363442116,1.24914597,105600.0,105590.0,0.81671831]
["bitfinex-derivatives","BTCF0:USTF0",1749363442317,1.24914597,105600.0,105590.0,0.84721831]
["bitfinex-derivatives","BTCF0:USTF0",1749363443218,0.88834597,105600.0,105590.0,0.84721831]
["bitfinex-derivatives","BTCF0:USTF0",1749363443419,1.24914597,105600.0,105590.0,0.84721831]
["bitfinex-derivatives","BTCF0:USTF0",1749363447317,1.23013811,105600.0,105590.0,0.84721831]
["bitfinex-derivatives","BTCF0:USTF0",1749363447722,1.19823811,105600.0,105590.0,0.84721831]
["bitfinex-derivatives","BTCF0:USTF0",1749363449927,1.19418933,105600.0,105590.0,0.84721831]
["bitfinex-derivatives","BTCF0:USTF0",1749363450528,1.19418933,105600.0,105590.0,0.84717831]
["bitfinex-derivatives","BTCF0:USTF0",1749363452327,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363452629,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363452831,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363459538,1.0636078,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363459727,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363460734,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363461033,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363468947,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363469148,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363470143,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363470349,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363481662,1.0636078,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363481856,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363483367,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363483569,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363486364,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363486569,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363487671,1.19418933,105600.0,105590.0,0.96767202]
["bitfinex-derivatives","BTCF0:USTF0",1749363495475,0.83338933,105600.0,105590.0,0.96767202]
["bitfinex-derivatives","BTCF0:USTF0",1749363495773,1.19418933,105600.0,105590.0,0.96767202]
["bitfinex-derivatives","BTCF0:USTF0",1749363496077,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363498774,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363499074,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363503779,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363504082,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363507576,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363507880,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363508583,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363508783,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363509685,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363509884,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363515387,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363515589,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363515788,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363515991,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363516891,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363517192,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363517991,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363518393,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363519293,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363519492,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363521294,0.83338933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363521694,1.19418933,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363527001,0.7028078,105600.0,105590.0,0.87887831]
["bitfinex-derivatives","BTCF0:USTF0",1749363527297,0.76988933,105600.0,105590.0,1.00945984]
["bitfinex-derivatives","BTCF0:USTF0",1749363527499,0.77008933,105600.0,105590.0,1.37025984]
["bitfinex-derivatives","BTCF0:USTF0",1749363527690,0.77008933,105600.0,105590.0,1.00945984]
["bitfinex-derivatives","BTCF0:USTF0",1749363527890,0.77008933,105600.0,105590.0,1.37025984]
["bitfinex-derivatives","BTCF0:USTF0",1749363529300,0.0002,105600.0,105590.0,1.50084137]
["bitfinex-derivatives","BTCF0:USTF0",1749363529594,0.20833764,105610.0,105600.0,0.1893051]
["bitfinex-derivatives","BTCF0:USTF0",1749363529800,0.29833764,105610.0,105600.0,1.05279041]
["bitfinex-derivatives","BTCF0:USTF0",1749363530206,0.10925044,105610.0,105600.0,1.17102988]
["bitfinex-derivatives","BTCF0:USTF0",1749363530392,1.08832027,105630.0,105620.0,0.18927]
["bitfinex-derivatives","BTCF0:USTF0",1749363530592,1.2781018,105630.0,105620.0,0.76932574]
["bitfinex-derivatives","BTCF0:USTF0",1749363530799,1.2781018,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363531199,1.2783018,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363531398,1.2783018,105630.0,105620.0,0.98055541]
["bitfinex-derivatives","BTCF0:USTF0",1749363531602,1.2813018,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363532205,1.2813018,105630.0,105620.0,0.86226381]
["bitfinex-derivatives","BTCF0:USTF0",1749363532807,1.2843018,105630.0,105620.0,0.86226381]
["bitfinex-derivatives","BTCF0:USTF0",1749363533406,0.65692027,105630.0,105620.0,0.86226381]
["bitfinex-derivatives","BTCF0:USTF0",1749363533710,0.7875018,105630.0,105620.0,0.86226381]
["bitfinex-derivatives","BTCF0:USTF0",1749363534213,0.7875018,105630.0,105620.0,0.92122156]
["bitfinex-derivatives","BTCF0:USTF0",1749363534507,1.1483018,105630.0,105620.0,0.56042156]
["bitfinex-derivatives","BTCF0:USTF0",1749363537912,1.1483018,105630.0,105620.0,0.47190928]
["bitfinex-derivatives","BTCF0:USTF0",1749363545915,1.01772027,105630.0,105620.0,0.47190928]
["bitfinex-derivatives","BTCF0:USTF0",1749363546116,1.1483018,105630.0,105620.0,0.47190928]
["bitfinex-derivatives","BTCF0:USTF0",1749363546311,0.7875018,105630.0,105620.0,0.92122156]
["bitfinex-derivatives","BTCF0:USTF0",1749363547321,0.7875018,105630.0,105620.0,0.93084309]
["bitfinex-derivatives","BTCF0:USTF0",1749363548821,0.7875018,105630.0,105620.0,0.57004309]
["bitfinex-derivatives","BTCF0:USTF0",1749363549021,0.7875018,105630.0,105620.0,0.93084309]
["bitfinex-derivatives","BTCF0:USTF0",1749363550524,0.79155058,105630.0,105620.0,0.93084309]
["bitfinex-derivatives","BTCF0:USTF0",1749363551423,0.7875018,105630.0,105620.0,0.93084309]
["bitfinex-derivatives","BTCF0:USTF0",1749363554425,0.7875018,105630.0,105620.0,0.87188534]
["bitfinex-derivatives","BTCF0:USTF0",1749363556830,0.65692027,105630.0,105620.0,0.87188534]
["bitfinex-derivatives","BTCF0:USTF0",1749363557125,0.7875018,105630.0,105620.0,0.87188534]
["bitfinex-derivatives","BTCF0:USTF0",1749363557332,0.7875018,105630.0,105620.0,0.99011762]
["bitfinex-derivatives","BTCF0:USTF0",1749363558229,0.7875018,105630.0,105620.0,0.90160534]
["bitfinex-derivatives","BTCF0:USTF0",1749363559929,0.7875018,105630.0,105620.0,0.77102381]
["bitfinex-derivatives","BTCF0:USTF0",1749363560320,0.65692027,105630.0,105620.0,0.77102381]
["bitfinex-derivatives","BTCF0:USTF0",1749363560521,0.7875018,105630.0,105620.0,0.90160534]
["bitfinex-derivatives","BTCF0:USTF0",1749363561227,0.65692027,105630.0,105620.0,0.90160534]
["bitfinex-derivatives","BTCF0:USTF0",1749363562431,0.65692027,105630.0,105620.0,1.04952759]
["bitfinex-derivatives","BTCF0:USTF0",1749363563028,0.65692027,105630.0,105620.0,0.68872759]
["bitfinex-derivatives","BTCF0:USTF0",1749363563331,0.65692027,105630.0,105620.0,1.04952759]
["bitfinex-derivatives","BTCF0:USTF0",1749363564029,0.65692027,105630.0,105620.0,0.91894606]
["bitfinex-derivatives","BTCF0:USTF0",1749363565631,0.65692027,105630.0,105620.0,1.04952759]
["bitfinex-derivatives","BTCF0:USTF0",1749363565829,0.7875018,105630.0,105620.0,1.04952759]
["bitfinex-derivatives","BTCF0:USTF0",1749363566734,0.7875018,105630.0,105620.0,0.90160534]
["bitfinex-derivatives","BTCF0:USTF0",1749363567234,0.7875018,105630.0,105620.0,1.04952759]
["bitfinex-derivatives","BTCF0:USTF0",1749363567735,0.7875018,105630.0,105620.0,1.03990606]
["bitfinex-derivatives","BTCF0:USTF0",1749363567933,0.65692027,105630.0,105620.0,1.03990606]
["bitfinex-derivatives","BTCF0:USTF0",1749363568133,0.65692027,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363568737,0.7875018,105630.0,105620.0,0.76140228]
["bitfinex-derivatives","BTCF0:USTF0",1749363568935,0.7875018,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363570941,0.7873018,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363571338,0.7875018,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363571941,0.65692027,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363572739,0.66096905,105630.0,105620.0,0.53118381]
["bitfinex-derivatives","BTCF0:USTF0",1749363572940,0.66096905,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363574043,0.66096905,105630.0,105620.0,0.53118381]
["bitfinex-derivatives","BTCF0:USTF0",1749363574244,0.66096905,105630.0,105620.0,0.76140228]
["bitfinex-derivatives","BTCF0:USTF0",1749363574639,0.66096905,105630.0,105620.0,0.90932453]
["bitfinex-derivatives","BTCF0:USTF0",1749363574840,0.66096905,105630.0,105620.0,1.03990606]
["bitfinex-derivatives","BTCF0:USTF0",1749363576245,0.66096905,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363577046,0.79155058,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363577745,0.66096905,105630.0,105620.0,0.89198381]
["bitfinex-derivatives","BTCF0:USTF0",1749363578144,0.00439055,105630.0,105620.0,1.02256534]
["bitfinex-derivatives","BTCF0:USTF0",1749363578342,0.08419055,105630.0,105620.0,1.02256534]
["bitfinex-derivatives","BTCF0:USTF0",1749363578541,0.08419055,105630.0,105620.0,0.90433306]
["bitfinex-derivatives","BTCF0:USTF0",1749363578734,0.00439055,105630.0,105620.0,1.28513306]
["bitfinex-derivatives","BTCF0:USTF0",1749363578937,0.00419055,105630.0,105620.0,1.43305531]
["bitfinex-derivatives","BTCF0:USTF0",1749363579140,0.00439055,105630.0,105620.0,1.63963198]
["bitfinex-derivatives","BTCF0:USTF0",1749363579343,0.00439055,105630.0,105620.0,1.63947899]
["bitfinex-derivatives","BTCF0:USTF0",1749363579645,0.00439055,105630.0,105620.0,1.81170973]
["bitfinex-derivatives","BTCF0:USTF0",1749363579835,0.00439055,105630.0,105620.0,1.6811282]
["bitfinex-derivatives","BTCF0:USTF0",1749363579836,0.00419055,105630.0,105620.0,1.6811282]
["bitfinex-derivatives","BTCF0:USTF0",1749363580042,0.00439055,105630.0,105620.0,1.81170973]
["bitfinex-derivatives","BTCF0:USTF0",1749363581349,0.49233373,105650.0,105640.0,0.1892355]
["bitfinex-derivatives","BTCF0:USTF0",1749363581549,0.82502493,105650.0,105640.0,1.20005634]
["bitfinex-derivatives","BTCF0:USTF0",1749363581744,0.82502493,105650.0,105640.0,1.29755634]
["bitfinex-derivatives","BTCF0:USTF0",1749363582248,0.82502493,105650.0,105640.0,1.41568876]
["bitfinex-derivatives","BTCF0:USTF0",1749363582449,0.82502493,105650.0,105640.0,1.45767098]
["bitfinex-derivatives","BTCF0:USTF0",1749363582450,0.5752299,105650.0,105640.0,1.45767098]
["bitfinex-derivatives","BTCF0:USTF0",1749363582857,0.386,105650.0,105640.0,1.45767098]
["bitfinex-derivatives","BTCF0:USTF0",1749363583046,0.356,105650.0,105640.0,1.45767098]
["bitfinex-derivatives","BTCF0:USTF0",1749363583247,0.5452176,105650.0,105640.0,1.45767098]
["bitfinex-derivatives","BTCF0:USTF0",1749363583751,0.5454176,105650.0,105640.0,1.45767098]
["bitfinex-derivatives","BTCF0:USTF0",1749363583948,0.5452176,105650.0,105640.0,1.45767098]
["bitfinex-derivatives","BTCF0:USTF0",1749363584251,0.5454176,105650.0,105640.0,1.32708945]
["bitfinex-derivatives","BTCF0:USTF0",1749363584952,0.67599913,105650.0,105640.0,1.32708945]
["bitfinex-derivatives","BTCF0:USTF0",1749363585146,0.32599913,105650.0,105640.0,1.32708945]
["bitfinex-derivatives","BTCF0:USTF0",1749363586052,0.1954176,105650.0,105640.0,1.32708945]
["bitfinex-derivatives","BTCF0:USTF0",1749363586351,0.1954176,105650.0,105640.0,1.45767098]
["bitfinex-derivatives","BTCF0:USTF0",1749363586551,0.1954176,105650.0,105640.0,1.53305189]
["bitfinex-derivatives","BTCF0:USTF0",1749363587343,0.32599913,105650.0,105640.0,1.40247036]
["bitfinex-derivatives","BTCF0:USTF0",1749363588156,0.1954176,105650.0,105640.0,1.40247036]
["bitfinex-derivatives","BTCF0:USTF0",1749363588453,0.32599913,105650.0,105640.0,1.40247036]
["bitfinex-derivatives","BTCF0:USTF0",1749363590054,0.33004791,105650.0,105640.0,1.40247036]
["bitfinex-derivatives","BTCF0:USTF0",1749363590254,0.33004791,105650.0,105640.0,1.04167036]
["bitfinex-derivatives","BTCF0:USTF0",1749363590553,0.33004791,105650.0,105640.0,1.40247036]
["bitfinex-derivatives","BTCF0:USTF0",1749363595253,0.33004791,105650.0,105640.0,0.84104883]
["bitfinex-derivatives","BTCF0:USTF0",1749363595449,0.92004791,105650.0,105640.0,1.0746534]
["bitfinex-derivatives","BTCF0:USTF0",1749363595651,1.50532944,105650.0,105640.0,0.14737602]
["bitfinex-derivatives","BTCF0:USTF0",1749363595850,1.50532944,105650.0,105640.0,0.1031784]
["bitfinex-derivatives","BTCF0:USTF0",1749363596457,2.03736944,105650.0,105640.0,0.1031784]
["bitfinex-derivatives","BTCF0:USTF0",1749363599455,2.03736944,105650.0,105640.0,0.19159847]
["bitfinex-derivatives","BTCF0:USTF0",1749363602559,2.03736944,105650.0,105640.0,0.38083457]
["bitfinex-derivatives","BTCF0:USTF0",1749363602765,2.03736944,105650.0,105640.0,0.19159847]
["bitfinex-derivatives","BTCF0:USTF0",1749363603566,2.03736944,105650.0,105640.0,0.14737602]
["bitfinex-derivatives","BTCF0:USTF0",1749363606768,2.03736944,105650.0,105640.0,0.33661122]
["bitfinex-derivatives","BTCF0:USTF0",1749363610071,2.03736944,105650.0,105640.0,0.41235644]
["bitfinex-derivatives","BTCF0:USTF0",1749363610570,2.39816944,105650.0,105640.0,0.41235644]
["bitfinex-derivatives","BTCF0:USTF0",1749363610872,2.39816944,105650.0,105640.0,0.22312124]
["bitfinex-derivatives","BTCF0:USTF0",1749363611170,2.39816944,105650.0,105640.0,0.41235564]
["bitfinex-derivatives","BTCF0:USTF0",1749363611371,2.39816944,105650.0,105640.0,0.22312124]
["bitfinex-derivatives","BTCF0:USTF0",1749363611567,2.39816944,105650.0,105640.0,0.14737602]
["bitfinex-derivatives","BTCF0:USTF0",1749363612172,2.39816944,105650.0,105640.0,0.10324503]
["bitfinex-derivatives","BTCF0:USTF0",1749363612375,2.52875097,105650.0,105640.0,0.10324503]
["bitfinex-derivatives","BTCF0:USTF0",1749363612562,2.39816944,105650.0,105640.0,0.10324503]
["bitfinex-derivatives","BTCF0:USTF0",1749363613468,2.39796944,105650.0,105640.0,0.10324503]
["bitfinex-derivatives","BTCF0:USTF0",1749363614561,2.39796944,105650.0,105640.0,0.04428908]
["bitfinex-derivatives","BTCF0:USTF0",1749363615164,0.1892362,105640.0,105630.0,0.14737602]
["bitfinex-derivatives","BTCF0:USTF0",1749363615368,1.62354164,105640.0,105630.0,0.14737602]
["bitfinex-derivatives","BTCF0:USTF0",1749363615569,1.62354164,105640.0,105630.0,0.05895595]
["bitfinex-derivatives","BTCF0:USTF0",1749363616374,1.62454164,105640.0,105630.0,0.05895595]
["bitfinex-derivatives","BTCF0:USTF0",1749363616573,1.62554164,105640.0,105630.0,0.05895595]
["bitfinex-derivatives","BTCF0:USTF0",1749363617876,1.65624164,105640.0,105630.0,0.05895595]
["bitfinex-derivatives","BTCF0:USTF0",1749363619279,2.01704164,105640.0,105630.0,0.05895595]
["bitfinex-derivatives","BTCF0:USTF0",1749363619671,0.1892534,105630.0,105620.0,0.33664542]
["bitfinex-derivatives","BTCF0:USTF0",1749363619875,1.31163493,105630.0,105620.0,0.33664542]
["bitfinex-derivatives","BTCF0:USTF0",1749363620379,1.31163493,105630.0,105620.0,0.27768947]
["bitfinex-derivatives","BTCF0:USTF0",1749363622279,0.95083493,105630.0,105620.0,0.30848947]
["bitfinex-derivatives","BTCF0:USTF0",1749363622480,1.31163493,105630.0,105620.0,0.11922007]
["bitfinex-derivatives","BTCF0:USTF0",1749363622981,1.35453943,105630.0,105620.0,0.11922007]
["bitfinex-derivatives","BTCF0:USTF0",1749363623282,1.35453943,105630.0,105620.0,0.30849127]
["bitfinex-derivatives","BTCF0:USTF0",1749363624582,1.88729943,105630.0,105620.0,0.30849127]
["bitfinex-derivatives","BTCF0:USTF0",1749363625883,1.88729943,105630.0,105620.0,0.34109127]
["bitfinex-derivatives","BTCF0:USTF0",1749363626181,1.88729943,105630.0,105620.0,0.37080362]
["bitfinex-derivatives","BTCF0:USTF0",1749363628286,1.84439493,105630.0,105620.0,0.37080362]
["bitfinex-derivatives","BTCF0:USTF0",1749363628784,1.84439493,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363630182,1.31163493,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363630484,1.7239334,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363630687,1.85451493,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363631388,1.86394146,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363631888,1.50314146,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363632189,1.86394146,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363632790,1.86394146,105630.0,105620.0,0.21163242]
["bitfinex-derivatives","BTCF0:USTF0",1749363632990,1.86394146,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363633192,1.35325993,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363633380,1.83384146,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363634190,1.47304146,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363634390,1.30096146,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363634690,1.83380146,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363635093,0.95096146,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363635393,1.82376146,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363635694,1.46701024,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363635898,1.82781024,105630.0,105620.0,0.40090372]
["bitfinex-derivatives","BTCF0:USTF0",1749363642093,1.82781024,105630.0,105620.0,0.21163242]
["bitfinex-derivatives","BTCF0:USTF0",1749363642292,1.82781024,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363642492,1.82781024,105630.0,105620.0,0.2827712]
["bitfinex-derivatives","BTCF0:USTF0",1749363642692,1.82781024,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363647593,1.46701024,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363647798,1.82781024,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363648301,1.81838371,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363651501,1.82775806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363652803,1.46695806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363653003,1.82775806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363654905,1.46695806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363655204,1.82775806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363658303,1.85855806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363659012,1.49775806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363659209,1.85855806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363661210,1.49775806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363661411,1.85855806,105630.0,105620.0,0.40090362]
["bitfinex-derivatives","BTCF0:USTF0",1749363663813,1.85855806,105630.0,105620.0,0.14893242]
["bitfinex-derivatives","BTCF0:USTF0",1749363664012,1.89085806,105630.0,105620.0,0.11813242]
["bitfinex-derivatives","BTCF0:USTF0",1749363664220,1.97413739,105630.0,105620.0,0.11813242]
["bitfinex-derivatives","BTCF0:USTF0",1749363664511,2.21071259,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363666210,2.21071259,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363667014,2.08013106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363668803,1.71933106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363669007,2.44093106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363673726,1.71933106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363674020,2.44093106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363675723,1.71933106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363675923,2.44093106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363676820,1.71933106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363677320,2.44093106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363677724,1.71933106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363677927,2.44093106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363678126,1.71933106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363678329,2.44093106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363680930,1.71933106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363681124,2.44093106,105630.0,105620.0,0.14790905]
["bitfinex-derivatives","BTCF0:USTF0",1749363691741,2.44093106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363692042,2.44093106,105630.0,105620.0,0.14790091]
["bitfinex-derivatives","BTCF0:USTF0",1749363692241,2.44093106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363692936,1.71933106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363693235,2.44093106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363699148,1.71933106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363699352,2.44093106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363702250,1.71933106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363702450,2.44093106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363705147,2.31034953,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363705347,2.44093106,105630.0,105620.0,0.08875063]
["bitfinex-derivatives","BTCF0:USTF0",1749363710456,2.44093106,105630.0,105620.0,0.20688305]
["bitfinex-derivatives","BTCF0:USTF0",1749363712958,0.1892714,105620.0,105610.0,0.33115577]
["bitfinex-derivatives","BTCF0:USTF0",1749363713160,0.94065293,105620.0,105610.0,0.33115577]
["bitfinex-derivatives","BTCF0:USTF0",1749363714159,0.94065293,105620.0,105610.0,0.45152672]
["bitfinex-derivatives","BTCF0:USTF0",1749363715450,0.94065293,105620.0,105610.0,0.21691272]
["bitfinex-derivatives","BTCF0:USTF0",1749363716362,0.94065293,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363718959,0.8100714,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363719155,0.94065293,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363724564,0.94065293,105620.0,105610.0,0.55415991]
["bitfinex-derivatives","BTCF0:USTF0",1749363726167,0.94470171,105620.0,105610.0,0.55415991]
["bitfinex-derivatives","BTCF0:USTF0",1749363727466,0.58390171,105620.0,105610.0,0.55415991]
["bitfinex-derivatives","BTCF0:USTF0",1749363727663,0.94470171,105620.0,105610.0,0.55415991]
["bitfinex-derivatives","BTCF0:USTF0",1749363730068,0.58390171,105620.0,105610.0,0.55415991]
["bitfinex-derivatives","BTCF0:USTF0",1749363730367,0.94470171,105620.0,105610.0,0.40619622]
["bitfinex-derivatives","BTCF0:USTF0",1749363736968,0.94470171,105620.0,105610.0,0.55415991]
["bitfinex-derivatives","BTCF0:USTF0",1749363737164,1.25470171,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363737468,0.94470171,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363738963,1.27470171,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363739165,0.94470171,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363742172,1.27470171,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363742372,0.94470171,105620.0,105610.0,0.36487641]
["bitfinex-derivatives","BTCF0:USTF0",1749363743672,0.26404878,105620.0,105610.0,1.37543782]
["bitfinex-derivatives","BTCF0:USTF0",1749363743868,0.00014177,105630.0,105620.0,0.1902634]
["bitfinex-derivatives","BTCF0:USTF0",1749363744172,1e-08,105630.0,105620.0,1.45664646]
["bitfinex-derivatives","BTCF0:USTF0",1749363744377,1e-08,105630.0,105620.0,1.79364234]
["bitfinex-derivatives","BTCF0:USTF0",1749363744578,0.00020001,105630.0,105620.0,1.79364234]
["bitfinex-derivatives","BTCF0:USTF0",1749363745471,0.00020001,105630.0,105620.0,1.96364234]
["bitfinex-derivatives","BTCF0:USTF0",1749363746675,0.18944631,105630.0,105620.0,1.96364234]
["bitfinex-derivatives","BTCF0:USTF0",1749363747177,0.00020001,105630.0,105620.0,1.83306081]
["bitfinex-derivatives","BTCF0:USTF0",1749363748080,0.00020001,105630.0,105620.0,1.96364234]
["bitfinex-derivatives","BTCF0:USTF0",1749363748483,0.00020001,105630.0,105620.0,1.77429034]
["bitfinex-derivatives","BTCF0:USTF0",1749363748778,0.00020001,105630.0,105620.0,1.98143951]
["bitfinex-derivatives","BTCF0:USTF0",1749363749081,0.00020001,105630.0,105620.0,2.34223951]
["bitfinex-derivatives","BTCF0:USTF0",1749363749482,0.00020001,105630.0,105620.0,2.13509034]
["bitfinex-derivatives","BTCF0:USTF0",1749363750380,0.33876543,105650.0,105640.0,0.1892289]
["bitfinex-derivatives","BTCF0:USTF0",1749363750577,0.5181839,105650.0,105640.0,0.79847628]
["bitfinex-derivatives","BTCF0:USTF0",1749363750776,0.5181839,105650.0,105640.0,1.29039628]
["bitfinex-derivatives","BTCF0:USTF0",1749363750777,0.44876543,105650.0,105640.0,1.29039628]
["bitfinex-derivatives","BTCF0:USTF0",1749363751685,0.44896543,105650.0,105640.0,1.29039628]
["bitfinex-derivatives","BTCF0:USTF0",1749363751882,0.45196543,105650.0,105640.0,1.29039628]
["bitfinex-derivatives","BTCF0:USTF0",1749363752379,0.45196543,105650.0,105640.0,1.26086897]
["bitfinex-derivatives","BTCF0:USTF0",1749363752980,0.45396543,105650.0,105640.0,1.26086897]
["bitfinex-derivatives","BTCF0:USTF0",1749363753182,0.3233839,105650.0,105640.0,1.26086897]
["bitfinex-derivatives","BTCF0:USTF0",1749363753382,0.45396543,105650.0,105640.0,1.26086897]
["bitfinex-derivatives","BTCF0:USTF0",1749363754088,0.45396543,105650.0,105640.0,1.33555219]
["bitfinex-derivatives","BTCF0:USTF0",1749363754278,0.3233839,105650.0,105640.0,1.33555219]
["bitfinex-derivatives","BTCF0:USTF0",1749363754585,0.32743268,105650.0,105640.0,1.38555219]
["bitfinex-derivatives","BTCF0:USTF0",1749363756289,0.32743268,105650.0,105640.0,1.44441415]
["bitfinex-derivatives","BTCF0:USTF0",1749363757890,0.32723268,105650.0,105640.0,1.44441415]
["bitfinex-derivatives","BTCF0:USTF0",1749363758094,0.32743268,105650.0,105640.0,1.44441415]
["bitfinex-derivatives","BTCF0:USTF0",1749363758293,0.45801421,105650.0,105640.0,1.39441415]
["bitfinex-derivatives","BTCF0:USTF0",1749363759582,0.00924878,105650.0,105640.0,1.99544571]
["bitfinex-derivatives","BTCF0:USTF0",1749363759791,0.19845898,105650.0,105640.0,1.90810717]
["bitfinex-derivatives","BTCF0:USTF0",1749363759991,0.19825898,105650.0,105640.0,2.02597302]
["bitfinex-derivatives","BTCF0:USTF0",1749363760192,0.19845898,105650.0,105640.0,2.02597302]
["bitfinex-derivatives","BTCF0:USTF0",1749363762898,0.19845898,105650.0,105640.0,2.38677302]
["bitfinex-derivatives","BTCF0:USTF0",1749363767502,0.19845898,105650.0,105640.0,2.19746103]
["bitfinex-derivatives","BTCF0:USTF0",1749363768003,0.19845898,105650.0,105640.0,1.93593797]
["bitfinex-derivatives","BTCF0:USTF0",1749363768298,0.19845898,105650.0,105640.0,2.0665195]
["bitfinex-derivatives","BTCF0:USTF0",1749363768901,0.19845898,105650.0,105640.0,2.09629753]
["bitfinex-derivatives","BTCF0:USTF0",1749363770496,0.19845898,105650.0,105640.0,1.965716]
["bitfinex-derivatives","BTCF0:USTF0",1749363770703,0.19845898,105650.0,105640.0,2.09629753]
["bitfinex-derivatives","BTCF0:USTF0",1749363771406,0.19845898,105650.0,105640.0,2.22687906]
["bitfinex-derivatives","BTCF0:USTF0",1749363773499,0.19845898,105650.0,105640.0,1.35763518]
["bitfinex-derivatives","BTCF0:USTF0",1749363773698,0.19845898,105650.0,105640.0,1.56478435]
["bitfinex-derivatives","BTCF0:USTF0",1749363773902,0.19845898,105650.0,105640.0,2.28638435]
["bitfinex-derivatives","BTCF0:USTF0",1749363776005,0.19845898,105650.0,105640.0,1.59586129]
["bitfinex-derivatives","BTCF0:USTF0",1749363776209,0.23035898,105650.0,105640.0,2.38502435]
["bitfinex-derivatives","BTCF0:USTF0",1749363778610,0.23035898,105650.0,105640.0,1.66342435]
["bitfinex-derivatives","BTCF0:USTF0",1749363778909,0.23035898,105650.0,105640.0,2.25444282]
["bitfinex-derivatives","BTCF0:USTF0",1749363783302,0.19845898,105650.0,105640.0,2.28574282]
["bitfinex-derivatives","BTCF0:USTF0",1749363783916,0.19845898,105650.0,105640.0,2.41632435]
["bitfinex-derivatives","BTCF0:USTF0",1749363785819,0.19345898,105650.0,105640.0,1.69472435]
["bitfinex-derivatives","BTCF0:USTF0",1749363786020,0.19345898,105650.0,105640.0,2.28574282]
["bitfinex-derivatives","BTCF0:USTF0",1749363791125,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363792821,0.19325898,105650.0,105640.0,1.35699365]
["bitfinex-derivatives","BTCF0:USTF0",1749363793029,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363795329,0.19325898,105650.0,105640.0,1.35699365]
["bitfinex-derivatives","BTCF0:USTF0",1749363795533,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363796232,0.19325898,105650.0,105640.0,1.35699365]
["bitfinex-derivatives","BTCF0:USTF0",1749363796424,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363797730,0.19325898,105650.0,105640.0,1.35699365]
["bitfinex-derivatives","BTCF0:USTF0",1749363797928,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363798130,0.19325898,105650.0,105640.0,1.35699365]
["bitfinex-derivatives","BTCF0:USTF0",1749363798331,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363799129,0.19325898,105650.0,105640.0,1.35699365]
["bitfinex-derivatives","BTCF0:USTF0",1749363799433,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363799831,0.19325898,105650.0,105640.0,2.20917518]
["bitfinex-derivatives","BTCF0:USTF0",1749363800431,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363800834,0.19325898,105650.0,105640.0,1.35699365]
["bitfinex-derivatives","BTCF0:USTF0",1749363801037,0.19325898,105650.0,105640.0,2.07859365]
["bitfinex-derivatives","BTCF0:USTF0",1749363806329,0.19325898,105650.0,105640.0,2.22630676]
["bitfinex-derivatives","BTCF0:USTF0",1749363807538,0.19325898,105650.0,105640.0,1.50470676]
["bitfinex-derivatives","BTCF0:USTF0",1749363807739,0.19325898,105650.0,105640.0,2.22630676]
["bitfinex-derivatives","BTCF0:USTF0",1749363808529,0.34293476,105650.0,105640.0,1.28399633]
["bitfinex-derivatives","BTCF0:USTF0",1749363808733,0.47713476,105650.0,105640.0,1.00399633]
["bitfinex-derivatives","BTCF0:USTF0",1749363808940,0.47713476,105650.0,105640.0,0.79628322]
["bitfinex-derivatives","BTCF0:USTF0",1749363809139,0.47713476,105650.0,105640.0,0.19290141]
["bitfinex-derivatives","BTCF0:USTF0",1749363809840,0.47713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363810137,0.47713476,105650.0,105640.0,0.51271014]
["bitfinex-derivatives","BTCF0:USTF0",1749363811844,0.47713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363812543,0.43713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363812745,0.44713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363817443,0.43713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363817644,0.44713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363820052,0.43713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363820257,0.44713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363820643,0.31655323,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363820946,0.43713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363821150,0.44713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363821750,0.79713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363821952,0.44713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363825558,0.80793476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363826056,0.44713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363829958,0.45713476,105650.0,105640.0,0.38212861]
["bitfinex-derivatives","BTCF0:USTF0",1749363837863,0.45713476,105650.0,105640.0,0.41162353]
["bitfinex-derivatives","BTCF0:USTF0",1749363838163,0.45713476,105650.0,105640.0,0.44392353]
["bitfinex-derivatives","BTCF0:USTF0",1749363839067,0.45713476,105650.0,105640.0,0.56214388]
["bitfinex-derivatives","BTCF0:USTF0",1749363839264,0.45713476,105650.0,105620.0,0.5973725]
["bitfinex-derivatives","BTCF0:USTF0",1749363839265,0.1892468,105630.0,105620.0,0.5973725]
["bitfinex-derivatives","BTCF0:USTF0",1749363839466,0.32982833,105630.0,105620.0,1.3561725]
["bitfinex-derivatives","BTCF0:USTF0",1749363839665,0.36142833,105630.0,105620.0,0.88085403]
["bitfinex-derivatives","BTCF0:USTF0",1749363840568,0.36142833,105630.0,105620.0,0.88385403]
["bitfinex-derivatives","BTCF0:USTF0",1749363840769,0.36142833,105630.0,105620.0,1.00212865]
["bitfinex-derivatives","BTCF0:USTF0",1749363841370,0.36142833,105630.0,105620.0,1.00512865]
["bitfinex-derivatives","BTCF0:USTF0",1749363842671,0.36142833,105630.0,105620.0,0.87454712]
["bitfinex-derivatives","BTCF0:USTF0",1749363842870,0.36142833,105630.0,105620.0,0.90764712]
["bitfinex-derivatives","BTCF0:USTF0",1749363843675,0.32982833,105630.0,105620.0,0.90764712]
["bitfinex-derivatives","BTCF0:USTF0",1749363845872,0.33387711,105630.0,105620.0,0.90764712]
["bitfinex-derivatives","BTCF0:USTF0",1749363848077,0.33387711,105630.0,105620.0,0.81764712]
["bitfinex-derivatives","BTCF0:USTF0",1749363850870,0.3533656,105630.0,105620.0,0.81764712]
["bitfinex-derivatives","BTCF0:USTF0",1749363851071,0.3865656,105630.0,105620.0,0.81764712]
["bitfinex-derivatives","BTCF0:USTF0",1749363852577,0.3865656,105630.0,105620.0,0.78454712]
["bitfinex-derivatives","BTCF0:USTF0",1749363856875,0.3865656,105630.0,105620.0,0.42374712]
["bitfinex-derivatives","BTCF0:USTF0",1749363857272,0.3865656,105630.0,105620.0,0.78454712]
["bitfinex-derivatives","BTCF0:USTF0",1749363859078,0.3865656,105630.0,105620.0,0.42374712]
["bitfinex-derivatives","BTCF0:USTF0",1749363859273,0.3865656,105630.0,105620.0,0.78454712]
["bitfinex-derivatives","BTCF0:USTF0",1749363860579,0.3865656,105630.0,105620.0,0.42374712]
["bitfinex-derivatives","BTCF0:USTF0",1749363860879,0.3865656,105630.0,105620.0,0.78454712]
["bitfinex-derivatives","BTCF0:USTF0",1749363863185,0.3865656,105630.0,105620.0,0.42374712]
["bitfinex-derivatives","BTCF0:USTF0",1749363863383,0.3865656,105630.0,105620.0,0.78454712]
["bitfinex-derivatives","BTCF0:USTF0",1749363865280,0.3865656,105630.0,105620.0,0.42374712]
["bitfinex-derivatives","BTCF0:USTF0",1749363865481,0.3865656,105630.0,105620.0,0.78454712]
["bitfinex-derivatives","BTCF0:USTF0",1749363865682,0.3865656,105630.0,105620.0,0.42374712]
["bitfinex-derivatives","BTCF0:USTF0",1749363865884,0.3865656,105630.0,105620.0,0.78454712]
["bitfinex-derivatives","BTCF0:USTF0",1749363866072,0.3865656,105630.0,105620.0,0.42374712]
["bitfinex-derivatives","BTCF0:USTF0",1749363866274,0.3865656,105630.0,105620.0,0.93208783]
["bitfinex-derivatives","BTCF0:USTF0",1749363866783,0.4183656,105630.0,105620.0,0.93208783]
["bitfinex-derivatives","BTCF0:USTF0",1749363867378,0.4183656,105630.0,105620.0,0.69551533]
["bitfinex-derivatives","BTCF0:USTF0",1749363867584,1.47224713,105630.0,105620.0,0.12427462]
["bitfinex-derivatives","BTCF0:USTF0",1749363867975,1.47224713,105630.0,105620.0,0.21280236]
["bitfinex-derivatives","BTCF0:USTF0",1749363868176,1.47224713,105630.0,105620.0,0.12427462]
["bitfinex-derivatives","BTCF0:USTF0",1749363868376,1.47224713,105630.0,105620.0,0.21282311]
["bitfinex-derivatives","BTCF0:USTF0",1749363868576,1.48160235,105630.0,105620.0,0.21282311]
["bitfinex-derivatives","BTCF0:USTF0",1749363869078,1.48160235,105630.0,105620.0,0.12427462]
["bitfinex-derivatives","BTCF0:USTF0",1749363869285,1.47224713,105630.0,105620.0,0.12427462]
["bitfinex-derivatives","BTCF0:USTF0",1749363869484,1.3416656,105630.0,105620.0,0.31353762]
["bitfinex-derivatives","BTCF0:USTF0",1749363870587,1.3416656,105630.0,105620.0,0.40209773]
["bitfinex-derivatives","BTCF0:USTF0",1749363870988,1.0216656,105630.0,105620.0,0.40209773]
["bitfinex-derivatives","BTCF0:USTF0",1749363871187,1.4505456,105630.0,105620.0,0.40209773]
["bitfinex-derivatives","BTCF0:USTF0",1749363872991,1.0216656,105630.0,105620.0,0.43319773]
["bitfinex-derivatives","BTCF0:USTF0",1749363873191,1.0216656,105630.0,105620.0,0.46429773]
["bitfinex-derivatives","BTCF0:USTF0",1749363875388,0.9891656,105630.0,105620.0,0.46429773]
["bitfinex-derivatives","BTCF0:USTF0",1749363875588,0.9891656,105630.0,105620.0,0.34602311]
["bitfinex-derivatives","BTCF0:USTF0",1749363876091,0.9891656,105630.0,105620.0,0.46429773]
["bitfinex-derivatives","BTCF0:USTF0",1749363876696,0.9891656,105630.0,105620.0,0.34602311]
["bitfinex-derivatives","BTCF0:USTF0",1749363878791,0.3765656,105630.0,105620.0,0.82509773]
["bitfinex-derivatives","BTCF0:USTF0",1749363878993,0.4067656,105630.0,105620.0,0.40693922]
["bitfinex-derivatives","BTCF0:USTF0",1749363879199,0.3735656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363879390,0.3733656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363879698,0.3735656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363883194,0.3735656,105630.0,105620.0,0.6494646]
["bitfinex-derivatives","BTCF0:USTF0",1749363890402,0.3735656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363891200,0.3735656,105630.0,105620.0,0.6494646]
["bitfinex-derivatives","BTCF0:USTF0",1749363891505,0.4040656,105630.0,105620.0,0.6494646]
["bitfinex-derivatives","BTCF0:USTF0",1749363895006,0.4040656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363896510,0.4040656,105630.0,105620.0,0.40693922]
["bitfinex-derivatives","BTCF0:USTF0",1749363896804,0.4040656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363899012,0.4040656,105630.0,105620.0,0.40693922]
["bitfinex-derivatives","BTCF0:USTF0",1749363899312,0.4040656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363902016,0.4040656,105630.0,105620.0,0.40693922]
["bitfinex-derivatives","BTCF0:USTF0",1749363902215,0.4040656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363903617,0.4040656,105630.0,105620.0,0.40693922]
["bitfinex-derivatives","BTCF0:USTF0",1749363903814,0.4040656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363905218,0.4040656,105630.0,105620.0,0.40693922]
["bitfinex-derivatives","BTCF0:USTF0",1749363905518,0.4040656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363906821,0.4040656,105630.0,105620.0,0.40693922]
["bitfinex-derivatives","BTCF0:USTF0",1749363907022,0.4040656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363908521,0.4040656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363911023,0.4038656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363914024,0.4038656,105630.0,105620.0,0.55447993]
["bitfinex-derivatives","BTCF0:USTF0",1749363914226,0.4038656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363915526,0.3938656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363919331,0.4038656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363921435,0.4038656,105630.0,105620.0,0.55447993]
["bitfinex-derivatives","BTCF0:USTF0",1749363921930,0.4038656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363922132,0.27328407,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363922431,0.4038656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363923032,0.27328407,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363923235,0.4038656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363924533,0.4038656,105630.0,105620.0,0.55447993]
["bitfinex-derivatives","BTCF0:USTF0",1749363924722,0.4038656,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363925734,0.27328407,105630.0,105620.0,0.91527993]
["bitfinex-derivatives","BTCF0:USTF0",1749363925939,0.4038656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363928234,0.3733656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363929233,0.3633656,105630.0,105620.0,1.19653922]
["bitfinex-derivatives","BTCF0:USTF0",1749363929535,0.3635656,105630.0,105620.0,1.19653922]
["bitfinex-derivatives","BTCF0:USTF0",1749363929935,0.3635656,105630.0,105620.0,1.32712075]
["bitfinex-derivatives","BTCF0:USTF0",1749363930138,0.3635656,105630.0,105620.0,0.96632075]
["bitfinex-derivatives","BTCF0:USTF0",1749363930340,0.3635656,105630.0,105620.0,1.32712075]
["bitfinex-derivatives","BTCF0:USTF0",1749363933342,0.3635656,105630.0,105620.0,1.19653922]
["bitfinex-derivatives","BTCF0:USTF0",1749363935046,0.3635656,105630.0,105620.0,1.34407993]
["bitfinex-derivatives","BTCF0:USTF0",1749363936347,0.3635656,105630.0,105620.0,1.19653922]
["bitfinex-derivatives","BTCF0:USTF0",1749363937644,0.3635656,105630.0,105620.0,0.76773922]
["bitfinex-derivatives","BTCF0:USTF0",1749363937850,0.3535656,105630.0,105620.0,1.19649922]
["bitfinex-derivatives","BTCF0:USTF0",1749363938151,0.3860656,105630.0,105620.0,1.19649922]
["bitfinex-derivatives","BTCF0:USTF0",1749363938649,0.3860656,105630.0,105620.0,0.83569922]
["bitfinex-derivatives","BTCF0:USTF0",1749363938849,0.3860656,105630.0,105620.0,1.19649922]
["bitfinex-derivatives","BTCF0:USTF0",1749363939545,0.4060656,105630.0,105620.0,0.73653922]
["bitfinex-derivatives","BTCF0:USTF0",1749363939739,1.1669656,105630.0,105620.0,0.18647462]
["bitfinex-derivatives","BTCF0:USTF0",1749363939936,0.8569656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363940136,0.8884656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363940548,1.2484656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363940743,0.8884656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363941756,1.2084656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363942045,0.8884656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363945654,1.2684656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363945846,0.8884656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363947752,0.5276656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363947953,0.8984656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363948951,0.5376656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363949156,0.8984656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363949955,0.8884656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363950155,0.8984656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363950356,0.5276656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363950556,0.8884656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363950854,0.8984656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363953559,0.5376656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363954661,0.8984656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363957069,0.8884656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363957459,0.8984656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363960870,0.8884656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363961173,0.8982656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363962472,0.5374656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363962674,0.8982656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363964476,0.5374656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363964664,0.8882656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363964869,0.8982656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363965477,0.5374656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363965677,0.8982656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363965877,0.5374656,105630.0,105620.0,0.31354192]
["bitfinex-derivatives","BTCF0:USTF0",1749363966079,0.8982656,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363967773,0.9582656,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363968181,0.9682656,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363968576,1.2182656,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363969479,0.8574656,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363969681,1.2182656,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363971080,0.8574656,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363971277,1.2182656,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363972384,1.19877711,105630.0,105620.0,0.34474192]
["bitfinex-derivatives","BTCF0:USTF0",1749363973683,1.19877711,105630.0,105620.0,0.12427462]
["bitfinex-derivatives","BTCF0:USTF0",1749363973883,1.32935864,105630.0,105620.0,0.12427462]
["bitfinex-derivatives","BTCF0:USTF0",1749363974084,2.11891864,105630.0,105620.0,0.09461878]
["bitfinex-derivatives","BTCF0:USTF0",1749363974584,2.11891864,105630.0,105620.0,0.15370702]
["bitfinex-derivatives","BTCF0:USTF0",1749363976187,2.11891864,105630.0,105620.0,0.19799334]
["bitfinex-derivatives","BTCF0:USTF0",1749363977178,2.11891864,105630.0,105620.0,0.10937456]
["bitfinex-derivatives","BTCF0:USTF0",1749363981991,1.39731864,105630.0,105620.0,0.10937456]
["bitfinex-derivatives","BTCF0:USTF0",1749363982288,2.11891864,105630.0,105620.0,0.10937456]
["bitfinex-derivatives","BTCF0:USTF0",1749363982790,1.98833711,105630.0,105620.0,0.10937456]
["bitfinex-derivatives","BTCF0:USTF0",1749363983684,1.55957711,105630.0,105620.0,0.10937456]
["bitfinex-derivatives","BTCF0:USTF0",1749363983884,1.98853711,105630.0,105620.0,0.10937456]
["bitfinex-derivatives","BTCF0:USTF0",1749363984788,1.98853711,105630.0,105620.0,0.29863996]
["bitfinex-derivatives","BTCF0:USTF0",1749363984990,1.62793711,105630.0,105620.0,0.38725874]
["bitfinex-derivatives","BTCF0:USTF0",1749363985593,1.62793711,105630.0,105620.0,0.42015874]
["bitfinex-derivatives","BTCF0:USTF0",1749363985996,1.59643711,105630.0,105620.0,0.42015874]
["bitfinex-derivatives","BTCF0:USTF0",1749363986294,1.59643711,105630.0,105620.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1749363986490,1.59623711,105630.0,105620.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1749363986798,1.69475711,105630.0,105620.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1749363986992,1.69455711,105630.0,105620.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1749363987290,1.69475711,105630.0,105620.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1749363991993,1.36475711,105630.0,105620.0,0.36233996]
["bitfinex-derivatives","BTCF0:USTF0",1749363993090,1.36475711,105630.0,105620.0,0.45095874]
["bitfinex-derivatives","BTCF0:USTF0",1749363993991,1.71475711,105630.0,105620.0,0.45095874]
["bitfinex-derivatives","BTCF0:USTF0",1749363994192,1.36475711,105630.0,105620.0,0.45095874]
["bitfinex-derivatives","BTCF0:USTF0",1749363996396,1.39595711,105630.0,105620.0,0.40667242]
["bitfinex-derivatives","BTCF0:USTF0",1749363996595,1.74595711,105630.0,105620.0,0.40667242]
["bitfinex-derivatives","BTCF0:USTF0",1749363996796,1.39595711,105630.0,105620.0,0.40667242]
["bitfinex-derivatives","BTCF0:USTF0",1749363998694,1.74595711,105630.0,105620.0,0.40667242]
["bitfinex-derivatives","BTCF0:USTF0",1749363998999,1.39595711,105630.0,105620.0,0.40667242]
["bitfinex-derivatives","BTCF0:USTF0",1749364001798,1.39595711,105630.0,105620.0,0.21740702]
["bitfinex-derivatives","BTCF0:USTF0",1749364002503,1.74595711,105630.0,105620.0,0.40667242]
["bitfinex-derivatives","BTCF0:USTF0",1749364002704,1.39595711,105630.0,105620.0,0.40667242]
["bitfinex-derivatives","BTCF0:USTF0",1749364004304,1.39595711,105630.0,105620.0,0.21740702]
["bitfinex-derivatives","BTCF0:USTF0",1749364005302,1.03515711,105630.0,105620.0,0.21740702]
["bitfinex-derivatives","BTCF0:USTF0",1749364005502,1.75595711,105630.0,105620.0,0.21740702]
["bitfinex-derivatives","BTCF0:USTF0",1749364005802,1.39595711,105630.0,105620.0,0.21740702]
["bitfinex-derivatives","BTCF0:USTF0",1749364007206,1.39595711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364007402,1.71595711,105630.0,105620.0,0.21740527]
["bitfinex-derivatives","BTCF0:USTF0",1749364007600,1.39595711,105630.0,105620.0,0.21740527]
["bitfinex-derivatives","BTCF0:USTF0",1749364008106,1.39595711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364009307,1.03515711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364009505,1.39595711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364011707,1.72595711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364012007,1.39595711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364013408,1.39595711,105630.0,105620.0,0.34758418]
["bitfinex-derivatives","BTCF0:USTF0",1749364013609,1.76595711,105630.0,105620.0,0.34758418]
["bitfinex-derivatives","BTCF0:USTF0",1749364013916,1.39595711,105630.0,105620.0,0.34758418]
["bitfinex-derivatives","BTCF0:USTF0",1749364015214,1.39190833,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364016217,1.39595711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364016716,1.71595711,105630.0,105620.0,0.34758428]
["bitfinex-derivatives","BTCF0:USTF0",1749364017012,1.39595711,105630.0,105620.0,0.34758428]
["bitfinex-derivatives","BTCF0:USTF0",1749364017516,1.39595711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364018016,1.39595711,105630.0,105620.0,0.34758418]
["bitfinex-derivatives","BTCF0:USTF0",1749364018312,1.72595711,105630.0,105620.0,0.34758418]
["bitfinex-derivatives","BTCF0:USTF0",1749364018626,1.39575711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364020719,1.76575711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364023620,1.76575711,105630.0,105620.0,0.34758428]
["bitfinex-derivatives","BTCF0:USTF0",1749364025724,1.76575711,105630.0,105620.0,0.34758608]
["bitfinex-derivatives","BTCF0:USTF0",1749364025920,1.76575711,105630.0,105620.0,0.15831878]
["bitfinex-derivatives","BTCF0:USTF0",1749364026421,1.76170833,105630.0,105620.0,0.21742854]
["bitfinex-derivatives","BTCF0:USTF0",1749364027026,1.76170833,105630.0,105620.0,0.40669394]
["bitfinex-derivatives","BTCF0:USTF0",1749364027317,1.76170833,105630.0,105620.0,0.21742854]
["bitfinex-derivatives","BTCF0:USTF0",1749364027623,1.76575711,105630.0,105620.0,0.21742854]
["bitfinex-derivatives","BTCF0:USTF0",1749364028123,1.76575711,105630.0,105620.0,0.40669584]
["bitfinex-derivatives","BTCF0:USTF0",1749364028312,1.76575711,105630.0,105620.0,0.21742854]
["bitfinex-derivatives","BTCF0:USTF0",1749364031325,1.40495711,105630.0,105620.0,0.21742854]
["bitfinex-derivatives","BTCF0:USTF0",1749364031530,1.76575711,105630.0,105620.0,0.21742854]
["bitfinex-derivatives","BTCF0:USTF0",1749364031932,1.76575711,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364043851,1.76170833,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364044751,1.76575711,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364047843,1.40495711,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364048046,1.76575711,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364053757,1.89633864,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364053971,1.53553864,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364054158,2.25713864,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364061557,1.53553864,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364061764,2.25713864,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364062559,1.89633864,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364062765,2.25713864,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364064963,1.82821864,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364065163,2.12639711,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364065364,2.12639711,105630.0,105620.0,0.18452854]
["bitfinex-derivatives","BTCF0:USTF0",1749364068265,1.40479711,105630.0,105620.0,0.18452854]
["bitfinex-derivatives","BTCF0:USTF0",1749364068566,1.76559711,105630.0,105620.0,0.18452854]
["bitfinex-derivatives","BTCF0:USTF0",1749364070063,1.10789558,105630.0,105620.0,0.18452854]
["bitfinex-derivatives","BTCF0:USTF0",1749364070261,1.76555711,105630.0,105620.0,0.18452854]
["bitfinex-derivatives","BTCF0:USTF0",1749364070564,1.76555711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364071664,1.40475711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364071866,1.76555711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364074770,1.40475711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364075070,1.76555711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364075568,1.40475711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364075769,1.76555711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364081873,1.76555711,105630.0,105620.0,0.12820976]
["bitfinex-derivatives","BTCF0:USTF0",1749364084084,1.40475711,105630.0,105620.0,0.12820976]
["bitfinex-derivatives","BTCF0:USTF0",1749364084286,1.76555711,105630.0,105620.0,0.12820976]
["bitfinex-derivatives","BTCF0:USTF0",1749364086478,1.76555711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364091487,1.40475711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364091678,1.76555711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364092686,1.63497558,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364092885,1.76555711,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364094979,1.78447043,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364096483,1.42367043,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364096683,1.78447043,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364097186,1.42367043,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364097395,1.78447043,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364098489,1.42367043,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364098688,1.78447043,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364103590,1.78042165,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364105896,1.41962165,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364106101,1.78042165,105630.0,105620.0,0.21682854]
["bitfinex-derivatives","BTCF0:USTF0",1749364106897,1.78042165,105630.0,105620.0,0.18452854]
["bitfinex-derivatives","BTCF0:USTF0",1749364111801,1.78447043,105630.0,105620.0,0.18452854]
["bitfinex-derivatives","BTCF0:USTF0",1749364112909,1.78042165,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364113709,1.78447043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364114811,1.78042165,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364115698,1.78447043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364117703,1.78042165,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364118806,1.78447043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364119813,1.42367043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364120011,1.78447043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364121613,1.91505196,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364121806,1.78042165,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364123015,1.78447043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364127419,1.42367043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364127616,1.78447043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364128823,1.42367043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364129016,1.78447043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364131922,1.41962165,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364132124,1.78042165,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364133124,1.78447043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364138225,2.14527043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364139927,1.42367043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364140124,2.14527043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364140722,2.27585196,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364145028,2.14527043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364149333,2.14122165,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364150234,2.14527043,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364153434,2.14527043,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364154234,2.14122165,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364154426,1.78042165,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364158230,1.91100318,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364159337,1.91505196,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364164340,1.55425196,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364164538,1.98993143,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364164938,1.91505196,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364166144,1.55425196,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364166443,1.91505196,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364169947,1.99102224,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364174539,1.98697346,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364177544,1.99102224,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364178649,1.63022224,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364178851,1.99102224,105630.0,105620.0,0.18552854]
["bitfinex-derivatives","BTCF0:USTF0",1749364181553,1.99102224,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364181948,1.86044071,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364184846,2.12160377,105630.0,105620.0,0.15372854]
["bitfinex-derivatives","BTCF0:USTF0",1749364185052,0.1892658,105620.0,105610.0,0.08883403]
["bitfinex-derivatives","BTCF0:USTF0",1749364185356,1.57681039,105620.0,105610.0,0.08883403]
["bitfinex-derivatives","BTCF0:USTF0",1749364186352,1.57681039,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749364187054,1.57681039,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364190761,1.58085917,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364191554,1.94165917,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364195764,1.22005917,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364195967,1.94165917,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364204672,1.22005917,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364204888,1.94165917,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364206575,1.81107764,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364214281,1.89983955,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364214882,1.81107764,105620.0,105610.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749364215077,1.81107764,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364216184,1.94165917,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364216986,1.81107764,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364217384,1.83048954,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364219886,1.92876954,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364223484,1.92876954,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364226988,2.01753145,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364228184,2.01753145,105620.0,105610.0,0.18735821]
["bitfinex-derivatives","BTCF0:USTF0",1749364228384,2.35744954,105620.0,105610.0,0.18735821]
["bitfinex-derivatives","BTCF0:USTF0",1749364229792,2.35744954,105620.0,105610.0,0.21745821]
["bitfinex-derivatives","BTCF0:USTF0",1749364230394,2.35340076,105620.0,105610.0,0.21745821]
["bitfinex-derivatives","BTCF0:USTF0",1749364231395,2.35744954,105620.0,105610.0,0.21745821]
["bitfinex-derivatives","BTCF0:USTF0",1749364254921,2.35744954,105620.0,105610.0,0.18735821]
["bitfinex-derivatives","BTCF0:USTF0",1749364255115,2.35744954,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364256022,2.48803107,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364256519,2.57679298,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364257024,2.44621145,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364257418,2.44621145,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364267224,1.72461145,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364267425,2.44621145,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364269120,1.72461145,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364269349,2.44621145,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364275337,2.57679298,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364275538,2.48803107,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364276551,2.57679298,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364280238,2.5727442,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364281149,2.57679298,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364292652,2.18504839,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364292854,2.44621145,105620.0,105610.0,0.06727849]
["bitfinex-derivatives","BTCF0:USTF0",1749364293257,2.44621145,105620.0,105610.0,0.09897849]
["bitfinex-derivatives","BTCF0:USTF0",1749364294355,2.57679298,105620.0,105610.0,0.09897849]
["bitfinex-derivatives","BTCF0:USTF0",1749364294856,2.44621145,105620.0,105610.0,0.09897849]
["bitfinex-derivatives","BTCF0:USTF0",1749364301457,2.44216267,105620.0,105610.0,0.09897849]
["bitfinex-derivatives","BTCF0:USTF0",1749364301960,2.41046267,105620.0,105610.0,0.09897849]
["bitfinex-derivatives","BTCF0:USTF0",1749364302147,2.41046267,105620.0,105610.0,0.13167849]
["bitfinex-derivatives","BTCF0:USTF0",1749364305767,1.88350267,105620.0,105610.0,0.13167849]
["bitfinex-derivatives","BTCF0:USTF0",1749364305965,2.41030267,105620.0,105610.0,0.13167849]
["bitfinex-derivatives","BTCF0:USTF0",1749364306666,1.68870267,105620.0,105610.0,0.22025821]
["bitfinex-derivatives","BTCF0:USTF0",1749364306860,2.41030267,105620.0,105610.0,0.22025821]
["bitfinex-derivatives","BTCF0:USTF0",1749364307565,2.32154076,105620.0,105610.0,0.22025821]
["bitfinex-derivatives","BTCF0:USTF0",1749364307765,2.45212229,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364307968,2.48452229,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364308269,2.5732842,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364308567,2.57733298,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364309966,2.44675145,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364314785,2.18558839,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364314970,2.35798954,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364316277,1.63638954,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364316477,2.35798954,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364317473,1.66826648,105620.0,105610.0,0.15585821]
["bitfinex-derivatives","BTCF0:USTF0",1749364317671,0.93064733,105620.0,105610.0,0.41658682]
["bitfinex-derivatives","BTCF0:USTF0",1749364317879,0.57004733,105620.0,105610.0,0.77120019]
["bitfinex-derivatives","BTCF0:USTF0",1749364318470,0.56984733,105620.0,105610.0,0.77120019]
["bitfinex-derivatives","BTCF0:USTF0",1749364318671,0.57004733,105620.0,105610.0,0.77120019]
["bitfinex-derivatives","BTCF0:USTF0",1749364322989,0.33004733,105620.0,105610.0,0.77120019]
["bitfinex-derivatives","BTCF0:USTF0",1749364323490,0.33004733,105620.0,105610.0,0.90178172]
["bitfinex-derivatives","BTCF0:USTF0",1749364323978,0.32004733,105620.0,105610.0,0.77120019]
["bitfinex-derivatives","BTCF0:USTF0",1749364325995,0.32004733,105620.0,105610.0,1.19972019]
["bitfinex-derivatives","BTCF0:USTF0",1749364330887,0.31984733,105620.0,105610.0,1.19972019]
["bitfinex-derivatives","BTCF0:USTF0",1749364331089,0.32004733,105620.0,105610.0,1.19972019]
["bitfinex-derivatives","BTCF0:USTF0",1749364335292,0.32004733,105620.0,105610.0,1.21972019]
["bitfinex-derivatives","BTCF0:USTF0",1749364337885,0.32004733,105620.0,105610.0,1.35030172]
["bitfinex-derivatives","BTCF0:USTF0",1749364340797,0.32004733,105620.0,105610.0,1.57030172]
["bitfinex-derivatives","BTCF0:USTF0",1749364342294,0.32004733,105620.0,105610.0,1.66850172]
["bitfinex-derivatives","BTCF0:USTF0",1749364344096,0.32004733,105620.0,105610.0,1.30770172]
["bitfinex-derivatives","BTCF0:USTF0",1749364344296,0.32004733,105620.0,105610.0,1.66850172]
["bitfinex-derivatives","BTCF0:USTF0",1749364345703,0.32004733,105620.0,105610.0,1.81604243]
["bitfinex-derivatives","BTCF0:USTF0",1749364347703,0.32004733,105620.0,105610.0,1.69776781]
["bitfinex-derivatives","BTCF0:USTF0",1749364348812,0.32004733,105620.0,105610.0,1.33696781]
["bitfinex-derivatives","BTCF0:USTF0",1749364348999,0.32004733,105620.0,105610.0,1.69776781]
["bitfinex-derivatives","BTCF0:USTF0",1749364351703,0.32004733,105620.0,105610.0,1.56718628]
["bitfinex-derivatives","BTCF0:USTF0",1749364351904,0.32004733,105620.0,105610.0,1.69776781]
["bitfinex-derivatives","BTCF0:USTF0",1749364352406,0.32004733,105620.0,105610.0,1.33696781]
["bitfinex-derivatives","BTCF0:USTF0",1749364352705,0.32004733,105620.0,105610.0,1.69776781]
["bitfinex-derivatives","BTCF0:USTF0",1749364353200,0.32004733,105620.0,105610.0,1.33696781]
["bitfinex-derivatives","BTCF0:USTF0",1749364353406,0.32004733,105620.0,105610.0,1.69776781]
["bitfinex-derivatives","BTCF0:USTF0",1749364354304,0.32004733,105620.0,105610.0,1.59956781]
["bitfinex-derivatives","BTCF0:USTF0",1749364354503,0.35244733,105620.0,105610.0,1.59956781]
["bitfinex-derivatives","BTCF0:USTF0",1749364355015,0.35244733,105620.0,105610.0,1.46898628]
["bitfinex-derivatives","BTCF0:USTF0",1749364355205,0.35649611,105620.0,105610.0,1.46898628]
["bitfinex-derivatives","BTCF0:USTF0",1749364355404,0.35649611,105620.0,105610.0,1.43868628]
["bitfinex-derivatives","BTCF0:USTF0",1749364355905,0.35649611,105620.0,105610.0,1.07788628]
["bitfinex-derivatives","BTCF0:USTF0",1749364356105,0.35649611,105620.0,105610.0,1.43868628]
["bitfinex-derivatives","BTCF0:USTF0",1749364357105,0.35649611,105620.0,105610.0,1.01016628]
["bitfinex-derivatives","BTCF0:USTF0",1749364357305,0.35649611,105620.0,105610.0,1.43860628]
["bitfinex-derivatives","BTCF0:USTF0",1749364361013,0.35629611,105620.0,105610.0,1.43860628]
["bitfinex-derivatives","BTCF0:USTF0",1749364362308,0.48687764,105620.0,105610.0,1.43860628]
["bitfinex-derivatives","BTCF0:USTF0",1749364363911,0.48687764,105620.0,105610.0,1.07780628]
["bitfinex-derivatives","BTCF0:USTF0",1749364364208,0.48687764,105620.0,105610.0,1.43860628]
["bitfinex-derivatives","BTCF0:USTF0",1749364364707,0.48687764,105620.0,105610.0,1.07780628]
["bitfinex-derivatives","BTCF0:USTF0",1749364365108,0.48687764,105620.0,105610.0,1.43860628]
["bitfinex-derivatives","BTCF0:USTF0",1749364368017,0.35629611,105620.0,105610.0,1.43860628]
["bitfinex-derivatives","BTCF0:USTF0",1749364368707,0.35629611,105620.0,105610.0,1.07780628]
["bitfinex-derivatives","BTCF0:USTF0",1749364369218,0.35629611,105620.0,105610.0,1.43860628]
["bitfinex-derivatives","BTCF0:USTF0",1749364369913,0.35629611,105620.0,105610.0,1.07780628]
["bitfinex-derivatives","BTCF0:USTF0",1749364370213,0.35629611,105620.0,105610.0,1.43860628]
["bitfinex-derivatives","BTCF0:USTF0",1749364371409,0.35629611,105620.0,105610.0,1.56918781]
["bitfinex-derivatives","BTCF0:USTF0",1749364371815,0.19331458,105620.0,105610.0,1.56918781]
["bitfinex-derivatives","BTCF0:USTF0",1749364372008,0.32389611,105620.0,105610.0,1.60218781]
["bitfinex-derivatives","BTCF0:USTF0",1749364372507,0.31984733,105620.0,105610.0,1.24138781]
["bitfinex-derivatives","BTCF0:USTF0",1749364372812,0.31984733,105620.0,105610.0,1.60218781]
["bitfinex-derivatives","BTCF0:USTF0",1749364373312,0.31984733,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364373523,0.32389611,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364374515,0.31984733,105620.0,105610.0,1.33954781]
["bitfinex-derivatives","BTCF0:USTF0",1749364374714,0.31984733,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364375915,0.31984733,105620.0,105610.0,1.33954781]
["bitfinex-derivatives","BTCF0:USTF0",1749364376215,0.31984733,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364377117,0.31984733,105620.0,105610.0,1.33954781]
["bitfinex-derivatives","BTCF0:USTF0",1749364377316,0.31984733,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364380643,0.31984733,105620.0,105610.0,1.33954781]
["bitfinex-derivatives","BTCF0:USTF0",1749364380823,0.31984733,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364382426,0.31984733,105620.0,105610.0,1.33954781]
["bitfinex-derivatives","BTCF0:USTF0",1749364382627,0.31984733,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364383929,0.31984733,105620.0,105610.0,1.33954781]
["bitfinex-derivatives","BTCF0:USTF0",1749364384122,0.31984733,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364384424,0.1892658,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364384629,0.31984733,105620.0,105610.0,1.70034781]
["bitfinex-derivatives","BTCF0:USTF0",1749364387029,0.31984733,105620.0,105610.0,1.56976628]
["bitfinex-derivatives","BTCF0:USTF0",1749364387225,0.45042886,105620.0,105610.0,1.04316628]
["bitfinex-derivatives","BTCF0:USTF0",1749364387425,0.45042886,105620.0,105610.0,0.15568248]
["bitfinex-derivatives","BTCF0:USTF0",1749364387426,0.59142886,105620.0,105610.0,0.15568248]
["bitfinex-derivatives","BTCF0:USTF0",1749364387638,0.65332886,105620.0,105610.0,0.15568248]
["bitfinex-derivatives","BTCF0:USTF0",1749364387936,1.50754859,105620.0,105610.0,0.24434586]
["bitfinex-derivatives","BTCF0:USTF0",1749364388122,1.50754859,105620.0,105610.0,0.09680515]
["bitfinex-derivatives","BTCF0:USTF0",1749364388327,1.37696706,105620.0,105610.0,0.09680515]
["bitfinex-derivatives","BTCF0:USTF0",1749364388722,1.37291828,105620.0,105610.0,0.09680515]
["bitfinex-derivatives","BTCF0:USTF0",1749364389630,1.37291828,105620.0,105610.0,0.15586897]
["bitfinex-derivatives","BTCF0:USTF0",1749364389818,1.80131828,105620.0,105610.0,0.15586897]
["bitfinex-derivatives","BTCF0:USTF0",1749364390328,1.80131828,105620.0,105610.0,0.34515317]
["bitfinex-derivatives","BTCF0:USTF0",1749364390528,1.44051828,105620.0,105610.0,0.28608935]
["bitfinex-derivatives","BTCF0:USTF0",1749364391629,1.80131828,105620.0,105610.0,0.34513342]
["bitfinex-derivatives","BTCF0:USTF0",1749364391830,1.37291828,105620.0,105610.0,0.34513342]
["bitfinex-derivatives","BTCF0:USTF0",1749364393932,1.01211828,105620.0,105610.0,0.34513342]
["bitfinex-derivatives","BTCF0:USTF0",1749364394229,1.37291828,105620.0,105610.0,0.34513342]
["bitfinex-derivatives","BTCF0:USTF0",1749364395930,1.60165981,105620.0,105610.0,0.15584922]
["bitfinex-derivatives","BTCF0:USTF0",1749364396127,1.60165981,105620.0,105610.0,0.06718584]
["bitfinex-derivatives","BTCF0:USTF0",1749364398024,1.47107828,105620.0,105610.0,0.06718584]
["bitfinex-derivatives","BTCF0:USTF0",1749364399035,1.39291828,105620.0,105610.0,0.06718584]
["bitfinex-derivatives","BTCF0:USTF0",1749364399356,1.29847522,105620.0,105610.0,0.25647014]
["bitfinex-derivatives","BTCF0:USTF0",1749364399633,1.19883828,105620.0,105610.0,0.34513352]
["bitfinex-derivatives","BTCF0:USTF0",1749364399821,1.19903828,105620.0,105610.0,0.34513352]
["bitfinex-derivatives","BTCF0:USTF0",1749364400027,1.42925675,105620.0,105610.0,0.25647014]
["bitfinex-derivatives","BTCF0:USTF0",1749364400331,1.55983828,105620.0,105610.0,0.25647014]
["bitfinex-derivatives","BTCF0:USTF0",1749364400830,0.77195522,105620.0,105610.0,0.06718584]
["bitfinex-derivatives","BTCF0:USTF0",1749364401034,0.90253675,105620.0,105610.0,0.34513232]
["bitfinex-derivatives","BTCF0:USTF0",1749364401331,0.90253675,105620.0,105610.0,0.37563232]
["bitfinex-derivatives","BTCF0:USTF0",1749364402127,1.22253675,105620.0,105610.0,0.37563232]
["bitfinex-derivatives","BTCF0:USTF0",1749364402326,0.90253675,105620.0,105610.0,0.37563232]
["bitfinex-derivatives","BTCF0:USTF0",1749364403335,1.21253675,105620.0,105610.0,0.37563232]
["bitfinex-derivatives","BTCF0:USTF0",1749364403527,0.90253675,105620.0,105610.0,0.37563232]
["bitfinex-derivatives","BTCF0:USTF0",1749364404229,1.23253675,105620.0,105610.0,0.37563232]
["bitfinex-derivatives","BTCF0:USTF0",1749364404423,1.22253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364404627,0.90253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364405736,1.28253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364405932,0.90253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364406234,0.90253675,105620.0,105610.0,0.37563212]
["bitfinex-derivatives","BTCF0:USTF0",1749364406732,1.28253675,105620.0,105610.0,0.37563212]
["bitfinex-derivatives","BTCF0:USTF0",1749364406934,0.90253675,105620.0,105610.0,0.37563212]
["bitfinex-derivatives","BTCF0:USTF0",1749364408035,0.90253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364408933,0.54173675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364409238,0.90253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364409433,1.28253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364409633,0.90253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364410437,0.94253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364410637,0.90253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364410837,0.94253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364411038,1.07311828,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364411337,0.90253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364411538,0.94253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364412240,0.58173675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364412429,1.27253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364412738,0.94253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364412936,1.23253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364413136,0.94253675,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364414242,1.07311828,105620.0,105610.0,0.18634922]
["bitfinex-derivatives","BTCF0:USTF0",1749364414640,1.39311828,105620.0,105610.0,0.15584922]
["bitfinex-derivatives","BTCF0:USTF0",1749364418145,1.39311828,105620.0,105610.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1749364431057,1.39291828,105620.0,105610.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1749364443470,1.49107828,105620.0,105610.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1749364452574,1.22991522,105620.0,105610.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1749364452777,1.49512706,105620.0,105610.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1749364460182,1.233964,105620.0,105610.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1749364460380,1.49512706,105620.0,105610.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1749364460680,1.39696706,105620.0,105610.0,0.15589498]
["bitfinex-derivatives","BTCF0:USTF0",1749364460880,1.92372706,105620.0,105610.0,0.21989498]
["bitfinex-derivatives","BTCF0:USTF0",1749364465788,1.92372706,105620.0,105610.0,0.40917928]
["bitfinex-derivatives","BTCF0:USTF0",1749364465977,1.89312706,105620.0,105610.0,0.16080515]
["bitfinex-derivatives","BTCF0:USTF0",1749364466174,1.89312706,105620.0,105610.0,0.35008945]
["bitfinex-derivatives","BTCF0:USTF0",1749364466789,1.89312706,105620.0,105610.0,0.16080515]
["bitfinex-derivatives","BTCF0:USTF0",1749364467287,1.89312706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364472792,1.66434553,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364474891,1.89312706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364475591,1.53232706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364475793,1.89312706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364477194,1.92502706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364478790,1.82682706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364479593,1.46602706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364479818,1.82682706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364480096,1.82277828,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364480893,1.92097828,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364481093,1.92502706,105620.0,105610.0,0.21990893]
["bitfinex-derivatives","BTCF0:USTF0",1749364482293,1.39826706,105620.0,105610.0,0.40919323]
["bitfinex-derivatives","BTCF0:USTF0",1749364482495,1.33536553,105620.0,105610.0,0.35008945]
["bitfinex-derivatives","BTCF0:USTF0",1749364483089,1.33131675,105620.0,105610.0,0.35008945]
["bitfinex-derivatives","BTCF0:USTF0",1749364484393,1.33131675,105620.0,105610.0,0.16080515]
["bitfinex-derivatives","BTCF0:USTF0",1749364486197,1.33536553,105620.0,105610.0,0.16080515]
["bitfinex-derivatives","BTCF0:USTF0",1749364486596,1.33536553,105620.0,105610.0,0.21991341]
["bitfinex-derivatives","BTCF0:USTF0",1749364487993,1.46594706,105620.0,105610.0,0.21991341]
["bitfinex-derivatives","BTCF0:USTF0",1749364489191,1.33536553,105620.0,105610.0,0.21991341]
["bitfinex-derivatives","BTCF0:USTF0",1749364491292,1.33536553,105620.0,105610.0,0.18661341]
["bitfinex-derivatives","BTCF0:USTF0",1749364492395,1.46594706,105620.0,105610.0,0.18661341]
["bitfinex-derivatives","BTCF0:USTF0",1749364494501,1.46594706,105620.0,105610.0,0.15591341]
["bitfinex-derivatives","BTCF0:USTF0",1749364496603,1.46594706,105620.0,105610.0,0.09680515]
["bitfinex-derivatives","BTCF0:USTF0",1749364498205,1.82674706,105620.0,105610.0,0.09680515]
["bitfinex-derivatives","BTCF0:USTF0",1749364498707,1.82674706,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364499903,1.46594706,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364500107,1.82674706,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364502308,1.46594706,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364502607,1.82674706,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364505028,1.33536553,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364505204,1.69616553,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364508512,1.69211675,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364509015,1.33131675,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364509315,1.69211675,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364509815,1.56153522,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364510014,1.6922899,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364511417,1.2638099,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364512017,0.9030099,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364512221,1.2638099,105620.0,105610.0,0.15592221]
["bitfinex-derivatives","BTCF0:USTF0",1749364512718,1.2638099,105620.0,105610.0,0.09680515]
["bitfinex-derivatives","BTCF0:USTF0",1749364513018,1.2638099,105620.0,105610.0,0.12760515]
["bitfinex-derivatives","BTCF0:USTF0",1749364525333,0.9030099,105620.0,105610.0,0.12760515]
["bitfinex-derivatives","BTCF0:USTF0",1749364525528,1.2638099,105620.0,105610.0,0.12760515]
["bitfinex-derivatives","BTCF0:USTF0",1749364534238,0.9030099,105620.0,105610.0,0.12760515]
["bitfinex-derivatives","BTCF0:USTF0",1749364534434,1.2638099,105620.0,105610.0,0.12760515]
["bitfinex-derivatives","BTCF0:USTF0",1749364539153,1.2638099,105620.0,105610.0,0.31689575]
["bitfinex-derivatives","BTCF0:USTF0",1749364540247,1.2638099,105620.0,105610.0,0.12760515]
["bitfinex-derivatives","BTCF0:USTF0",1749364542149,1.2638099,105620.0,105610.0,0.24581476]
["bitfinex-derivatives","BTCF0:USTF0",1749364542749,1.2638099,105620.0,105610.0,0.43510546]
["bitfinex-derivatives","BTCF0:USTF0",1749364543050,0.5690099,105620.0,105610.0,0.70724208]
["bitfinex-derivatives","BTCF0:USTF0",1749364543348,0.5688099,105620.0,105610.0,0.90092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364544256,0.5690099,105620.0,105610.0,0.90092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364545052,0.5690099,105620.0,105610.0,0.93092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364545352,0.5688099,105620.0,105610.0,0.93092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364545555,0.5690099,105620.0,105610.0,0.93092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364546257,0.43842837,105620.0,105610.0,0.93092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364546551,0.5690099,105620.0,105610.0,0.93092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364548652,0.5690099,105620.0,105610.0,0.57012361]
["bitfinex-derivatives","BTCF0:USTF0",1749364549053,0.5690099,105620.0,105610.0,0.93092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364550655,0.5690099,105620.0,105610.0,0.57012361]
["bitfinex-derivatives","BTCF0:USTF0",1749364550856,0.5690099,105620.0,105610.0,0.93092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364555459,0.5690099,105620.0,105610.0,0.57012361]
["bitfinex-derivatives","BTCF0:USTF0",1749364555661,0.5690099,105620.0,105610.0,0.93092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364556461,0.5690099,105620.0,105610.0,0.90092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364559767,0.5690099,105620.0,105610.0,0.54012361]
["bitfinex-derivatives","BTCF0:USTF0",1749364559966,0.5690099,105620.0,105610.0,0.90092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364560169,0.5690099,105620.0,105610.0,0.54012361]
["bitfinex-derivatives","BTCF0:USTF0",1749364560466,0.5690099,105620.0,105610.0,0.90092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364564472,0.5995099,105620.0,105610.0,0.90092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364564676,0.5995099,105620.0,105610.0,0.54012361]
["bitfinex-derivatives","BTCF0:USTF0",1749364564873,0.5995099,105620.0,105610.0,0.90092361]
["bitfinex-derivatives","BTCF0:USTF0",1749364565270,0.5995099,105620.0,105610.0,0.77034208]
["bitfinex-derivatives","BTCF0:USTF0",1749364565572,0.5995099,105620.0,105610.0,1.29668361]
["bitfinex-derivatives","BTCF0:USTF0",1749364565963,0.73009143,105620.0,105610.0,1.29668361]
["bitfinex-derivatives","BTCF0:USTF0",1749364566472,0.73009143,105620.0,105610.0,1.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1749364566974,0.73009143,105620.0,105610.0,0.80530208]
["bitfinex-derivatives","BTCF0:USTF0",1749364567179,0.73009143,105620.0,105610.0,1.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1749364568377,0.76169143,105620.0,105610.0,1.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1749364568677,0.76169143,105620.0,105610.0,0.80530208]
["bitfinex-derivatives","BTCF0:USTF0",1749364568878,0.76169143,105620.0,105610.0,1.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1749364571292,0.6311099,105620.0,105610.0,1.16610208]
["bitfinex-derivatives","BTCF0:USTF0",1749364571490,0.6311099,105620.0,105610.0,1.31364279]
["bitfinex-derivatives","BTCF0:USTF0",1749364571792,0.6311099,105620.0,105610.0,0.95284279]
["bitfinex-derivatives","BTCF0:USTF0",1749364571991,0.6311099,105620.0,105610.0,1.31364279]
["bitfinex-derivatives","BTCF0:USTF0",1749364572291,0.6311099,105620.0,105610.0,1.19543318]
["bitfinex-derivatives","BTCF0:USTF0",1749364575791,0.6311099,105620.0,105610.0,0.83463318]
["bitfinex-derivatives","BTCF0:USTF0",1749364575995,0.6309099,105620.0,105610.0,1.19543318]
["bitfinex-derivatives","BTCF0:USTF0",1749364576687,0.6309099,105620.0,105610.0,1.31362723]
["bitfinex-derivatives","BTCF0:USTF0",1749364582498,0.6309099,105620.0,105610.0,0.95282723]
["bitfinex-derivatives","BTCF0:USTF0",1749364582796,0.6309099,105620.0,105610.0,1.31362723]
["bitfinex-derivatives","BTCF0:USTF0",1749364584792,0.6309099,105620.0,105610.0,0.95282723]
["bitfinex-derivatives","BTCF0:USTF0",1749364584994,0.6309099,105620.0,105610.0,1.31362723]
["bitfinex-derivatives","BTCF0:USTF0",1749364585801,0.6309099,105620.0,105610.0,1.44420876]
["bitfinex-derivatives","BTCF0:USTF0",1749364586000,0.6309099,105620.0,105610.0,1.31362723]
["bitfinex-derivatives","BTCF0:USTF0",1749364586801,0.6309099,105620.0,105610.0,1.19543318]
["bitfinex-derivatives","BTCF0:USTF0",1749364589201,0.6309099,105620.0,105610.0,0.83463318]
["bitfinex-derivatives","BTCF0:USTF0",1749364589403,0.6309099,105620.0,105610.0,1.19543318]
["bitfinex-derivatives","BTCF0:USTF0",1749364591604,0.6309099,105620.0,105610.0,0.83463318]
["bitfinex-derivatives","BTCF0:USTF0",1749364591805,0.6309099,105620.0,105610.0,1.19543318]
["bitfinex-derivatives","BTCF0:USTF0",1749364592902,0.6309099,105620.0,105610.0,1.32601471]
["bitfinex-derivatives","BTCF0:USTF0",1749364595806,0.6309099,105620.0,105610.0,0.57778248]
["bitfinex-derivatives","BTCF0:USTF0",1749364596007,1.12229143,105620.0,105610.0,0.27387918]
["bitfinex-derivatives","BTCF0:USTF0",1749364596209,1.36549143,105620.0,105610.0,0.12633847]
["bitfinex-derivatives","BTCF0:USTF0",1749364596509,1.36549143,105620.0,105610.0,0.55465847]
["bitfinex-derivatives","BTCF0:USTF0",1749364596909,1.36954021,105620.0,105610.0,0.55465847]
["bitfinex-derivatives","BTCF0:USTF0",1749364597808,1.36549143,105620.0,105610.0,0.74394257]
["bitfinex-derivatives","BTCF0:USTF0",1749364598209,1.36549143,105620.0,105610.0,0.31562257]
["bitfinex-derivatives","BTCF0:USTF0",1749364598609,1.36549143,105620.0,105610.0,0.12633847]
["bitfinex-derivatives","BTCF0:USTF0",1749364599311,1.36549143,105620.0,105610.0,0.31562277]
["bitfinex-derivatives","BTCF0:USTF0",1749364600807,1.05549143,105620.0,105610.0,0.31562277]
["bitfinex-derivatives","BTCF0:USTF0",1749364603610,0.79432837,105620.0,105610.0,0.31562277]
["bitfinex-derivatives","BTCF0:USTF0",1749364603815,0.43352837,105620.0,105610.0,0.31562277]
["bitfinex-derivatives","BTCF0:USTF0",1749364604018,0.69469143,105620.0,105610.0,0.67642277]
["bitfinex-derivatives","BTCF0:USTF0",1749364604916,0.69874021,105620.0,105610.0,0.67642277]
["bitfinex-derivatives","BTCF0:USTF0",1749364605914,0.69469143,105620.0,105610.0,0.67642277]
["bitfinex-derivatives","BTCF0:USTF0",1749364606814,0.69469143,105620.0,105610.0,0.31562277]
["bitfinex-derivatives","BTCF0:USTF0",1749364607115,0.69469143,105620.0,105610.0,0.67642277]
["bitfinex-derivatives","BTCF0:USTF0",1749364607816,0.5641099,105620.0,105610.0,0.67642277]
["bitfinex-derivatives","BTCF0:USTF0",1749364615218,0.5641099,105620.0,105610.0,0.34782277]
["bitfinex-derivatives","BTCF0:USTF0",1749364615522,0.5641099,105620.0,105610.0,0.70862277]
["bitfinex-derivatives","BTCF0:USTF0",1749364615727,0.5641099,105620.0,105610.0,0.34782277]
["bitfinex-derivatives","BTCF0:USTF0",1749364615927,0.5641099,105620.0,105610.0,0.70862277]
["bitfinex-derivatives","BTCF0:USTF0",1749364618027,0.5641099,105620.0,105610.0,0.34782277]
["bitfinex-derivatives","BTCF0:USTF0",1749364618215,0.5641099,105620.0,105610.0,0.70862277]
["bitfinex-derivatives","BTCF0:USTF0",1749364619717,0.5641099,105620.0,105610.0,0.34782277]
["bitfinex-derivatives","BTCF0:USTF0",1749364619923,0.5641099,105620.0,105610.0,0.70862277]
["bitfinex-derivatives","BTCF0:USTF0",1749364620819,0.5641099,105620.0,105610.0,0.73932277]
["bitfinex-derivatives","BTCF0:USTF0",1749364622323,0.43352837,105620.0,105610.0,0.73932277]
["bitfinex-derivatives","BTCF0:USTF0",1749364622525,0.4688099,105620.0,105610.0,0.8699043]
["bitfinex-derivatives","BTCF0:USTF0",1749364622822,0.33822957,105620.0,105610.0,0.9005043]
["bitfinex-derivatives","BTCF0:USTF0",1749364623125,0.33842957,105620.0,105610.0,0.9005043]
["bitfinex-derivatives","BTCF0:USTF0",1749364623619,0.319467,105620.0,105610.0,0.9005043]
["bitfinex-derivatives","BTCF0:USTF0",1749364630229,0.319467,105620.0,105610.0,0.92984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364630532,0.319467,105620.0,105610.0,0.56904831]
["bitfinex-derivatives","BTCF0:USTF0",1749364630722,0.319467,105620.0,105610.0,0.92984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364631220,0.319467,105620.0,105610.0,0.95984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364634931,0.319467,105620.0,105610.0,0.59904831]
["bitfinex-derivatives","BTCF0:USTF0",1749364635229,0.319467,105620.0,105610.0,0.95984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364635622,0.319467,105620.0,105610.0,0.59904831]
["bitfinex-derivatives","BTCF0:USTF0",1749364635928,0.319467,105620.0,105610.0,0.95984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364637028,0.45004853,105620.0,105610.0,0.95984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364639032,0.319467,105620.0,105610.0,0.95984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364639326,0.189267,105620.0,105610.0,0.95984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364640131,0.189467,105620.0,105610.0,0.95984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364641534,0.0002,105620.0,105610.0,0.95984831]
["bitfinex-derivatives","BTCF0:USTF0",1749364641927,0.18934362,105630.0,105620.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1749364642248,0.28934362,105630.0,105620.0,1.57896421]
["bitfinex-derivatives","BTCF0:USTF0",1749364642631,0.28954362,105630.0,105620.0,1.57896421]
["bitfinex-derivatives","BTCF0:USTF0",1749364643023,0.28954362,105630.0,105620.0,1.58496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364643927,0.28954352,105630.0,105620.0,1.58496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364646231,0.28954352,105630.0,105620.0,1.22416421]
["bitfinex-derivatives","BTCF0:USTF0",1749364646434,0.28954352,105630.0,105620.0,1.58496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364647933,0.28954352,105630.0,105620.0,1.22416421]
["bitfinex-derivatives","BTCF0:USTF0",1749364648129,0.28954352,105630.0,105620.0,1.58496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364648329,0.28934352,105630.0,105620.0,1.58496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364648530,0.28934352,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364649336,0.28954352,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364653236,0.28954352,105630.0,105620.0,1.38380115]
["bitfinex-derivatives","BTCF0:USTF0",1749364653436,0.28954352,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364654737,0.2935923,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364659136,0.2935923,105630.0,105620.0,1.28416421]
["bitfinex-derivatives","BTCF0:USTF0",1749364659338,0.2935923,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364661241,0.2935923,105630.0,105620.0,1.28416421]
["bitfinex-derivatives","BTCF0:USTF0",1749364661438,0.2935923,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364661744,0.2935923,105630.0,105620.0,1.28416421]
["bitfinex-derivatives","BTCF0:USTF0",1749364662046,0.2935923,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364662842,0.2935923,105630.0,105620.0,1.28416421]
["bitfinex-derivatives","BTCF0:USTF0",1749364663046,0.2935923,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364667443,0.2935923,105630.0,105620.0,1.28416421]
["bitfinex-derivatives","BTCF0:USTF0",1749364667746,0.2935923,105630.0,105620.0,1.64496421]
["bitfinex-derivatives","BTCF0:USTF0",1749364668445,0.42417383,105630.0,105620.0,1.51438268]
["bitfinex-derivatives","BTCF0:USTF0",1749364668745,0.45717383,105630.0,105620.0,1.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1749364669057,0.49007383,105630.0,105620.0,1.48330268]
["bitfinex-derivatives","BTCF0:USTF0",1749364669248,0.49007383,105630.0,105620.0,0.76364115]
["bitfinex-derivatives","BTCF0:USTF0",1749364669447,0.52207383,105630.0,105620.0,1.28992115]
["bitfinex-derivatives","BTCF0:USTF0",1749364669637,0.52207383,105630.0,105620.0,0.76364115]
["bitfinex-derivatives","BTCF0:USTF0",1749364669836,0.52207383,105630.0,105620.0,1.28992115]
["bitfinex-derivatives","BTCF0:USTF0",1749364670131,0.52207383,105630.0,105620.0,1.40799231]
["bitfinex-derivatives","BTCF0:USTF0",1749364670643,0.52207383,105630.0,105620.0,1.28992115]
["bitfinex-derivatives","BTCF0:USTF0",1749364671746,0.52207383,105630.0,105620.0,1.19184115]
["bitfinex-derivatives","BTCF0:USTF0",1749364672549,0.52207383,105630.0,105620.0,0.83104115]
["bitfinex-derivatives","BTCF0:USTF0",1749364672748,0.52207383,105630.0,105620.0,1.19184115]
["bitfinex-derivatives","BTCF0:USTF0",1749364673949,0.52207383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364674352,0.52207383,105630.0,105620.0,0.96162268]
["bitfinex-derivatives","BTCF0:USTF0",1749364674651,0.52207383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364676451,0.52207383,105630.0,105620.0,0.96162268]
["bitfinex-derivatives","BTCF0:USTF0",1749364676651,0.52207383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364676850,0.52207383,105630.0,105620.0,0.96162268]
["bitfinex-derivatives","BTCF0:USTF0",1749364677051,0.52207383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364678656,0.52187383,105630.0,105620.0,0.96162268]
["bitfinex-derivatives","BTCF0:USTF0",1749364678954,0.52187383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364681558,0.52187383,105630.0,105620.0,0.96162268]
["bitfinex-derivatives","BTCF0:USTF0",1749364681757,0.52187383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364687057,0.90187383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364687359,0.64187383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364688961,0.64187383,105630.0,105620.0,0.96162268]
["bitfinex-derivatives","BTCF0:USTF0",1749364689464,0.64187383,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364691269,0.63782505,105630.0,105620.0,1.32242268]
["bitfinex-derivatives","BTCF0:USTF0",1749364691461,0.63782505,105630.0,105620.0,1.35502268]
["bitfinex-derivatives","BTCF0:USTF0",1749364692272,0.64187383,105630.0,105620.0,1.35502268]
["bitfinex-derivatives","BTCF0:USTF0",1749364692569,0.5112923,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364692761,0.64187383,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364694279,0.60582505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364695983,0.60582505,105630.0,105620.0,1.02472268]
["bitfinex-derivatives","BTCF0:USTF0",1749364696184,0.60582505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364697886,0.60582505,105630.0,105620.0,1.02472268]
["bitfinex-derivatives","BTCF0:USTF0",1749364698484,0.60582505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364699178,0.47524352,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364699385,0.60582505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364700191,0.57292505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364700684,0.57292505,105630.0,105620.0,1.41872268]
["bitfinex-derivatives","BTCF0:USTF0",1749364706491,0.57292505,105630.0,105620.0,1.05792268]
["bitfinex-derivatives","BTCF0:USTF0",1749364706692,0.57292505,105630.0,105620.0,1.41872268]
["bitfinex-derivatives","BTCF0:USTF0",1749364708092,0.57292505,105630.0,105620.0,1.05792268]
["bitfinex-derivatives","BTCF0:USTF0",1749364708393,0.57292505,105630.0,105620.0,1.41872268]
["bitfinex-derivatives","BTCF0:USTF0",1749364709492,0.57697383,105630.0,105620.0,1.41872268]
["bitfinex-derivatives","BTCF0:USTF0",1749364710495,0.57292505,105630.0,105620.0,1.41872268]
["bitfinex-derivatives","BTCF0:USTF0",1749364714795,0.57292505,105630.0,105620.0,1.38929822]
["bitfinex-derivatives","BTCF0:USTF0",1749364716197,0.57292505,105630.0,105620.0,1.02849822]
["bitfinex-derivatives","BTCF0:USTF0",1749364716514,0.57292505,105630.0,105620.0,1.38929822]
["bitfinex-derivatives","BTCF0:USTF0",1749364717397,0.57292505,105630.0,105620.0,1.35609822]
["bitfinex-derivatives","BTCF0:USTF0",1749364717898,0.60502505,105630.0,105620.0,1.35609822]
["bitfinex-derivatives","BTCF0:USTF0",1749364721902,0.60907383,105630.0,105620.0,1.35609822]
["bitfinex-derivatives","BTCF0:USTF0",1749364722700,0.60502505,105630.0,105620.0,1.35609822]
["bitfinex-derivatives","BTCF0:USTF0",1749364724507,0.60502505,105630.0,105620.0,1.23794853]
["bitfinex-derivatives","BTCF0:USTF0",1749364724697,0.60502505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364725905,0.60907383,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364726210,0.60907383,105630.0,105620.0,1.02472268]
["bitfinex-derivatives","BTCF0:USTF0",1749364726399,0.60907383,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364726903,0.60502505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364728200,0.60502505,105630.0,105620.0,1.02472268]
["bitfinex-derivatives","BTCF0:USTF0",1749364728409,0.60502505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364729108,0.60502505,105630.0,105620.0,1.02472268]
["bitfinex-derivatives","BTCF0:USTF0",1749364729301,0.60502505,105630.0,105620.0,1.38552268]
["bitfinex-derivatives","BTCF0:USTF0",1749364732610,0.57292505,105630.0,105620.0,1.41602268]
["bitfinex-derivatives","BTCF0:USTF0",1749364732805,0.57292505,105630.0,105620.0,1.26844853]
["bitfinex-derivatives","BTCF0:USTF0",1749364734004,0.57292505,105630.0,105620.0,0.90764853]
["bitfinex-derivatives","BTCF0:USTF0",1749364734205,0.57292505,105630.0,105620.0,1.137867]
["bitfinex-derivatives","BTCF0:USTF0",1749364734811,0.57292585,105630.0,105620.0,1.137867]
["bitfinex-derivatives","BTCF0:USTF0",1749364738813,0.57292585,105630.0,105620.0,0.777067]
["bitfinex-derivatives","BTCF0:USTF0",1749364739005,0.57292585,105630.0,105620.0,1.107367]
["bitfinex-derivatives","BTCF0:USTF0",1749364739407,0.60292585,105630.0,105620.0,1.107367]
["bitfinex-derivatives","BTCF0:USTF0",1749364740409,0.52532585,105630.0,105620.0,0.679167]
["bitfinex-derivatives","BTCF0:USTF0",1749364740601,0.61532585,105630.0,105620.0,0.746567]
["bitfinex-derivatives","BTCF0:USTF0",1749364740805,0.61532585,105630.0,105620.0,0.686567]
["bitfinex-derivatives","BTCF0:USTF0",1749364741812,0.61532585,105630.0,105620.0,0.684567]
["bitfinex-derivatives","BTCF0:USTF0",1749364743200,0.61532585,105630.0,105620.0,0.681567]
["bitfinex-derivatives","BTCF0:USTF0",1749364743406,0.61532585,105630.0,105620.0,0.682567]
["bitfinex-derivatives","BTCF0:USTF0",1749364744512,0.61532585,105630.0,105620.0,0.83019001]
["bitfinex-derivatives","BTCF0:USTF0",1749364748120,0.61937463,105630.0,105620.0,0.83019001]
["bitfinex-derivatives","BTCF0:USTF0",1749364749220,0.61532585,105630.0,105620.0,0.83019001]
["bitfinex-derivatives","BTCF0:USTF0",1749364750028,0.61532585,105630.0,105620.0,0.76709001]
["bitfinex-derivatives","BTCF0:USTF0",1749364751825,0.61532585,105630.0,105620.0,0.33889001]
["bitfinex-derivatives","BTCF0:USTF0",1749364752026,0.64532585,105630.0,105620.0,0.76709001]
["bitfinex-derivatives","BTCF0:USTF0",1749364752820,0.90532585,105630.0,105620.0,0.76709001]
["bitfinex-derivatives","BTCF0:USTF0",1749364753021,0.52532585,105630.0,105620.0,0.76709001]
["bitfinex-derivatives","BTCF0:USTF0",1749364753220,0.87532585,105630.0,105620.0,0.76709001]
["bitfinex-derivatives","BTCF0:USTF0",1749364753527,0.64532585,105630.0,105620.0,0.76709001]
["bitfinex-derivatives","BTCF0:USTF0",1749364756929,0.64532585,105630.0,105620.0,0.88522711]
["bitfinex-derivatives","BTCF0:USTF0",1749364757729,0.64532585,105630.0,105620.0,0.91782711]
["bitfinex-derivatives","BTCF0:USTF0",1749364761030,0.66425192,105630.0,105620.0,0.91782711]
["bitfinex-derivatives","BTCF0:USTF0",1749364761334,0.65425192,105630.0,105620.0,0.91782711]
["bitfinex-derivatives","BTCF0:USTF0",1749364761735,0.67425192,105630.0,105620.0,0.91782711]
["bitfinex-derivatives","BTCF0:USTF0",1749364766727,0.67425192,105630.0,105620.0,0.79969001]
["bitfinex-derivatives","BTCF0:USTF0",1749364766927,0.88425192,105630.0,105620.0,0.37149001]
["bitfinex-derivatives","BTCF0:USTF0",1749364767232,1.60429498,105630.0,105620.0,0.12013927]
["bitfinex-derivatives","BTCF0:USTF0",1749364767435,0.1892696,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749364767631,2.00073419,105620.0,105610.0,0.05918484]
["bitfinex-derivatives","BTCF0:USTF0",1749364768032,1.87015266,105620.0,105610.0,0.05918484]
["bitfinex-derivatives","BTCF0:USTF0",1749364768833,1.87015266,105620.0,105610.0,0.06218484]
["bitfinex-derivatives","BTCF0:USTF0",1749364769232,1.87015266,105620.0,105610.0,0.06418484]
["bitfinex-derivatives","BTCF0:USTF0",1749364770641,2.09022066,105620.0,105610.0,0.06418484]
["bitfinex-derivatives","BTCF0:USTF0",1749364771638,2.09022066,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364773444,2.45102066,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364774042,1.72942066,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364774239,2.45102066,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364774640,2.26165266,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364775532,2.26570144,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364779046,1.54410144,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364779246,2.26570144,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364779550,1.54410144,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364779747,2.26570144,105620.0,105610.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749364781370,2.26570144,105620.0,105610.0,0.19442927]
["bitfinex-derivatives","BTCF0:USTF0",1749364781549,2.26570144,105620.0,105610.0,0.25902927]
["bitfinex-derivatives","BTCF0:USTF0",1749364781759,2.26165266,105620.0,105610.0,0.25902927]
["bitfinex-derivatives","BTCF0:USTF0",1749364781947,2.26165266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364782655,2.26570144,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364783657,2.26165266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364783953,2.26165266,105620.0,105610.0,0.25902927]
["bitfinex-derivatives","BTCF0:USTF0",1749364784160,2.26165266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364784848,2.26165266,105620.0,105610.0,0.25902927]
["bitfinex-derivatives","BTCF0:USTF0",1749364785048,2.26165266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364785657,1.54005266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364785859,1.90085266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364786659,1.87015266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364790658,1.50935266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364791059,1.87015266,105620.0,105610.0,0.06974177]
["bitfinex-derivatives","BTCF0:USTF0",1749364791453,1.87015266,105620.0,105610.0,0.12878484]
["bitfinex-derivatives","BTCF0:USTF0",1749364791763,1.50935266,105620.0,105610.0,0.12878484]
["bitfinex-derivatives","BTCF0:USTF0",1749364792065,1.87015266,105620.0,105610.0,0.12878484]
["bitfinex-derivatives","BTCF0:USTF0",1749364793961,1.87015266,105620.0,105610.0,0.16028484]
["bitfinex-derivatives","BTCF0:USTF0",1749364794651,1.50935266,105620.0,105610.0,0.16028484]
["bitfinex-derivatives","BTCF0:USTF0",1749364794856,1.87015266,105620.0,105610.0,0.16028484]
["bitfinex-derivatives","BTCF0:USTF0",1749364795570,1.87015266,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364797062,1.50935266,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364797258,1.87015266,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364798466,1.50935266,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364798672,1.87015266,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364802373,1.50935266,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364802668,1.87015266,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364802864,1.87420144,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364804067,1.87015266,105620.0,105610.0,0.24865669]
["bitfinex-derivatives","BTCF0:USTF0",1749364804471,1.87015266,105620.0,105610.0,0.21715669]
["bitfinex-derivatives","BTCF0:USTF0",1749364804671,1.90035266,105620.0,105610.0,0.21715669]
["bitfinex-derivatives","BTCF0:USTF0",1749364806978,1.90440144,105620.0,105610.0,0.21715669]
["bitfinex-derivatives","BTCF0:USTF0",1749364807981,1.90035266,105620.0,105610.0,0.21715669]
["bitfinex-derivatives","BTCF0:USTF0",1749364808986,1.90440144,105620.0,105610.0,0.21715669]
["bitfinex-derivatives","BTCF0:USTF0",1749364809982,1.90035266,105620.0,105610.0,0.21715669]
["bitfinex-derivatives","BTCF0:USTF0",1749364811983,1.99843266,105620.0,105610.0,0.21715669]
["bitfinex-derivatives","BTCF0:USTF0",1749364812984,1.99843266,105620.0,105610.0,0.15811362]
["bitfinex-derivatives","BTCF0:USTF0",1749364814786,1.7372696,105620.0,105610.0,0.15811362]
["bitfinex-derivatives","BTCF0:USTF0",1749364814986,1.99843266,105620.0,105610.0,0.15811362]
["bitfinex-derivatives","BTCF0:USTF0",1749364815686,1.80787113,105620.0,105610.0,0.34740372]
["bitfinex-derivatives","BTCF0:USTF0",1749364815888,1.80787113,105620.0,105610.0,0.37850372]
["bitfinex-derivatives","BTCF0:USTF0",1749364817588,1.70979113,105620.0,105610.0,0.37850372]
["bitfinex-derivatives","BTCF0:USTF0",1749364819584,1.34899113,105620.0,105610.0,0.37850372]
["bitfinex-derivatives","BTCF0:USTF0",1749364819783,1.70979113,105620.0,105610.0,0.37850372]
["bitfinex-derivatives","BTCF0:USTF0",1749364820988,1.5792096,105620.0,105610.0,0.37850372]
["bitfinex-derivatives","BTCF0:USTF0",1749364821295,1.70979113,105620.0,105610.0,0.37850372]
["bitfinex-derivatives","BTCF0:USTF0",1749364823399,1.1200696,105620.0,105610.0,0.37850372]
["bitfinex-derivatives","BTCF0:USTF0",1749364823582,0.64985113,105620.0,105610.0,0.96769267]
["bitfinex-derivatives","BTCF0:USTF0",1749364823794,0.66985113,105620.0,105610.0,0.83711114]
["bitfinex-derivatives","BTCF0:USTF0",1749364823995,0.67005113,105620.0,105610.0,0.83711114]
["bitfinex-derivatives","BTCF0:USTF0",1749364829495,0.67005113,105620.0,105610.0,0.71897187]
["bitfinex-derivatives","BTCF0:USTF0",1749364832098,0.67005113,105620.0,105610.0,0.83711114]
["bitfinex-derivatives","BTCF0:USTF0",1749364832400,0.67409991,105620.0,105610.0,0.83711114]
["bitfinex-derivatives","BTCF0:USTF0",1749364833400,0.67005113,105620.0,105610.0,0.83711114]
["bitfinex-derivatives","BTCF0:USTF0",1749364833603,0.92005113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364833802,0.7894696,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364834004,0.71005113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364834396,0.71409991,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364836504,0.71005113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364837705,0.89005113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364839407,0.89409991,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364840998,0.92469991,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364841601,0.92065113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364842511,0.92469991,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364845506,0.92065113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364848711,0.92469991,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364849612,0.92065113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364850807,0.68065113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364851012,0.72065113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364853124,0.90065113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364853620,0.90045113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364854822,0.90449991,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364855726,0.90045113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364856424,0.5498696,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364856722,0.71045113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364856919,0.72045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364858721,0.72449991,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364859022,0.71449991,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364860123,0.95449991,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364860429,0.72449991,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364860925,0.68045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364861116,0.5498696,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364861321,0.70045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364861531,0.71045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364861729,0.72045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364862126,0.68045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364862331,0.90045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364862833,0.70045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364863128,0.68045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364863333,0.71045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364864334,0.91045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364864535,0.71045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364865022,0.93045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364865227,0.71045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364865431,0.90045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364887047,0.90045113,105620.0,105610.0,0.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1749364896861,0.90045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364898855,0.95045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364899055,0.90045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364899255,0.81045113,105620.0,105610.0,0.55589415]
["bitfinex-derivatives","BTCF0:USTF0",1749364911463,0.81045113,105620.0,105610.0,0.55994293]
["bitfinex-derivatives","BTCF0:USTF0",1749364916368,0.6798696,105620.0,105610.0,0.55994293]
["bitfinex-derivatives","BTCF0:USTF0",1749364916573,0.77985113,105620.0,105610.0,0.55994293]
["bitfinex-derivatives","BTCF0:USTF0",1749364920177,0.77985113,105620.0,105610.0,0.92074293]
["bitfinex-derivatives","BTCF0:USTF0",1749364920475,0.77985113,105620.0,105610.0,0.80260366]
["bitfinex-derivatives","BTCF0:USTF0",1749364920669,0.5192696,105620.0,105610.0,0.78556218]
["bitfinex-derivatives","BTCF0:USTF0",1749364921075,0.5194696,105620.0,105610.0,0.78556218]
["bitfinex-derivatives","BTCF0:USTF0",1749364921277,0.5194696,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364921468,0.5194696,105620.0,105610.0,0.78556218]
["bitfinex-derivatives","BTCF0:USTF0",1749364921666,0.5194696,105620.0,105610.0,0.90365003]
["bitfinex-derivatives","BTCF0:USTF0",1749364922969,0.65005113,105620.0,105610.0,0.90365003]
["bitfinex-derivatives","BTCF0:USTF0",1749364925484,0.65005113,105620.0,105610.0,0.94365003]
["bitfinex-derivatives","BTCF0:USTF0",1749364925981,0.46005113,105620.0,105610.0,0.94365003]
["bitfinex-derivatives","BTCF0:USTF0",1749364927502,0.46005113,105620.0,105610.0,0.97318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364928183,0.46005113,105620.0,105610.0,1.09119319]
["bitfinex-derivatives","BTCF0:USTF0",1749364928783,0.46005113,105620.0,105610.0,0.94357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364929174,0.46005113,105620.0,105610.0,0.81298865]
["bitfinex-derivatives","BTCF0:USTF0",1749364929384,0.46005113,105620.0,105610.0,0.94357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364932190,0.46005113,105620.0,105610.0,0.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364933785,0.46005113,105620.0,105610.0,0.54277018]
["bitfinex-derivatives","BTCF0:USTF0",1749364933990,0.46005113,105620.0,105610.0,0.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364940494,0.46005113,105620.0,105610.0,0.54277018]
["bitfinex-derivatives","BTCF0:USTF0",1749364940695,0.46005113,105620.0,105610.0,0.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364941091,0.46005113,105620.0,105610.0,0.54277018]
["bitfinex-derivatives","BTCF0:USTF0",1749364941298,0.46005113,105620.0,105610.0,0.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364943600,0.46005113,105620.0,105610.0,0.54277018]
["bitfinex-derivatives","BTCF0:USTF0",1749364943799,0.46005113,105620.0,105610.0,0.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364944504,0.46005113,105620.0,105610.0,0.54277018]
["bitfinex-derivatives","BTCF0:USTF0",1749364944799,0.46005113,105620.0,105610.0,0.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364946804,0.46005113,105620.0,105610.0,0.54277018]
["bitfinex-derivatives","BTCF0:USTF0",1749364947007,0.46005113,105620.0,105610.0,0.90357018]
["bitfinex-derivatives","BTCF0:USTF0",1749364947202,0.46005113,105620.0,105610.0,0.78556218]
["bitfinex-derivatives","BTCF0:USTF0",1749364947501,0.46005113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364950304,0.46005113,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364950505,0.46005113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364951004,0.45985113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364953513,0.45985113,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364953713,0.45985113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364956710,0.45985113,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364956912,0.45985113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364957109,0.45985113,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364957311,0.45985113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364957613,0.45985113,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364957818,0.45985113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364958114,0.45985113,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364958314,0.45985113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364963218,0.45985113,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364963407,0.45985113,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364970621,0.3292696,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364976123,0.3292696,105620.0,105610.0,0.80260366]
["bitfinex-derivatives","BTCF0:USTF0",1749364977126,0.3292696,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364979234,0.3292696,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364979432,0.3292696,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364982337,0.3292696,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364982528,0.3292696,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364983134,0.3292696,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749364983335,0.14,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364983536,0.3292721,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749364985430,0.3292721,105620.0,105610.0,0.78556218]
["bitfinex-derivatives","BTCF0:USTF0",1749364985629,0.3292721,105620.0,105610.0,0.42476218]
["bitfinex-derivatives","BTCF0:USTF0",1749364985836,0.3292721,105620.0,105610.0,0.78556218]
["bitfinex-derivatives","BTCF0:USTF0",1749364986244,0.3292721,105620.0,105610.0,0.90363565]
["bitfinex-derivatives","BTCF0:USTF0",1749364995548,0.3292721,105620.0,105610.0,0.54283565]
["bitfinex-derivatives","BTCF0:USTF0",1749364995752,0.3292721,105620.0,105610.0,0.90363565]
["bitfinex-derivatives","BTCF0:USTF0",1749364996053,0.3292721,105620.0,105610.0,0.77305412]
["bitfinex-derivatives","BTCF0:USTF0",1749364996954,0.3292721,105620.0,105610.0,0.65498065]
["bitfinex-derivatives","BTCF0:USTF0",1749364997155,0.3292721,105620.0,105610.0,0.80260366]
["bitfinex-derivatives","BTCF0:USTF0",1749365002359,0.45985363,105620.0,105610.0,0.80260366]
["bitfinex-derivatives","BTCF0:USTF0",1749365003561,0.45985363,105620.0,105610.0,0.44180366]
["bitfinex-derivatives","BTCF0:USTF0",1749365003761,0.45985363,105620.0,105610.0,0.80260366]
["bitfinex-derivatives","BTCF0:USTF0",1749365003958,0.45985363,105620.0,105610.0,0.79855488]
["bitfinex-derivatives","BTCF0:USTF0",1749365004861,0.45985363,105620.0,105610.0,0.80260366]
["bitfinex-derivatives","BTCF0:USTF0",1749365006162,0.45985363,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749365006163,0.49135363,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749365010762,0.49135363,105620.0,105610.0,0.57238519]
["bitfinex-derivatives","BTCF0:USTF0",1749365010965,0.51135363,105620.0,105610.0,0.93318519]
["bitfinex-derivatives","BTCF0:USTF0",1749365011268,0.51135363,105620.0,105610.0,1.36166519]
["bitfinex-derivatives","BTCF0:USTF0",1749365012262,0.51135363,105620.0,105610.0,1.23108366]
["bitfinex-derivatives","BTCF0:USTF0",1749365012462,0.51135363,105620.0,105610.0,1.36166519]
["bitfinex-derivatives","BTCF0:USTF0",1749365020173,0.51135363,105620.0,105610.0,1.00086519]
["bitfinex-derivatives","BTCF0:USTF0",1749365020365,0.51135363,105620.0,105610.0,1.36166519]
["bitfinex-derivatives","BTCF0:USTF0",1749365021267,0.51135363,105620.0,105610.0,1.00086519]
["bitfinex-derivatives","BTCF0:USTF0",1749365021473,0.51135363,105620.0,105610.0,1.36166519]
["bitfinex-derivatives","BTCF0:USTF0",1749365021872,0.64193516,105620.0,105610.0,0.80260366]
["bitfinex-derivatives","BTCF0:USTF0",1749365022077,0.92193516,105620.0,105610.0,0.15681356]
["bitfinex-derivatives","BTCF0:USTF0",1749365022268,1.34553516,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365022462,1.77401516,105620.0,105610.0,0.00919055]
["bitfinex-derivatives","BTCF0:USTF0",1749365022970,1.77401516,105620.0,105610.0,0.09775335]
["bitfinex-derivatives","BTCF0:USTF0",1749365023377,1.77401516,105620.0,105610.0,0.28704335]
["bitfinex-derivatives","BTCF0:USTF0",1749365023968,1.77401516,105620.0,105610.0,0.09775335]
["bitfinex-derivatives","BTCF0:USTF0",1749365024274,1.77401516,105620.0,105610.0,0.09370457]
["bitfinex-derivatives","BTCF0:USTF0",1749365024480,1.87221516,105620.0,105610.0,0.09370457]
["bitfinex-derivatives","BTCF0:USTF0",1749365025376,1.87221516,105620.0,105610.0,0.28299457]
["bitfinex-derivatives","BTCF0:USTF0",1749365026779,1.87221516,105620.0,105610.0,0.09370457]
["bitfinex-derivatives","BTCF0:USTF0",1749365027784,1.51141516,105620.0,105610.0,0.09370457]
["bitfinex-derivatives","BTCF0:USTF0",1749365027973,1.87221516,105620.0,105610.0,0.09370457]
["bitfinex-derivatives","BTCF0:USTF0",1749365029182,1.87221516,105620.0,105610.0,0.09775335]
["bitfinex-derivatives","BTCF0:USTF0",1749365030983,1.87221516,105620.0,105610.0,0.28704345]
["bitfinex-derivatives","BTCF0:USTF0",1749365031477,1.87221516,105620.0,105610.0,0.3460224]
["bitfinex-derivatives","BTCF0:USTF0",1749365031878,1.87221516,105620.0,105610.0,0.1567323]
["bitfinex-derivatives","BTCF0:USTF0",1749365035288,1.51141516,105620.0,105610.0,0.1567323]
["bitfinex-derivatives","BTCF0:USTF0",1749365035480,1.87221516,105620.0,105610.0,0.1567323]
["bitfinex-derivatives","BTCF0:USTF0",1749365037089,1.87221516,105620.0,105610.0,0.09775335]
["bitfinex-derivatives","BTCF0:USTF0",1749365039293,1.51141516,105620.0,105610.0,0.09775335]
["bitfinex-derivatives","BTCF0:USTF0",1749365039487,1.87221516,105620.0,105610.0,0.09775335]
["bitfinex-derivatives","BTCF0:USTF0",1749365039688,1.87221516,105620.0,105610.0,0.28704335]
["bitfinex-derivatives","BTCF0:USTF0",1749365041582,1.51141516,105620.0,105610.0,0.28704335]
["bitfinex-derivatives","BTCF0:USTF0",1749365041789,1.87221516,105620.0,105610.0,0.28704335]
["bitfinex-derivatives","BTCF0:USTF0",1749365044783,1.87221516,105620.0,105610.0,0.09775335]
["bitfinex-derivatives","BTCF0:USTF0",1749365046893,1.87221516,105620.0,105610.0,0.28704475]
["bitfinex-derivatives","BTCF0:USTF0",1749365047892,1.87221516,105620.0,105610.0,0.09775335]
["bitfinex-derivatives","BTCF0:USTF0",1749365049291,1.87221516,105620.0,105610.0,0.21581847]
["bitfinex-derivatives","BTCF0:USTF0",1749365050507,1.51141516,105620.0,105610.0,0.21581847]
["bitfinex-derivatives","BTCF0:USTF0",1749365050709,1.87221516,105620.0,105610.0,0.21581847]
["bitfinex-derivatives","BTCF0:USTF0",1749365051511,1.87221516,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365055016,1.87221516,105620.0,105610.0,0.31654567]
["bitfinex-derivatives","BTCF0:USTF0",1749365056016,1.87221516,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365056316,1.87221516,105620.0,105610.0,0.31654567]
["bitfinex-derivatives","BTCF0:USTF0",1749365056610,1.87221516,105620.0,105610.0,0.12320689]
["bitfinex-derivatives","BTCF0:USTF0",1749365057615,1.87221516,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365058915,1.74163363,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365061218,1.6110521,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365061614,1.74163363,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365063322,1.38083363,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365063620,1.74163363,105620.0,105610.0,0.12725567]
["bitfinex-derivatives","BTCF0:USTF0",1749365064623,1.74163363,105620.0,105610.0,0.31654567]
["bitfinex-derivatives","BTCF0:USTF0",1749365071026,1.74163363,105620.0,105610.0,0.34844567]
["bitfinex-derivatives","BTCF0:USTF0",1749365074136,1.6110521,105620.0,105610.0,0.34844567]
["bitfinex-derivatives","BTCF0:USTF0",1749365074434,1.74163363,105620.0,105610.0,0.34844567]
["bitfinex-derivatives","BTCF0:USTF0",1749365078442,1.74163363,105620.0,105610.0,0.37954567]
["bitfinex-derivatives","BTCF0:USTF0",1749365080442,1.38083363,105620.0,105610.0,0.37954567]
["bitfinex-derivatives","BTCF0:USTF0",1749365080738,1.74163363,105620.0,105610.0,0.37954567]
["bitfinex-derivatives","BTCF0:USTF0",1749365081239,1.70893363,105620.0,105610.0,0.37954567]
["bitfinex-derivatives","BTCF0:USTF0",1749365081640,1.70893363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365081940,1.70893363,105620.0,105610.0,0.40639689]
["bitfinex-derivatives","BTCF0:USTF0",1749365082740,1.5783521,105620.0,105610.0,0.40639689]
["bitfinex-derivatives","BTCF0:USTF0",1749365082939,1.70893363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365091050,1.70893363,105620.0,105610.0,0.380955]
["bitfinex-derivatives","BTCF0:USTF0",1749365096154,1.70893363,105620.0,105610.0,0.37690622]
["bitfinex-derivatives","BTCF0:USTF0",1749365097157,1.70893363,105620.0,105610.0,0.380955]
["bitfinex-derivatives","BTCF0:USTF0",1749365097654,1.34813363,105620.0,105610.0,0.380955]
["bitfinex-derivatives","BTCF0:USTF0",1749365098154,1.34813363,105620.0,105610.0,0.38095305]
["bitfinex-derivatives","BTCF0:USTF0",1749365098350,1.34813363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365098859,1.70893363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365100861,1.5783521,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365101056,1.70893363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365103567,1.0516721,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365103757,1.61069363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365104159,1.24989363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365105168,1.61069363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365105658,1.70885363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365107566,1.61069363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365109068,1.24989363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365109367,1.61069363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365110759,1.24989363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365110960,1.61069363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365112673,1.74127516,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365115673,1.83943516,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365121275,1.70885363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365121674,1.70885363,105620.0,105610.0,0.40639689]
["bitfinex-derivatives","BTCF0:USTF0",1749365121876,1.34805363,105620.0,105610.0,0.40639689]
["bitfinex-derivatives","BTCF0:USTF0",1749365122076,1.70885363,105620.0,105610.0,0.40639689]
["bitfinex-derivatives","BTCF0:USTF0",1749365122679,1.70885363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365129579,1.34805363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365129784,1.70885363,105620.0,105610.0,0.41044567]
["bitfinex-derivatives","BTCF0:USTF0",1749365132687,1.70885363,105620.0,105610.0,0.40639689]
["bitfinex-derivatives","BTCF0:USTF0",1749365133488,0.6292721,105620.0,105610.0,0.7797133]
["bitfinex-derivatives","BTCF0:USTF0",1749365133684,0.6292735,105620.0,105610.0,1.3302272]
["bitfinex-derivatives","BTCF0:USTF0",1749365133892,0.6292735,105620.0,105610.0,1.3402272]
["bitfinex-derivatives","BTCF0:USTF0",1749365133893,0.0902,105620.0,105610.0,1.3402272]
["bitfinex-derivatives","BTCF0:USTF0",1749365134192,0.3594721,105620.0,105610.0,1.36978509]
["bitfinex-derivatives","BTCF0:USTF0",1749365134575,0.3594721,105620.0,105610.0,1.48782568]
["bitfinex-derivatives","BTCF0:USTF0",1749365134783,0.3594721,105620.0,105610.0,1.34020267]
["bitfinex-derivatives","BTCF0:USTF0",1749365135378,0.0802,105620.0,105610.0,1.22216208]
["bitfinex-derivatives","BTCF0:USTF0",1749365135580,9.452e-05,105630.0,105620.0,0.1892721]
["bitfinex-derivatives","BTCF0:USTF0",1749365135889,9.452e-05,105630.0,105620.0,0.91623516]
["bitfinex-derivatives","BTCF0:USTF0",1749365136284,9.452e-05,105630.0,105620.0,1.03409958]
["bitfinex-derivatives","BTCF0:USTF0",1749365136791,0.00029452,105630.0,105620.0,0.90451805]
["bitfinex-derivatives","BTCF0:USTF0",1749365136991,9.452e-05,105630.0,105620.0,0.78665363]
["bitfinex-derivatives","BTCF0:USTF0",1749365137288,0.00029452,105630.0,105620.0,0.90545962]
["bitfinex-derivatives","BTCF0:USTF0",1749365139593,0.18954872,105630.0,105620.0,0.90545962]
["bitfinex-derivatives","BTCF0:USTF0",1749365139792,0.32013025,105630.0,105620.0,0.90545962]
["bitfinex-derivatives","BTCF0:USTF0",1749365142488,0.32013025,105630.0,105620.0,1.05308263]
["bitfinex-derivatives","BTCF0:USTF0",1749365142890,0.18954872,105630.0,105620.0,1.18366416]
["bitfinex-derivatives","BTCF0:USTF0",1749365143192,0.18954872,105630.0,105620.0,1.03604115]
["bitfinex-derivatives","BTCF0:USTF0",1749365145898,0.34013025,105630.0,105620.0,1.20319809]
["bitfinex-derivatives","BTCF0:USTF0",1749365146191,0.34013025,105630.0,105620.0,1.32377962]
["bitfinex-derivatives","BTCF0:USTF0",1749365146498,0.43313025,105630.0,105620.0,0.83239809]
["bitfinex-derivatives","BTCF0:USTF0",1749365146899,0.43313025,105630.0,105620.0,0.7145921]
["bitfinex-derivatives","BTCF0:USTF0",1749365147596,0.79393025,105630.0,105620.0,0.80282485]
["bitfinex-derivatives","BTCF0:USTF0",1749365148197,0.79393025,105630.0,105620.0,0.93340638]
["bitfinex-derivatives","BTCF0:USTF0",1749365148396,0.79393025,105630.0,105620.0,0.50508638]
["bitfinex-derivatives","BTCF0:USTF0",1749365149107,0.66334872,105630.0,105620.0,0.50508638]
["bitfinex-derivatives","BTCF0:USTF0",1749365149308,0.79393025,105630.0,105620.0,0.50508638]
["bitfinex-derivatives","BTCF0:USTF0",1749365150110,0.79393025,105630.0,105620.0,0.41685363]
["bitfinex-derivatives","BTCF0:USTF0",1749365150912,0.79393025,105630.0,105620.0,0.42090241]
["bitfinex-derivatives","BTCF0:USTF0",1749365151512,0.79393025,105630.0,105620.0,0.5387084]
["bitfinex-derivatives","BTCF0:USTF0",1749365156617,1.05393025,105630.0,105620.0,0.5387084]
["bitfinex-derivatives","BTCF0:USTF0",1749365157821,1.05393025,105630.0,105620.0,0.40812687]
["bitfinex-derivatives","BTCF0:USTF0",1749365159419,0.79393025,105630.0,105620.0,0.40812687]
["bitfinex-derivatives","BTCF0:USTF0",1749365159611,0.82583025,105630.0,105620.0,0.40812687]
["bitfinex-derivatives","BTCF0:USTF0",1749365159816,0.46503025,105630.0,105620.0,0.40812687]
["bitfinex-derivatives","BTCF0:USTF0",1749365160023,0.82583025,105630.0,105620.0,0.40812687]
["bitfinex-derivatives","BTCF0:USTF0",1749365161322,0.46503025,105630.0,105620.0,0.65112088]
["bitfinex-derivatives","BTCF0:USTF0",1749365161515,0.46503025,105630.0,105620.0,0.79874389]
["bitfinex-derivatives","BTCF0:USTF0",1749365162420,0.68503025,105630.0,105620.0,0.70547388]
["bitfinex-derivatives","BTCF0:USTF0",1749365162615,0.71753025,105630.0,105620.0,0.70547388]
["bitfinex-derivatives","BTCF0:USTF0",1749365163025,1.20891178,105630.0,105620.0,0.12390178]
["bitfinex-derivatives","BTCF0:USTF0",1749365163218,0.84811178,105630.0,105620.0,0.1912721]
["bitfinex-derivatives","BTCF0:USTF0",1749365163420,0.71753025,105630.0,105620.0,0.1912721]
["bitfinex-derivatives","BTCF0:USTF0",1749365163722,0.71753025,105630.0,105620.0,0.27971934]
["bitfinex-derivatives","BTCF0:USTF0",1749365163918,0.71753025,105630.0,105620.0,0.1912721]
["bitfinex-derivatives","BTCF0:USTF0",1749365164114,0.71753025,105630.0,105620.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1749365164115,1.07833025,105630.0,105620.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1749365164418,1.07833025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365166230,1.07833025,105630.0,105620.0,0.27974223]
["bitfinex-derivatives","BTCF0:USTF0",1749365167229,1.07833025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365168323,1.07833025,105630.0,105620.0,0.27974223]
["bitfinex-derivatives","BTCF0:USTF0",1749365168522,1.07813025,105630.0,105620.0,0.27974223]
["bitfinex-derivatives","BTCF0:USTF0",1749365168826,0.85813025,105630.0,105620.0,0.27974223]
["bitfinex-derivatives","BTCF0:USTF0",1749365169227,0.85813025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365170930,0.49733025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365171129,0.85813025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365171426,1.18813025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365171631,0.85813025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365176420,0.79373025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365176627,1.10373025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365176832,1.16723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365177232,0.85723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365180226,0.49643025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365180430,0.85723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365181038,0.49643025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365181226,0.85723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365181434,0.85723025,105630.0,105620.0,0.27974223]
["bitfinex-derivatives","BTCF0:USTF0",1749365182233,1.20723025,105630.0,105620.0,0.27974223]
["bitfinex-derivatives","BTCF0:USTF0",1749365182434,0.85723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365184039,1.22723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365184243,0.85723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365184439,1.22723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365184642,0.85723025,105630.0,105620.0,0.28379101]
["bitfinex-derivatives","BTCF0:USTF0",1749365184833,0.49643025,105630.0,105620.0,0.40164401]
["bitfinex-derivatives","BTCF0:USTF0",1749365185143,0.85723025,105630.0,105620.0,0.40164401]
["bitfinex-derivatives","BTCF0:USTF0",1749365186744,0.49643025,105630.0,105620.0,0.40164401]
["bitfinex-derivatives","BTCF0:USTF0",1749365186938,0.85723025,105630.0,105620.0,0.40164401]
["bitfinex-derivatives","BTCF0:USTF0",1749365187534,0.49643025,105630.0,105620.0,0.40164401]
["bitfinex-derivatives","BTCF0:USTF0",1749365187842,0.85723025,105630.0,105620.0,0.40164401]
["bitfinex-derivatives","BTCF0:USTF0",1749365188142,0.85723025,105630.0,105620.0,0.31317388]
["bitfinex-derivatives","BTCF0:USTF0",1749365190438,0.49643025,105630.0,105620.0,0.31317388]
["bitfinex-derivatives","BTCF0:USTF0",1749365190643,0.85723025,105630.0,105620.0,0.31317388]
["bitfinex-derivatives","BTCF0:USTF0",1749365190945,0.49643025,105630.0,105620.0,0.31317388]
["bitfinex-derivatives","BTCF0:USTF0",1749365191144,0.85723025,105630.0,105620.0,0.31317388]
["bitfinex-derivatives","BTCF0:USTF0",1749365191746,0.49643025,105630.0,105620.0,0.31317388]
["bitfinex-derivatives","BTCF0:USTF0",1749365192046,0.85723025,105630.0,105620.0,0.31317388]
["bitfinex-derivatives","BTCF0:USTF0",1749365192240,0.85723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365192746,0.49643025,105630.0,105620.0,0.3404251]
["bitfinex-derivatives","BTCF0:USTF0",1749365193046,0.85723025,105630.0,105620.0,0.3404251]
["bitfinex-derivatives","BTCF0:USTF0",1749365193545,0.85723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365194848,0.49643025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365195051,0.85723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365197347,1.16723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365197644,0.85723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365199250,0.49643025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365199551,0.85723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365199748,0.49643025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365199949,0.85723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365200252,1.17723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365200446,0.85723025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365201253,0.49643025,105630.0,105620.0,0.34447388]
["bitfinex-derivatives","BTCF0:USTF0",1749365201552,1.18723025,105630.0,105620.0,0.15520178]
["bitfinex-derivatives","BTCF0:USTF0",1749365201952,1.18723025,105630.0,105620.0,0.34447308]
["bitfinex-derivatives","BTCF0:USTF0",1749365204957,1.18723025,105630.0,105620.0,0.15520178]
["bitfinex-derivatives","BTCF0:USTF0",1749365207457,1.18723025,105630.0,105620.0,0.03734878]
["bitfinex-derivatives","BTCF0:USTF0",1749365210159,0.82643025,105630.0,105620.0,0.03734878]
["bitfinex-derivatives","BTCF0:USTF0",1749365210358,1.18723025,105630.0,105620.0,0.03734878]
["bitfinex-derivatives","BTCF0:USTF0",1749365210557,1.18723025,105630.0,105620.0,0.34447408]
["bitfinex-derivatives","BTCF0:USTF0",1749365210759,1.18723025,105630.0,105620.0,0.15520178]
["bitfinex-derivatives","BTCF0:USTF0",1749365211369,1.18723025,105630.0,105620.0,0.03734878]
["bitfinex-derivatives","BTCF0:USTF0",1749365211571,1.18723025,105630.0,105620.0,0.15520178]
["bitfinex-derivatives","BTCF0:USTF0",1749365213171,1.18723025,105630.0,105620.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365213360,1.31781178,105630.0,105620.0,0.09468372]
["bitfinex-derivatives","BTCF0:USTF0",1749365213568,1.31781178,105630.0,105620.0,0.15376089]
["bitfinex-derivatives","BTCF0:USTF0",1749365217874,1.31781178,105630.0,105620.0,0.14971211]
["bitfinex-derivatives","BTCF0:USTF0",1749365218474,1.67861178,105630.0,105620.0,0.14971211]
["bitfinex-derivatives","BTCF0:USTF0",1749365218776,1.77681178,105630.0,105620.0,0.14971211]
["bitfinex-derivatives","BTCF0:USTF0",1749365218967,1.77681178,105630.0,105620.0,0.15376089]
["bitfinex-derivatives","BTCF0:USTF0",1749365223178,1.05521178,105630.0,105620.0,0.15376089]
["bitfinex-derivatives","BTCF0:USTF0",1749365223375,1.77681178,105630.0,105620.0,0.15376089]
["bitfinex-derivatives","BTCF0:USTF0",1749365229783,0.1892712,105620.0,105610.0,0.08877671]
["bitfinex-derivatives","BTCF0:USTF0",1749365230083,2.06627612,105620.0,105610.0,0.08877671]
["bitfinex-derivatives","BTCF0:USTF0",1749365230485,2.06627612,105620.0,105610.0,0.13306605]
["bitfinex-derivatives","BTCF0:USTF0",1749365230789,2.06627612,105620.0,105610.0,0.04443111]
["bitfinex-derivatives","BTCF0:USTF0",1749365230983,2.06627612,105620.0,105610.0,0.04743111]
["bitfinex-derivatives","BTCF0:USTF0",1749365231188,1.93569459,105620.0,105610.0,0.05043111]
["bitfinex-derivatives","BTCF0:USTF0",1749365235388,1.57489459,105620.0,105610.0,0.05043111]
["bitfinex-derivatives","BTCF0:USTF0",1749365235591,2.29649459,105620.0,105610.0,0.05043111]
["bitfinex-derivatives","BTCF0:USTF0",1749365238282,2.42707612,105620.0,105610.0,0.05043111]
["bitfinex-derivatives","BTCF0:USTF0",1749365239189,2.42707612,105620.0,105610.0,0.05447989]
["bitfinex-derivatives","BTCF0:USTF0",1749365239594,2.42707612,105620.0,105610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749365240185,0.1892892,105610.0,105600.0,0.08863494]
["bitfinex-derivatives","BTCF0:USTF0",1749365240386,0.1893071,105600.0,105590.0,0.23866097]
["bitfinex-derivatives","BTCF0:USTF0",1749365240588,1.32962592,105600.0,105590.0,0.12080797]
["bitfinex-derivatives","BTCF0:USTF0",1749365241885,1.32962592,105600.0,105590.0,0.12580797]
["bitfinex-derivatives","BTCF0:USTF0",1749365243499,1.32962592,105600.0,105590.0,0.19000797]
["bitfinex-derivatives","BTCF0:USTF0",1749365243896,1.32962592,105600.0,105590.0,0.18500797]
["bitfinex-derivatives","BTCF0:USTF0",1749365245296,0.96882592,105600.0,105590.0,0.18500797]
["bitfinex-derivatives","BTCF0:USTF0",1749365245490,1.32962592,105600.0,105590.0,0.18500797]
["bitfinex-derivatives","BTCF0:USTF0",1749365250193,0.96882592,105600.0,105590.0,0.18500797]
["bitfinex-derivatives","BTCF0:USTF0",1749365250398,1.32962592,105600.0,105590.0,0.18500797]
["bitfinex-derivatives","BTCF0:USTF0",1749365250899,0.96882592,105600.0,105590.0,0.18500797]
["bitfinex-derivatives","BTCF0:USTF0",1749365251093,1.32962592,105600.0,105590.0,0.18500797]
["bitfinex-derivatives","BTCF0:USTF0",1749365254499,0.189325,105590.0,105580.0,0.20245207]
["bitfinex-derivatives","BTCF0:USTF0",1749365254696,1.25210653,105590.0,105580.0,0.5677047]
["bitfinex-derivatives","BTCF0:USTF0",1749365254996,1.25210653,105590.0,105580.0,0.4498517]
["bitfinex-derivatives","BTCF0:USTF0",1749365255504,1.35026653,105590.0,105580.0,0.31419055]
["bitfinex-derivatives","BTCF0:USTF0",1749365255698,1.41316653,105590.0,105580.0,0.01019055]
["bitfinex-derivatives","BTCF0:USTF0",1749365256504,1.41316653,105590.0,105580.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749365259606,1.41316653,105590.0,105580.0,0.06517387]
["bitfinex-derivatives","BTCF0:USTF0",1749365264813,1.41316653,105590.0,105580.0,0.06217387]
["bitfinex-derivatives","BTCF0:USTF0",1749365265206,1.41316653,105590.0,105580.0,0.05917387]
["bitfinex-derivatives","BTCF0:USTF0",1749365265607,1.54374806,105590.0,105580.0,0.05917387]
["bitfinex-derivatives","BTCF0:USTF0",1749365269812,1.54374806,105590.0,105580.0,0.06322265]
["bitfinex-derivatives","BTCF0:USTF0",1749365271608,1.54374806,105590.0,105580.0,0.00419055]
["bitfinex-derivatives","BTCF0:USTF0",1749365276713,1.54374806,105590.0,105580.0,0.06322265]
["bitfinex-derivatives","BTCF0:USTF0",1749365277113,1.18294806,105590.0,105580.0,0.06322265]
["bitfinex-derivatives","BTCF0:USTF0",1749365277414,1.90454806,105590.0,105580.0,0.06322265]
["bitfinex-derivatives","BTCF0:USTF0",1749365280214,2.33314806,105590.0,105580.0,0.06322265]
["bitfinex-derivatives","BTCF0:USTF0",1749365283615,2.20256653,105590.0,105580.0,0.06322265]
["bitfinex-derivatives","BTCF0:USTF0",1749365284616,2.20256653,105590.0,105580.0,0.18326125]
["bitfinex-derivatives","BTCF0:USTF0",1749365288824,2.16986653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365289120,1.482325,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365289317,1.67970653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365289517,1.67990653,105590.0,105580.0,0.24476125]
["bitfinex-derivatives","BTCF0:USTF0",1749365294629,0.95830653,105590.0,105580.0,0.24476125]
["bitfinex-derivatives","BTCF0:USTF0",1749365294928,1.31910653,105590.0,105580.0,0.24476125]
["bitfinex-derivatives","BTCF0:USTF0",1749365298031,1.35050653,105590.0,105580.0,0.24476125]
["bitfinex-derivatives","BTCF0:USTF0",1749365300533,0.98970653,105590.0,105580.0,0.24476125]
["bitfinex-derivatives","BTCF0:USTF0",1749365300833,1.35050653,105590.0,105580.0,0.24476125]
["bitfinex-derivatives","BTCF0:USTF0",1749365307639,1.38320653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365308031,1.02240653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365308231,1.38320653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365310036,1.252625,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365310242,1.38320653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365311041,1.02240653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365311339,1.38320653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365314840,1.41380653,105590.0,105580.0,0.21426125]
["bitfinex-derivatives","BTCF0:USTF0",1749365316147,1.41380653,105590.0,105580.0,0.18326125]
["bitfinex-derivatives","BTCF0:USTF0",1749365317353,1.41380653,105590.0,105580.0,0.12422915]
["bitfinex-derivatives","BTCF0:USTF0",1749365321049,1.41360653,105590.0,105580.0,0.12422915]
["bitfinex-derivatives","BTCF0:USTF0",1749365330253,1.41360653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365335864,1.05280653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365336165,1.41360653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365343775,1.05280653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365343975,1.41360653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365346680,1.05280653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365346872,1.41360653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365347275,1.41360653,105590.0,105580.0,0.15187167]
["bitfinex-derivatives","BTCF0:USTF0",1749365349884,1.41360653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365352882,1.05280653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365353084,1.41360653,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365355288,1.41360653,105590.0,105580.0,0.12532915]
["bitfinex-derivatives","BTCF0:USTF0",1749365355795,1.41360653,105590.0,105580.0,0.18447182]
["bitfinex-derivatives","BTCF0:USTF0",1749365355988,1.05280653,105590.0,105580.0,0.18447182]
["bitfinex-derivatives","BTCF0:USTF0",1749365356287,1.41360653,105590.0,105580.0,0.18447182]
["bitfinex-derivatives","BTCF0:USTF0",1749365357181,1.41360653,105590.0,105580.0,0.12532915]
["bitfinex-derivatives","BTCF0:USTF0",1749365362691,1.43242816,105590.0,105580.0,0.09272915]
["bitfinex-derivatives","BTCF0:USTF0",1749365364798,1.43242816,105590.0,105580.0,0.1518749]
["bitfinex-derivatives","BTCF0:USTF0",1749365375803,1.55159892,105590.0,105560.0,0.12753527]
["bitfinex-derivatives","BTCF0:USTF0",1749365376006,0.68074243,105570.0,105560.0,0.51654821]
["bitfinex-derivatives","BTCF0:USTF0",1749365376297,1.32074243,105570.0,105560.0,0.502553]
["bitfinex-derivatives","BTCF0:USTF0",1749365376497,1.38534243,105570.0,105560.0,0.33666346]
["bitfinex-derivatives","BTCF0:USTF0",1749365376699,1.39473827,105570.0,105560.0,0.33666346]
["bitfinex-derivatives","BTCF0:USTF0",1749365376996,1.39473827,105570.0,105560.0,0.322553]
["bitfinex-derivatives","BTCF0:USTF0",1749365376997,1.38534243,105570.0,105560.0,0.322553]
["bitfinex-derivatives","BTCF0:USTF0",1749365377203,1.38534243,105570.0,105560.0,0.325553]
["bitfinex-derivatives","BTCF0:USTF0",1749365377398,1.38534243,105570.0,105560.0,0.328553]
["bitfinex-derivatives","BTCF0:USTF0",1749365377905,1.38534243,105570.0,105560.0,0.34233422]
["bitfinex-derivatives","BTCF0:USTF0",1749365378200,1.38534243,105570.0,105560.0,0.19933367]
["bitfinex-derivatives","BTCF0:USTF0",1749365378406,1.38534243,105570.0,105560.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1749365379605,1.38534243,105570.0,105560.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1749365380703,1.38534243,105570.0,105560.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1749365383102,1.38534243,105570.0,105560.0,0.3779318]
["bitfinex-derivatives","BTCF0:USTF0",1749365389510,1.38534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365395815,0.8847609,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365396114,1.01534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365396616,1.32534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365396915,1.01534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365399116,1.35534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365399313,1.37534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365399513,1.01534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365401113,1.35534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365402019,0.99454243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365402219,1.35534243,105570.0,105560.0,0.38198058]
["bitfinex-derivatives","BTCF0:USTF0",1749365406324,1.35534243,105570.0,105560.0,0.12790178]
["bitfinex-derivatives","BTCF0:USTF0",1749365406528,1.35534243,105570.0,105560.0,0.01004878]
["bitfinex-derivatives","BTCF0:USTF0",1749365406529,1.38864243,105570.0,105560.0,0.01004878]
["bitfinex-derivatives","BTCF0:USTF0",1749365407025,1.61766396,105570.0,105560.0,0.09878928]
["bitfinex-derivatives","BTCF0:USTF0",1749365407525,1.61766396,105570.0,105560.0,0.06922048]
["bitfinex-derivatives","BTCF0:USTF0",1749365408718,1.48708243,105570.0,105560.0,0.06922048]
["bitfinex-derivatives","BTCF0:USTF0",1749365410326,1.48708243,105570.0,105560.0,0.01004878]
["bitfinex-derivatives","BTCF0:USTF0",1749365411328,1.56335792,105570.0,105560.0,0.01004878]
["bitfinex-derivatives","BTCF0:USTF0",1749365411528,1.56335792,105570.0,105560.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749365411730,1.56335792,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365413727,1.69393945,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365413934,2.05473945,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365414322,1.92415792,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365420458,1.79357639,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365420634,1.92415792,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365422534,2.05473945,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365424547,1.92415792,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365425435,2.05473945,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365425637,1.33313945,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365425937,2.05473945,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365427639,1.92415792,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365429837,1.20255792,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365430342,1.92415792,105570.0,105560.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749365433344,1.92415792,105570.0,105560.0,0.06522048]
["bitfinex-derivatives","BTCF0:USTF0",1749365436450,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365437157,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365437463,2.01288329,105570.0,105560.0,0.06522048]
["bitfinex-derivatives","BTCF0:USTF0",1749365445253,1.29128329,105570.0,105560.0,0.06522048]
["bitfinex-derivatives","BTCF0:USTF0",1749365445459,2.01288329,105570.0,105560.0,0.06522048]
["bitfinex-derivatives","BTCF0:USTF0",1749365447054,1.29128329,105570.0,105560.0,0.06522048]
["bitfinex-derivatives","BTCF0:USTF0",1749365447259,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365450658,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365450866,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365452667,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365452962,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365453261,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365453470,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365453769,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365453965,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365455967,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365456170,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365458365,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365458568,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365459365,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365459571,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365465770,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365466070,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365470875,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365471277,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365474376,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365474565,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365475771,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365475981,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365476177,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365476382,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365479280,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365479479,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365487785,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365487985,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365489885,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365490087,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365490789,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365490982,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365493584,1.29128329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365493890,2.01288329,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365497691,2.0320161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365501892,1.3104161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365502190,2.0320161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365507894,1.3104161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365508094,2.0320161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365509993,1.3104161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365510495,2.0320161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365514200,1.3104161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365514397,2.0320161,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365516198,1.94329073,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365517702,1.22169073,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365518000,1.94329073,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365520003,1.22169073,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365520192,1.94329073,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365521407,2.07387226,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365522203,2.16259763,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365525609,2.06415763,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365525810,2.59095763,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365530913,2.72153916,105570.0,105560.0,0.15396098]
["bitfinex-derivatives","BTCF0:USTF0",1749365531212,0.1893788,105560.0,105550.0,0.08893219]
["bitfinex-derivatives","BTCF0:USTF0",1749365531412,1.62682339,105560.0,105550.0,0.08893219]
["bitfinex-derivatives","BTCF0:USTF0",1749365531604,1.62682339,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749365532317,1.71554876,105560.0,105550.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749365532508,1.62682339,105560.0,105550.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749365533617,1.62682339,105560.0,105550.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749365534209,1.2350788,105560.0,105550.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749365534415,2.02320186,105560.0,105550.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749365536510,2.15378339,105560.0,105550.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749365539108,2.02320186,105560.0,105550.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749365539615,2.02320186,105560.0,105550.0,0.00819055]
["bitfinex-derivatives","BTCF0:USTF0",1749365548905,1.66240186,105560.0,105550.0,0.00819055]
["bitfinex-derivatives","BTCF0:USTF0",1749365549111,2.02320186,105560.0,105550.0,0.00819055]
["bitfinex-derivatives","BTCF0:USTF0",1749365552724,1.66240186,105560.0,105550.0,0.00819055]
["bitfinex-derivatives","BTCF0:USTF0",1749365552920,2.02320186,105560.0,105550.0,0.00819055]
["bitfinex-derivatives","BTCF0:USTF0",1749365553219,2.02308186,105560.0,105550.0,0.09689836]
["bitfinex-derivatives","BTCF0:USTF0",1749365553411,2.02308186,105560.0,105550.0,0.12719836]
["bitfinex-derivatives","BTCF0:USTF0",1749365553412,1.49954186,105560.0,105550.0,0.12719836]
["bitfinex-derivatives","BTCF0:USTF0",1749365553618,1.92822186,105560.0,105550.0,0.18759836]
["bitfinex-derivatives","BTCF0:USTF0",1749365553817,1.92842186,105560.0,105550.0,0.18759836]
["bitfinex-derivatives","BTCF0:USTF0",1749365556418,1.2385788,105560.0,105550.0,0.18759836]
["bitfinex-derivatives","BTCF0:USTF0",1749365556623,1.79780033,105560.0,105550.0,0.18759836]
["bitfinex-derivatives","BTCF0:USTF0",1749365558125,1.92838186,105560.0,105550.0,0.18759836]
["bitfinex-derivatives","BTCF0:USTF0",1749365558624,1.79780033,105560.0,105550.0,0.18759836]
["bitfinex-derivatives","BTCF0:USTF0",1749365560825,1.43700033,105560.0,105550.0,0.18759836]
["bitfinex-derivatives","BTCF0:USTF0",1749365561030,1.79780033,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365563027,1.92838186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365565227,1.56758186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365565427,1.92838186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365565922,1.40154186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365566144,1.79776033,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365567328,1.43696033,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365567628,1.79776033,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365568933,1.92834186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365570322,1.95944186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365572231,1.43264186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365572432,1.95944186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365575536,1.99054186,105560.0,105550.0,0.24676077]
["bitfinex-derivatives","BTCF0:USTF0",1749365575837,1.99054186,105560.0,105550.0,0.21646077]
["bitfinex-derivatives","BTCF0:USTF0",1749365577331,1.99054186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365577550,1.62974186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365577837,1.99054186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365578039,1.62974186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365578238,1.99054186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365578538,1.49916033,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365578839,1.99054186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365581442,2.02084186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365583342,1.66004186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365583643,2.02064186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365584646,1.89006033,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365587044,1.52926033,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365587245,1.89006033,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365589350,1.52926033,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365589554,1.89006033,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365592658,1.89006033,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365593654,1.89026033,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365594351,1.52946033,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365594549,1.89026033,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365594954,1.85992033,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365597151,1.33316033,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365597344,1.85992033,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365599055,1.99050186,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365599658,1.99050186,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365599849,1.85992033,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365600260,1.85992033,105560.0,105550.0,0.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1749365600962,1.85992033,105560.0,105550.0,0.15729836]
["bitfinex-derivatives","BTCF0:USTF0",1749365601258,1.85992033,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365601447,1.99050186,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365601653,2.02220186,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365604463,1.66140186,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365604653,2.02220186,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365606065,1.66140186,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365606262,2.02220186,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365606864,1.66140186,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365607057,2.02220186,105560.0,105550.0,0.27515136]
["bitfinex-derivatives","BTCF0:USTF0",1749365607759,1.66140186,105560.0,105550.0,0.18644355]
["bitfinex-derivatives","BTCF0:USTF0",1749365607959,2.02220186,105560.0,105550.0,0.27527321]
["bitfinex-derivatives","BTCF0:USTF0",1749365608366,1.66140186,105560.0,105550.0,0.27527321]
["bitfinex-derivatives","BTCF0:USTF0",1749365608562,2.02220186,105560.0,105550.0,0.18644355]
["bitfinex-derivatives","BTCF0:USTF0",1749365608765,2.02220186,105560.0,105550.0,0.15741521]
["bitfinex-derivatives","BTCF0:USTF0",1749365610663,1.66140186,105560.0,105550.0,0.15741521]
["bitfinex-derivatives","BTCF0:USTF0",1749365610871,2.02220186,105560.0,105550.0,0.15741521]
["bitfinex-derivatives","BTCF0:USTF0",1749365611759,2.02220186,105560.0,105550.0,0.12731521]
["bitfinex-derivatives","BTCF0:USTF0",1749365613467,1.89162033,105560.0,105550.0,0.12731521]
["bitfinex-derivatives","BTCF0:USTF0",1749365614567,2.02220186,105560.0,105550.0,0.12731521]
["bitfinex-derivatives","BTCF0:USTF0",1749365617572,1.66140186,105560.0,105550.0,0.12731521]
["bitfinex-derivatives","BTCF0:USTF0",1749365617866,2.02220186,105560.0,105550.0,0.12731521]
["bitfinex-derivatives","BTCF0:USTF0",1749365618569,1.66140186,105560.0,105550.0,0.12731521]
["bitfinex-derivatives","BTCF0:USTF0",1749365618758,2.02220186,105560.0,105550.0,0.12731521]
["bitfinex-derivatives","BTCF0:USTF0",1749365620071,2.04105178,105560.0,105550.0,0.31671191]
["bitfinex-derivatives","BTCF0:USTF0",1749365620370,2.04105178,105560.0,105550.0,0.12731521]
["bitfinex-derivatives","BTCF0:USTF0",1749365621974,2.04105178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365623571,2.04085178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365627080,1.68005178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365627376,2.04085178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365627871,1.68005178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365628072,2.04085178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365628978,1.68005178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365629277,2.04085178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365629477,1.61225178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365629675,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365630872,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365631076,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365632382,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365632577,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365633981,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365634374,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365634783,1.41896872,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365635083,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365636286,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365636584,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365636885,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365637186,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365637887,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365638074,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365638885,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365639086,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365641387,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365641687,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365642286,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365642487,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365643287,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365643488,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365645085,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365645393,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365646188,1.68013178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365646383,2.04093178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365654000,1.35108872,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365654194,2.04125178,105560.0,105550.0,0.12801521]
["bitfinex-derivatives","BTCF0:USTF0",1749365654394,2.04125178,105560.0,105550.0,0.24586821]
["bitfinex-derivatives","BTCF0:USTF0",1749365657293,2.04125178,105560.0,105550.0,0.12801521]
["bitfinex-derivatives","BTCF0:USTF0",1749365659997,2.00987178,105560.0,105550.0,0.12801521]
["bitfinex-derivatives","BTCF0:USTF0",1749365660299,2.00987178,105560.0,105550.0,0.15971521]
["bitfinex-derivatives","BTCF0:USTF0",1749365668107,1.64907178,105560.0,105550.0,0.15971521]
["bitfinex-derivatives","BTCF0:USTF0",1749365668293,2.00987178,105560.0,105550.0,0.15971521]
["bitfinex-derivatives","BTCF0:USTF0",1749365672207,1.64907178,105560.0,105550.0,0.15971521]
["bitfinex-derivatives","BTCF0:USTF0",1749365672407,2.00987178,105560.0,105550.0,0.15971521]
["bitfinex-derivatives","BTCF0:USTF0",1749365673609,2.00987178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365675009,1.48239178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365675510,2.00955178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365678711,2.04205178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365679611,1.68125178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365679908,1.51489178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365680110,2.04197178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365680509,1.68117178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365680713,2.04197178,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365681012,1.91139025,105560.0,105550.0,0.27756821]
["bitfinex-derivatives","BTCF0:USTF0",1749365681612,1.78080872,105560.0,105550.0,0.24586821]
["bitfinex-derivatives","BTCF0:USTF0",1749365681812,2.04197178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365684215,1.51489178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365684514,2.04185178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365685019,2.04181178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365685213,1.51489178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365685412,2.04181178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365686217,1.68101178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365686518,2.04181178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365688217,1.68101178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365688417,2.04181178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365689817,2.04181178,105560.0,105550.0,0.21081943]
["bitfinex-derivatives","BTCF0:USTF0",1749365690118,1.51489178,105560.0,105550.0,0.21081943]
["bitfinex-derivatives","BTCF0:USTF0",1749365690319,2.04177178,105560.0,105550.0,0.21081943]
["bitfinex-derivatives","BTCF0:USTF0",1749365691019,2.04177178,105560.0,105550.0,0.21486821]
["bitfinex-derivatives","BTCF0:USTF0",1749365693920,2.04177178,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365695325,2.17235331,105560.0,105550.0,0.09701521]
["bitfinex-derivatives","BTCF0:USTF0",1749365695515,2.17235331,105560.0,105550.0,0.15622109]
["bitfinex-derivatives","BTCF0:USTF0",1749365696910,0.1893967,105550.0,105540.0,0.117853]
["bitfinex-derivatives","BTCF0:USTF0",1749365697115,0.1894147,105540.0,105530.0,0.25757246]
["bitfinex-derivatives","BTCF0:USTF0",1749365697323,1.39363623,105540.0,105530.0,0.148053]
["bitfinex-derivatives","BTCF0:USTF0",1749365697717,1.42553623,105540.0,105530.0,0.148053]
["bitfinex-derivatives","BTCF0:USTF0",1749365698618,1.42553623,105540.0,105530.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1749365699213,1.42553623,105540.0,105530.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749365700023,1.55611776,105540.0,105530.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749365702027,1.56571457,105540.0,105530.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749365705126,1.56571457,105540.0,105530.0,0.03824878]
["bitfinex-derivatives","BTCF0:USTF0",1749365708722,1.56571457,105540.0,105530.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749365708923,1.6962961,105540.0,105530.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749365709328,1.56571457,105540.0,105530.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749365713932,1.20491457,105540.0,105530.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749365714138,1.92651457,105540.0,105530.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749365719549,1.92651457,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365720752,1.91691776,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365721546,1.92658755,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365723445,1.20498755,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365723645,1.92658755,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365724549,1.5256147,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365724755,2.18307623,105540.0,105530.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1749365724949,1.65619623,105540.0,105530.0,0.3828176]
["bitfinex-derivatives","BTCF0:USTF0",1749365725156,1.82227623,105540.0,105530.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1749365725650,1.82227623,105540.0,105530.0,0.3828176]
["bitfinex-derivatives","BTCF0:USTF0",1749365725856,1.82227623,105540.0,105530.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1749365726057,1.82227623,105540.0,105530.0,0.3495176]
["bitfinex-derivatives","BTCF0:USTF0",1749365726554,1.95285776,105540.0,105530.0,0.3495176]
["bitfinex-derivatives","BTCF0:USTF0",1749365727659,1.95285776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365730163,1.59205776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365730461,1.95285776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365732659,1.59205776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365732858,1.95285776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365734359,1.59205776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365734566,1.95285776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365736066,1.1002147,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365736364,1.75763623,105540.0,105530.0,0.190985]
["bitfinex-derivatives","BTCF0:USTF0",1749365736553,1.23079623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365736759,1.32899623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365736959,1.32919623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365738062,1.36099623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365738662,1.00019623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365738968,1.36099623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365739669,1.36099623,105540.0,105530.0,0.39401958]
["bitfinex-derivatives","BTCF0:USTF0",1749365739870,1.36099623,105540.0,105530.0,0.39402097]
["bitfinex-derivatives","BTCF0:USTF0",1749365740369,1.36099623,105540.0,105530.0,0.39403211]
["bitfinex-derivatives","BTCF0:USTF0",1749365740668,1.36099623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365740856,1.36099623,105540.0,105530.0,0.39400937]
["bitfinex-derivatives","BTCF0:USTF0",1749365741263,1.36099623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365741463,1.36099623,105540.0,105530.0,0.39400937]
["bitfinex-derivatives","BTCF0:USTF0",1749365742665,1.36099623,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365742863,1.36099623,105540.0,105530.0,0.39402337]
["bitfinex-derivatives","BTCF0:USTF0",1749365743063,1.49157776,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365743258,1.49157776,105540.0,105530.0,0.39402338]
["bitfinex-derivatives","BTCF0:USTF0",1749365743563,1.49157776,105540.0,105530.0,0.3940486]
["bitfinex-derivatives","BTCF0:USTF0",1749365743762,1.49157776,105540.0,105530.0,0.39404862]
["bitfinex-derivatives","BTCF0:USTF0",1749365744367,1.49157776,105540.0,105530.0,0.3804176]
["bitfinex-derivatives","BTCF0:USTF0",1749365744567,1.52197776,105540.0,105530.0,0.3495176]
["bitfinex-derivatives","BTCF0:USTF0",1749365746265,1.39139623,105540.0,105530.0,0.3495176]
["bitfinex-derivatives","BTCF0:USTF0",1749365746466,1.52197776,105540.0,105530.0,0.3495176]
["bitfinex-derivatives","BTCF0:USTF0",1749365747266,1.52197776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365751075,1.52197776,105540.0,105530.0,0.349519]
["bitfinex-derivatives","BTCF0:USTF0",1749365752576,1.16117776,105540.0,105530.0,0.349519]
["bitfinex-derivatives","BTCF0:USTF0",1749365752776,1.52197776,105540.0,105530.0,0.349519]
["bitfinex-derivatives","BTCF0:USTF0",1749365753075,1.52197776,105540.0,105530.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1749365754680,1.52197776,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365754879,1.55257776,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365757179,1.19177776,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365757382,1.55257776,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365757571,1.55257776,105540.0,105530.0,0.214538]
["bitfinex-derivatives","BTCF0:USTF0",1749365758186,1.55257776,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365758482,1.19177776,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365758683,1.55257776,105540.0,105530.0,0.2861176]
["bitfinex-derivatives","BTCF0:USTF0",1749365760287,1.19177776,105540.0,105530.0,0.2861176]
["bitfinex-derivatives","BTCF0:USTF0",1749365760579,1.55257776,105540.0,105530.0,0.2861176]
["bitfinex-derivatives","BTCF0:USTF0",1749365760884,1.55257776,105540.0,105530.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1749365761895,1.1626147,105540.0,105530.0,0.2861176]
["bitfinex-derivatives","BTCF0:USTF0",1749365762186,1.82003623,105540.0,105530.0,0.4676706]
["bitfinex-derivatives","BTCF0:USTF0",1749365762387,1.82003623,105540.0,105530.0,0.37903438]
["bitfinex-derivatives","BTCF0:USTF0",1749365763978,1.39139623,105540.0,105530.0,0.37903438]
["bitfinex-derivatives","BTCF0:USTF0",1749365766888,1.82003623,105540.0,105530.0,0.36361156]
["bitfinex-derivatives","BTCF0:USTF0",1749365767785,1.82003623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365768590,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365768790,1.39119623,105540.0,105530.0,0.36361157]
["bitfinex-derivatives","BTCF0:USTF0",1749365769289,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365769494,1.39119623,105540.0,105530.0,0.36361157]
["bitfinex-derivatives","BTCF0:USTF0",1749365769789,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365769998,1.03039623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365770191,1.39119623,105540.0,105530.0,0.36361157]
["bitfinex-derivatives","BTCF0:USTF0",1749365770891,1.39119623,105540.0,105530.0,0.36361155]
["bitfinex-derivatives","BTCF0:USTF0",1749365771090,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365771892,1.39119623,105540.0,105530.0,0.36361851]
["bitfinex-derivatives","BTCF0:USTF0",1749365772594,1.39119623,105540.0,105530.0,0.36361896]
["bitfinex-derivatives","BTCF0:USTF0",1749365772792,1.39119623,105540.0,105530.0,0.36361893]
["bitfinex-derivatives","BTCF0:USTF0",1749365772986,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365773192,1.39119623,105540.0,105530.0,0.36361894]
["bitfinex-derivatives","BTCF0:USTF0",1749365773492,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365773684,1.39119623,105540.0,105530.0,0.36361892]
["bitfinex-derivatives","BTCF0:USTF0",1749365773885,1.39119623,105540.0,105530.0,0.36361893]
["bitfinex-derivatives","BTCF0:USTF0",1749365774392,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365774593,1.39119623,105540.0,105530.0,0.36361895]
["bitfinex-derivatives","BTCF0:USTF0",1749365774797,1.39119623,105540.0,105530.0,0.36361892]
["bitfinex-derivatives","BTCF0:USTF0",1749365774989,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365775190,1.39119623,105540.0,105530.0,0.36361894]
["bitfinex-derivatives","BTCF0:USTF0",1749365775492,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365775693,1.39119623,105540.0,105530.0,0.36362174]
["bitfinex-derivatives","BTCF0:USTF0",1749365775889,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365776191,1.39119623,105540.0,105530.0,0.36362173]
["bitfinex-derivatives","BTCF0:USTF0",1749365776392,1.39119623,105540.0,105530.0,0.3500081]
["bitfinex-derivatives","BTCF0:USTF0",1749365776688,1.39119623,105540.0,105530.0,0.37903438]
["bitfinex-derivatives","BTCF0:USTF0",1749365776893,1.39119623,105540.0,105530.0,0.35000996]
["bitfinex-derivatives","BTCF0:USTF0",1749365781593,1.39119623,105540.0,105530.0,0.46786296]
["bitfinex-derivatives","BTCF0:USTF0",1749365786001,1.03039623,105540.0,105530.0,0.46786296]
["bitfinex-derivatives","BTCF0:USTF0",1749365786298,1.39119623,105540.0,105530.0,0.46786296]
["bitfinex-derivatives","BTCF0:USTF0",1749365787492,1.39119623,105540.0,105530.0,0.37903438]
["bitfinex-derivatives","BTCF0:USTF0",1749365789396,1.39119623,105540.0,105530.0,0.35001631]
["bitfinex-derivatives","BTCF0:USTF0",1749365790389,1.1624147,105540.0,105530.0,0.35001631]
["bitfinex-derivatives","BTCF0:USTF0",1749365790594,1.2605747,105540.0,105530.0,0.26118138]
["bitfinex-derivatives","BTCF0:USTF0",1749365790794,1.39115623,105540.0,105530.0,0.29418138]
["bitfinex-derivatives","BTCF0:USTF0",1749365790997,0.7394147,105540.0,105530.0,0.91700156]
["bitfinex-derivatives","BTCF0:USTF0",1749365791195,0.86999623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365791395,0.87019623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365796007,0.87019623,105540.0,105530.0,0.84063438]
["bitfinex-derivatives","BTCF0:USTF0",1749365796209,0.87019623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365797816,0.87019623,105540.0,105530.0,0.84063438]
["bitfinex-derivatives","BTCF0:USTF0",1749365798017,0.87019623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365798815,0.87019623,105540.0,105530.0,0.84063438]
["bitfinex-derivatives","BTCF0:USTF0",1749365799020,0.87019623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365800116,0.87019623,105540.0,105530.0,0.84063438]
["bitfinex-derivatives","BTCF0:USTF0",1749365800313,0.87019623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365801924,0.87019623,105540.0,105530.0,0.84063438]
["bitfinex-derivatives","BTCF0:USTF0",1749365802222,0.87019623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365803016,0.87019623,105540.0,105530.0,0.84063438]
["bitfinex-derivatives","BTCF0:USTF0",1749365803218,0.87019623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365806624,0.87019623,105540.0,105530.0,0.84063438]
["bitfinex-derivatives","BTCF0:USTF0",1749365806825,0.87019623,105540.0,105530.0,1.20143438]
["bitfinex-derivatives","BTCF0:USTF0",1749365808028,0.7396147,105540.0,105530.0,1.33201591]
["bitfinex-derivatives","BTCF0:USTF0",1749365808224,0.87019623,105540.0,105530.0,1.33201591]
["bitfinex-derivatives","BTCF0:USTF0",1749365817523,0.87019623,105540.0,105530.0,1.47963892]
["bitfinex-derivatives","BTCF0:USTF0",1749365818027,0.57289623,105540.0,105530.0,1.47963892]
["bitfinex-derivatives","BTCF0:USTF0",1749365818227,0.62289623,105540.0,105530.0,1.47963892]
["bitfinex-derivatives","BTCF0:USTF0",1749365819130,0.62289623,105540.0,105530.0,1.36178592]
["bitfinex-derivatives","BTCF0:USTF0",1749365819947,0.62289623,105540.0,105530.0,1.00098592]
["bitfinex-derivatives","BTCF0:USTF0",1749365820129,0.62289623,105540.0,105530.0,1.36178592]
["bitfinex-derivatives","BTCF0:USTF0",1749365821934,0.62289623,105540.0,105530.0,1.00098592]
["bitfinex-derivatives","BTCF0:USTF0",1749365822133,0.62289623,105540.0,105530.0,1.36178592]
["bitfinex-derivatives","BTCF0:USTF0",1749365822937,0.62289623,105540.0,105530.0,1.19820439]
["bitfinex-derivatives","BTCF0:USTF0",1749365823234,0.65559623,105540.0,105530.0,0.76960439]
["bitfinex-derivatives","BTCF0:USTF0",1749365823435,0.65559623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365823635,0.65539623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365824635,0.65539623,105540.0,105530.0,0.83732439]
["bitfinex-derivatives","BTCF0:USTF0",1749365824836,0.65539623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365825536,0.65539623,105540.0,105530.0,0.83732439]
["bitfinex-derivatives","BTCF0:USTF0",1749365825727,0.65539623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365828537,0.65539623,105540.0,105530.0,1.31657332]
["bitfinex-derivatives","BTCF0:USTF0",1749365828841,0.65539623,105540.0,105530.0,1.16895031]
["bitfinex-derivatives","BTCF0:USTF0",1749365830034,0.5248147,105540.0,105530.0,1.16895031]
["bitfinex-derivatives","BTCF0:USTF0",1749365830233,0.65539623,105540.0,105530.0,1.29953184]
["bitfinex-derivatives","BTCF0:USTF0",1749365834230,0.65539623,105540.0,105530.0,0.93873184]
["bitfinex-derivatives","BTCF0:USTF0",1749365834434,0.65539623,105540.0,105530.0,1.29953184]
["bitfinex-derivatives","BTCF0:USTF0",1749365834633,0.65539623,105540.0,105530.0,1.18108291]
["bitfinex-derivatives","BTCF0:USTF0",1749365834840,0.65539623,105540.0,105530.0,1.32870592]
["bitfinex-derivatives","BTCF0:USTF0",1749365839143,0.65539623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365843648,0.65539623,105540.0,105530.0,0.83732439]
["bitfinex-derivatives","BTCF0:USTF0",1749365843861,0.65539623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365844055,0.65539623,105540.0,105530.0,0.83732439]
["bitfinex-derivatives","BTCF0:USTF0",1749365844237,0.65539623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365844550,0.65539623,105540.0,105530.0,0.83732439]
["bitfinex-derivatives","BTCF0:USTF0",1749365844750,0.65539623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365847041,0.65539623,105540.0,105530.0,0.83732439]
["bitfinex-derivatives","BTCF0:USTF0",1749365847247,0.65539623,105540.0,105530.0,1.19812439]
["bitfinex-derivatives","BTCF0:USTF0",1749365848246,0.65539623,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365851159,0.65539623,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365851342,0.65539623,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365853549,0.65539623,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365853746,0.65539623,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365857153,0.5248147,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365857651,0.5248147,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365857846,0.5248147,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365860753,0.5248147,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365860953,0.5248147,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365861955,0.5248147,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365862154,0.5248147,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365863858,0.5248147,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365864062,0.5248147,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365866853,0.5248147,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365867160,0.5248147,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365867960,0.5248147,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365868162,0.5248147,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365868360,0.65539623,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365869265,0.65539623,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365869563,0.65539623,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365870965,0.65539623,105540.0,105530.0,0.86782439]
["bitfinex-derivatives","BTCF0:USTF0",1749365871168,0.65539623,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365871667,0.65539623,105540.0,105530.0,1.34707671]
["bitfinex-derivatives","BTCF0:USTF0",1749365872360,0.65539623,105540.0,105530.0,0.98627671]
["bitfinex-derivatives","BTCF0:USTF0",1749365872566,0.65539623,105540.0,105530.0,1.34707671]
["bitfinex-derivatives","BTCF0:USTF0",1749365874172,0.65539623,105540.0,105530.0,1.22862439]
["bitfinex-derivatives","BTCF0:USTF0",1749365878676,0.65539623,105540.0,105530.0,0.80010439]
["bitfinex-derivatives","BTCF0:USTF0",1749365878978,0.65539623,105540.0,105530.0,1.22854439]
["bitfinex-derivatives","BTCF0:USTF0",1749365879684,0.65539623,105540.0,105530.0,0.80010439]
["bitfinex-derivatives","BTCF0:USTF0",1749365879884,0.65539623,105540.0,105530.0,1.22854439]
["bitfinex-derivatives","BTCF0:USTF0",1749365880584,0.65539623,105540.0,105530.0,1.35912592]
["bitfinex-derivatives","BTCF0:USTF0",1749365882086,0.65539623,105540.0,105530.0,0.99832592]
["bitfinex-derivatives","BTCF0:USTF0",1749365882287,0.65539623,105540.0,105530.0,1.35912592]
["bitfinex-derivatives","BTCF0:USTF0",1749365883090,0.65539623,105540.0,105530.0,0.99832592]
["bitfinex-derivatives","BTCF0:USTF0",1749365883385,0.65539623,105540.0,105530.0,1.35912592]
["bitfinex-derivatives","BTCF0:USTF0",1749365886089,0.65539623,105540.0,105530.0,0.99832592]
["bitfinex-derivatives","BTCF0:USTF0",1749365886288,0.65539623,105540.0,105530.0,1.35912592]
["bitfinex-derivatives","BTCF0:USTF0",1749365890397,0.65539623,105540.0,105530.0,1.35908592]
["bitfinex-derivatives","BTCF0:USTF0",1749365892190,0.65539623,105540.0,105530.0,0.80010439]
["bitfinex-derivatives","BTCF0:USTF0",1749365892397,0.65539623,105540.0,105530.0,1.22850439]
["bitfinex-derivatives","BTCF0:USTF0",1749365892695,0.65539623,105540.0,105530.0,1.19800439]
["bitfinex-derivatives","BTCF0:USTF0",1749365893495,0.78597776,105540.0,105530.0,1.19800439]
["bitfinex-derivatives","BTCF0:USTF0",1749365894096,0.65539623,105540.0,105530.0,1.19800439]
["bitfinex-derivatives","BTCF0:USTF0",1749365894789,1.01619623,105540.0,105530.0,0.83720439]
["bitfinex-derivatives","BTCF0:USTF0",1749365894996,1.01619623,105540.0,105530.0,0.95565629]
["bitfinex-derivatives","BTCF0:USTF0",1749365895397,1.01619623,105540.0,105530.0,0.80803328]
["bitfinex-derivatives","BTCF0:USTF0",1749365895587,1.01619623,105540.0,105530.0,0.93861481]
["bitfinex-derivatives","BTCF0:USTF0",1749365896707,1.01619623,105540.0,105530.0,1.08623782]
["bitfinex-derivatives","BTCF0:USTF0",1749365898801,0.65539623,105540.0,105530.0,1.08623782]
["bitfinex-derivatives","BTCF0:USTF0",1749365898999,1.01619623,105540.0,105530.0,0.95565629]
["bitfinex-derivatives","BTCF0:USTF0",1749365899504,0.8856147,105540.0,105530.0,0.95565629]
["bitfinex-derivatives","BTCF0:USTF0",1749365899810,1.01619623,105540.0,105530.0,0.95565629]
["bitfinex-derivatives","BTCF0:USTF0",1749365905404,1.01619623,105540.0,105530.0,0.80803328]
["bitfinex-derivatives","BTCF0:USTF0",1749365905805,0.65539623,105540.0,105530.0,0.95565629]
["bitfinex-derivatives","BTCF0:USTF0",1749365906004,1.01619623,105540.0,105530.0,0.95565629]
["bitfinex-derivatives","BTCF0:USTF0",1749365906504,0.65539623,105540.0,105530.0,0.95565629]
["bitfinex-derivatives","BTCF0:USTF0",1749365906705,1.01619623,105540.0,105530.0,0.95565629]
["bitfinex-derivatives","BTCF0:USTF0",1749365907005,1.01619623,105540.0,105530.0,0.80803328]
["bitfinex-derivatives","BTCF0:USTF0",1749365910605,1.41677776,105540.0,105530.0,0.12650068]
["bitfinex-derivatives","BTCF0:USTF0",1749365910810,2.00801929,105540.0,105530.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749365911125,2.00801929,105540.0,105530.0,0.09282353]
["bitfinex-derivatives","BTCF0:USTF0",1749365911305,1.87743776,105540.0,105530.0,0.09282463]
["bitfinex-derivatives","BTCF0:USTF0",1749365913507,1.87743776,105540.0,105530.0,0.15200789]
["bitfinex-derivatives","BTCF0:USTF0",1749365914110,1.87743776,105540.0,105530.0,0.15605667]
["bitfinex-derivatives","BTCF0:USTF0",1749365914705,2.23823776,105540.0,105530.0,0.15605667]
["bitfinex-derivatives","BTCF0:USTF0",1749365915107,2.23823776,105540.0,105530.0,0.34144049]
["bitfinex-derivatives","BTCF0:USTF0",1749365915613,2.23823776,105540.0,105530.0,0.15200789]
["bitfinex-derivatives","BTCF0:USTF0",1749365916199,2.33631776,105540.0,105530.0,0.15200789]
["bitfinex-derivatives","BTCF0:USTF0",1749365917411,1.61471776,105540.0,105530.0,0.15200789]
["bitfinex-derivatives","BTCF0:USTF0",1749365917612,2.33631776,105540.0,105530.0,0.15200789]
["bitfinex-derivatives","BTCF0:USTF0",1749365919311,0.1894327,105530.0,105520.0,0.05930343]
["bitfinex-derivatives","BTCF0:USTF0",1749365919513,1.46609576,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749365919711,1.50080749,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749365920117,1.37022596,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749365920616,1.37022596,105530.0,105520.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749365921009,1.37022596,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749365924422,1.73102596,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749365927221,1.00942596,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749365927518,1.73102596,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749365928417,1.00942596,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749365928625,1.73102596,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749365930310,1.73102596,105530.0,105520.0,0.00919055]
["bitfinex-derivatives","BTCF0:USTF0",1749365934425,1.00942596,105530.0,105520.0,0.00919055]
["bitfinex-derivatives","BTCF0:USTF0",1749365934624,1.73102596,105530.0,105520.0,0.00919055]
["bitfinex-derivatives","BTCF0:USTF0",1749365934826,1.60044443,105530.0,105520.0,0.19864115]
["bitfinex-derivatives","BTCF0:USTF0",1749365935025,1.69962596,105530.0,105520.0,0.22954115]
["bitfinex-derivatives","BTCF0:USTF0",1749365935214,1.69962596,105530.0,105520.0,0.25964115]
["bitfinex-derivatives","BTCF0:USTF0",1749365935417,1.69982596,105530.0,105520.0,0.25964115]
["bitfinex-derivatives","BTCF0:USTF0",1749365937625,0.97822596,105530.0,105520.0,0.25964115]
["bitfinex-derivatives","BTCF0:USTF0",1749365937920,1.33902596,105530.0,105520.0,0.25964115]
["bitfinex-derivatives","BTCF0:USTF0",1749365940224,1.35795333,105530.0,105520.0,0.25964115]
["bitfinex-derivatives","BTCF0:USTF0",1749365943530,1.35795333,105530.0,105520.0,0.28984115]
["bitfinex-derivatives","BTCF0:USTF0",1749365946129,1.35795333,105530.0,105520.0,0.10039055]
["bitfinex-derivatives","BTCF0:USTF0",1749365947237,1.35795333,105530.0,105520.0,0.18904016]
["bitfinex-derivatives","BTCF0:USTF0",1749365948131,1.2273718,105530.0,105520.0,0.37849076]
["bitfinex-derivatives","BTCF0:USTF0",1749365948331,1.32695333,105530.0,105520.0,0.37849076]
["bitfinex-derivatives","BTCF0:USTF0",1749365948528,1.32675333,105530.0,105520.0,0.37849076]
["bitfinex-derivatives","BTCF0:USTF0",1749365948728,1.32695333,105530.0,105520.0,0.37849076]
["bitfinex-derivatives","BTCF0:USTF0",1749365951346,1.32675333,105530.0,105520.0,0.37849076]
["bitfinex-derivatives","BTCF0:USTF0",1749365951542,0.8032718,105530.0,105520.0,0.37849076]
["bitfinex-derivatives","BTCF0:USTF0",1749365951750,0.93385333,105530.0,105520.0,0.09784016]
["bitfinex-derivatives","BTCF0:USTF0",1749365951947,0.3315469,105520.0,105510.0,0.08880569]
["bitfinex-derivatives","BTCF0:USTF0",1749365952242,2.10062169,105520.0,105510.0,0.08880569]
["bitfinex-derivatives","BTCF0:USTF0",1749365953035,2.10062169,105520.0,105510.0,0.08980569]
["bitfinex-derivatives","BTCF0:USTF0",1749365956748,2.19870169,105520.0,105510.0,0.08980569]
["bitfinex-derivatives","BTCF0:USTF0",1749365957344,2.19870169,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749365958643,2.10062169,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749365959645,2.10062169,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365961345,2.23120322,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365961552,2.10062169,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365961754,2.11011425,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365962955,2.47091425,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365964249,2.34033272,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365964554,2.34053272,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365965752,2.47111425,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365966343,2.47111425,105520.0,105510.0,0.19451728]
["bitfinex-derivatives","BTCF0:USTF0",1749365967056,2.46142169,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365967255,2.46162169,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365972363,2.55990169,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365972663,2.52518996,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365972857,2.56048425,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365974157,2.19968425,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365975765,1.83888425,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365975963,2.19968425,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365976160,2.06910272,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749365977464,2.06910272,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749365979767,2.06910272,105520.0,105510.0,0.12609172]
["bitfinex-derivatives","BTCF0:USTF0",1749365980869,1.70830272,105520.0,105510.0,0.12609172]
["bitfinex-derivatives","BTCF0:USTF0",1749365981164,2.06910272,105520.0,105510.0,0.12609172]
["bitfinex-derivatives","BTCF0:USTF0",1749365982265,2.06910272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365988170,2.06910272,105520.0,105510.0,0.1726922]
["bitfinex-derivatives","BTCF0:USTF0",1749365988670,2.06910272,105520.0,105510.0,0.17269219]
["bitfinex-derivatives","BTCF0:USTF0",1749365989276,2.06910272,105520.0,105510.0,0.17269223]
["bitfinex-derivatives","BTCF0:USTF0",1749365989677,2.06910272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365989878,2.06910272,105520.0,105510.0,0.172695]
["bitfinex-derivatives","BTCF0:USTF0",1749365990177,2.06910272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365990581,2.06910272,105520.0,105510.0,0.17269519]
["bitfinex-derivatives","BTCF0:USTF0",1749365991280,2.06910272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365992981,1.70830272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365993181,1.64058272,105520.0,105510.0,0.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1749365993483,2.06902272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365993871,2.06902272,105520.0,105510.0,0.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1749365994080,2.03902272,105520.0,105510.0,0.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1749365996083,2.03882272,105520.0,105510.0,0.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1749365996584,1.67802272,105520.0,105510.0,0.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1749365996780,2.03882272,105520.0,105510.0,0.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1749365997378,2.16940425,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365997571,2.03882272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365998081,1.67802272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365998283,2.03882272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749365999685,2.03882272,105520.0,105510.0,0.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1749365999885,2.03902272,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749366000287,2.00372843,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749366000585,2.03905715,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749366000976,2.03897715,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749366003387,2.03897715,105520.0,105510.0,0.34806152]
["bitfinex-derivatives","BTCF0:USTF0",1749366004288,2.03897715,105520.0,105510.0,0.15859172]
["bitfinex-derivatives","BTCF0:USTF0",1749366004588,2.16955868,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366004785,2.20105868,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366015501,2.33164021,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366016204,2.20105868,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749366017707,2.20105868,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366018808,2.56185868,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366022509,1.84025868,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366022710,2.56185868,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366024315,2.58108385,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366024803,1.85948385,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366025005,2.58108385,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366031214,2.58088385,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366033119,1.85928385,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366033313,2.58088385,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366035421,2.58091291,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366036224,2.54555513,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366036421,2.58090805,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366038622,2.58090805,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749366039019,1.85930805,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749366039220,2.58090805,105520.0,105510.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749366040322,2.58090805,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366042426,1.85930805,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366042621,2.58090805,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366044226,2.31974499,105520.0,105510.0,0.09379172]
["bitfinex-derivatives","BTCF0:USTF0",1749366044426,2.45032652,105520.0,105510.0,0.15489172]
["bitfinex-derivatives","BTCF0:USTF0",1749366045331,2.31974499,105520.0,105510.0,0.15489172]
["bitfinex-derivatives","BTCF0:USTF0",1749366045523,2.45032652,105520.0,105510.0,0.15489172]
["bitfinex-derivatives","BTCF0:USTF0",1749366046027,2.41882652,105520.0,105510.0,0.15489172]
["bitfinex-derivatives","BTCF0:USTF0",1749366046229,2.54940805,105520.0,105510.0,0.15489172]
["bitfinex-derivatives","BTCF0:USTF0",1749366048618,2.18860805,105520.0,105510.0,0.15489172]
["bitfinex-derivatives","BTCF0:USTF0",1749366049028,2.15325513,105520.0,105510.0,0.21412794]
["bitfinex-derivatives","BTCF0:USTF0",1749366056833,1.89209207,105520.0,105510.0,0.21412794]
["bitfinex-derivatives","BTCF0:USTF0",1749366057135,2.0226736,105520.0,105510.0,0.21412794]
["bitfinex-derivatives","BTCF0:USTF0",1749366058034,2.15325513,105520.0,105510.0,0.21412794]
["bitfinex-derivatives","BTCF0:USTF0",1749366062539,2.0226736,105520.0,105510.0,0.21412794]
["bitfinex-derivatives","BTCF0:USTF0",1749366063744,1.0647871,105520.0,105510.0,0.47494185]
["bitfinex-derivatives","BTCF0:USTF0",1749366063943,1.0441871,105520.0,105510.0,0.89735081]
["bitfinex-derivatives","BTCF0:USTF0",1749366064144,0.7041871,105520.0,105510.0,0.89735081]
["bitfinex-derivatives","BTCF0:USTF0",1749366064345,1.0739871,105520.0,105510.0,0.89735081]
["bitfinex-derivatives","BTCF0:USTF0",1749366064642,1.0741871,105520.0,105510.0,0.89735081]
["bitfinex-derivatives","BTCF0:USTF0",1749366065246,1.0741871,105520.0,105510.0,0.89545081]
["bitfinex-derivatives","BTCF0:USTF0",1749366066543,1.0741871,105520.0,105510.0,0.76486928]
["bitfinex-derivatives","BTCF0:USTF0",1749366067246,0.7041871,105520.0,105510.0,0.89545081]
["bitfinex-derivatives","BTCF0:USTF0",1749366068746,0.7041871,105520.0,105510.0,0.76486928]
["bitfinex-derivatives","BTCF0:USTF0",1749366069647,0.7041871,105520.0,105510.0,0.89545081]
["bitfinex-derivatives","BTCF0:USTF0",1749366070447,0.7039871,105520.0,105510.0,0.89545081]
["bitfinex-derivatives","BTCF0:USTF0",1749366070650,0.7041871,105520.0,105510.0,0.89545081]
["bitfinex-derivatives","BTCF0:USTF0",1749366075563,0.4768214,105520.0,105510.0,0.89545081]
["bitfinex-derivatives","BTCF0:USTF0",1749366078662,0.4768214,105520.0,105510.0,0.53465081]
["bitfinex-derivatives","BTCF0:USTF0",1749366078869,0.36737983,105530.0,105520.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1749366079062,0.46737983,105530.0,105520.0,1.32346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366079566,0.46737983,105530.0,105520.0,1.63346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366080069,0.47137983,105530.0,105520.0,1.63346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366080269,0.47157983,105530.0,105520.0,1.63346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366080769,0.23478153,105530.0,105520.0,1.63346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366080969,0.42421423,105530.0,105520.0,1.63346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366081368,0.23478153,105530.0,105520.0,1.63346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366081870,0.42401413,105530.0,105520.0,1.63346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366082085,0.42401413,105530.0,105520.0,1.32346672]
["bitfinex-derivatives","BTCF0:USTF0",1749366082365,0.23458153,105530.0,105520.0,1.55204825]
["bitfinex-derivatives","BTCF0:USTF0",1749366082573,0.2934326,105530.0,105520.0,1.86204825]
["bitfinex-derivatives","BTCF0:USTF0",1749366082870,0.42421413,105530.0,105520.0,1.73146672]
["bitfinex-derivatives","BTCF0:USTF0",1749366085371,0.42421413,105530.0,105520.0,1.20510672]
["bitfinex-derivatives","BTCF0:USTF0",1749366085572,0.42421413,105530.0,105520.0,1.73142672]
["bitfinex-derivatives","BTCF0:USTF0",1749366087271,0.42421413,105530.0,105520.0,1.20510672]
["bitfinex-derivatives","BTCF0:USTF0",1749366087473,0.42421413,105530.0,105520.0,1.61315213]
["bitfinex-derivatives","BTCF0:USTF0",1749366087865,0.45461413,105530.0,105520.0,1.61315213]
["bitfinex-derivatives","BTCF0:USTF0",1749366088672,0.80461413,105530.0,105520.0,1.61315213]
["bitfinex-derivatives","BTCF0:USTF0",1749366088977,0.45461413,105530.0,105520.0,1.61315213]
["bitfinex-derivatives","BTCF0:USTF0",1749366091269,0.45461413,105530.0,105520.0,1.4825706]
["bitfinex-derivatives","BTCF0:USTF0",1749366091473,0.45461413,105530.0,105520.0,1.61315213]
["bitfinex-derivatives","BTCF0:USTF0",1749366094278,0.45461413,105530.0,105520.0,1.73142672]
["bitfinex-derivatives","BTCF0:USTF0",1749366095672,0.45461413,105530.0,105520.0,1.7354755]
["bitfinex-derivatives","BTCF0:USTF0",1749366097482,0.45461413,105530.0,105520.0,1.3746755]
["bitfinex-derivatives","BTCF0:USTF0",1749366097680,0.45461413,105530.0,105520.0,1.7354755]
["bitfinex-derivatives","BTCF0:USTF0",1749366098086,0.45461413,105530.0,105520.0,1.3746755]
["bitfinex-derivatives","BTCF0:USTF0",1749366098283,0.45461413,105530.0,105520.0,1.7354755]
["bitfinex-derivatives","BTCF0:USTF0",1749366098483,0.45461413,105530.0,105520.0,1.61720091]
["bitfinex-derivatives","BTCF0:USTF0",1749366098884,0.48621413,105530.0,105520.0,1.61720091]
["bitfinex-derivatives","BTCF0:USTF0",1749366099080,0.3556326,105530.0,105520.0,1.58420091]
["bitfinex-derivatives","BTCF0:USTF0",1749366099381,0.84621413,105530.0,105520.0,1.08061938]
["bitfinex-derivatives","BTCF0:USTF0",1749366099577,0.51761413,105530.0,105520.0,1.08061938]
["bitfinex-derivatives","BTCF0:USTF0",1749366100681,0.82761413,105530.0,105520.0,1.08061938]
["bitfinex-derivatives","BTCF0:USTF0",1749366100886,1.21841413,105530.0,105520.0,0.62177938]
["bitfinex-derivatives","BTCF0:USTF0",1749366101381,0.87841413,105530.0,105520.0,0.71047388]
["bitfinex-derivatives","BTCF0:USTF0",1749366102286,0.87841413,105530.0,105520.0,0.62177938]
["bitfinex-derivatives","BTCF0:USTF0",1749366102584,0.91260369,105530.0,105520.0,0.62177938]
["bitfinex-derivatives","BTCF0:USTF0",1749366102987,0.87841413,105530.0,105520.0,0.62177938]
["bitfinex-derivatives","BTCF0:USTF0",1749366103287,0.91260813,105530.0,105520.0,0.62177938]
["bitfinex-derivatives","BTCF0:USTF0",1749366103587,1.19841413,105530.0,105520.0,0.62177938]
["bitfinex-derivatives","BTCF0:USTF0",1749366103887,0.87841413,105530.0,105520.0,0.62177938]
["bitfinex-derivatives","BTCF0:USTF0",1749366104285,0.91260812,105530.0,105520.0,0.62177938]
["bitfinex-derivatives","BTCF0:USTF0",1749366105290,0.91260812,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366105487,0.87841413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366105688,0.51761413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366105891,0.87841413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366106085,0.51761413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366106289,0.87841413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366106693,1.20841413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366106989,0.87841413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366107384,0.51761413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366107587,0.87841413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366108194,0.51761413,105530.0,105520.0,0.74005397]
["bitfinex-derivatives","BTCF0:USTF0",1749366108491,0.87841413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366108692,1.19841413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366108993,0.87841413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366109893,1.25841413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366110083,1.18841413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366110288,0.87841413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366111195,0.87821413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366112397,0.51741413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366112601,0.87821413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366112895,0.51741413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366113096,0.87821413,105530.0,105520.0,0.88767698]
["bitfinex-derivatives","BTCF0:USTF0",1749366113586,0.87821413,105530.0,105520.0,0.91857698]
["bitfinex-derivatives","BTCF0:USTF0",1749366113790,1.22821413,105530.0,105520.0,0.91857698]
["bitfinex-derivatives","BTCF0:USTF0",1749366113990,0.87821413,105530.0,105520.0,0.91857698]
["bitfinex-derivatives","BTCF0:USTF0",1749366114191,1.21821413,105530.0,105520.0,0.91857698]
["bitfinex-derivatives","BTCF0:USTF0",1749366114388,0.87821413,105530.0,105520.0,0.91857698]
["bitfinex-derivatives","BTCF0:USTF0",1749366114598,0.87821413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366114794,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366115300,1.20681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366115598,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366117506,0.48601413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366117805,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366119105,1.15681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366119304,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366119999,1.16681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366120204,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366123400,1.15681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366123701,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366125104,1.15681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366125305,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366127403,1.20681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366127604,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366129111,0.48601413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366129314,0.84681413,105530.0,105520.0,0.95097698]
["bitfinex-derivatives","BTCF0:USTF0",1749366130314,0.84681413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366131112,0.48601413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366131314,0.84681413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366132815,1.20681413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366133116,0.84681413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366135215,1.15681413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366135520,0.84681413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366137418,0.48601413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366137714,0.88107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366138708,0.89027362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366138909,0.88107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366139809,1.22107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366140010,0.88107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366140517,1.13107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366140717,0.88107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366141013,1.21107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366141213,0.88107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366141818,0.52027362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366142021,0.88107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366143012,1.21107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366143218,0.88107362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366144120,0.52027362,105530.0,105520.0,0.95117043]
["bitfinex-derivatives","BTCF0:USTF0",1749366144320,0.48601413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366145221,0.48601413,105530.0,105520.0,0.95116318]
["bitfinex-derivatives","BTCF0:USTF0",1749366145522,0.82601413,105530.0,105520.0,0.95116318]
["bitfinex-derivatives","BTCF0:USTF0",1749366145730,0.48601413,105530.0,105520.0,0.95116318]
["bitfinex-derivatives","BTCF0:USTF0",1749366146324,0.86601413,105530.0,105520.0,0.95116318]
["bitfinex-derivatives","BTCF0:USTF0",1749366146621,0.48601413,105530.0,105520.0,0.95116318]
["bitfinex-derivatives","BTCF0:USTF0",1749366147024,0.79601413,105530.0,105520.0,0.95116318]
["bitfinex-derivatives","BTCF0:USTF0",1749366147217,0.48601413,105530.0,105520.0,0.95116318]
["bitfinex-derivatives","BTCF0:USTF0",1749366147718,0.84681413,105530.0,105520.0,0.83270239]
["bitfinex-derivatives","BTCF0:USTF0",1749366148218,0.42401413,105530.0,105520.0,1.32408392]
["bitfinex-derivatives","BTCF0:USTF0",1749366148424,0.42401413,105530.0,105520.0,0.99528392]
["bitfinex-derivatives","BTCF0:USTF0",1749366148820,0.42401413,105530.0,105520.0,1.35608392]
["bitfinex-derivatives","BTCF0:USTF0",1749366158938,0.42401413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366159432,0.104,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366159625,0.004,105530.0,105520.0,1.32683755]
["bitfinex-derivatives","BTCF0:USTF0",1749366159831,0.0042,105530.0,105520.0,1.32683755]
["bitfinex-derivatives","BTCF0:USTF0",1749366160037,0.0042,105530.0,105520.0,1.33900244]
["bitfinex-derivatives","BTCF0:USTF0",1749366160336,0.0042,105530.0,105520.0,1.20842091]
["bitfinex-derivatives","BTCF0:USTF0",1749366163038,0.0042,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366163236,0.13478153,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366164340,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366166037,0.79421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366166340,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366166540,0.42421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366166741,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366168039,0.81421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366168241,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366168540,0.43421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366168741,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366172839,0.32421413,105530.0,105520.0,0.99524392]
["bitfinex-derivatives","BTCF0:USTF0",1749366173045,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366173243,0.77421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366173445,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366173745,0.32421413,105530.0,105520.0,0.99524392]
["bitfinex-derivatives","BTCF0:USTF0",1749366173946,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366176942,0.90421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366177143,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366177342,0.76421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366177648,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366178645,0.68421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366178842,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366179650,0.95421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366179845,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366180053,0.32421413,105530.0,105520.0,0.99524392]
["bitfinex-derivatives","BTCF0:USTF0",1749366180250,0.32421413,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366181954,0.13478153,105530.0,105520.0,1.35604392]
["bitfinex-derivatives","BTCF0:USTF0",1749366182154,0.0042,105530.0,105520.0,1.48662545]
["bitfinex-derivatives","BTCF0:USTF0",1749366184854,0.0002,105530.0,105520.0,1.48662545]
["bitfinex-derivatives","BTCF0:USTF0",1749366185158,0.0012,105530.0,105520.0,1.48662545]
["bitfinex-derivatives","BTCF0:USTF0",1749366187962,0.0012,105530.0,105520.0,1.58458545]
["bitfinex-derivatives","BTCF0:USTF0",1749366191065,0.001,105530.0,105520.0,1.58458545]
["bitfinex-derivatives","BTCF0:USTF0",1749366191259,0.001,105530.0,105520.0,1.22378545]
["bitfinex-derivatives","BTCF0:USTF0",1749366191460,0.001,105530.0,105520.0,1.58458545]
["bitfinex-derivatives","BTCF0:USTF0",1749366192874,0.001,105530.0,105520.0,1.22378545]
["bitfinex-derivatives","BTCF0:USTF0",1749366193167,0.001,105530.0,105520.0,1.58458545]
["bitfinex-derivatives","BTCF0:USTF0",1749366194055,0.001,105530.0,105520.0,1.79125766]
["bitfinex-derivatives","BTCF0:USTF0",1749366195469,0.01961124,105540.0,105530.0,0.1894326]
["bitfinex-derivatives","BTCF0:USTF0",1749366195682,0.01961124,105540.0,105530.0,0.92563714]
["bitfinex-derivatives","BTCF0:USTF0",1749366195867,0.01981124,105540.0,105530.0,0.92563714]
["bitfinex-derivatives","BTCF0:USTF0",1749366197672,0.01981124,105540.0,105530.0,0.77801413]
["bitfinex-derivatives","BTCF0:USTF0",1749366198065,0.01981124,105540.0,105530.0,0.92563714]
["bitfinex-derivatives","BTCF0:USTF0",1749366198366,0.02181124,105540.0,105530.0,0.92563714]
["bitfinex-derivatives","BTCF0:USTF0",1749366198871,0.01981124,105540.0,105530.0,0.92563714]
["bitfinex-derivatives","BTCF0:USTF0",1749366199372,0.01981124,105540.0,105530.0,0.77801413]
["bitfinex-derivatives","BTCF0:USTF0",1749366200262,0.00034177,105540.0,105530.0,0.77801413]
["bitfinex-derivatives","BTCF0:USTF0",1749366200467,0.00034177,105540.0,105530.0,0.78206291]
["bitfinex-derivatives","BTCF0:USTF0",1749366200673,0.00034177,105540.0,105530.0,0.90034211]
["bitfinex-derivatives","BTCF0:USTF0",1749366201261,0.00034177,105540.0,105530.0,1.42650211]
["bitfinex-derivatives","BTCF0:USTF0",1749366201765,0.00034177,105540.0,105530.0,1.73650211]
["bitfinex-derivatives","BTCF0:USTF0",1749366202065,0.18975637,105540.0,105530.0,1.73650211]
["bitfinex-derivatives","BTCF0:USTF0",1749366202875,0.18975637,105540.0,105530.0,1.76584592]
["bitfinex-derivatives","BTCF0:USTF0",1749366204570,0.18975637,105540.0,105530.0,1.40504592]
["bitfinex-derivatives","BTCF0:USTF0",1749366204770,0.18975637,105540.0,105530.0,1.76584592]
["bitfinex-derivatives","BTCF0:USTF0",1749366206268,0.18975637,105540.0,105530.0,1.40504592]
["bitfinex-derivatives","BTCF0:USTF0",1749366206463,0.18975637,105540.0,105530.0,1.76584592]
["bitfinex-derivatives","BTCF0:USTF0",1749366206664,0.18975637,105540.0,105530.0,1.63526439]
["bitfinex-derivatives","BTCF0:USTF0",1749366206874,0.18975637,105540.0,105530.0,1.76584592]
["bitfinex-derivatives","BTCF0:USTF0",1749366207972,0.18975637,105540.0,105530.0,1.40504592]
["bitfinex-derivatives","BTCF0:USTF0",1749366208168,0.18975637,105540.0,105530.0,1.76584592]
["bitfinex-derivatives","BTCF0:USTF0",1749366209273,0.3203379,105540.0,105530.0,1.76584592]
["bitfinex-derivatives","BTCF0:USTF0",1749366209777,0.3529379,105540.0,105530.0,1.76584592]
["bitfinex-derivatives","BTCF0:USTF0",1749366210375,0.3529379,105540.0,105530.0,1.73647074]
["bitfinex-derivatives","BTCF0:USTF0",1749366210770,0.3529379,105540.0,105530.0,1.73643074]
["bitfinex-derivatives","BTCF0:USTF0",1749366210771,0.3929379,105540.0,105530.0,1.73643074]
["bitfinex-derivatives","BTCF0:USTF0",1749366210969,0.4537379,105540.0,105530.0,1.70323074]
["bitfinex-derivatives","BTCF0:USTF0",1749366211471,0.8037379,105540.0,105530.0,1.70323074]
["bitfinex-derivatives","BTCF0:USTF0",1749366211680,0.4537379,105540.0,105530.0,1.70323074]
["bitfinex-derivatives","BTCF0:USTF0",1749366216070,0.4637379,105540.0,105530.0,1.34243074]
["bitfinex-derivatives","BTCF0:USTF0",1749366216276,0.4637379,105540.0,105530.0,1.58498291]
["bitfinex-derivatives","BTCF0:USTF0",1749366216577,0.4637379,105540.0,105530.0,1.73260592]
["bitfinex-derivatives","BTCF0:USTF0",1749366217371,1.31511943,105540.0,105530.0,0.15167179]
["bitfinex-derivatives","BTCF0:USTF0",1749366217672,1.31511943,105540.0,105530.0,0.31177398]
["bitfinex-derivatives","BTCF0:USTF0",1749366217673,1.34601943,105540.0,105530.0,0.31177398]
["bitfinex-derivatives","BTCF0:USTF0",1749366217977,1.34601943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366218180,1.34601943,105540.0,105530.0,0.31177398]
["bitfinex-derivatives","BTCF0:USTF0",1749366218476,1.34601943,105540.0,105530.0,0.40050906]
["bitfinex-derivatives","BTCF0:USTF0",1749366218677,1.35001943,105540.0,105530.0,0.40050906]
["bitfinex-derivatives","BTCF0:USTF0",1749366219677,1.35001943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366219874,1.35301943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366221680,0.99221943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366221881,1.35301943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366224786,0.99221943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366224977,1.35301943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366226088,1.35281943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366227687,1.35281943,105540.0,105530.0,0.34133833]
["bitfinex-derivatives","BTCF0:USTF0",1749366228181,0.99201943,105540.0,105530.0,0.34133833]
["bitfinex-derivatives","BTCF0:USTF0",1749366228378,1.35281943,105540.0,105530.0,0.34133833]
["bitfinex-derivatives","BTCF0:USTF0",1749366232386,0.99201943,105540.0,105530.0,0.34133833]
["bitfinex-derivatives","BTCF0:USTF0",1749366232587,1.35281943,105540.0,105530.0,0.34133833]
["bitfinex-derivatives","BTCF0:USTF0",1749366233486,0.99201943,105540.0,105530.0,0.34133833]
["bitfinex-derivatives","BTCF0:USTF0",1749366233694,1.35281943,105540.0,105530.0,0.34133833]
["bitfinex-derivatives","BTCF0:USTF0",1749366237689,0.99201943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366237894,1.35281943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366238596,0.99201943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366238895,1.35281943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366242101,0.99201943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366242297,1.35281943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366242497,0.99201943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366242697,1.35281943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366245598,0.99201943,105540.0,105530.0,0.28221646]
["bitfinex-derivatives","BTCF0:USTF0",1749366245900,1.35281943,105540.0,105530.0,0.40050906]
["bitfinex-derivatives","BTCF0:USTF0",1749366247603,1.35281943,105540.0,105530.0,0.31177398]
["bitfinex-derivatives","BTCF0:USTF0",1749366248001,1.35281943,105540.0,105530.0,0.09288519]
["bitfinex-derivatives","BTCF0:USTF0",1749366254305,0.99201943,105540.0,105530.0,0.09288519]
["bitfinex-derivatives","BTCF0:USTF0",1749366254506,1.35281943,105540.0,105530.0,0.09288519]
["bitfinex-derivatives","BTCF0:USTF0",1749366255405,0.99201943,105540.0,105530.0,0.09288519]
["bitfinex-derivatives","BTCF0:USTF0",1749366255601,1.35281943,105540.0,105530.0,0.09288519]
["bitfinex-derivatives","BTCF0:USTF0",1749366256913,0.99201943,105540.0,105530.0,0.09288519]
["bitfinex-derivatives","BTCF0:USTF0",1749366257212,1.35281943,105540.0,105530.0,0.09288519]
["bitfinex-derivatives","BTCF0:USTF0",1749366257820,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366258012,0.99201943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366258218,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366259214,1.09165637,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366259420,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366263820,0.99201943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366264021,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366270820,0.99201943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366271027,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366272621,0.99201943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366272925,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366274027,0.99201943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366274229,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366274727,0.99201943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366275030,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366276127,0.99201943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366276328,1.35281943,105540.0,105530.0,0.12234138]
["bitfinex-derivatives","BTCF0:USTF0",1749366277731,1.35281943,105540.0,105530.0,0.21118331]
["bitfinex-derivatives","BTCF0:USTF0",1749366279233,1.32191943,105540.0,105530.0,0.09289071]
["bitfinex-derivatives","BTCF0:USTF0",1749366279427,1.35361943,105540.0,105530.0,0.09289071]
["bitfinex-derivatives","BTCF0:USTF0",1749366280234,1.35361943,105540.0,105530.0,0.15211263]
["bitfinex-derivatives","BTCF0:USTF0",1749366284333,0.99281943,105540.0,105530.0,0.15211263]
["bitfinex-derivatives","BTCF0:USTF0",1749366284533,1.35361943,105540.0,105530.0,0.15211263]
["bitfinex-derivatives","BTCF0:USTF0",1749366284934,0.99281943,105540.0,105530.0,0.15211263]
["bitfinex-derivatives","BTCF0:USTF0",1749366285134,1.35361943,105540.0,105530.0,0.15211263]
["bitfinex-derivatives","BTCF0:USTF0",1749366285337,1.09245637,105540.0,105530.0,0.15211263]
["bitfinex-derivatives","BTCF0:USTF0",1749366285640,1.2230379,105540.0,105530.0,0.21531263]
["bitfinex-derivatives","BTCF0:USTF0",1749366286233,0.8622379,105540.0,105530.0,0.21531263]
["bitfinex-derivatives","BTCF0:USTF0",1749366286433,1.2230379,105540.0,105530.0,0.21531263]
["bitfinex-derivatives","BTCF0:USTF0",1749366286940,1.2230379,105540.0,105530.0,0.40474643]
["bitfinex-derivatives","BTCF0:USTF0",1749366289539,1.35361943,105540.0,105530.0,0.40474643]
["bitfinex-derivatives","BTCF0:USTF0",1749366292442,0.99281943,105540.0,105530.0,0.40474643]
["bitfinex-derivatives","BTCF0:USTF0",1749366292642,1.35361943,105540.0,105530.0,0.40474643]
["bitfinex-derivatives","BTCF0:USTF0",1749366294042,1.2230379,105540.0,105530.0,0.40474643]
["bitfinex-derivatives","BTCF0:USTF0",1749366294444,0.8622379,105540.0,105530.0,0.40474643]
["bitfinex-derivatives","BTCF0:USTF0",1749366294647,1.2230379,105540.0,105530.0,0.40474643]
["bitfinex-derivatives","BTCF0:USTF0",1749366302048,1.06075637,105540.0,105530.0,0.40474643]
["bitfinex-derivatives","BTCF0:USTF0",1749366302352,0.7673379,105540.0,105530.0,0.83690604]
["bitfinex-derivatives","BTCF0:USTF0",1749366302550,0.4073379,105540.0,105530.0,0.98589864]
["bitfinex-derivatives","BTCF0:USTF0",1749366302750,0.4273379,105540.0,105530.0,0.77876411]
["bitfinex-derivatives","BTCF0:USTF0",1749366303051,0.4271379,105540.0,105530.0,0.89705671]
["bitfinex-derivatives","BTCF0:USTF0",1749366303353,0.4273379,105540.0,105530.0,0.89705671]
["bitfinex-derivatives","BTCF0:USTF0",1749366304045,0.4233379,105540.0,105530.0,0.89705671]
["bitfinex-derivatives","BTCF0:USTF0",1749366304245,0.4243379,105540.0,105530.0,0.89705671]
["bitfinex-derivatives","BTCF0:USTF0",1749366305854,0.29375637,105540.0,105530.0,0.89705671]
["bitfinex-derivatives","BTCF0:USTF0",1749366306047,0.4243379,105540.0,105530.0,0.89705671]
["bitfinex-derivatives","BTCF0:USTF0",1749366306447,0.4241379,105540.0,105530.0,0.89705671]
["bitfinex-derivatives","BTCF0:USTF0",1749366307157,0.4243379,105540.0,105530.0,0.89705671]
["bitfinex-derivatives","BTCF0:USTF0",1749366307749,0.4243379,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366308054,0.4043379,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366308352,0.4043379,105540.0,105530.0,0.96453671]
["bitfinex-derivatives","BTCF0:USTF0",1749366308654,0.4043379,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366309855,0.4043379,105540.0,105530.0,0.96453671]
["bitfinex-derivatives","BTCF0:USTF0",1749366310154,0.4043379,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366310452,0.27375637,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366310655,0.4043379,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366318164,0.4043379,105540.0,105530.0,0.96453671]
["bitfinex-derivatives","BTCF0:USTF0",1749366318461,0.4043379,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366321770,0.4043379,105540.0,105530.0,0.96453671]
["bitfinex-derivatives","BTCF0:USTF0",1749366321967,0.4043379,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366322868,0.4043379,105540.0,105530.0,0.96453671]
["bitfinex-derivatives","BTCF0:USTF0",1749366323069,0.4043379,105540.0,105530.0,1.32533671]
["bitfinex-derivatives","BTCF0:USTF0",1749366327872,0.4043379,105540.0,105530.0,1.47295972]
["bitfinex-derivatives","BTCF0:USTF0",1749366328268,0.27375637,105540.0,105530.0,1.35466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366328469,0.4043379,105540.0,105530.0,1.35466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366330873,0.4041379,105540.0,105530.0,1.35466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366331178,0.4043379,105540.0,105530.0,1.35466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366331478,0.27375637,105540.0,105530.0,1.35466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366332078,0.4043379,105540.0,105530.0,1.35466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366332571,0.4033379,105540.0,105530.0,1.35466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366332976,0.4033379,105540.0,105530.0,1.66466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366333680,0.4013379,105540.0,105530.0,1.66466712]
["bitfinex-derivatives","BTCF0:USTF0",1749366338780,0.4013379,105540.0,105530.0,1.78306546]
["bitfinex-derivatives","BTCF0:USTF0",1749366338982,0.4013379,105540.0,105530.0,1.63548245]
["bitfinex-derivatives","BTCF0:USTF0",1749366341484,0.4013379,105540.0,105530.0,1.66548245]
["bitfinex-derivatives","BTCF0:USTF0",1749366343190,0.08134177,105540.0,105530.0,1.66548245]
["bitfinex-derivatives","BTCF0:USTF0",1749366343490,0.00114177,105540.0,105530.0,1.66548245]
["bitfinex-derivatives","BTCF0:USTF0",1749366343685,0.00134177,105540.0,105530.0,1.54708411]
["bitfinex-derivatives","BTCF0:USTF0",1749366343982,0.00134177,105540.0,105530.0,1.69470712]
["bitfinex-derivatives","BTCF0:USTF0",1749366344382,0.00114177,105540.0,105530.0,1.92470712]
["bitfinex-derivatives","BTCF0:USTF0",1749366344578,0.00134177,105540.0,105530.0,1.92470712]
["bitfinex-derivatives","BTCF0:USTF0",1749366350179,0.19075637,105540.0,105530.0,1.92470712]
["bitfinex-derivatives","BTCF0:USTF0",1749366351287,0.19075637,105540.0,105530.0,1.56390712]
["bitfinex-derivatives","BTCF0:USTF0",1749366351585,0.19075637,105540.0,105530.0,1.92470712]
["bitfinex-derivatives","BTCF0:USTF0",1749366352389,0.19075637,105540.0,105530.0,1.61470712]
["bitfinex-derivatives","BTCF0:USTF0",1749366352893,0.19075637,105540.0,105530.0,1.92470712]
["bitfinex-derivatives","BTCF0:USTF0",1749366356093,0.00134177,105540.0,105530.0,1.92470712]
["bitfinex-derivatives","BTCF0:USTF0",1749366356591,0.00134177,105540.0,105530.0,2.13137933]
["bitfinex-derivatives","BTCF0:USTF0",1749366357385,0.00134177,105540.0,105530.0,1.98375632]
["bitfinex-derivatives","BTCF0:USTF0",1749366357892,0.00134177,105540.0,105530.0,1.67375632]
["bitfinex-derivatives","BTCF0:USTF0",1749366358391,0.00134177,105540.0,105530.0,1.98375632]
["bitfinex-derivatives","BTCF0:USTF0",1749366360491,0.19075637,105540.0,105530.0,1.98375632]
["bitfinex-derivatives","BTCF0:USTF0",1749366362190,0.00134177,105540.0,105530.0,1.98375632]
["bitfinex-derivatives","BTCF0:USTF0",1749366367191,0.19075647,105540.0,105530.0,1.98375632]
["bitfinex-derivatives","BTCF0:USTF0",1749366372100,0.19075647,105540.0,105530.0,2.13173133]
["bitfinex-derivatives","BTCF0:USTF0",1749366372298,0.19075647,105540.0,105530.0,1.92505912]
["bitfinex-derivatives","BTCF0:USTF0",1749366373301,0.321338,105540.0,105530.0,1.92505912]
["bitfinex-derivatives","BTCF0:USTF0",1749366373499,0.381838,105540.0,105530.0,1.86476531]
["bitfinex-derivatives","BTCF0:USTF0",1749366374895,0.57241953,105540.0,105530.0,1.09790378]
["bitfinex-derivatives","BTCF0:USTF0",1749366375101,0.80241953,105540.0,105530.0,1.09790378]
["bitfinex-derivatives","BTCF0:USTF0",1749366375297,0.80241953,105540.0,105530.0,0.99998378]
["bitfinex-derivatives","BTCF0:USTF0",1749366375801,0.671838,105540.0,105530.0,1.13056531]
["bitfinex-derivatives","BTCF0:USTF0",1749366376095,0.671638,105540.0,105530.0,1.13056531]
["bitfinex-derivatives","BTCF0:USTF0",1749366379597,0.671638,105540.0,105530.0,1.16015912]
["bitfinex-derivatives","BTCF0:USTF0",1749366389819,0.671638,105540.0,105530.0,0.90015912]
["bitfinex-derivatives","BTCF0:USTF0",1749366393821,0.671638,105540.0,105530.0,0.87056808]
["bitfinex-derivatives","BTCF0:USTF0",1749366395117,0.671638,105540.0,105530.0,0.90216808]
["bitfinex-derivatives","BTCF0:USTF0",1749366397127,0.671638,105540.0,105530.0,0.93175912]
["bitfinex-derivatives","BTCF0:USTF0",1749366398234,0.671638,105540.0,105530.0,0.96435912]
["bitfinex-derivatives","BTCF0:USTF0",1749366398934,0.641638,105540.0,105530.0,0.96435912]
["bitfinex-derivatives","BTCF0:USTF0",1749366403434,0.641638,105540.0,105530.0,1.17103133]
["bitfinex-derivatives","BTCF0:USTF0",1749366405640,0.641638,105540.0,105530.0,0.81638411]
["bitfinex-derivatives","BTCF0:USTF0",1749366406430,1.011638,105540.0,105530.0,0.81638411]
["bitfinex-derivatives","BTCF0:USTF0",1749366406631,0.641638,105540.0,105530.0,0.38826411]
["bitfinex-derivatives","BTCF0:USTF0",1749366406935,0.991638,105540.0,105530.0,0.81638411]
["bitfinex-derivatives","BTCF0:USTF0",1749366407633,0.641638,105540.0,105530.0,0.81638411]
["bitfinex-derivatives","BTCF0:USTF0",1749366411234,0.641638,105540.0,105530.0,0.93482407]
["bitfinex-derivatives","BTCF0:USTF0",1749366415446,0.641638,105540.0,105530.0,0.96435912]
["bitfinex-derivatives","BTCF0:USTF0",1749366415646,0.641638,105540.0,105530.0,1.17103133]
["bitfinex-derivatives","BTCF0:USTF0",1749366418148,0.641638,105540.0,105530.0,0.96435912]
["bitfinex-derivatives","BTCF0:USTF0",1749366419538,0.641638,105540.0,105530.0,0.99675912]
["bitfinex-derivatives","BTCF0:USTF0",1749366421049,0.611538,105540.0,105530.0,0.99675912]
["bitfinex-derivatives","BTCF0:USTF0",1749366428156,0.611538,105540.0,105530.0,1.20343133]
["bitfinex-derivatives","BTCF0:USTF0",1749366432062,0.611538,105540.0,105530.0,0.77531133]
["bitfinex-derivatives","BTCF0:USTF0",1749366432362,0.611538,105540.0,105530.0,1.20343133]
["bitfinex-derivatives","BTCF0:USTF0",1749366448672,0.611538,105540.0,105530.0,1.0728498]
["bitfinex-derivatives","BTCF0:USTF0",1749366448870,0.611538,105540.0,105530.0,1.20343133]
["bitfinex-derivatives","BTCF0:USTF0",1749366450365,0.611538,105540.0,105530.0,0.99675912]
["bitfinex-derivatives","BTCF0:USTF0",1749366460174,0.611538,105540.0,105530.0,1.20343133]
["bitfinex-derivatives","BTCF0:USTF0",1749366462689,0.611538,105540.0,105530.0,1.56423133]
["bitfinex-derivatives","BTCF0:USTF0",1749366462881,0.611538,105540.0,105530.0,1.41625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366463180,0.611538,105540.0,105530.0,1.20958411]
["bitfinex-derivatives","BTCF0:USTF0",1749366464089,0.611538,105540.0,105530.0,0.84878411]
["bitfinex-derivatives","BTCF0:USTF0",1749366464285,0.611538,105540.0,105530.0,1.20958411]
["bitfinex-derivatives","BTCF0:USTF0",1749366466784,0.611538,105540.0,105530.0,1.51958411]
["bitfinex-derivatives","BTCF0:USTF0",1749366469992,0.48095647,105540.0,105530.0,1.51958411]
["bitfinex-derivatives","BTCF0:USTF0",1749366471987,0.48095647,105540.0,105530.0,1.72625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366472192,0.48095647,105540.0,105530.0,1.87423133]
["bitfinex-derivatives","BTCF0:USTF0",1749366475594,0.611538,105540.0,105530.0,1.87423133]
["bitfinex-derivatives","BTCF0:USTF0",1749366475785,0.611538,105540.0,105530.0,1.72625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366476584,0.48095647,105540.0,105530.0,1.72625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366478691,0.29095647,105540.0,105530.0,1.72625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366480702,0.29095647,105540.0,105530.0,1.36545632]
["bitfinex-derivatives","BTCF0:USTF0",1749366480901,0.29095647,105540.0,105530.0,1.72625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366482598,0.421538,105540.0,105530.0,1.72625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366483504,0.421538,105540.0,105530.0,1.36545632]
["bitfinex-derivatives","BTCF0:USTF0",1749366483705,0.421538,105540.0,105530.0,1.72625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366485606,0.421538,105540.0,105530.0,1.05545632]
["bitfinex-derivatives","BTCF0:USTF0",1749366485812,0.421538,105540.0,105530.0,1.41625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366486607,0.421538,105540.0,105530.0,1.05545632]
["bitfinex-derivatives","BTCF0:USTF0",1749366486798,0.421538,105540.0,105530.0,1.41625632]
["bitfinex-derivatives","BTCF0:USTF0",1749366487522,1.07291953,105540.0,105530.0,0.35876959]
["bitfinex-derivatives","BTCF0:USTF0",1749366487703,1.48751953,105540.0,105530.0,0.3374797]
["bitfinex-derivatives","BTCF0:USTF0",1749366488009,1.12671953,105540.0,105530.0,0.7655597]
["bitfinex-derivatives","BTCF0:USTF0",1749366488506,1.48751953,105540.0,105530.0,0.7655597]
["bitfinex-derivatives","BTCF0:USTF0",1749366489003,1.48951953,105540.0,105530.0,0.7655597]
["bitfinex-derivatives","BTCF0:USTF0",1749366489602,1.49251953,105540.0,105530.0,0.7655597]
["bitfinex-derivatives","BTCF0:USTF0",1749366491617,1.49251953,105540.0,105530.0,0.88393917]
["bitfinex-derivatives","BTCF0:USTF0",1749366491908,1.13171953,105540.0,105530.0,0.88393917]
["bitfinex-derivatives","BTCF0:USTF0",1749366492108,1.49251953,105540.0,105530.0,0.88393917]
["bitfinex-derivatives","BTCF0:USTF0",1749366494904,1.49251953,105540.0,105530.0,0.88798795]
["bitfinex-derivatives","BTCF0:USTF0",1749366495714,1.49251953,105540.0,105530.0,0.45990795]
["bitfinex-derivatives","BTCF0:USTF0",1749366495915,1.49251953,105540.0,105530.0,0.45585917]
["bitfinex-derivatives","BTCF0:USTF0",1749366496215,1.49251953,105540.0,105530.0,0.88393917]
["bitfinex-derivatives","BTCF0:USTF0",1749366499116,1.49251953,105540.0,105530.0,0.26642807]
["bitfinex-derivatives","BTCF0:USTF0",1749366499315,1.49251953,105540.0,105530.0,0.11837947]
["bitfinex-derivatives","BTCF0:USTF0",1749366499904,1.49251953,105540.0,105530.0,0.20713458]
["bitfinex-derivatives","BTCF0:USTF0",1749366500110,1.49251953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366501814,1.59043953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366504321,1.59043953,105540.0,105530.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1749366506622,1.95123953,105540.0,105530.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1749366507923,1.95123953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366510822,1.22963953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366511126,1.95123953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366512323,1.22963953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366512523,1.95123953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366516629,1.22963953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366516829,1.95123953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366517030,1.22963953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366517230,1.95123953,105540.0,105530.0,0.19223309]
["bitfinex-derivatives","BTCF0:USTF0",1749366517432,1.95123953,105540.0,105530.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1749366518028,1.95123953,105540.0,105530.0,0.05913566]
["bitfinex-derivatives","BTCF0:USTF0",1749366520033,1.22963953,105540.0,105530.0,0.05913566]
["bitfinex-derivatives","BTCF0:USTF0",1749366520230,1.95123953,105540.0,105530.0,0.05913566]
["bitfinex-derivatives","BTCF0:USTF0",1749366520935,1.22963953,105540.0,105530.0,0.05913566]
["bitfinex-derivatives","BTCF0:USTF0",1749366521131,1.95123953,105540.0,105530.0,0.05913566]
["bitfinex-derivatives","BTCF0:USTF0",1749366521334,1.95123953,105540.0,105530.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1749366522140,1.22963953,105540.0,105530.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1749366522332,1.95123953,105540.0,105530.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1749366525341,1.22963953,105540.0,105530.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1749366525531,1.95123953,105540.0,105530.0,0.14789077]
["bitfinex-derivatives","BTCF0:USTF0",1749366529335,1.95123953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366530244,1.22963953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366530444,1.95123953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366531344,1.22963953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366531546,1.95123953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366536844,1.22963953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366537052,1.95123953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366543364,1.22963953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366543552,1.95123953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366545672,1.95123953,105540.0,105530.0,0.09280389]
["bitfinex-derivatives","BTCF0:USTF0",1749366547768,1.95123953,105540.0,105530.0,0.08875511]
["bitfinex-derivatives","BTCF0:USTF0",1749366547969,1.95123953,105540.0,105530.0,0.14798715]
["bitfinex-derivatives","BTCF0:USTF0",1749366548669,1.95123953,105540.0,105530.0,0.15203593]
["bitfinex-derivatives","BTCF0:USTF0",1749366549872,1.22963953,105540.0,105530.0,0.15203593]
["bitfinex-derivatives","BTCF0:USTF0",1749366550168,1.95123953,105540.0,105530.0,0.15203593]
["bitfinex-derivatives","BTCF0:USTF0",1749366550770,1.95123953,105540.0,105530.0,0.14798715]
["bitfinex-derivatives","BTCF0:USTF0",1749366552572,1.9706513,105540.0,105530.0,0.14798715]
["bitfinex-derivatives","BTCF0:USTF0",1749366553576,0.1894316,105530.0,105520.0,0.15047947]
["bitfinex-derivatives","BTCF0:USTF0",1749366553768,0.1894507,105520.0,105510.0,0.51789667]
["bitfinex-derivatives","BTCF0:USTF0",1749366553977,1.45151376,105520.0,105510.0,0.40074807]
["bitfinex-derivatives","BTCF0:USTF0",1749366554175,1.32093223,105520.0,105510.0,0.37054807]
["bitfinex-derivatives","BTCF0:USTF0",1749366554669,1.32093223,105520.0,105510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749366554875,1.32093223,105520.0,105510.0,0.2521667]
["bitfinex-derivatives","BTCF0:USTF0",1749366555076,1.32093223,105520.0,105510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749366555670,1.33037244,105520.0,105510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749366556273,1.46095397,105520.0,105510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749366556478,1.49365397,105520.0,105510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749366556876,1.52575397,105520.0,105510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749366558187,1.62367397,105520.0,105510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749366558883,1.98447397,105520.0,105510.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749366559982,1.98447397,105520.0,105510.0,0.06674878]
["bitfinex-derivatives","BTCF0:USTF0",1749366562081,1.98447397,105520.0,105510.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749366564281,2.1150555,105520.0,105510.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749366564673,1.98447397,105520.0,105510.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749366565783,1.16969091,105520.0,105510.0,0.32409771]
["bitfinex-derivatives","BTCF0:USTF0",1749366565976,1.16969091,105520.0,105510.0,0.41999771]
["bitfinex-derivatives","BTCF0:USTF0",1749366565977,0.4396507,105520.0,105510.0,0.41999771]
["bitfinex-derivatives","BTCF0:USTF0",1749366566180,0.2296507,105520.0,105510.0,0.41999771]
["bitfinex-derivatives","BTCF0:USTF0",1749366566380,0.2294507,105520.0,105510.0,0.56837718]
["bitfinex-derivatives","BTCF0:USTF0",1749366566881,0.36003223,105520.0,105510.0,0.56837718]
["bitfinex-derivatives","BTCF0:USTF0",1749366567073,0.2294507,105520.0,105510.0,0.56837718]
["bitfinex-derivatives","BTCF0:USTF0",1749366567474,0.2296507,105520.0,105510.0,0.56837718]
["bitfinex-derivatives","BTCF0:USTF0",1749366568486,0.36023223,105520.0,105510.0,0.56837718]
["bitfinex-derivatives","BTCF0:USTF0",1749366570583,0.1896495,105520.0,105510.0,1.35749718]
["bitfinex-derivatives","BTCF0:USTF0",1749366570881,0.1894495,105520.0,105510.0,1.35749718]
["bitfinex-derivatives","BTCF0:USTF0",1749366571084,0.1896495,105520.0,105510.0,1.35749718]
["bitfinex-derivatives","BTCF0:USTF0",1749366573285,0.1895495,105520.0,105510.0,1.35749718]
["bitfinex-derivatives","BTCF0:USTF0",1749366574480,0.32013103,105520.0,105510.0,1.35749718]
["bitfinex-derivatives","BTCF0:USTF0",1749366575989,0.1895495,105520.0,105510.0,1.35749718]
["bitfinex-derivatives","BTCF0:USTF0",1749366576389,0.1893495,105520.0,105510.0,1.35749718]
["bitfinex-derivatives","BTCF0:USTF0",1749366576590,0.1895495,105520.0,105510.0,1.35749718]
["bitfinex-derivatives","BTCF0:USTF0",1749366583488,0.1895495,105520.0,105510.0,1.50554578]
["bitfinex-derivatives","BTCF0:USTF0",1749366584393,0.1893495,105520.0,105510.0,1.50554578]
["bitfinex-derivatives","BTCF0:USTF0",1749366584695,0.1895495,105520.0,105510.0,1.50554578]
["bitfinex-derivatives","BTCF0:USTF0",1749366588200,0.32013103,105520.0,105510.0,1.50554578]
["bitfinex-derivatives","BTCF0:USTF0",1749366589001,0.32013103,105520.0,105510.0,5.84444578]
["bitfinex-derivatives","BTCF0:USTF0",1749366590396,0.32013103,105520.0,105510.0,5.72606631]
["bitfinex-derivatives","BTCF0:USTF0",1749366590596,0.1895495,105520.0,105510.0,5.36526631]
["bitfinex-derivatives","BTCF0:USTF0",1749366590796,0.1895495,105520.0,105510.0,6.03606631]
["bitfinex-derivatives","BTCF0:USTF0",1749366591903,0.1895495,105520.0,105510.0,6.10439372]
["bitfinex-derivatives","BTCF0:USTF0",1749366594306,0.1895495,105520.0,105510.0,5.98613771]
["bitfinex-derivatives","BTCF0:USTF0",1749366594506,0.1895495,105520.0,105510.0,6.13418631]
["bitfinex-derivatives","BTCF0:USTF0",1749366596304,0.1895495,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366599511,0.1895495,105520.0,105510.0,1.43448631]
["bitfinex-derivatives","BTCF0:USTF0",1749366599716,0.1895495,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366600717,0.1895495,105520.0,105510.0,1.66470478]
["bitfinex-derivatives","BTCF0:USTF0",1749366601012,0.1895495,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366602507,0.1895495,105520.0,105510.0,1.43448631]
["bitfinex-derivatives","BTCF0:USTF0",1749366602709,0.32013103,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366605611,0.1895495,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366606518,0.32013103,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366607016,0.1895495,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366607313,0.1895495,105520.0,105510.0,1.43448631]
["bitfinex-derivatives","BTCF0:USTF0",1749366607513,0.1895495,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366608913,0.1896504,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366609416,0.1896504,105520.0,105510.0,1.43448631]
["bitfinex-derivatives","BTCF0:USTF0",1749366609614,0.1896504,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366613012,0.1896504,105520.0,105510.0,1.43448631]
["bitfinex-derivatives","BTCF0:USTF0",1749366613220,0.1896504,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366614019,0.0002,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366614222,0.1896495,105520.0,105510.0,1.79528631]
["bitfinex-derivatives","BTCF0:USTF0",1749366615119,0.1896495,105520.0,105510.0,1.85588631]
["bitfinex-derivatives","BTCF0:USTF0",1749366616119,0.1894495,105520.0,105510.0,1.85588631]
["bitfinex-derivatives","BTCF0:USTF0",1749366621817,0.1894495,105520.0,105510.0,1.49508631]
["bitfinex-derivatives","BTCF0:USTF0",1749366622023,0.1894495,105520.0,105510.0,1.85588631]
["bitfinex-derivatives","BTCF0:USTF0",1749366625631,0.32003103,105520.0,105510.0,1.32944631]
["bitfinex-derivatives","BTCF0:USTF0",1749366625824,0.35023103,105520.0,105510.0,1.82428631]
["bitfinex-derivatives","BTCF0:USTF0",1749366629328,0.35023103,105520.0,105510.0,1.85482631]
["bitfinex-derivatives","BTCF0:USTF0",1749366629530,0.35023103,105520.0,105510.0,1.32834631]
["bitfinex-derivatives","BTCF0:USTF0",1749366629733,0.38033103,105520.0,105510.0,1.85594631]
["bitfinex-derivatives","BTCF0:USTF0",1749366629921,0.38033103,105520.0,105510.0,1.82564631]
["bitfinex-derivatives","BTCF0:USTF0",1749366630430,0.38033103,105520.0,105510.0,1.94411814]
["bitfinex-derivatives","BTCF0:USTF0",1749366630632,0.38033103,105520.0,105510.0,1.79606954]
["bitfinex-derivatives","BTCF0:USTF0",1749366635535,0.38033103,105520.0,105510.0,1.67759771]
["bitfinex-derivatives","BTCF0:USTF0",1749366635832,0.38033103,105520.0,105510.0,1.82564631]
["bitfinex-derivatives","BTCF0:USTF0",1749366640438,0.64091256,105520.0,105510.0,0.80666478]
["bitfinex-derivatives","BTCF0:USTF0",1749366640744,0.98091256,105520.0,105510.0,0.86164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366640941,1.01201256,105520.0,105510.0,0.86164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366641146,1.01201256,105520.0,105510.0,1.17164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366641345,0.67201256,105520.0,105510.0,1.17164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366642251,0.67201256,105520.0,105510.0,0.86164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366642642,0.67201256,105520.0,105510.0,1.17164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366646949,1.00201256,105520.0,105510.0,1.17164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366647154,0.67201256,105520.0,105510.0,0.86164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366647653,0.67201256,105520.0,105510.0,1.17164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366647949,1.01201256,105520.0,105510.0,1.17164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366648247,0.67201256,105520.0,105510.0,1.17164478]
["bitfinex-derivatives","BTCF0:USTF0",1749366649354,1.37281256,105520.0,105510.0,1.14220478]
["bitfinex-derivatives","BTCF0:USTF0",1749366649551,1.37281256,105520.0,105510.0,0.83220478]
["bitfinex-derivatives","BTCF0:USTF0",1749366653154,0.7716495,105520.0,105510.0,0.83220478]
["bitfinex-derivatives","BTCF0:USTF0",1749366653354,1.35281256,105520.0,105510.0,0.83220478]
["bitfinex-derivatives","BTCF0:USTF0",1749366658654,1.35281256,105520.0,105510.0,0.40216478]
["bitfinex-derivatives","BTCF0:USTF0",1749366658854,1.35281256,105520.0,105510.0,0.83236478]
["bitfinex-derivatives","BTCF0:USTF0",1749366660655,1.35281256,105520.0,105510.0,0.86386478]
["bitfinex-derivatives","BTCF0:USTF0",1749366671056,1.32171256,105520.0,105510.0,0.33113519]
["bitfinex-derivatives","BTCF0:USTF0",1749366671368,1.35441256,105520.0,105510.0,0.58380265]
["bitfinex-derivatives","BTCF0:USTF0",1749366672370,1.35441256,105520.0,105510.0,0.77327005]
["bitfinex-derivatives","BTCF0:USTF0",1749366672564,1.35441256,105520.0,105510.0,0.58380265]
["bitfinex-derivatives","BTCF0:USTF0",1749366673068,1.71521256,105520.0,105510.0,0.15348265]
["bitfinex-derivatives","BTCF0:USTF0",1749366674572,1.71521256,105520.0,105510.0,0.34295005]
["bitfinex-derivatives","BTCF0:USTF0",1749366675472,1.71521256,105520.0,105510.0,0.40211641]
["bitfinex-derivatives","BTCF0:USTF0",1749366676067,1.71521256,105520.0,105510.0,0.34295005]
["bitfinex-derivatives","BTCF0:USTF0",1749366676267,1.71521256,105520.0,105510.0,0.402116]
["bitfinex-derivatives","BTCF0:USTF0",1749366687482,1.71521256,105520.0,105510.0,0.34295005]
["bitfinex-derivatives","BTCF0:USTF0",1749366688079,1.71521256,105520.0,105510.0,0.40209738]
["bitfinex-derivatives","BTCF0:USTF0",1749366688482,0.99361256,105520.0,105510.0,0.40209738]
["bitfinex-derivatives","BTCF0:USTF0",1749366688681,1.35441256,105520.0,105510.0,0.40209738]
["bitfinex-derivatives","BTCF0:USTF0",1749366691486,1.35441256,105520.0,105510.0,0.34295005]
["bitfinex-derivatives","BTCF0:USTF0",1749366693892,0.99361256,105520.0,105510.0,0.34295005]
["bitfinex-derivatives","BTCF0:USTF0",1749366694092,1.35441256,105520.0,105510.0,0.34295005]
["bitfinex-derivatives","BTCF0:USTF0",1749366696687,1.35441256,105520.0,105510.0,0.37545005]
["bitfinex-derivatives","BTCF0:USTF0",1749366699689,1.35441256,105520.0,105510.0,0.49388786]
["bitfinex-derivatives","BTCF0:USTF0",1749366700693,1.35441256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366703096,0.99361256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366703299,1.35441256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366704696,0.99361256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366704900,1.35441256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366705498,0.99361256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366705699,1.35441256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366715708,0.99361256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366715905,1.35441256,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366716603,1.22383103,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366718915,0.86303103,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366719111,1.22383103,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366726137,1.0932495,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366726307,1.22383103,105520.0,105510.0,0.40505399]
["bitfinex-derivatives","BTCF0:USTF0",1749366726512,1.22383103,105520.0,105510.0,0.43555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366728216,1.19113103,105520.0,105510.0,0.43555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366728617,1.14083103,105520.0,105510.0,0.43555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366728926,1.14103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366730625,0.85103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366730926,1.18103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366731626,0.81103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366731822,0.86103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366732125,1.13103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366732325,0.86103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366733125,0.81103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366733426,0.86103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366733822,0.81103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366734023,1.15103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366734222,1.13103103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366735928,0.77023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366740325,0.3196495,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366740628,0.50023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366740829,0.50003103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366741224,0.50023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366743831,0.79023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366744032,0.50023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366746439,0.76023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366747136,0.49023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366747337,0.45023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366747537,0.49023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366748238,0.79023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366748439,0.45023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366748641,0.81023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366748939,0.50023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366749140,0.76023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366749339,0.45023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366749540,0.50023103,105520.0,105510.0,0.46555399]
["bitfinex-derivatives","BTCF0:USTF0",1749366751444,0.50023103,105520.0,105510.0,0.82635399]
["bitfinex-derivatives","BTCF0:USTF0",1749366752538,0.45023103,105520.0,105510.0,0.95693552]
["bitfinex-derivatives","BTCF0:USTF0",1749366752738,0.80023103,105520.0,105510.0,0.95693552]
["bitfinex-derivatives","BTCF0:USTF0",1749366753239,0.79023103,105520.0,105510.0,0.95693552]
["bitfinex-derivatives","BTCF0:USTF0",1749366753642,0.83023103,105520.0,105510.0,0.82635399]
["bitfinex-derivatives","BTCF0:USTF0",1749366753839,0.83023103,105520.0,105510.0,0.95693552]
["bitfinex-derivatives","BTCF0:USTF0",1749366754039,0.50023103,105520.0,105510.0,0.95693552]
["bitfinex-derivatives","BTCF0:USTF0",1749366754349,0.3694494,105520.0,105510.0,0.95693552]
["bitfinex-derivatives","BTCF0:USTF0",1749366754646,0.3696494,105520.0,105510.0,0.95690254]
["bitfinex-derivatives","BTCF0:USTF0",1749366754948,0.3696494,105520.0,105510.0,1.10495114]
["bitfinex-derivatives","BTCF0:USTF0",1749366754949,0.3694494,105520.0,105510.0,1.10495114]
["bitfinex-derivatives","BTCF0:USTF0",1749366755343,0.50003093,105520.0,105510.0,1.10495114]
["bitfinex-derivatives","BTCF0:USTF0",1749366755646,0.50023093,105520.0,105510.0,0.98654631]
["bitfinex-derivatives","BTCF0:USTF0",1749366755847,0.50023093,105520.0,105510.0,0.95689415]
["bitfinex-derivatives","BTCF0:USTF0",1749366756750,0.50023093,105520.0,105510.0,0.59609415]
["bitfinex-derivatives","BTCF0:USTF0",1749366757054,0.50023093,105520.0,105510.0,0.95689415]
["bitfinex-derivatives","BTCF0:USTF0",1749366757547,0.3696494,105520.0,105510.0,0.95689415]
["bitfinex-derivatives","BTCF0:USTF0",1749366758945,0.1302,105520.0,105510.0,1.05541415]
["bitfinex-derivatives","BTCF0:USTF0",1749366759152,0.1896495,105520.0,105510.0,1.08506631]
["bitfinex-derivatives","BTCF0:USTF0",1749366759449,0.1894495,105520.0,105510.0,1.08506631]
["bitfinex-derivatives","BTCF0:USTF0",1749366759649,0.1896495,105520.0,105510.0,1.39506631]
["bitfinex-derivatives","BTCF0:USTF0",1749366761252,0.1896495,105520.0,105510.0,1.03426631]
["bitfinex-derivatives","BTCF0:USTF0",1749366761452,0.1896495,105520.0,105510.0,1.75586631]
["bitfinex-derivatives","BTCF0:USTF0",1749366762049,0.1896495,105520.0,105510.0,1.77586631]
["bitfinex-derivatives","BTCF0:USTF0",1749366764458,0.1896495,105520.0,105510.0,1.62781771]
["bitfinex-derivatives","BTCF0:USTF0",1749366767356,0.1896495,105520.0,105510.0,1.77586631]
["bitfinex-derivatives","BTCF0:USTF0",1749366768959,0.32023103,105520.0,105510.0,1.77586631]
["bitfinex-derivatives","BTCF0:USTF0",1749366771561,0.1896495,105520.0,105510.0,1.77586631]
["bitfinex-derivatives","BTCF0:USTF0",1749366777264,0.1896495,105520.0,105510.0,1.74614711]
["bitfinex-derivatives","BTCF0:USTF0",1749366777667,0.1896495,105520.0,105510.0,1.02454711]
["bitfinex-derivatives","BTCF0:USTF0",1749366777863,0.1896495,105520.0,105510.0,1.38534711]
["bitfinex-derivatives","BTCF0:USTF0",1749366779071,0.1896495,105520.0,105510.0,1.02454711]
["bitfinex-derivatives","BTCF0:USTF0",1749366779275,0.1896495,105520.0,105510.0,1.38534711]
["bitfinex-derivatives","BTCF0:USTF0",1749366780872,2.7231295,105520.0,105510.0,1.38534711]
["bitfinex-derivatives","BTCF0:USTF0",1749366781575,2.7231295,105520.0,105510.0,1.26701771]
["bitfinex-derivatives","BTCF0:USTF0",1749366783379,2.7231294,105520.0,105510.0,1.26701771]
["bitfinex-derivatives","BTCF0:USTF0",1749366783572,2.7231294,105520.0,105510.0,1.41506631]
["bitfinex-derivatives","BTCF0:USTF0",1749366789970,2.7231294,105520.0,105510.0,1.05426631]
["bitfinex-derivatives","BTCF0:USTF0",1749366790176,2.7231294,105520.0,105510.0,1.41506631]
["bitfinex-derivatives","BTCF0:USTF0",1749366790772,2.7231294,105520.0,105510.0,1.05426631]
["bitfinex-derivatives","BTCF0:USTF0",1749366790973,2.7231294,105520.0,105510.0,1.41506631]
["bitfinex-derivatives","BTCF0:USTF0",1749366791173,2.7229294,105520.0,105510.0,1.41506631]
["bitfinex-derivatives","BTCF0:USTF0",1749366792379,2.7229294,105520.0,105510.0,1.62173852]
["bitfinex-derivatives","BTCF0:USTF0",1749366793373,2.53348,105520.0,105510.0,1.62173852]
["bitfinex-derivatives","BTCF0:USTF0",1749366793681,2.53348,105520.0,105510.0,1.47368992]
["bitfinex-derivatives","BTCF0:USTF0",1749366793879,2.53368,105520.0,105510.0,1.9417398]
["bitfinex-derivatives","BTCF0:USTF0",1749366794077,2.53368,105520.0,105510.0,1.73506759]
["bitfinex-derivatives","BTCF0:USTF0",1749366800485,2.53368,105520.0,105510.0,1.37426759]
["bitfinex-derivatives","BTCF0:USTF0",1749366800885,2.53368,105520.0,105510.0,1.73506759]
["bitfinex-derivatives","BTCF0:USTF0",1749366801080,2.53368,105520.0,105510.0,1.86564912]
["bitfinex-derivatives","BTCF0:USTF0",1749366801386,2.53368,105520.0,105510.0,1.79368992]
["bitfinex-derivatives","BTCF0:USTF0",1749366802982,2.53368,105520.0,105510.0,1.43288992]
["bitfinex-derivatives","BTCF0:USTF0",1749366803183,2.53368,105520.0,105510.0,2.15448992]
["bitfinex-derivatives","BTCF0:USTF0",1749366805797,2.53368,105520.0,105510.0,2.09571277]
["bitfinex-derivatives","BTCF0:USTF0",1749366808098,2.53368,105520.0,105510.0,1.37411277]
["bitfinex-derivatives","BTCF0:USTF0",1749366808290,2.53368,105520.0,105510.0,2.09571277]
["bitfinex-derivatives","BTCF0:USTF0",1749366810593,2.56388,105520.0,105510.0,2.09571277]
["bitfinex-derivatives","BTCF0:USTF0",1749366810892,2.56388,105520.0,105510.0,2.15448992]
["bitfinex-derivatives","BTCF0:USTF0",1749366811298,2.56388,105520.0,105510.0,2.02390839]
["bitfinex-derivatives","BTCF0:USTF0",1749366811494,2.56388,105520.0,105510.0,2.15448992]
["bitfinex-derivatives","BTCF0:USTF0",1749366812991,0.3608,105560.0,105510.0,2.6930758]
["bitfinex-derivatives","BTCF0:USTF0",1749366813193,0.08088069,105560.0,105550.0,0.82865496]
["bitfinex-derivatives","BTCF0:USTF0",1749366813499,0.34204375,105560.0,105550.0,0.9789556]
["bitfinex-derivatives","BTCF0:USTF0",1749366813686,0.31224375,105560.0,105550.0,1.09725786]
["bitfinex-derivatives","BTCF0:USTF0",1749366813893,0.31204375,105560.0,105550.0,1.09725786]
["bitfinex-derivatives","BTCF0:USTF0",1749366814193,0.31224375,105560.0,105550.0,1.09725786]
["bitfinex-derivatives","BTCF0:USTF0",1749366814393,0.37314375,105560.0,105550.0,1.09725786]
["bitfinex-derivatives","BTCF0:USTF0",1749366814695,0.37314375,105560.0,105550.0,0.9789556]
["bitfinex-derivatives","BTCF0:USTF0",1749366814696,0.37334375,105560.0,105550.0,0.9789556]
["bitfinex-derivatives","BTCF0:USTF0",1749366814890,0.37334375,105560.0,105550.0,1.05535777]
["bitfinex-derivatives","BTCF0:USTF0",1749366815092,0.37634375,105560.0,105550.0,1.05535777]
["bitfinex-derivatives","BTCF0:USTF0",1749366815596,0.37634375,105560.0,105550.0,1.06502018]
["bitfinex-derivatives","BTCF0:USTF0",1749366816196,0.37934375,105560.0,105550.0,1.06502018]
["bitfinex-derivatives","BTCF0:USTF0",1749366816800,0.37934375,105560.0,105550.0,1.18332244]
["bitfinex-derivatives","BTCF0:USTF0",1749366819003,0.37934375,105560.0,105550.0,1.06502018]
["bitfinex-derivatives","BTCF0:USTF0",1749366825910,0.37934375,105560.0,105550.0,1.15345448]
["bitfinex-derivatives","BTCF0:USTF0",1749366828711,0.37934375,105560.0,105550.0,0.79265448]
["bitfinex-derivatives","BTCF0:USTF0",1749366828913,0.37934375,105560.0,105550.0,1.15345448]
["bitfinex-derivatives","BTCF0:USTF0",1749366831914,0.37934375,105560.0,105550.0,0.79265448]
["bitfinex-derivatives","BTCF0:USTF0",1749366832114,0.37934375,105560.0,105550.0,1.15345448]
["bitfinex-derivatives","BTCF0:USTF0",1749366832611,0.37934375,105560.0,105550.0,0.79265448]
["bitfinex-derivatives","BTCF0:USTF0",1749366832910,0.37934375,105560.0,105550.0,1.15345448]
["bitfinex-derivatives","BTCF0:USTF0",1749366833516,0.37934375,105560.0,105550.0,1.06502018]
["bitfinex-derivatives","BTCF0:USTF0",1749366835716,0.37934375,105560.0,105550.0,1.18332244]
["bitfinex-derivatives","BTCF0:USTF0",1749366836017,0.37934375,105560.0,105550.0,1.20332244]
["bitfinex-derivatives","BTCF0:USTF0",1749366837522,0.37934375,105560.0,105550.0,1.23492244]
["bitfinex-derivatives","BTCF0:USTF0",1749366840415,0.37934375,105560.0,105550.0,1.26502244]
["bitfinex-derivatives","BTCF0:USTF0",1749366840620,0.34754375,105560.0,105550.0,1.26502244]
["bitfinex-derivatives","BTCF0:USTF0",1749366841516,0.21696222,105560.0,105550.0,1.14672018]
["bitfinex-derivatives","BTCF0:USTF0",1749366841721,0.21696222,105560.0,105550.0,1.294599]
["bitfinex-derivatives","BTCF0:USTF0",1749366846227,0.21676222,105560.0,105550.0,1.294599]
["bitfinex-derivatives","BTCF0:USTF0",1749366847623,0.21676222,105560.0,105550.0,1.327699]
["bitfinex-derivatives","BTCF0:USTF0",1749366854243,0.34734375,105560.0,105550.0,1.327699]
["bitfinex-derivatives","BTCF0:USTF0",1749366854736,0.34734375,105560.0,105550.0,1.064939]
["bitfinex-derivatives","BTCF0:USTF0",1749366854937,0.34734375,105560.0,105550.0,1.425739]
["bitfinex-derivatives","BTCF0:USTF0",1749366855138,0.34734375,105560.0,105550.0,1.064939]
["bitfinex-derivatives","BTCF0:USTF0",1749366855340,0.34734375,105560.0,105550.0,1.425739]
["bitfinex-derivatives","BTCF0:USTF0",1749366858042,0.34734375,105560.0,105550.0,1.064939]
["bitfinex-derivatives","BTCF0:USTF0",1749366858243,0.34734375,105560.0,105550.0,1.425739]
["bitfinex-derivatives","BTCF0:USTF0",1749366860242,0.34734375,105560.0,105550.0,0.898939]
["bitfinex-derivatives","BTCF0:USTF0",1749366860541,0.34734375,105560.0,105550.0,1.425339]
["bitfinex-derivatives","BTCF0:USTF0",1749366861845,0.34734375,105560.0,105550.0,1.63201121]
["bitfinex-derivatives","BTCF0:USTF0",1749366862147,0.34734375,105560.0,105550.0,1.27121121]
["bitfinex-derivatives","BTCF0:USTF0",1749366862334,0.34734375,105560.0,105550.0,1.63201121]
["bitfinex-derivatives","BTCF0:USTF0",1749366864437,0.21676222,105560.0,105550.0,1.63201121]
["bitfinex-derivatives","BTCF0:USTF0",1749366864948,0.21676222,105560.0,105550.0,1.425339]
["bitfinex-derivatives","BTCF0:USTF0",1749366865648,0.220811,105560.0,105550.0,1.425339]
["bitfinex-derivatives","BTCF0:USTF0",1749366866555,0.35139253,105560.0,105550.0,1.425339]
["bitfinex-derivatives","BTCF0:USTF0",1749366866750,0.34734375,105560.0,105550.0,1.425339]
["bitfinex-derivatives","BTCF0:USTF0",1749366867251,0.34734375,105560.0,105550.0,0.898939]
["bitfinex-derivatives","BTCF0:USTF0",1749366867454,0.34734375,105560.0,105550.0,1.425299]
["bitfinex-derivatives","BTCF0:USTF0",1749366867757,0.34734375,105560.0,105550.0,1.064499]
["bitfinex-derivatives","BTCF0:USTF0",1749366867950,0.34734375,105560.0,105550.0,1.425299]
["bitfinex-derivatives","BTCF0:USTF0",1749366870256,0.34734375,105560.0,105550.0,0.898939]
["bitfinex-derivatives","BTCF0:USTF0",1749366870455,0.34734375,105560.0,105550.0,1.425259]
["bitfinex-derivatives","BTCF0:USTF0",1749366872055,0.34734375,105560.0,105550.0,1.064459]
["bitfinex-derivatives","BTCF0:USTF0",1749366872256,0.34734375,105560.0,105550.0,1.425259]
["bitfinex-derivatives","BTCF0:USTF0",1749366873354,0.21676222,105560.0,105550.0,1.425259]
["bitfinex-derivatives","BTCF0:USTF0",1749366874658,0.21676222,105560.0,105550.0,1.735259]
["bitfinex-derivatives","BTCF0:USTF0",1749366879558,0.21676222,105560.0,105550.0,1.374459]
["bitfinex-derivatives","BTCF0:USTF0",1749366879755,0.220811,105560.0,105550.0,1.374459]
["bitfinex-derivatives","BTCF0:USTF0",1749366880058,0.220811,105560.0,105550.0,1.735259]
["bitfinex-derivatives","BTCF0:USTF0",1749366880863,0.21676222,105560.0,105550.0,1.735259]
["bitfinex-derivatives","BTCF0:USTF0",1749366881066,0.21676222,105560.0,105550.0,1.374459]
["bitfinex-derivatives","BTCF0:USTF0",1749366881261,0.21676222,105560.0,105550.0,1.735259]
["bitfinex-derivatives","BTCF0:USTF0",1749366882659,0.21676222,105560.0,105550.0,1.374459]
["bitfinex-derivatives","BTCF0:USTF0",1749366882864,0.21676222,105560.0,105550.0,1.735259]
["bitfinex-derivatives","BTCF0:USTF0",1749366885067,0.21676222,105560.0,105550.0,1.70580034]
["bitfinex-derivatives","BTCF0:USTF0",1749366885870,0.21676222,105560.0,105550.0,1.34500034]
["bitfinex-derivatives","BTCF0:USTF0",1749366886070,0.21676222,105560.0,105550.0,1.70580034]
["bitfinex-derivatives","BTCF0:USTF0",1749366887872,0.21676222,105560.0,105550.0,1.34500034]
["bitfinex-derivatives","BTCF0:USTF0",1749366888070,0.21676222,105560.0,105550.0,1.70580034]
["bitfinex-derivatives","BTCF0:USTF0",1749366889973,0.220811,105560.0,105550.0,1.70580034]
["bitfinex-derivatives","BTCF0:USTF0",1749366890974,0.21676222,105560.0,105550.0,1.70580034]
["bitfinex-derivatives","BTCF0:USTF0",1749366893277,0.18566222,105560.0,105550.0,1.70580034]
["bitfinex-derivatives","BTCF0:USTF0",1749366896897,0.18566222,105560.0,105550.0,1.58738018]
["bitfinex-derivatives","BTCF0:USTF0",1749366897897,0.18566222,105560.0,105550.0,1.735259]
["bitfinex-derivatives","BTCF0:USTF0",1749366898895,0.18566222,105560.0,105550.0,1.374459]
["bitfinex-derivatives","BTCF0:USTF0",1749366899090,0.18566222,105560.0,105550.0,1.735259]
["bitfinex-derivatives","BTCF0:USTF0",1749366901392,0.02508069,105560.0,105550.0,1.735259]
["bitfinex-derivatives","BTCF0:USTF0",1749366901586,0.01945137,105590.0,105580.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1749366901792,0.07945137,105590.0,105580.0,0.77876353]
["bitfinex-derivatives","BTCF0:USTF0",1749366901994,0.1500329,105590.0,105580.0,1.45166235]
["bitfinex-derivatives","BTCF0:USTF0",1749366902386,0.1502329,105590.0,105580.0,1.45166235]
["bitfinex-derivatives","BTCF0:USTF0",1749366903488,0.1532329,105590.0,105580.0,1.02334235]
["bitfinex-derivatives","BTCF0:USTF0",1749366903699,0.1532329,105590.0,105580.0,1.45166235]
["bitfinex-derivatives","BTCF0:USTF0",1749366904198,0.1572329,105590.0,105580.0,1.02334235]
["bitfinex-derivatives","BTCF0:USTF0",1749366904398,0.02665137,105590.0,105580.0,1.45166235]
["bitfinex-derivatives","BTCF0:USTF0",1749366904898,0.02665137,105590.0,105580.0,1.02334235]
["bitfinex-derivatives","BTCF0:USTF0",1749366905296,0.02665137,105590.0,105580.0,1.45166235]
["bitfinex-derivatives","BTCF0:USTF0",1749366905497,0.1572329,105590.0,105580.0,1.45166235]
["bitfinex-derivatives","BTCF0:USTF0",1749366905898,0.1572329,105590.0,105580.0,1.48166235]
["bitfinex-derivatives","BTCF0:USTF0",1749366906093,0.1572329,105590.0,105580.0,1.45173729]
["bitfinex-derivatives","BTCF0:USTF0",1749366907500,0.1572329,105590.0,105580.0,1.76173729]
["bitfinex-derivatives","BTCF0:USTF0",1749366907803,0.1572329,105590.0,105580.0,1.76165729]
["bitfinex-derivatives","BTCF0:USTF0",1749366908201,0.1572329,105590.0,105580.0,1.33341729]
["bitfinex-derivatives","BTCF0:USTF0",1749366908401,0.1572329,105590.0,105580.0,1.76165729]
["bitfinex-derivatives","BTCF0:USTF0",1749366908898,0.1572329,105590.0,105580.0,1.33341729]
["bitfinex-derivatives","BTCF0:USTF0",1749366909200,0.1572329,105590.0,105580.0,1.76161729]
["bitfinex-derivatives","BTCF0:USTF0",1749366910903,0.1572329,105590.0,105580.0,1.33341729]
["bitfinex-derivatives","BTCF0:USTF0",1749366911104,0.1572329,105590.0,105580.0,1.76157729]
["bitfinex-derivatives","BTCF0:USTF0",1749366911500,0.1572329,105590.0,105580.0,1.69421729]
["bitfinex-derivatives","BTCF0:USTF0",1749366911702,0.1572329,105590.0,105580.0,2.12237729]
["bitfinex-derivatives","BTCF0:USTF0",1749366911901,0.1572329,105590.0,105580.0,1.69421729]
["bitfinex-derivatives","BTCF0:USTF0",1749366912099,0.1572329,105590.0,105580.0,2.12237729]
["bitfinex-derivatives","BTCF0:USTF0",1749366912303,0.16128168,105590.0,105580.0,1.69421729]
["bitfinex-derivatives","BTCF0:USTF0",1749366913013,0.16128168,105590.0,105580.0,2.12237729]
["bitfinex-derivatives","BTCF0:USTF0",1749366913300,0.1572329,105590.0,105580.0,2.12237729]
["bitfinex-derivatives","BTCF0:USTF0",1749366913495,0.02665137,105590.0,105580.0,2.12237729]
["bitfinex-derivatives","BTCF0:USTF0",1749366913695,0.02665137,105590.0,105580.0,2.25295882]
["bitfinex-derivatives","BTCF0:USTF0",1749366915502,0.02665137,105590.0,105580.0,2.12237729]
["bitfinex-derivatives","BTCF0:USTF0",1749366916911,0.02665137,105590.0,105580.0,2.25295882]
["bitfinex-derivatives","BTCF0:USTF0",1749366917410,0.02665137,105590.0,105580.0,1.53135882]
["bitfinex-derivatives","BTCF0:USTF0",1749366917602,0.02665137,105590.0,105580.0,2.12237729]
["bitfinex-derivatives","BTCF0:USTF0",1749366918603,0.02665137,105590.0,105580.0,1.40077729]
["bitfinex-derivatives","BTCF0:USTF0",1749366918800,0.02665137,105590.0,105580.0,2.12237729]
["bitfinex-derivatives","BTCF0:USTF0",1749366919201,0.00014177,105600.0,105590.0,0.1893242]
["bitfinex-derivatives","BTCF0:USTF0",1749366919407,0.0306,105610.0,105600.0,0.1893063]
["bitfinex-derivatives","BTCF0:USTF0",1749366919606,0.70411368,105620.0,105610.0,0.1892884]
["bitfinex-derivatives","BTCF0:USTF0",1749366919810,0.76391368,105620.0,105610.0,0.37872989]
["bitfinex-derivatives","BTCF0:USTF0",1749366920404,0.76391368,105620.0,105610.0,0.25757597]
["bitfinex-derivatives","BTCF0:USTF0",1749366921313,0.76891368,105620.0,105610.0,0.25757597]
["bitfinex-derivatives","BTCF0:USTF0",1749366921609,0.89949521,105620.0,105610.0,0.61837597]
["bitfinex-derivatives","BTCF0:USTF0",1749366921809,0.89949521,105620.0,105610.0,0.70667282]
["bitfinex-derivatives","BTCF0:USTF0",1749366922801,0.90249521,105620.0,105610.0,0.70667282]
["bitfinex-derivatives","BTCF0:USTF0",1749366923214,0.77191368,105620.0,105610.0,0.70667282]
["bitfinex-derivatives","BTCF0:USTF0",1749366923407,0.77191368,105620.0,105610.0,0.61837597]
["bitfinex-derivatives","BTCF0:USTF0",1749366923604,0.77191368,105620.0,105610.0,0.70667282]
["bitfinex-derivatives","BTCF0:USTF0",1749366924412,0.77191368,105620.0,105610.0,0.78243538]
["bitfinex-derivatives","BTCF0:USTF0",1749366925003,0.77191368,105620.0,105610.0,0.91301691]
["bitfinex-derivatives","BTCF0:USTF0",1749366925513,0.77191368,105620.0,105610.0,0.78243538]
["bitfinex-derivatives","BTCF0:USTF0",1749366926423,0.43191368,105620.0,105610.0,0.78243538]
["bitfinex-derivatives","BTCF0:USTF0",1749366928811,0.44191368,105620.0,105610.0,0.78243538]
["bitfinex-derivatives","BTCF0:USTF0",1749366929613,0.44191368,105620.0,105610.0,0.72357542]
["bitfinex-derivatives","BTCF0:USTF0",1749366931408,0.44191368,105620.0,105610.0,0.75323233]
["bitfinex-derivatives","BTCF0:USTF0",1749366932313,0.43191368,105620.0,105610.0,0.75323233]
["bitfinex-derivatives","BTCF0:USTF0",1749366933415,0.43191368,105620.0,105610.0,0.88381386]
["bitfinex-derivatives","BTCF0:USTF0",1749366934610,0.43191368,105620.0,105610.0,0.75323233]
["bitfinex-derivatives","BTCF0:USTF0",1749366938321,0.30133215,105620.0,105610.0,0.75323233]
["bitfinex-derivatives","BTCF0:USTF0",1749366938523,0.40081368,105620.0,105610.0,0.78433233]
["bitfinex-derivatives","BTCF0:USTF0",1749366938826,0.40486246,105620.0,105610.0,0.91491386]
["bitfinex-derivatives","BTCF0:USTF0",1749366939422,0.40486246,105620.0,105610.0,0.94561386]
["bitfinex-derivatives","BTCF0:USTF0",1749366939822,0.40081368,105620.0,105610.0,0.94561386]
["bitfinex-derivatives","BTCF0:USTF0",1749366945931,0.40081368,105620.0,105610.0,0.58481386]
["bitfinex-derivatives","BTCF0:USTF0",1749366946130,0.40081368,105620.0,105610.0,0.94561386]
["bitfinex-derivatives","BTCF0:USTF0",1749366946331,0.40081368,105620.0,105610.0,0.58481386]
["bitfinex-derivatives","BTCF0:USTF0",1749366946631,0.40081368,105620.0,105610.0,0.94561386]
["bitfinex-derivatives","BTCF0:USTF0",1749366949224,0.40081368,105620.0,105610.0,1.09349268]
["bitfinex-derivatives","BTCF0:USTF0",1749366949631,0.40081368,105620.0,105610.0,0.97553892]
["bitfinex-derivatives","BTCF0:USTF0",1749366950728,0.40081368,105620.0,105610.0,0.81538321]
["bitfinex-derivatives","BTCF0:USTF0",1749366950934,0.40486246,105620.0,105610.0,0.94596474]
["bitfinex-derivatives","BTCF0:USTF0",1749366953033,0.40486246,105620.0,105610.0,1.09384356]
["bitfinex-derivatives","BTCF0:USTF0",1749366953434,0.40486246,105620.0,105610.0,0.97553892]
["bitfinex-derivatives","BTCF0:USTF0",1749366953634,1.04471439,105620.0,105610.0,0.42235739]
["bitfinex-derivatives","BTCF0:USTF0",1749366953833,1.43671439,105620.0,105610.0,0.07576256]
["bitfinex-derivatives","BTCF0:USTF0",1749366954037,0.1892884,105610.0,105600.0,1.08451834]
["bitfinex-derivatives","BTCF0:USTF0",1749366954231,0.97416993,105610.0,105600.0,0.87784613]
["bitfinex-derivatives","BTCF0:USTF0",1749366954733,0.97416993,105610.0,105600.0,0.90741099]
["bitfinex-derivatives","BTCF0:USTF0",1749366955335,0.97616993,105610.0,105600.0,0.90741099]
["bitfinex-derivatives","BTCF0:USTF0",1749366955942,0.97816993,105610.0,105600.0,0.90741099]
["bitfinex-derivatives","BTCF0:USTF0",1749366957442,0.97816993,105610.0,105600.0,0.91713116]
["bitfinex-derivatives","BTCF0:USTF0",1749366958144,0.97816993,105610.0,105600.0,1.03538675]
["bitfinex-derivatives","BTCF0:USTF0",1749366959540,1.00956993,105610.0,105600.0,1.03538675]
["bitfinex-derivatives","BTCF0:USTF0",1749366961444,1.00956993,105610.0,105600.0,0.88750793]
["bitfinex-derivatives","BTCF0:USTF0",1749366961845,1.00956993,105610.0,105600.0,0.84018173]
["bitfinex-derivatives","BTCF0:USTF0",1749366966252,1.01361871,105610.0,105600.0,0.84018173]
["bitfinex-derivatives","BTCF0:USTF0",1749366966545,1.01361871,105610.0,105600.0,0.98806055]
["bitfinex-derivatives","BTCF0:USTF0",1749366967548,1.01361871,105610.0,105600.0,1.02076055]
["bitfinex-derivatives","BTCF0:USTF0",1749366973751,0.69361871,105610.0,105600.0,1.02076055]
["bitfinex-derivatives","BTCF0:USTF0",1749366974058,1.05361871,105610.0,105600.0,1.02076055]
["bitfinex-derivatives","BTCF0:USTF0",1749366974248,0.69361871,105610.0,105600.0,1.02076055]
["bitfinex-derivatives","BTCF0:USTF0",1749366974451,1.06361871,105610.0,105600.0,0.59264055]
["bitfinex-derivatives","BTCF0:USTF0",1749366974656,1.19420024,105610.0,105600.0,0.78357586]
["bitfinex-derivatives","BTCF0:USTF0",1749366975056,1.98356024,105610.0,105600.0,0.18943477]
["bitfinex-derivatives","BTCF0:USTF0",1749366976455,1.98356024,105610.0,105600.0,0.30769036]
["bitfinex-derivatives","BTCF0:USTF0",1749366978555,1.85297871,105610.0,105600.0,0.30769036]
["bitfinex-derivatives","BTCF0:USTF0",1749366982258,1.49217871,105610.0,105600.0,0.30769036]
["bitfinex-derivatives","BTCF0:USTF0",1749366982461,1.85297871,105610.0,105600.0,0.30769036]
["bitfinex-derivatives","BTCF0:USTF0",1749366984253,1.98356024,105610.0,105600.0,0.18943477]
["bitfinex-derivatives","BTCF0:USTF0",1749366984860,1.98356024,105610.0,105600.0,0.18944807]
["bitfinex-derivatives","BTCF0:USTF0",1749366985359,1.85297871,105610.0,105600.0,0.18944807]
["bitfinex-derivatives","BTCF0:USTF0",1749366987962,1.98356024,105610.0,105600.0,0.18944807]
["bitfinex-derivatives","BTCF0:USTF0",1749366988563,1.99298713,105610.0,105600.0,0.18944807]
["bitfinex-derivatives","BTCF0:USTF0",1749366989254,1.99298713,105610.0,105600.0,0.30770366]
["bitfinex-derivatives","BTCF0:USTF0",1749366990055,2.09106713,105610.0,105600.0,0.11839736]
["bitfinex-derivatives","BTCF0:USTF0",1749366990263,0.1893062,105600.0,105590.0,0.11827563]
["bitfinex-derivatives","BTCF0:USTF0",1749366990457,1.62927151,105600.0,105590.0,0.27804032]
["bitfinex-derivatives","BTCF0:USTF0",1749366990762,1.66371637,105600.0,105590.0,0.08871622]
["bitfinex-derivatives","BTCF0:USTF0",1749366991261,1.7942979,105600.0,105590.0,0.08871622]
["bitfinex-derivatives","BTCF0:USTF0",1749366991462,0.1893241,105590.0,105580.0,0.30949529]
["bitfinex-derivatives","BTCF0:USTF0",1749366991662,1.38165049,105590.0,105580.0,0.30949529]
["bitfinex-derivatives","BTCF0:USTF0",1749366991859,1.38165049,105590.0,105580.0,0.27819529]
["bitfinex-derivatives","BTCF0:USTF0",1749366992969,1.34720563,105590.0,105580.0,0.27819529]
["bitfinex-derivatives","BTCF0:USTF0",1749366993358,1.34720563,105590.0,105580.0,0.27919529]
["bitfinex-derivatives","BTCF0:USTF0",1749366995564,1.35125441,105590.0,105580.0,0.27919529]
["bitfinex-derivatives","BTCF0:USTF0",1749367001870,1.35125441,105590.0,105580.0,0.08985799]
["bitfinex-derivatives","BTCF0:USTF0",1749367002569,1.35125441,105590.0,105580.0,0.27919999]
["bitfinex-derivatives","BTCF0:USTF0",1749367003371,1.35225441,105590.0,105580.0,0.27919999]
["bitfinex-derivatives","BTCF0:USTF0",1749367004074,0.99145441,105590.0,105580.0,0.27919999]
["bitfinex-derivatives","BTCF0:USTF0",1749367004371,0.99245441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367004572,1.35325441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367005373,0.99245441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367005671,1.35325441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367007175,0.99245441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367007363,1.35325441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367008374,0.99245441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367008570,1.35325441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367011078,0.99245441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367011279,1.35325441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367014079,0.99245441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367014281,1.35325441,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367016282,1.38753224,105590.0,105580.0,0.27819999]
["bitfinex-derivatives","BTCF0:USTF0",1749367019480,1.38753224,105590.0,105580.0,0.08885799]
["bitfinex-derivatives","BTCF0:USTF0",1749367019684,2.04467377,105590.0,105580.0,0.08885799]
["bitfinex-derivatives","BTCF0:USTF0",1749367019985,2.40547377,105590.0,105580.0,0.08885799]
["bitfinex-derivatives","BTCF0:USTF0",1749367020172,2.5360553,105590.0,105580.0,0.08885799]
["bitfinex-derivatives","BTCF0:USTF0",1749367020380,0.2840199,105580.0,105570.0,0.08878738]
["bitfinex-derivatives","BTCF0:USTF0",1749367020586,1.78408172,105580.0,105570.0,0.08878738]
["bitfinex-derivatives","BTCF0:USTF0",1749367021090,1.79367692,105580.0,105570.0,0.08878738]
["bitfinex-derivatives","BTCF0:USTF0",1749367021289,1.66309539,105580.0,105570.0,0.08878738]
["bitfinex-derivatives","BTCF0:USTF0",1749367021787,1.65350019,105580.0,105570.0,0.08878738]
["bitfinex-derivatives","BTCF0:USTF0",1749367021998,1.65350019,105580.0,105570.0,0.27814738]
["bitfinex-derivatives","BTCF0:USTF0",1749367022186,1.65350019,105580.0,105570.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1749367022386,0.18936,105570.0,105560.0,0.8643342]
["bitfinex-derivatives","BTCF0:USTF0",1749367022691,0.95421936,105570.0,105560.0,0.4358942]
["bitfinex-derivatives","BTCF0:USTF0",1749367023388,0.98481936,105570.0,105560.0,0.4358942]
["bitfinex-derivatives","BTCF0:USTF0",1749367023694,0.98481936,105570.0,105560.0,0.4378942]
["bitfinex-derivatives","BTCF0:USTF0",1749367024193,0.98481936,105570.0,105560.0,0.4398942]
["bitfinex-derivatives","BTCF0:USTF0",1749367024892,0.98481936,105570.0,105560.0,0.3925499]
["bitfinex-derivatives","BTCF0:USTF0",1749367025992,0.98886814,105570.0,105560.0,0.3925499]
["bitfinex-derivatives","BTCF0:USTF0",1749367027093,0.95459031,105570.0,105560.0,0.3925499]
["bitfinex-derivatives","BTCF0:USTF0",1749367027886,1.31539031,105570.0,105560.0,0.3925499]
["bitfinex-derivatives","BTCF0:USTF0",1749367028087,1.31539031,105570.0,105560.0,0.3608499]
["bitfinex-derivatives","BTCF0:USTF0",1749367028288,1.34679031,105570.0,105560.0,0.3608499]
["bitfinex-derivatives","BTCF0:USTF0",1749367029193,1.34679031,105570.0,105560.0,0.3578499]
["bitfinex-derivatives","BTCF0:USTF0",1749367030295,1.34679031,105570.0,105560.0,0.3105056]
["bitfinex-derivatives","BTCF0:USTF0",1749367033496,1.34679031,105570.0,105560.0,0.30125017]
["bitfinex-derivatives","BTCF0:USTF0",1749367035095,1.34679031,105570.0,105560.0,0.31097866]
["bitfinex-derivatives","BTCF0:USTF0",1749367037599,0.98599031,105570.0,105560.0,0.31097866]
["bitfinex-derivatives","BTCF0:USTF0",1749367037807,1.34679031,105570.0,105560.0,0.31097866]
["bitfinex-derivatives","BTCF0:USTF0",1749367040311,1.34679031,105570.0,105560.0,0.39959689]
["bitfinex-derivatives","BTCF0:USTF0",1749367040811,1.34679031,105570.0,105560.0,0.35225259]
["bitfinex-derivatives","BTCF0:USTF0",1749367041006,1.34679031,105570.0,105560.0,0.32105259]
["bitfinex-derivatives","BTCF0:USTF0",1749367041410,1.37979031,105570.0,105560.0,0.32105259]
["bitfinex-derivatives","BTCF0:USTF0",1749367041606,1.37979031,105570.0,105560.0,0.32106639]
["bitfinex-derivatives","BTCF0:USTF0",1749367045216,1.37979031,105570.0,105560.0,0.43909649]
["bitfinex-derivatives","BTCF0:USTF0",1749367045417,1.37979031,105570.0,105560.0,0.32106639]
["bitfinex-derivatives","BTCF0:USTF0",1749367046216,1.37979031,105570.0,105560.0,0.43909649]
["bitfinex-derivatives","BTCF0:USTF0",1749367047220,1.37979031,105570.0,105560.0,0.35047826]
["bitfinex-derivatives","BTCF0:USTF0",1749367048223,1.41457707,105570.0,105560.0,0.35047826]
["bitfinex-derivatives","BTCF0:USTF0",1749367053023,1.41457707,105570.0,105560.0,0.22271967]
["bitfinex-derivatives","BTCF0:USTF0",1749367055723,1.41457707,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367056527,1.41052829,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367057630,1.41457707,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367059529,1.41052829,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367060531,1.41457707,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367061130,1.37979031,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367062621,1.37574153,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367062832,1.41056508,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367063526,1.41461386,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367071850,1.28403233,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367072052,1.41461386,105570.0,105560.0,0.34074977]
["bitfinex-derivatives","BTCF0:USTF0",1749367072347,1.04161386,105570.0,105560.0,0.37324977]
["bitfinex-derivatives","BTCF0:USTF0",1749367072743,1.03756508,105570.0,105560.0,0.40484977]
["bitfinex-derivatives","BTCF0:USTF0",1749367072946,0.97556508,105570.0,105560.0,0.40484977]
["bitfinex-derivatives","BTCF0:USTF0",1749367073242,0.61476508,105570.0,105560.0,0.40484977]
["bitfinex-derivatives","BTCF0:USTF0",1749367073448,0.61496508,105570.0,105560.0,0.40484977]
["bitfinex-derivatives","BTCF0:USTF0",1749367081848,0.61476508,105570.0,105560.0,0.40484977]
["bitfinex-derivatives","BTCF0:USTF0",1749367082045,0.04502355,105570.0,105560.0,0.8962313]
["bitfinex-derivatives","BTCF0:USTF0",1749367082249,0.0102,105570.0,105560.0,0.7782012]
["bitfinex-derivatives","BTCF0:USTF0",1749367082452,0.14058153,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367082749,0.14078153,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367083150,0.33014153,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367084554,0.14078153,105570.0,105560.0,1.04438442]
["bitfinex-derivatives","BTCF0:USTF0",1749367084755,0.33014143,105570.0,105560.0,1.04438442]
["bitfinex-derivatives","BTCF0:USTF0",1749367087757,0.14078153,105570.0,105560.0,1.04438442]
["bitfinex-derivatives","BTCF0:USTF0",1749367088253,0.33014153,105570.0,105560.0,1.04438442]
["bitfinex-derivatives","BTCF0:USTF0",1749367091364,0.33014153,105570.0,105560.0,0.8965056]
["bitfinex-derivatives","BTCF0:USTF0",1749367095661,0.33014153,105570.0,105560.0,0.76592407]
["bitfinex-derivatives","BTCF0:USTF0",1749367099761,0.36214153,105570.0,105560.0,0.76592407]
["bitfinex-derivatives","BTCF0:USTF0",1749367101062,0.36214153,105570.0,105560.0,0.8965056]
["bitfinex-derivatives","BTCF0:USTF0",1749367102362,0.36214153,105570.0,105560.0,1.04438442]
["bitfinex-derivatives","BTCF0:USTF0",1749367106267,0.36214153,105570.0,105560.0,0.68358442]
["bitfinex-derivatives","BTCF0:USTF0",1749367106468,0.36214153,105570.0,105560.0,1.04438442]
["bitfinex-derivatives","BTCF0:USTF0",1749367107065,0.36214153,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367110575,0.36214153,105570.0,105560.0,0.79549849]
["bitfinex-derivatives","BTCF0:USTF0",1749367112872,0.17258153,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367113177,0.14058153,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367113370,0.32994143,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367113677,0.33014143,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367113878,0.32994143,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367114177,0.33014143,105570.0,105560.0,0.92608002]
["bitfinex-derivatives","BTCF0:USTF0",1749367115476,0.33014143,105570.0,105560.0,1.28688002]
["bitfinex-derivatives","BTCF0:USTF0",1749367118574,0.33014143,105570.0,105560.0,1.15629849]
["bitfinex-derivatives","BTCF0:USTF0",1749367121081,0.36094143,105570.0,105560.0,1.15629849]
["bitfinex-derivatives","BTCF0:USTF0",1749367124183,0.36094143,105570.0,105560.0,0.79549849]
["bitfinex-derivatives","BTCF0:USTF0",1749367124580,0.36499021,105570.0,105560.0,0.79549849]
["bitfinex-derivatives","BTCF0:USTF0",1749367125284,0.36499021,105570.0,105560.0,0.89389849]
["bitfinex-derivatives","BTCF0:USTF0",1749367126486,0.36499021,105570.0,105560.0,0.53309849]
["bitfinex-derivatives","BTCF0:USTF0",1749367126689,0.36499021,105570.0,105560.0,0.89389849]
["bitfinex-derivatives","BTCF0:USTF0",1749367126985,0.36499021,105570.0,105560.0,0.79549849]
["bitfinex-derivatives","BTCF0:USTF0",1749367130086,0.36499021,105570.0,105560.0,0.43469849]
["bitfinex-derivatives","BTCF0:USTF0",1749367130290,0.36499021,105570.0,105560.0,0.79549849]
["bitfinex-derivatives","BTCF0:USTF0",1749367130881,0.35499021,105570.0,105560.0,0.79549849]
["bitfinex-derivatives","BTCF0:USTF0",1749367131082,0.54499021,105570.0,105560.0,1.22453849]
["bitfinex-derivatives","BTCF0:USTF0",1749367132985,0.54499021,105570.0,105560.0,1.19293849]
["bitfinex-derivatives","BTCF0:USTF0",1749367133286,0.57649021,105570.0,105560.0,1.19293849]
["bitfinex-derivatives","BTCF0:USTF0",1749367138994,0.94277222,105590.0,105580.0,0.189342]
["bitfinex-derivatives","BTCF0:USTF0",1749367139189,1.33779471,105590.0,105580.0,1.09759174]
["bitfinex-derivatives","BTCF0:USTF0",1749367139488,1.29046241,105590.0,105580.0,1.16279174]
["bitfinex-derivatives","BTCF0:USTF0",1749367139889,1.10113161,105590.0,105580.0,1.16279174]
["bitfinex-derivatives","BTCF0:USTF0",1749367140092,1.06610912,105590.0,105580.0,1.16279174]
["bitfinex-derivatives","BTCF0:USTF0",1749367140490,1.06830912,105590.0,105580.0,1.19479174]
["bitfinex-derivatives","BTCF0:USTF0",1749367140794,1.07030912,105590.0,105580.0,1.19479174]
["bitfinex-derivatives","BTCF0:USTF0",1749367141395,1.06630912,105590.0,105580.0,1.19479174]
["bitfinex-derivatives","BTCF0:USTF0",1749367141594,1.06630912,105590.0,105580.0,1.19579174]
["bitfinex-derivatives","BTCF0:USTF0",1749367142799,0.57535381,105590.0,105580.0,1.19579174]
["bitfinex-derivatives","BTCF0:USTF0",1749367143295,0.57535381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367143494,0.35295381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367144197,0.31995381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367144397,0.31975381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367144695,0.31995381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367152903,0.31995381,105590.0,105580.0,1.20800353]
["bitfinex-derivatives","BTCF0:USTF0",1749367153100,0.28995381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367155705,0.28995381,105590.0,105580.0,0.96557327]
["bitfinex-derivatives","BTCF0:USTF0",1749367155911,0.28995381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367157808,0.28995381,105590.0,105580.0,0.96557327]
["bitfinex-derivatives","BTCF0:USTF0",1749367158012,0.28995381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367160709,0.28995381,105590.0,105580.0,0.96557327]
["bitfinex-derivatives","BTCF0:USTF0",1749367160911,0.28995381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367161713,0.28995381,105590.0,105580.0,1.19579174]
["bitfinex-derivatives","BTCF0:USTF0",1749367161714,0.47927791,105590.0,105580.0,1.19579174]
["bitfinex-derivatives","BTCF0:USTF0",1749367161915,0.32005381,105590.0,105580.0,1.32637327]
["bitfinex-derivatives","BTCF0:USTF0",1749367162119,0.32005381,105590.0,105580.0,1.19579174]
["bitfinex-derivatives","BTCF0:USTF0",1749367162815,0.50937791,105590.0,105580.0,1.19579174]
["bitfinex-derivatives","BTCF0:USTF0",1749367166715,0.50937791,105590.0,105580.0,1.34367056]
["bitfinex-derivatives","BTCF0:USTF0",1749367168014,0.50937791,105590.0,105580.0,0.95087056]
["bitfinex-derivatives","BTCF0:USTF0",1749367168217,0.54077791,105590.0,105580.0,1.31167056]
["bitfinex-derivatives","BTCF0:USTF0",1749367168413,0.40077791,105590.0,105580.0,1.31167056]
["bitfinex-derivatives","BTCF0:USTF0",1749367168614,0.40077791,105590.0,105580.0,1.19330082]
["bitfinex-derivatives","BTCF0:USTF0",1749367173515,0.40077791,105590.0,105580.0,1.32388235]
["bitfinex-derivatives","BTCF0:USTF0",1749367176317,0.40057791,105590.0,105580.0,1.32388235]
["bitfinex-derivatives","BTCF0:USTF0",1749367186724,0.40057791,105590.0,105580.0,1.19330082]
["bitfinex-derivatives","BTCF0:USTF0",1749367187827,0.40057791,105590.0,105580.0,0.76422082]
["bitfinex-derivatives","BTCF0:USTF0",1749367188026,0.40057791,105590.0,105580.0,1.19346082]
["bitfinex-derivatives","BTCF0:USTF0",1749367188926,0.40057791,105590.0,105580.0,1.32404235]
["bitfinex-derivatives","BTCF0:USTF0",1749367189226,0.40057791,105590.0,105580.0,0.96324235]
["bitfinex-derivatives","BTCF0:USTF0",1749367189427,0.40057791,105590.0,105580.0,1.32404235]
["bitfinex-derivatives","BTCF0:USTF0",1749367190930,0.40057791,105590.0,105580.0,0.96324235]
["bitfinex-derivatives","BTCF0:USTF0",1749367191130,0.40057791,105590.0,105580.0,1.32404235]
["bitfinex-derivatives","BTCF0:USTF0",1749367194734,0.40057791,105590.0,105580.0,0.96324235]
["bitfinex-derivatives","BTCF0:USTF0",1749367195034,0.40057791,105590.0,105580.0,1.19346082]
["bitfinex-derivatives","BTCF0:USTF0",1749367195335,0.40057791,105590.0,105580.0,0.83266082]
["bitfinex-derivatives","BTCF0:USTF0",1749367195539,0.40057791,105590.0,105580.0,1.19346082]
["bitfinex-derivatives","BTCF0:USTF0",1749367196543,0.40057791,105590.0,105580.0,0.83266082]
["bitfinex-derivatives","BTCF0:USTF0",1749367196836,0.40057791,105590.0,105580.0,1.19346082]
["bitfinex-derivatives","BTCF0:USTF0",1749367197140,0.40057791,105590.0,105580.0,0.83266082]
["bitfinex-derivatives","BTCF0:USTF0",1749367197327,0.40057791,105590.0,105580.0,1.19346082]
["bitfinex-derivatives","BTCF0:USTF0",1749367199540,0.42057791,105590.0,105580.0,1.19346082]
["bitfinex-derivatives","BTCF0:USTF0",1749367199738,0.40057791,105590.0,105580.0,1.19346082]
["bitfinex-derivatives","BTCF0:USTF0",1749367200936,0.93057791,105590.0,105580.0,0.40342082]
["bitfinex-derivatives","BTCF0:USTF0",1749367201142,1.45667505,105590.0,105580.0,0.11938485]
["bitfinex-derivatives","BTCF0:USTF0",1749367201338,1.48867505,105590.0,105580.0,0.2081823]
["bitfinex-derivatives","BTCF0:USTF0",1749367201537,1.48867505,105590.0,105580.0,0.08979745]
["bitfinex-derivatives","BTCF0:USTF0",1749367201740,2.17294783,105590.0,105580.0,0.08979745]
["bitfinex-derivatives","BTCF0:USTF0",1749367201937,2.70102783,105590.0,105580.0,0.08979745]
["bitfinex-derivatives","BTCF0:USTF0",1749367202339,2.70102783,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749367202742,3.08360936,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749367202941,2.95302783,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749367203332,0.189342,105580.0,105570.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1749367203538,1.54922067,105580.0,105570.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1749367204643,1.55022067,105580.0,105570.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1749367204843,1.55122067,105580.0,105570.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1749367206545,1.51650506,105580.0,105570.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1749367206747,1.255342,105580.0,105570.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1749367206948,1.51650506,105580.0,105570.0,0.27815725]
["bitfinex-derivatives","BTCF0:USTF0",1749367210552,1.51650506,105580.0,105570.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1749367218054,1.255342,105580.0,105570.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1749367218357,1.51650506,105580.0,105570.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1749367219357,1.38592353,105580.0,105570.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1749367219556,1.91400353,105580.0,105570.0,0.1893598]
["bitfinex-derivatives","BTCF0:USTF0",1749367219758,1.91400353,105580.0,105570.0,0.2207598]
["bitfinex-derivatives","BTCF0:USTF0",1749367219959,1.91805231,105580.0,105570.0,0.2207598]
["bitfinex-derivatives","BTCF0:USTF0",1749367220560,1.38997231,105580.0,105570.0,0.2207598]
["bitfinex-derivatives","BTCF0:USTF0",1749367220755,1.31997231,105580.0,105570.0,0.2207598]
["bitfinex-derivatives","BTCF0:USTF0",1749367220958,1.31592353,105580.0,105570.0,0.2207598]
["bitfinex-derivatives","BTCF0:USTF0",1749367222162,1.185342,105580.0,105570.0,0.2207598]
["bitfinex-derivatives","BTCF0:USTF0",1749367222361,1.31592353,105580.0,105570.0,0.2207598]
["bitfinex-derivatives","BTCF0:USTF0",1749367223564,1.31592353,105580.0,105570.0,0.30955725]
["bitfinex-derivatives","BTCF0:USTF0",1749367224862,1.35031757,105580.0,105570.0,0.30955725]
["bitfinex-derivatives","BTCF0:USTF0",1749367225964,1.35436635,105580.0,105570.0,0.30955725]
["bitfinex-derivatives","BTCF0:USTF0",1749367227057,1.35031757,105580.0,105570.0,0.30955725]
["bitfinex-derivatives","BTCF0:USTF0",1749367228267,1.35031757,105580.0,105570.0,0.34105725]
["bitfinex-derivatives","BTCF0:USTF0",1749367229669,1.35031757,105580.0,105570.0,0.4594421]
["bitfinex-derivatives","BTCF0:USTF0",1749367231772,1.35031757,105580.0,105570.0,0.34105725]
["bitfinex-derivatives","BTCF0:USTF0",1749367232170,1.35436635,105580.0,105570.0,0.34105725]
["bitfinex-derivatives","BTCF0:USTF0",1749367233263,1.35031757,105580.0,105570.0,0.34105725]
["bitfinex-derivatives","BTCF0:USTF0",1749367236972,0.98951757,105580.0,105570.0,0.34105725]
["bitfinex-derivatives","BTCF0:USTF0",1749367237274,1.35031757,105580.0,105570.0,0.34105725]
["bitfinex-derivatives","BTCF0:USTF0",1749367238773,1.21973604,105580.0,105570.0,0.34105725]
["bitfinex-derivatives","BTCF0:USTF0",1749367238973,1.35031757,105580.0,105570.0,0.34105725]
["bitfinex-derivatives","BTCF0:USTF0",1749367241271,1.35031757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367244466,0.98951757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367244671,1.35031757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367245274,1.38331757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367248381,1.02251757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367248680,1.38331757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367252280,1.02251757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367252584,1.38331757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367258684,1.02251757,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367258990,1.38331757,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367263997,1.02251757,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367264292,1.38331757,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367264990,1.02251757,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367265194,1.40236706,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367265893,1.27178553,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367266081,1.40236706,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367267003,1.04156706,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367267203,1.40236706,105580.0,105570.0,0.45945927]
["bitfinex-derivatives","BTCF0:USTF0",1749367268904,1.40236706,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367273710,1.40641584,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367274110,1.04561584,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367274310,1.40641584,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367274706,1.40236706,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367275813,1.04156706,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367276012,1.40236706,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367276815,1.04156706,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367277019,1.40236706,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367279117,1.04156706,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367279417,1.40236706,105580.0,105570.0,0.37064465]
["bitfinex-derivatives","BTCF0:USTF0",1749367279617,1.40236706,105580.0,105570.0,0.34107457]
["bitfinex-derivatives","BTCF0:USTF0",1749367279812,1.30616706,105580.0,105570.0,0.34107457]
["bitfinex-derivatives","BTCF0:USTF0",1749367280023,0.81478553,105580.0,105570.0,1.469465]
["bitfinex-derivatives","BTCF0:USTF0",1749367280222,0.59104949,105580.0,105570.0,1.35108015]
["bitfinex-derivatives","BTCF0:USTF0",1749367280414,0.78059149,105580.0,105570.0,1.55775236]
["bitfinex-derivatives","BTCF0:USTF0",1749367280916,0.59124949,105580.0,105570.0,1.35108015]
["bitfinex-derivatives","BTCF0:USTF0",1749367281112,0.59024949,105580.0,105570.0,1.44952015]
["bitfinex-derivatives","BTCF0:USTF0",1749367281325,0.77959149,105580.0,105570.0,1.45052015]
["bitfinex-derivatives","BTCF0:USTF0",1749367281812,0.77859149,105580.0,105570.0,1.45052015]
["bitfinex-derivatives","BTCF0:USTF0",1749367282013,0.77859149,105580.0,105570.0,1.45252015]
["bitfinex-derivatives","BTCF0:USTF0",1749367283239,0.77859149,105580.0,105570.0,1.45352015]
["bitfinex-derivatives","BTCF0:USTF0",1749367284620,0.90917302,105580.0,105570.0,1.45352015]
["bitfinex-derivatives","BTCF0:USTF0",1749367287121,0.90917302,105580.0,105570.0,1.35508015]
["bitfinex-derivatives","BTCF0:USTF0",1749367287912,0.9132218,105580.0,105570.0,1.35508015]
["bitfinex-derivatives","BTCF0:USTF0",1749367288921,0.90917302,105580.0,105570.0,1.35508015]
["bitfinex-derivatives","BTCF0:USTF0",1749367289223,0.90917302,105580.0,105570.0,0.92632015]
["bitfinex-derivatives","BTCF0:USTF0",1749367289422,0.90917302,105580.0,105570.0,1.35492015]
["bitfinex-derivatives","BTCF0:USTF0",1749367289612,0.90917302,105580.0,105570.0,0.99412015]
["bitfinex-derivatives","BTCF0:USTF0",1749367289817,0.90917302,105580.0,105570.0,1.35492015]
["bitfinex-derivatives","BTCF0:USTF0",1749367291726,0.90917302,105580.0,105570.0,1.47305063]
["bitfinex-derivatives","BTCF0:USTF0",1749367292024,0.90917302,105580.0,105570.0,1.35492015]
["bitfinex-derivatives","BTCF0:USTF0",1749367292522,0.90917302,105580.0,105570.0,0.92632015]
["bitfinex-derivatives","BTCF0:USTF0",1749367292924,0.90917302,105580.0,105570.0,1.35484015]
["bitfinex-derivatives","BTCF0:USTF0",1749367293423,0.90917302,105580.0,105570.0,1.47296453]
["bitfinex-derivatives","BTCF0:USTF0",1749367294529,0.90917302,105580.0,105570.0,1.04444453]
["bitfinex-derivatives","BTCF0:USTF0",1749367294720,0.90917302,105580.0,105570.0,1.47296453]
["bitfinex-derivatives","BTCF0:USTF0",1749367294919,0.90917302,105580.0,105570.0,1.04444453]
["bitfinex-derivatives","BTCF0:USTF0",1749367295326,0.90917302,105580.0,105570.0,1.47296453]
["bitfinex-derivatives","BTCF0:USTF0",1749367296128,0.90917302,105580.0,105570.0,1.04444453]
["bitfinex-derivatives","BTCF0:USTF0",1749367296515,0.90917302,105580.0,105570.0,1.47296453]
["bitfinex-derivatives","BTCF0:USTF0",1749367297426,0.90917302,105580.0,105570.0,1.35484015]
["bitfinex-derivatives","BTCF0:USTF0",1749367298119,0.90917302,105580.0,105570.0,0.92632015]
["bitfinex-derivatives","BTCF0:USTF0",1749367298519,0.90917302,105580.0,105570.0,1.35484015]
["bitfinex-derivatives","BTCF0:USTF0",1749367300929,0.90917302,105580.0,105570.0,0.92632015]
["bitfinex-derivatives","BTCF0:USTF0",1749367301331,0.90917302,105580.0,105570.0,1.35484015]
["bitfinex-derivatives","BTCF0:USTF0",1749367301825,0.90917302,105580.0,105570.0,0.99404015]
["bitfinex-derivatives","BTCF0:USTF0",1749367302029,0.90917302,105580.0,105570.0,1.35484015]
["bitfinex-derivatives","BTCF0:USTF0",1749367302228,0.9132218,105580.0,105570.0,1.35484015]
["bitfinex-derivatives","BTCF0:USTF0",1749367303526,1.40460333,105580.0,105570.0,0.12217746]
["bitfinex-derivatives","BTCF0:USTF0",1749367303833,1.89954404,105580.0,105570.0,0.09264144]
["bitfinex-derivatives","BTCF0:USTF0",1749367304027,1.93194404,105580.0,105570.0,0.09264144]
["bitfinex-derivatives","BTCF0:USTF0",1749367304218,2.03018404,105580.0,105570.0,0.09264144]
["bitfinex-derivatives","BTCF0:USTF0",1749367304422,2.03018404,105580.0,105570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749367305033,2.03118404,105580.0,105570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749367305636,2.03118404,105580.0,105560.0,0.96687747]
["bitfinex-derivatives","BTCF0:USTF0",1749367305637,0.1893599,105570.0,105560.0,0.96687747]
["bitfinex-derivatives","BTCF0:USTF0",1749367305835,1.34664143,105570.0,105560.0,0.96687747]
["bitfinex-derivatives","BTCF0:USTF0",1749367306641,1.34664143,105570.0,105560.0,0.91953307]
["bitfinex-derivatives","BTCF0:USTF0",1749367306838,1.34664143,105570.0,105560.0,0.92053307]
["bitfinex-derivatives","BTCF0:USTF0",1749367308535,1.34664143,105570.0,105560.0,0.80235561]
["bitfinex-derivatives","BTCF0:USTF0",1749367310340,1.35069021,105570.0,105560.0,0.80235561]
["bitfinex-derivatives","BTCF0:USTF0",1749367311538,1.48127174,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367311737,1.48127174,105570.0,105560.0,0.70772111]
["bitfinex-derivatives","BTCF0:USTF0",1749367312141,1.35069021,105570.0,105560.0,0.51834321]
["bitfinex-derivatives","BTCF0:USTF0",1749367312537,1.35069021,105570.0,105560.0,0.70772111]
["bitfinex-derivatives","BTCF0:USTF0",1749367312838,1.35069021,105570.0,105560.0,0.51834321]
["bitfinex-derivatives","BTCF0:USTF0",1749367314637,1.35069021,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367315038,0.98989021,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367315239,1.35069021,105570.0,105560.0,0.27916101]
["bitfinex-derivatives","BTCF0:USTF0",1749367315434,1.35069021,105570.0,105560.0,0.19051957]
["bitfinex-derivatives","BTCF0:USTF0",1749367316834,1.35069021,105570.0,105560.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749367317138,1.35069021,105570.0,105560.0,0.19051967]
["bitfinex-derivatives","BTCF0:USTF0",1749367319743,1.35069021,105570.0,105560.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749367319945,1.48127174,105570.0,105560.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749367320846,1.48127174,105570.0,105560.0,0.19051967]
["bitfinex-derivatives","BTCF0:USTF0",1749367321043,1.48127174,105570.0,105560.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749367323255,1.48127174,105570.0,105560.0,0.19051957]
["bitfinex-derivatives","BTCF0:USTF0",1749367325650,1.48127174,105570.0,105560.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749367327452,1.48127174,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367330462,1.51558812,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367333061,1.52492172,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367336367,1.16412172,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367336577,1.52492172,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367339573,1.16412172,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367339775,1.52492172,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367342275,1.49212172,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367342471,1.52322172,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367342975,1.51917294,105570.0,105560.0,0.08978321]
["bitfinex-derivatives","BTCF0:USTF0",1749367344069,1.48485656,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367345773,1.48890534,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367346978,1.97970534,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367347378,2.34050534,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367347974,2.33645656,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367348467,1.61485656,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367348668,2.33645656,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367351573,1.97565656,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367351777,2.33645656,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367357084,2.34050534,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367357484,1.61890534,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367357686,2.34050534,105570.0,105560.0,0.14897246]
["bitfinex-derivatives","BTCF0:USTF0",1749367358882,1.07192239,105560.0,105550.0,0.1516569]
["bitfinex-derivatives","BTCF0:USTF0",1749367359077,0.1893958,105550.0,105540.0,0.14927746]
["bitfinex-derivatives","BTCF0:USTF0",1749367359281,0.1894137,105540.0,105530.0,0.14837746]
["bitfinex-derivatives","BTCF0:USTF0",1749367359482,1.48655805,105540.0,105530.0,0.14837746]
["bitfinex-derivatives","BTCF0:USTF0",1749367359683,1.48655805,105540.0,105530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749367360488,1.48655805,105540.0,105530.0,0.2196317]
["bitfinex-derivatives","BTCF0:USTF0",1749367360688,1.48655805,105540.0,105530.0,0.2518317]
["bitfinex-derivatives","BTCF0:USTF0",1749367361296,1.48655805,105540.0,105530.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1749367361593,1.58475805,105540.0,105530.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1749367361794,1.58475805,105540.0,105530.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749367362290,1.58475805,105540.0,105530.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749367362686,1.55027676,105540.0,105530.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749367363397,1.55027676,105540.0,105530.0,0.2608317]
["bitfinex-derivatives","BTCF0:USTF0",1749367363587,1.45207676,105540.0,105530.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1749367374210,1.09127676,105540.0,105530.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1749367374504,1.45207676,105540.0,105530.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1749367374706,1.1909137,105540.0,105530.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1749367374913,1.45207676,105540.0,105530.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1749367376912,1.1909137,105540.0,105530.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1749367377098,1.45207676,105540.0,105530.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1749367378904,1.09127676,105540.0,105530.0,0.2911317]
["bitfinex-derivatives","BTCF0:USTF0",1749367379105,1.48711367,105540.0,105530.0,0.37972869]
["bitfinex-derivatives","BTCF0:USTF0",1749367380212,1.12631367,105540.0,105530.0,0.37972869]
["bitfinex-derivatives","BTCF0:USTF0",1749367380507,1.45207676,105540.0,105530.0,0.37972869]
["bitfinex-derivatives","BTCF0:USTF0",1749367385707,1.48257676,105540.0,105530.0,0.37972869]
["bitfinex-derivatives","BTCF0:USTF0",1749367386302,1.12177676,105540.0,105530.0,0.37972869]
["bitfinex-derivatives","BTCF0:USTF0",1749367386515,1.48257676,105540.0,105530.0,0.37972869]
["bitfinex-derivatives","BTCF0:USTF0",1749367386704,1.5176699,105540.0,105530.0,0.37972869]
["bitfinex-derivatives","BTCF0:USTF0",1749367387609,1.5500699,105540.0,105530.0,0.37972869]
["bitfinex-derivatives","BTCF0:USTF0",1749367388406,1.5500699,105540.0,105530.0,0.34752869]
["bitfinex-derivatives","BTCF0:USTF0",1749367388803,1.5500699,105540.0,105530.0,0.37710916]
["bitfinex-derivatives","BTCF0:USTF0",1749367389395,1.5500699,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367389800,1.5500699,105540.0,105530.0,0.31746832]
["bitfinex-derivatives","BTCF0:USTF0",1749367391506,1.1892699,105540.0,105530.0,0.31746832]
["bitfinex-derivatives","BTCF0:USTF0",1749367391706,1.5500699,105540.0,105530.0,0.31746832]
["bitfinex-derivatives","BTCF0:USTF0",1749367395914,1.1892699,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367396412,1.5500699,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367399721,1.1892699,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367399918,1.5500699,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367403220,1.1892699,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367403719,1.5500699,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367406125,1.28890684,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367406316,1.5500699,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367408329,1.51497676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367412730,1.15417676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367413031,1.51497676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367429049,1.15417676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367429347,1.51497676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367430145,1.15417676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367430446,1.51497676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367435644,1.38439523,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367436960,1.02359523,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367437142,1.51497676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367439049,1.38439523,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367439251,1.02359523,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367439647,1.38439523,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367441551,1.51497676,105540.0,105530.0,0.34680916]
["bitfinex-derivatives","BTCF0:USTF0",1749367444050,1.51497676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367445856,1.15417676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367446050,1.51497676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367449453,1.58470676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367449956,1.58470676,105540.0,105530.0,0.12717746]
["bitfinex-derivatives","BTCF0:USTF0",1749367451958,2.11186676,105540.0,105530.0,0.12717746]
["bitfinex-derivatives","BTCF0:USTF0",1749367455563,1.75106676,105540.0,105530.0,0.12717746]
["bitfinex-derivatives","BTCF0:USTF0",1749367455764,2.11186676,105540.0,105530.0,0.12717746]
["bitfinex-derivatives","BTCF0:USTF0",1749367456358,2.11186676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367457261,2.11186676,105540.0,105530.0,0.12717746]
["bitfinex-derivatives","BTCF0:USTF0",1749367459867,2.11186676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367464972,1.8507037,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367465277,2.11186676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367465972,2.01350676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367467974,2.01354676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367469968,2.01354676,105540.0,105530.0,0.12717746]
["bitfinex-derivatives","BTCF0:USTF0",1749367470273,2.01354676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367473575,1.7523837,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367473779,2.01354676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367477077,1.65274676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367477274,2.01354676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367477877,2.11178676,105540.0,105530.0,0.31660916]
["bitfinex-derivatives","BTCF0:USTF0",1749367479673,2.11178676,105540.0,105530.0,0.12717746]
["bitfinex-derivatives","BTCF0:USTF0",1749367480668,2.11178676,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367480875,2.24236829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367481681,2.25162922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367484580,1.89082922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367484981,2.25162922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367490585,1.89082922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367490785,2.25162922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367492386,1.89082922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367492586,2.25162922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367492883,1.89082922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367493085,2.25162922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367495185,2.12104769,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367496786,2.25162922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367500790,2.74242922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367502196,2.38162922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367502396,2.74242922,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367508603,2.61184769,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367508909,2.25104769,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367509203,2.61184769,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367509606,2.60258676,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367511407,2.61216905,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367512508,2.60258676,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367521813,2.73316829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367522014,2.3414237,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367522213,2.60258676,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367522614,2.60258676,105540.0,105530.0,0.21602114]
["bitfinex-derivatives","BTCF0:USTF0",1749367522912,2.60258676,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367523514,2.60258676,105540.0,105530.0,0.21602114]
["bitfinex-derivatives","BTCF0:USTF0",1749367527313,2.60258676,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367528113,2.73316829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367532220,2.60258676,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367532815,2.60258676,105540.0,105530.0,0.21602114]
["bitfinex-derivatives","BTCF0:USTF0",1749367536217,2.73316829,105540.0,105530.0,0.21602114]
["bitfinex-derivatives","BTCF0:USTF0",1749367538923,2.73316829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367540324,2.37236829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367540526,2.73316829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367542326,2.37236829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367542528,2.73316829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367544127,2.20608829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367544324,2.73304829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367551831,2.73304829,105540.0,105530.0,0.10189246]
["bitfinex-derivatives","BTCF0:USTF0",1749367552834,2.73304829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367562744,2.37224829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367562945,2.73304829,105540.0,105530.0,0.09784368]
["bitfinex-derivatives","BTCF0:USTF0",1749367565144,2.73304829,105540.0,105530.0,0.15707517]
["bitfinex-derivatives","BTCF0:USTF0",1749367565441,0.1894317,105530.0,105520.0,0.11831923]
["bitfinex-derivatives","BTCF0:USTF0",1749367565646,1.50409476,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749367565847,1.53719476,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749367566446,1.53719476,105530.0,105520.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749367567254,1.53719476,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749367567455,1.53719476,105530.0,105520.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749367568054,1.53719476,105530.0,105520.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749367568653,1.53719476,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749367582370,1.17639476,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749367582561,1.89799476,105530.0,105520.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749367586769,1.89799476,105530.0,105520.0,0.09388013]
["bitfinex-derivatives","BTCF0:USTF0",1749367587364,1.90204354,105530.0,105520.0,0.09388013]
["bitfinex-derivatives","BTCF0:USTF0",1749367589572,1.89799476,105530.0,105520.0,0.09388013]
["bitfinex-derivatives","BTCF0:USTF0",1749367591274,1.17639476,105530.0,105520.0,0.09388013]
["bitfinex-derivatives","BTCF0:USTF0",1749367591677,1.89799476,105530.0,105520.0,0.09388013]
["bitfinex-derivatives","BTCF0:USTF0",1749367594477,1.90204354,105530.0,105520.0,0.09388013]
["bitfinex-derivatives","BTCF0:USTF0",1749367595569,1.6368317,105530.0,105520.0,0.15310531]
["bitfinex-derivatives","BTCF0:USTF0",1749367595875,2.42499476,105530.0,105520.0,0.15310531]
["bitfinex-derivatives","BTCF0:USTF0",1749367598579,2.42904354,105530.0,105520.0,0.15310531]
["bitfinex-derivatives","BTCF0:USTF0",1749367602584,1.70744354,105530.0,105520.0,0.15310531]
["bitfinex-derivatives","BTCF0:USTF0",1749367602886,2.08737532,105530.0,105520.0,0.15310531]
["bitfinex-derivatives","BTCF0:USTF0",1749367608889,1.20341226,105530.0,105520.0,0.34255491]
["bitfinex-derivatives","BTCF0:USTF0",1749367609094,1.86099379,105530.0,105520.0,0.37802973]
["bitfinex-derivatives","BTCF0:USTF0",1749367609387,1.33419379,105530.0,105520.0,0.40746883]
["bitfinex-derivatives","BTCF0:USTF0",1749367609689,0.97339379,105530.0,105520.0,0.40746883]
["bitfinex-derivatives","BTCF0:USTF0",1749367609889,0.97319379,105530.0,105520.0,0.40746883]
["bitfinex-derivatives","BTCF0:USTF0",1749367610088,0.97339379,105530.0,105520.0,0.40746883]
["bitfinex-derivatives","BTCF0:USTF0",1749367616600,0.97339379,105530.0,105520.0,0.89885036]
["bitfinex-derivatives","BTCF0:USTF0",1749367616601,0.61339379,105530.0,105520.0,0.89885036]
["bitfinex-derivatives","BTCF0:USTF0",1749367616798,0.27281226,105530.0,105520.0,0.89885036]
["bitfinex-derivatives","BTCF0:USTF0",1749367617004,0.40319379,105530.0,105520.0,0.89885036]
["bitfinex-derivatives","BTCF0:USTF0",1749367617301,0.40319379,105530.0,105520.0,0.92855172]
["bitfinex-derivatives","BTCF0:USTF0",1749367617597,0.40319379,105530.0,105520.0,1.04687361]
["bitfinex-derivatives","BTCF0:USTF0",1749367617792,0.40339379,105530.0,105520.0,0.89899479]
["bitfinex-derivatives","BTCF0:USTF0",1749367618198,0.40339379,105530.0,105520.0,1.04687361]
["bitfinex-derivatives","BTCF0:USTF0",1749367618798,0.40339379,105530.0,105520.0,0.89899479]
["bitfinex-derivatives","BTCF0:USTF0",1749367619601,0.34339379,105530.0,105520.0,0.89899479]
["bitfinex-derivatives","BTCF0:USTF0",1749367619794,0.61339379,105530.0,105520.0,0.89899479]
["bitfinex-derivatives","BTCF0:USTF0",1749367620399,0.61319379,105530.0,105520.0,0.89899479]
["bitfinex-derivatives","BTCF0:USTF0",1749367620599,0.61339379,105530.0,105520.0,0.89899479]
["bitfinex-derivatives","BTCF0:USTF0",1749367621697,0.61339379,105530.0,105520.0,1.04687361]
["bitfinex-derivatives","BTCF0:USTF0",1749367622106,0.61339379,105530.0,105520.0,0.89899479]
["bitfinex-derivatives","BTCF0:USTF0",1749367622898,0.15396209,105530.0,105520.0,1.08852279]
["bitfinex-derivatives","BTCF0:USTF0",1749367623099,0.20031153,105540.0,105530.0,0.1894317]
["bitfinex-derivatives","BTCF0:USTF0",1749367623305,0.43972523,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367623707,0.43992523,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367624710,0.64992523,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367625201,0.65397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367626207,0.65397401,105540.0,105530.0,0.96386219]
["bitfinex-derivatives","BTCF0:USTF0",1749367626408,0.65397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367627399,0.52339248,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367627603,0.65397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367630207,0.52339248,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367630413,0.65397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367632011,0.96397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367632212,0.65397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367632608,0.63397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367632808,0.95397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367633513,0.65397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367633712,0.98397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367633914,0.63397401,105540.0,105530.0,0.96386219]
["bitfinex-derivatives","BTCF0:USTF0",1749367634214,0.65397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367639212,0.63397401,105540.0,105530.0,0.96386219]
["bitfinex-derivatives","BTCF0:USTF0",1749367639413,1.00397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367639718,0.66567401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367639915,1.04567401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367640218,1.01397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367640515,0.46397401,105540.0,105530.0,1.32466219]
["bitfinex-derivatives","BTCF0:USTF0",1749367642318,0.46397401,105540.0,105530.0,1.42286219]
["bitfinex-derivatives","BTCF0:USTF0",1749367642721,0.46397401,105540.0,105530.0,1.57074101]
["bitfinex-derivatives","BTCF0:USTF0",1749367643218,0.45992523,105540.0,105530.0,1.57074101]
["bitfinex-derivatives","BTCF0:USTF0",1749367644218,0.46397401,105540.0,105530.0,1.57074101]
["bitfinex-derivatives","BTCF0:USTF0",1749367645619,0.46397401,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367649221,0.46397401,105540.0,105530.0,1.09171205]
["bitfinex-derivatives","BTCF0:USTF0",1749367649420,0.46397401,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367651320,0.45992523,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367653822,0.45972523,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367654018,0.49092523,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367654424,0.49497401,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367654624,0.69497401,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367656225,0.72697401,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367658626,1.06697401,105540.0,105530.0,1.45251205]
["bitfinex-derivatives","BTCF0:USTF0",1749367658827,0.75887401,105540.0,105530.0,1.35431205]
["bitfinex-derivatives","BTCF0:USTF0",1749367659421,1.04887401,105540.0,105530.0,1.35431205]
["bitfinex-derivatives","BTCF0:USTF0",1749367659626,0.75887401,105540.0,105530.0,1.35431205]
["bitfinex-derivatives","BTCF0:USTF0",1749367661528,0.75887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367662026,0.75887401,105540.0,105530.0,0.92921205]
["bitfinex-derivatives","BTCF0:USTF0",1749367662226,0.75887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367663728,1.09887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367664328,0.75887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367667428,1.04887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367668432,0.75887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367669242,0.75887401,105540.0,105530.0,0.92921205]
["bitfinex-derivatives","BTCF0:USTF0",1749367669534,0.75887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367670224,0.75887401,105540.0,105530.0,0.92921205]
["bitfinex-derivatives","BTCF0:USTF0",1749367670427,0.75887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367674735,0.73887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367674932,0.99887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367675136,0.73887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367677339,0.73887401,105540.0,105530.0,0.92921205]
["bitfinex-derivatives","BTCF0:USTF0",1749367677741,0.73887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367678944,0.73887401,105540.0,105530.0,0.92921205]
["bitfinex-derivatives","BTCF0:USTF0",1749367679134,0.73887401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367679335,0.66914401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367680342,0.90914401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367680543,0.66914401,105540.0,105530.0,1.29001205]
["bitfinex-derivatives","BTCF0:USTF0",1749367680841,0.97914401,105540.0,105530.0,0.86129205]
["bitfinex-derivatives","BTCF0:USTF0",1749367681038,0.97914401,105540.0,105530.0,1.28989205]
["bitfinex-derivatives","BTCF0:USTF0",1749367681443,1.10972554,105540.0,105530.0,1.28989205]
["bitfinex-derivatives","BTCF0:USTF0",1749367684644,1.10972554,105540.0,105530.0,0.92909205]
["bitfinex-derivatives","BTCF0:USTF0",1749367684844,1.10972554,105540.0,105530.0,1.28989205]
["bitfinex-derivatives","BTCF0:USTF0",1749367685746,1.10972554,105540.0,105530.0,0.92909205]
["bitfinex-derivatives","BTCF0:USTF0",1749367685946,1.10972554,105540.0,105530.0,1.28989205]
["bitfinex-derivatives","BTCF0:USTF0",1749367686245,1.10972554,105540.0,105530.0,0.92909205]
["bitfinex-derivatives","BTCF0:USTF0",1749367686445,1.10972554,105540.0,105530.0,1.28989205]
["bitfinex-derivatives","BTCF0:USTF0",1749367687046,1.10972554,105540.0,105530.0,0.14787882]
["bitfinex-derivatives","BTCF0:USTF0",1749367687250,1.47052554,105540.0,105530.0,0.54702839]
["bitfinex-derivatives","BTCF0:USTF0",1749367687443,1.47052554,105540.0,105530.0,0.11842839]
["bitfinex-derivatives","BTCF0:USTF0",1749367689651,1.91855805,105540.0,105530.0,0.0887709]
["bitfinex-derivatives","BTCF0:USTF0",1749367689840,1.48995805,105540.0,105530.0,0.0887709]
["bitfinex-derivatives","BTCF0:USTF0",1749367690551,1.48995805,105540.0,105530.0,0.14793844]
["bitfinex-derivatives","BTCF0:USTF0",1749367691650,1.58811805,105540.0,105530.0,0.14793844]
["bitfinex-derivatives","BTCF0:USTF0",1749367695552,1.94891805,105540.0,105530.0,0.14793844]
["bitfinex-derivatives","BTCF0:USTF0",1749367696652,1.22731805,105540.0,105530.0,0.14793844]
["bitfinex-derivatives","BTCF0:USTF0",1749367697054,1.94891805,105540.0,105530.0,0.14793844]
["bitfinex-derivatives","BTCF0:USTF0",1749367706463,1.58959499,105540.0,105530.0,0.14793844]
["bitfinex-derivatives","BTCF0:USTF0",1749367706660,1.85075805,105540.0,105530.0,0.33737014]
["bitfinex-derivatives","BTCF0:USTF0",1749367710265,1.48995805,105540.0,105530.0,0.33737014]
["bitfinex-derivatives","BTCF0:USTF0",1749367712972,1.22879499,105540.0,105530.0,0.33737014]
["bitfinex-derivatives","BTCF0:USTF0",1749367713174,1.48995805,105540.0,105530.0,0.33737014]
["bitfinex-derivatives","BTCF0:USTF0",1749367713369,1.48590927,105540.0,105530.0,0.33737014]
["bitfinex-derivatives","BTCF0:USTF0",1749367713671,1.35532774,105540.0,105530.0,0.2782026]
["bitfinex-derivatives","BTCF0:USTF0",1749367713872,0.99452774,105540.0,105530.0,0.2782026]
["bitfinex-derivatives","BTCF0:USTF0",1749367714072,1.35532774,105540.0,105530.0,0.2782026]
["bitfinex-derivatives","BTCF0:USTF0",1749367714274,1.35937652,105540.0,105530.0,0.2782026]
["bitfinex-derivatives","BTCF0:USTF0",1749367717575,1.35937652,105540.0,105530.0,0.39663099]
["bitfinex-derivatives","BTCF0:USTF0",1749367719081,1.35937652,105540.0,105530.0,0.2782026]
["bitfinex-derivatives","BTCF0:USTF0",1749367719477,1.35937652,105540.0,105530.0,0.39663099]
["bitfinex-derivatives","BTCF0:USTF0",1749367720483,1.48995805,105540.0,105530.0,0.2782026]
["bitfinex-derivatives","BTCF0:USTF0",1749367724684,1.48995805,105540.0,105530.0,0.0887709]
["bitfinex-derivatives","BTCF0:USTF0",1749367727490,1.48995805,105540.0,105530.0,0.20719929]
["bitfinex-derivatives","BTCF0:USTF0",1749367729788,1.48995805,105540.0,105530.0,0.11842839]
["bitfinex-derivatives","BTCF0:USTF0",1749367730787,1.48995805,105540.0,105530.0,0.20726633]
["bitfinex-derivatives","BTCF0:USTF0",1749367731288,1.48995805,105540.0,105530.0,0.11842839]
["bitfinex-derivatives","BTCF0:USTF0",1749367731786,1.48995805,105540.0,105530.0,0.20726576]
["bitfinex-derivatives","BTCF0:USTF0",1749367737293,1.12915805,105540.0,105530.0,0.20726576]
["bitfinex-derivatives","BTCF0:USTF0",1749367737486,1.48995805,105540.0,105530.0,0.08883737]
["bitfinex-derivatives","BTCF0:USTF0",1749367740591,1.58915805,105540.0,105530.0,0.08883737]
["bitfinex-derivatives","BTCF0:USTF0",1749367744095,1.22835805,105540.0,105530.0,0.08883737]
["bitfinex-derivatives","BTCF0:USTF0",1749367744299,1.58915805,105540.0,105530.0,0.08883737]
["bitfinex-derivatives","BTCF0:USTF0",1749367745699,1.58915805,105540.0,105530.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1749367746195,2.07995805,105540.0,105530.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1749367746395,2.21053958,105540.0,105530.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1749367746599,2.07995805,105540.0,105530.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1749367747698,2.21053958,105540.0,105530.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1749367755999,2.57133958,105540.0,105530.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1749367756803,1.84973958,105540.0,105530.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1749367757004,2.57133958,105540.0,105530.0,0.1480606]
["bitfinex-derivatives","BTCF0:USTF0",1749367768310,0.1894326,105530.0,105520.0,0.12104871]
["bitfinex-derivatives","BTCF0:USTF0",1749367768513,1.79727413,105530.0,105520.0,0.18025728]
["bitfinex-derivatives","BTCF0:USTF0",1749367769109,1.83159365,105530.0,105520.0,0.03224177]
["bitfinex-derivatives","BTCF0:USTF0",1749367769313,1.84119254,105530.0,105520.0,0.03224177]
["bitfinex-derivatives","BTCF0:USTF0",1749367769609,1.84119254,105530.0,105520.0,0.03624177]
["bitfinex-derivatives","BTCF0:USTF0",1749367771206,1.84119254,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749367771606,1.97177407,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749367774515,1.84119254,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749367776309,2.20199254,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749367779316,1.48039254,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749367779518,2.20199254,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749367780916,1.48039254,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749367781110,2.20199254,105530.0,105520.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749367782317,2.20199254,105530.0,105520.0,0.03504177]
["bitfinex-derivatives","BTCF0:USTF0",1749367783016,2.19239365,105530.0,105520.0,0.03504177]
["bitfinex-derivatives","BTCF0:USTF0",1749367785015,1.76243365,105530.0,105520.0,0.22449227]
["bitfinex-derivatives","BTCF0:USTF0",1749367785221,2.19465365,105530.0,105520.0,0.25519227]
["bitfinex-derivatives","BTCF0:USTF0",1749367785422,1.83405365,105530.0,105520.0,0.28599227]
["bitfinex-derivatives","BTCF0:USTF0",1749367785620,1.30533365,105530.0,105520.0,0.28599227]
["bitfinex-derivatives","BTCF0:USTF0",1749367788325,1.30533365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367790418,0.94453365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367790623,1.30533365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367792419,1.30533365,105530.0,105520.0,0.1852734]
["bitfinex-derivatives","BTCF0:USTF0",1749367794227,1.30533365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367798233,0.94453365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367798436,1.30533365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367802439,0.94453365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367802637,1.33853365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367802940,0.97773365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367803142,1.33853365,105530.0,105520.0,0.3747239]
["bitfinex-derivatives","BTCF0:USTF0",1749367804544,1.33853365,105530.0,105520.0,0.1545734]
["bitfinex-derivatives","BTCF0:USTF0",1749367804743,1.33853365,105530.0,105520.0,0.1237734]
["bitfinex-derivatives","BTCF0:USTF0",1749367804744,1.40243365,105530.0,105520.0,0.1237734]
["bitfinex-derivatives","BTCF0:USTF0",1749367807144,1.36811413,105530.0,105520.0,0.1237734]
["bitfinex-derivatives","BTCF0:USTF0",1749367808644,1.36811413,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367809339,1.36791413,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367809735,1.36811413,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367810146,1.3872853,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367813448,1.25670377,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367813643,1.3872853,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367814253,1.0264853,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367814747,1.3872853,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367815343,1.0264853,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367815642,1.3872853,105530.0,105520.0,0.3132239]
["bitfinex-derivatives","BTCF0:USTF0",1749367819144,1.3872853,105530.0,105520.0,0.43165229]
["bitfinex-derivatives","BTCF0:USTF0",1749367820645,0.79880377,105530.0,105520.0,0.43165229]
["bitfinex-derivatives","BTCF0:USTF0",1749367820840,0.79880377,105530.0,105520.0,1.32620219]
["bitfinex-derivatives","BTCF0:USTF0",1749367820841,0.60917117,105530.0,105520.0,1.32620219]
["bitfinex-derivatives","BTCF0:USTF0",1749367821044,0.7397527,105530.0,105520.0,1.35565262]
["bitfinex-derivatives","BTCF0:USTF0",1749367821340,0.9291853,105530.0,105520.0,1.35565262]
["bitfinex-derivatives","BTCF0:USTF0",1749367821541,0.9293853,105530.0,105520.0,1.22507109]
["bitfinex-derivatives","BTCF0:USTF0",1749367821946,0.9293853,105530.0,105520.0,1.22911987]
["bitfinex-derivatives","BTCF0:USTF0",1749367822357,0.9293853,105530.0,105520.0,1.19961569]
["bitfinex-derivatives","BTCF0:USTF0",1749367824052,0.9293853,105530.0,105520.0,1.19556691]
["bitfinex-derivatives","BTCF0:USTF0",1749367824352,0.9291853,105530.0,105520.0,1.32614844]
["bitfinex-derivatives","BTCF0:USTF0",1749367824552,0.9293853,105530.0,105520.0,1.32614844]
["bitfinex-derivatives","BTCF0:USTF0",1749367824752,0.9293853,105530.0,105520.0,0.96534844]
["bitfinex-derivatives","BTCF0:USTF0",1749367824950,0.9293853,105530.0,105520.0,1.32614844]
["bitfinex-derivatives","BTCF0:USTF0",1749367826356,0.9293853,105530.0,105520.0,1.42458844]
["bitfinex-derivatives","BTCF0:USTF0",1749367827157,0.9293853,105530.0,105520.0,1.29400691]
["bitfinex-derivatives","BTCF0:USTF0",1749367828257,0.9293853,105530.0,105520.0,1.19556691]
["bitfinex-derivatives","BTCF0:USTF0",1749367828460,0.9293853,105530.0,105520.0,0.83476691]
["bitfinex-derivatives","BTCF0:USTF0",1749367830160,0.9293853,105530.0,105520.0,1.19556691]
["bitfinex-derivatives","BTCF0:USTF0",1749367831055,0.9293853,105530.0,105520.0,1.19576691]
["bitfinex-derivatives","BTCF0:USTF0",1749367831557,0.9603853,105530.0,105520.0,1.19576691]
["bitfinex-derivatives","BTCF0:USTF0",1749367831854,0.9603853,105530.0,105520.0,0.34286691]
["bitfinex-derivatives","BTCF0:USTF0",1749367832055,1.0239853,105530.0,105520.0,0.77222691]
["bitfinex-derivatives","BTCF0:USTF0",1749367845269,0.89340377,105530.0,105520.0,0.77222691]
["bitfinex-derivatives","BTCF0:USTF0",1749367845468,1.0239853,105530.0,105520.0,0.77222691]
["bitfinex-derivatives","BTCF0:USTF0",1749367846974,1.0239853,105530.0,105520.0,0.34286691]
["bitfinex-derivatives","BTCF0:USTF0",1749367847270,1.0239853,105530.0,105520.0,0.77226691]
["bitfinex-derivatives","BTCF0:USTF0",1749367850767,1.0239853,105530.0,105520.0,0.65389227]
["bitfinex-derivatives","BTCF0:USTF0",1749367850970,1.0239853,105530.0,105520.0,0.80177109]
["bitfinex-derivatives","BTCF0:USTF0",1749367856182,1.0237853,105530.0,105520.0,0.80177109]
["bitfinex-derivatives","BTCF0:USTF0",1749367880300,0.89320377,105530.0,105520.0,0.80177109]
["bitfinex-derivatives","BTCF0:USTF0",1749367880500,1.0237853,105530.0,105520.0,0.80177109]
["bitfinex-derivatives","BTCF0:USTF0",1749367882097,1.0237853,105530.0,105520.0,0.80129109]
["bitfinex-derivatives","BTCF0:USTF0",1749367904924,1.0237853,105530.0,105520.0,0.7718762]
["bitfinex-derivatives","BTCF0:USTF0",1749367910624,1.0237853,105530.0,105520.0,0.65341227]
["bitfinex-derivatives","BTCF0:USTF0",1749367910835,1.0237853,105530.0,105520.0,0.80129109]
["bitfinex-derivatives","BTCF0:USTF0",1749367916733,1.0237853,105530.0,105520.0,0.37237109]
["bitfinex-derivatives","BTCF0:USTF0",1749367917033,1.0237853,105530.0,105520.0,0.80125109]
["bitfinex-derivatives","BTCF0:USTF0",1749367922740,1.0237853,105530.0,105520.0,0.93183262]
["bitfinex-derivatives","BTCF0:USTF0",1749367923743,1.0237853,105530.0,105520.0,0.80125109]
["bitfinex-derivatives","BTCF0:USTF0",1749367930849,1.02783408,105530.0,105520.0,0.80125109]
["bitfinex-derivatives","BTCF0:USTF0",1749367932649,1.00866291,105530.0,105520.0,0.80125109]
["bitfinex-derivatives","BTCF0:USTF0",1749367933556,1.00866291,105530.0,105520.0,0.86185109]
["bitfinex-derivatives","BTCF0:USTF0",1749367937757,1.00461413,105530.0,105520.0,0.86185109]
["bitfinex-derivatives","BTCF0:USTF0",1749367938558,1.00461413,105530.0,105520.0,0.40207109]
["bitfinex-derivatives","BTCF0:USTF0",1749367938860,1.00461413,105530.0,105520.0,0.83095109]
["bitfinex-derivatives","BTCF0:USTF0",1749367940862,1.00866291,105530.0,105520.0,0.83095109]
["bitfinex-derivatives","BTCF0:USTF0",1749367944367,0.87808138,105530.0,105520.0,0.83095109]
["bitfinex-derivatives","BTCF0:USTF0",1749367944666,1.00866291,105530.0,105520.0,0.83095109]
["bitfinex-derivatives","BTCF0:USTF0",1749367952573,1.00866291,105530.0,105520.0,0.77035109]
["bitfinex-derivatives","BTCF0:USTF0",1749367967585,0.87808138,105530.0,105520.0,0.77035109]
["bitfinex-derivatives","BTCF0:USTF0",1749367969180,1.00866291,105530.0,105520.0,0.77035109]
["bitfinex-derivatives","BTCF0:USTF0",1749367969578,1.00866291,105530.0,105520.0,0.8888145]
["bitfinex-derivatives","BTCF0:USTF0",1749367969778,1.00866291,105530.0,105520.0,0.74093568]
["bitfinex-derivatives","BTCF0:USTF0",1749367974189,1.00866291,105530.0,105520.0,0.62247227]
["bitfinex-derivatives","BTCF0:USTF0",1749367974392,1.00866291,105530.0,105520.0,0.77035109]
["bitfinex-derivatives","BTCF0:USTF0",1749367976293,1.00866291,105530.0,105520.0,0.15202059]
["bitfinex-derivatives","BTCF0:USTF0",1749367976586,1.00866291,105530.0,105520.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1749367976587,1.56808444,105530.0,105520.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1749367977382,1.56403566,105530.0,105520.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1749367978194,1.43345413,105530.0,105520.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1749367981296,1.43345413,105530.0,105520.0,0.3120484]
["bitfinex-derivatives","BTCF0:USTF0",1749367981693,1.00461413,105530.0,105520.0,0.3120484]
["bitfinex-derivatives","BTCF0:USTF0",1749367982202,1.00461413,105530.0,105520.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1749367982902,1.00461413,105530.0,105520.0,0.3120475]
["bitfinex-derivatives","BTCF0:USTF0",1749367983202,1.00461413,105530.0,105520.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1749367983403,1.00461413,105530.0,105520.0,0.3120475]
["bitfinex-derivatives","BTCF0:USTF0",1749367983596,1.00461413,105530.0,105520.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1749367985003,1.00461413,105530.0,105520.0,0.3120474]
["bitfinex-derivatives","BTCF0:USTF0",1749367988409,1.00461413,105530.0,105520.0,0.4008068]
["bitfinex-derivatives","BTCF0:USTF0",1749367991215,1.00461413,105530.0,105520.0,0.2113642]
["bitfinex-derivatives","BTCF0:USTF0",1749367991613,1.00461413,105530.0,105520.0,0.4008078]
["bitfinex-derivatives","BTCF0:USTF0",1749367994516,1.00461413,105530.0,105520.0,0.2113642]
["bitfinex-derivatives","BTCF0:USTF0",1749367999020,1.00461413,105530.0,105520.0,0.2424642]
["bitfinex-derivatives","BTCF0:USTF0",1749367999220,1.00461413,105530.0,105520.0,0.1537048]
["bitfinex-derivatives","BTCF0:USTF0",1749368006023,1.00461413,105530.0,105520.0,0.3431459]
["bitfinex-derivatives","BTCF0:USTF0",1749368006225,1.00461413,105530.0,105520.0,0.03524177]
["bitfinex-derivatives","BTCF0:USTF0",1749368010120,1.00461413,105530.0,105520.0,0.22468337]
["bitfinex-derivatives","BTCF0:USTF0",1749368013625,1.00461413,105530.0,105520.0,0.03524177]
["bitfinex-derivatives","BTCF0:USTF0",1749368015331,1.00461413,105530.0,105520.0,0.22468327]
["bitfinex-derivatives","BTCF0:USTF0",1749368015832,1.00461413,105530.0,105520.0,0.03524177]
["bitfinex-derivatives","BTCF0:USTF0",1749368016837,1.00461413,105530.0,105520.0,0.1537048]
["bitfinex-derivatives","BTCF0:USTF0",1749368019739,1.00461413,105530.0,105520.0,0.1226048]
["bitfinex-derivatives","BTCF0:USTF0",1749368021039,1.00461413,105530.0,105520.0,0.12665358]
["bitfinex-derivatives","BTCF0:USTF0",1749368030946,1.49599566,105530.0,105520.0,0.12665358]
["bitfinex-derivatives","BTCF0:USTF0",1749368031344,1.49599566,105530.0,105520.0,0.09703316]
["bitfinex-derivatives","BTCF0:USTF0",1749368033148,1.49599566,105530.0,105520.0,0.09503316]
["bitfinex-derivatives","BTCF0:USTF0",1749368033446,1.50099566,105530.0,105520.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1749368033844,1.49899566,105530.0,105520.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1749368034046,1.50099566,105530.0,105520.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1749368036348,1.50099566,105530.0,105520.0,0.21149619]
["bitfinex-derivatives","BTCF0:USTF0",1749368040543,1.50099566,105530.0,105520.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1749368043142,1.50099566,105530.0,105520.0,0.15223618]
["bitfinex-derivatives","BTCF0:USTF0",1749368043859,1.37041413,105530.0,105520.0,0.15223618]
["bitfinex-derivatives","BTCF0:USTF0",1749368044259,1.50099566,105530.0,105520.0,0.15223618]
["bitfinex-derivatives","BTCF0:USTF0",1749368046550,1.37041413,105530.0,105520.0,0.15223618]
["bitfinex-derivatives","BTCF0:USTF0",1749368047350,1.2398326,105530.0,105520.0,0.15223618]
["bitfinex-derivatives","BTCF0:USTF0",1749368047751,1.37041413,105530.0,105520.0,0.15223618]
["bitfinex-derivatives","BTCF0:USTF0",1749368050653,1.79925413,105530.0,105520.0,0.15223618]
["bitfinex-derivatives","BTCF0:USTF0",1749368052758,1.81856705,105530.0,105520.0,0.15223618]
["bitfinex-derivatives","BTCF0:USTF0",1749368054367,1.81856705,105530.0,105520.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1749368056856,1.91684705,105530.0,105520.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1749368060164,1.55604705,105530.0,105520.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1749368060364,1.91684705,105530.0,105520.0,0.09303316]
["bitfinex-derivatives","BTCF0:USTF0",1749368061465,1.91684705,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368063469,2.04742858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368063858,1.91684705,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368066372,2.04742858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368077575,1.68662858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368077775,2.04742858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368078774,1.68662858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368078974,2.04742858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368086281,1.91684705,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368086880,2.04742858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368092879,1.68662858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368093080,2.02742858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368096887,1.66662858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368097083,2.02742858,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368101587,1.89684705,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368104985,1.53604705,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368105185,1.89684705,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368105386,1.76626552,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368105686,1.89684705,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368109392,1.89684705,105530.0,105520.0,0.1482038]
["bitfinex-derivatives","BTCF0:USTF0",1749368110494,1.89684705,105530.0,105520.0,0.15225258]
["bitfinex-derivatives","BTCF0:USTF0",1749368111389,1.89684705,105530.0,105520.0,0.1482038]
["bitfinex-derivatives","BTCF0:USTF0",1749368111692,2.02742858,105530.0,105520.0,0.1482038]
["bitfinex-derivatives","BTCF0:USTF0",1749368111892,2.02742858,105530.0,105520.0,0.05936119]
["bitfinex-derivatives","BTCF0:USTF0",1749368112193,1.89684705,105530.0,105520.0,0.05936119]
["bitfinex-derivatives","BTCF0:USTF0",1749368112390,2.02742858,105530.0,105520.0,0.05936119]
["bitfinex-derivatives","BTCF0:USTF0",1749368112594,2.02742858,105530.0,105520.0,0.1482038]
["bitfinex-derivatives","BTCF0:USTF0",1749368113195,2.02742858,105530.0,105520.0,0.05936119]
["bitfinex-derivatives","BTCF0:USTF0",1749368114991,2.02742858,105530.0,105520.0,0.1482038]
["bitfinex-derivatives","BTCF0:USTF0",1749368115699,2.02742858,105530.0,105520.0,0.19262313]
["bitfinex-derivatives","BTCF0:USTF0",1749368124605,2.02742858,105530.0,105520.0,0.19667191]
["bitfinex-derivatives","BTCF0:USTF0",1749368125806,2.02742858,105530.0,105520.0,0.19262313]
["bitfinex-derivatives","BTCF0:USTF0",1749368127104,1.89756705,105530.0,105520.0,0.19262313]
["bitfinex-derivatives","BTCF0:USTF0",1749368127305,1.76698552,105530.0,105520.0,0.22312313]
["bitfinex-derivatives","BTCF0:USTF0",1749368127507,1.89756705,105530.0,105520.0,0.08986119]
["bitfinex-derivatives","BTCF0:USTF0",1749368128905,1.89756705,105530.0,105520.0,0.09390997]
["bitfinex-derivatives","BTCF0:USTF0",1749368133808,1.89756705,105530.0,105520.0,0.08986119]
["bitfinex-derivatives","BTCF0:USTF0",1749368137707,1.89756705,105530.0,105520.0,0.22312295]
["bitfinex-derivatives","BTCF0:USTF0",1749368139208,1.89756705,105530.0,105520.0,0.1787038]
["bitfinex-derivatives","BTCF0:USTF0",1749368140212,1.27512705,105530.0,105520.0,0.1787038]
["bitfinex-derivatives","BTCF0:USTF0",1749368140509,1.80304705,105530.0,105520.0,0.18138438]
["bitfinex-derivatives","BTCF0:USTF0",1749368140911,1.80284705,105530.0,105520.0,0.18543316]
["bitfinex-derivatives","BTCF0:USTF0",1749368141112,1.80304705,105530.0,105520.0,0.18543316]
["bitfinex-derivatives","BTCF0:USTF0",1749368141910,1.80304705,105530.0,105520.0,0.18138438]
["bitfinex-derivatives","BTCF0:USTF0",1749368142309,1.27532705,105530.0,105520.0,0.18138438]
["bitfinex-derivatives","BTCF0:USTF0",1749368147112,1.27532705,105530.0,105520.0,0.18543316]
["bitfinex-derivatives","BTCF0:USTF0",1749368149015,1.27532705,105530.0,105520.0,0.18138438]
["bitfinex-derivatives","BTCF0:USTF0",1749368153207,1.30532705,105530.0,105520.0,0.18138438]
["bitfinex-derivatives","BTCF0:USTF0",1749368155316,1.33672705,105530.0,105520.0,0.18138438]
["bitfinex-derivatives","BTCF0:USTF0",1749368157418,1.33672705,105530.0,105520.0,0.14968438]
["bitfinex-derivatives","BTCF0:USTF0",1749368157617,1.36782705,105530.0,105520.0,0.14968438]
["bitfinex-derivatives","BTCF0:USTF0",1749368157812,1.36782705,105530.0,105520.0,0.11948438]
["bitfinex-derivatives","BTCF0:USTF0",1749368159017,1.00702705,105530.0,105520.0,0.11948438]
["bitfinex-derivatives","BTCF0:USTF0",1749368159218,1.36782705,105530.0,105520.0,0.11948438]
["bitfinex-derivatives","BTCF0:USTF0",1749368160017,1.36782705,105530.0,105520.0,0.17866009]
["bitfinex-derivatives","BTCF0:USTF0",1749368165122,1.36782705,105530.0,105520.0,0.11948438]
["bitfinex-derivatives","BTCF0:USTF0",1749368167519,1.36782705,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368171131,1.36762705,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368172839,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368177239,1.00646322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368177441,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368189148,1.36726322,105530.0,105520.0,0.20744741]
["bitfinex-derivatives","BTCF0:USTF0",1749368193848,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368197752,1.00646322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368197942,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368198147,1.46570322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368203956,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368206455,1.36726322,105530.0,105520.0,0.20744741]
["bitfinex-derivatives","BTCF0:USTF0",1749368210761,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368212663,1.00646322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368212858,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368217263,1.00646322,105530.0,105520.0,0.20744741]
["bitfinex-derivatives","BTCF0:USTF0",1749368217464,1.36726322,105530.0,105520.0,0.20744741]
["bitfinex-derivatives","BTCF0:USTF0",1749368219372,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368220965,1.23668169,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368221170,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368225974,1.36726322,105530.0,105520.0,0.20744741]
["bitfinex-derivatives","BTCF0:USTF0",1749368235377,1.36726322,105530.0,105520.0,0.08898438]
["bitfinex-derivatives","BTCF0:USTF0",1749368244278,1.36726322,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368248783,1.33616322,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368249089,1.33636322,105530.0,105520.0,0.1493048]
["bitfinex-derivatives","BTCF0:USTF0",1749368249587,1.36676322,105530.0,105520.0,0.1493048]
["bitfinex-derivatives","BTCF0:USTF0",1749368254495,1.00596322,105530.0,105520.0,0.1493048]
["bitfinex-derivatives","BTCF0:USTF0",1749368254891,1.36676322,105530.0,105520.0,0.1493048]
["bitfinex-derivatives","BTCF0:USTF0",1749368255991,1.36676322,105530.0,105520.0,0.23816015]
["bitfinex-derivatives","BTCF0:USTF0",1749368259297,1.36676322,105530.0,105520.0,0.11969712]
["bitfinex-derivatives","BTCF0:USTF0",1749368260597,1.36676322,105530.0,105520.0,0.23816015]
["bitfinex-derivatives","BTCF0:USTF0",1749368265209,1.36676322,105530.0,105520.0,0.11969712]
["bitfinex-derivatives","BTCF0:USTF0",1749368267413,1.36676322,105530.0,105520.0,0.30914302]
["bitfinex-derivatives","BTCF0:USTF0",1749368267712,1.36676322,105530.0,105520.0,0.11969712]
["bitfinex-derivatives","BTCF0:USTF0",1749368269527,1.37115282,105530.0,105520.0,0.11969712]
["bitfinex-derivatives","BTCF0:USTF0",1749368270016,1.37115282,105530.0,105520.0,0.1237459]
["bitfinex-derivatives","BTCF0:USTF0",1749368271319,1.01035282,105530.0,105520.0,0.1237459]
["bitfinex-derivatives","BTCF0:USTF0",1749368271520,1.37115282,105530.0,105520.0,0.1237459]
["bitfinex-derivatives","BTCF0:USTF0",1749368272022,1.37115282,105530.0,105520.0,0.1493048]
["bitfinex-derivatives","BTCF0:USTF0",1749368272222,1.37115282,105530.0,105520.0,0.3387507]
["bitfinex-derivatives","BTCF0:USTF0",1749368272521,1.37115282,105530.0,105520.0,0.1493048]
["bitfinex-derivatives","BTCF0:USTF0",1749368275022,1.37115282,105530.0,105520.0,0.15335358]
["bitfinex-derivatives","BTCF0:USTF0",1749368276023,1.37115282,105530.0,105520.0,0.1493048]
["bitfinex-derivatives","BTCF0:USTF0",1749368278626,1.37095282,105530.0,105520.0,0.1493048]
["bitfinex-derivatives","BTCF0:USTF0",1749368279525,1.37095282,105530.0,105520.0,0.11969793]
["bitfinex-derivatives","BTCF0:USTF0",1749368287130,1.01015282,105530.0,105520.0,0.11969793]
["bitfinex-derivatives","BTCF0:USTF0",1749368287330,1.37095282,105530.0,105520.0,0.11969793]
["bitfinex-derivatives","BTCF0:USTF0",1749368288430,1.01015282,105530.0,105520.0,0.11969793]
["bitfinex-derivatives","BTCF0:USTF0",1749368288735,1.37095282,105530.0,105520.0,0.08899793]
["bitfinex-derivatives","BTCF0:USTF0",1749368289333,1.37095282,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368290530,1.37095282,105530.0,105520.0,0.20746429]
["bitfinex-derivatives","BTCF0:USTF0",1749368291131,1.37095282,105530.0,105520.0,0.20745672]
["bitfinex-derivatives","BTCF0:USTF0",1749368295337,1.35200373,105530.0,105520.0,0.20745672]
["bitfinex-derivatives","BTCF0:USTF0",1749368302443,1.35200373,105530.0,105520.0,0.08899369]
["bitfinex-derivatives","BTCF0:USTF0",1749368302947,1.32200373,105530.0,105520.0,0.08899369]
["bitfinex-derivatives","BTCF0:USTF0",1749368312348,1.32200373,105530.0,105520.0,0.20745672]
["bitfinex-derivatives","BTCF0:USTF0",1749368314247,1.75088373,105530.0,105520.0,0.20745672]
["bitfinex-derivatives","BTCF0:USTF0",1749368314850,1.39008373,105530.0,105520.0,0.20745672]
["bitfinex-derivatives","BTCF0:USTF0",1749368315148,1.75088373,105530.0,105520.0,0.20745672]
["bitfinex-derivatives","BTCF0:USTF0",1749368318755,1.75088373,105530.0,105520.0,0.08899369]
["bitfinex-derivatives","BTCF0:USTF0",1749368322756,1.39008373,105530.0,105520.0,0.08899369]
["bitfinex-derivatives","BTCF0:USTF0",1749368322955,1.75088373,105530.0,105520.0,0.08899369]
["bitfinex-derivatives","BTCF0:USTF0",1749368326754,1.75088373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368327053,1.75088373,105530.0,105520.0,0.20745955]
["bitfinex-derivatives","BTCF0:USTF0",1749368327657,1.75088373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368328158,1.39008373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368328364,1.75088373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368330359,1.39008373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368330559,1.75088373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368332162,1.39008373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368332365,1.75088373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368339964,1.39008373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368340265,1.75088373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368340769,1.75088373,105530.0,105520.0,0.20746366]
["bitfinex-derivatives","BTCF0:USTF0",1749368340973,1.75088373,105530.0,105520.0,0.08900063]
["bitfinex-derivatives","BTCF0:USTF0",1749368347979,1.75088373,105530.0,105520.0,0.20746366]
["bitfinex-derivatives","BTCF0:USTF0",1749368348766,1.39008373,105530.0,105520.0,0.20746366]
["bitfinex-derivatives","BTCF0:USTF0",1749368348979,1.75088373,105530.0,105520.0,0.20746366]
["bitfinex-derivatives","BTCF0:USTF0",1749368353583,1.75088373,105530.0,105520.0,0.08900063]
["bitfinex-derivatives","BTCF0:USTF0",1749368359481,1.6203022,105530.0,105520.0,0.08900063]
["bitfinex-derivatives","BTCF0:USTF0",1749368359988,1.75080373,105530.0,105520.0,0.08900063]
["bitfinex-derivatives","BTCF0:USTF0",1749368368197,1.75080373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368369488,1.75080373,105530.0,105520.0,0.12265358]
["bitfinex-derivatives","BTCF0:USTF0",1749368370489,1.75080373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368378300,1.75080373,105530.0,105520.0,0.08898629]
["bitfinex-derivatives","BTCF0:USTF0",1749368380199,1.39000373,105530.0,105520.0,0.08898629]
["bitfinex-derivatives","BTCF0:USTF0",1749368380401,1.75080373,105530.0,105520.0,0.08898629]
["bitfinex-derivatives","BTCF0:USTF0",1749368385903,1.75080373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368387097,1.75076373,105530.0,105520.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1749368400710,1.75076373,105530.0,105520.0,0.20746359]
["bitfinex-derivatives","BTCF0:USTF0",1749368408814,1.97958526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368409016,2.0682921,105530.0,105520.0,0.19265814]
["bitfinex-derivatives","BTCF0:USTF0",1749368409616,1.97958526,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368409810,1.97658526,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368410009,1.98058526,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368410317,1.98158526,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368420215,1.2916622,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368420424,1.85100373,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368421419,1.98158526,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368421722,1.97758526,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368421916,1.97958526,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368422111,1.97858526,105530.0,105520.0,0.10379935]
["bitfinex-derivatives","BTCF0:USTF0",1749368422917,1.97858526,105530.0,105520.0,0.05937347]
["bitfinex-derivatives","BTCF0:USTF0",1749368431525,1.97858526,105530.0,105520.0,0.19262244]
["bitfinex-derivatives","BTCF0:USTF0",1749368435628,1.97858526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368441836,1.97858526,105530.0,105520.0,0.19265389]
["bitfinex-derivatives","BTCF0:USTF0",1749368442136,1.97858526,105530.0,105520.0,0.1926535]
["bitfinex-derivatives","BTCF0:USTF0",1749368442325,1.97858526,105530.0,105520.0,0.19265369]
["bitfinex-derivatives","BTCF0:USTF0",1749368444935,1.61778526,105530.0,105520.0,0.19265369]
["bitfinex-derivatives","BTCF0:USTF0",1749368445139,2.33938526,105530.0,105520.0,0.19265369]
["bitfinex-derivatives","BTCF0:USTF0",1749368446234,1.61778526,105530.0,105520.0,0.19265369]
["bitfinex-derivatives","BTCF0:USTF0",1749368446440,2.33938526,105530.0,105520.0,0.19265369]
["bitfinex-derivatives","BTCF0:USTF0",1749368448341,1.61778526,105530.0,105520.0,0.19265369]
["bitfinex-derivatives","BTCF0:USTF0",1749368448642,2.33938526,105530.0,105520.0,0.19265369]
["bitfinex-derivatives","BTCF0:USTF0",1749368449337,2.33938526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368451944,1.61778526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368452241,2.33938526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368454840,2.33938526,105530.0,105520.0,0.19265596]
["bitfinex-derivatives","BTCF0:USTF0",1749368461548,1.61778526,105530.0,105520.0,0.19265596]
["bitfinex-derivatives","BTCF0:USTF0",1749368461746,2.33938526,105530.0,105520.0,0.19265596]
["bitfinex-derivatives","BTCF0:USTF0",1749368461946,2.33938526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368462551,1.61778526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368462749,2.33938526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368463368,2.0782222,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368463648,2.33938526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368468957,1.61778526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368469153,2.33938526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368473256,2.33938526,105530.0,105520.0,0.15228104]
["bitfinex-derivatives","BTCF0:USTF0",1749368477059,2.33938526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368477647,1.61778526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368477952,2.33938526,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368480257,2.33938526,105530.0,105520.0,0.15228104]
["bitfinex-derivatives","BTCF0:USTF0",1749368480857,2.4280921,105530.0,105520.0,0.15228104]
["bitfinex-derivatives","BTCF0:USTF0",1749368481258,2.4280921,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368484459,1.7064921,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368484660,2.4280921,105530.0,105520.0,0.14823226]
["bitfinex-derivatives","BTCF0:USTF0",1749368484858,2.4280921,105530.0,105520.0,0.19266576]
["bitfinex-derivatives","BTCF0:USTF0",1749368488465,2.4280921,105530.0,105520.0,0.10380346]
["bitfinex-derivatives","BTCF0:USTF0",1749368492168,1.7064921,105530.0,105520.0,0.10380346]
["bitfinex-derivatives","BTCF0:USTF0",1749368492466,2.4280921,105530.0,105520.0,0.10380346]
["bitfinex-derivatives","BTCF0:USTF0",1749368500566,2.4280921,105530.0,105520.0,0.10785224]
["bitfinex-derivatives","BTCF0:USTF0",1749368503271,2.4280921,105530.0,105520.0,0.04862054]
["bitfinex-derivatives","BTCF0:USTF0",1749368503575,2.4280921,105530.0,105520.0,0.10785224]
["bitfinex-derivatives","BTCF0:USTF0",1749368506478,2.4280921,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368507783,2.55867363,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368508172,2.4280921,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368508774,1.7064921,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368508975,2.4280921,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368510282,1.7064921,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368510481,2.4280921,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368513878,1.7064921,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368514081,2.4280921,105530.0,105520.0,0.10783645]
["bitfinex-derivatives","BTCF0:USTF0",1749368518788,0.1894438,105520.0,105510.0,0.18685879]
["bitfinex-derivatives","BTCF0:USTF0",1749368518989,1.44956686,105520.0,105510.0,0.18685879]
["bitfinex-derivatives","BTCF0:USTF0",1749368519489,1.45395646,105520.0,105510.0,0.18685879]
["bitfinex-derivatives","BTCF0:USTF0",1749368519891,1.45495646,105520.0,105510.0,0.18685879]
["bitfinex-derivatives","BTCF0:USTF0",1749368520088,1.45595646,105520.0,105510.0,0.18685879]
["bitfinex-derivatives","BTCF0:USTF0",1749368520490,1.46567915,105520.0,105510.0,0.18685879]
["bitfinex-derivatives","BTCF0:USTF0",1749368521493,1.95647915,105520.0,105510.0,0.18685879]
["bitfinex-derivatives","BTCF0:USTF0",1749368525001,1.95647915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368526303,1.59567915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368526494,2.31727915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368528903,2.34777915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368532107,1.62617915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368532307,2.34777915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368533107,2.37867915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368535005,1.65707915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368535206,2.37867915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368536010,2.40877915,105520.0,105510.0,0.19090757]
["bitfinex-derivatives","BTCF0:USTF0",1749368536912,2.14761609,105520.0,105510.0,0.12570757]
["bitfinex-derivatives","BTCF0:USTF0",1749368537305,2.40877915,105520.0,105510.0,0.12570757]
["bitfinex-derivatives","BTCF0:USTF0",1749368540015,0.1894618,105510.0,105500.0,0.2442048]
["bitfinex-derivatives","BTCF0:USTF0",1749368540218,1.82932722,105510.0,105500.0,0.06074177]
["bitfinex-derivatives","BTCF0:USTF0",1749368540412,2.01303406,105510.0,105500.0,0.06074177]
["bitfinex-derivatives","BTCF0:USTF0",1749368540614,2.01742366,105510.0,105500.0,0.06074177]
["bitfinex-derivatives","BTCF0:USTF0",1749368541304,2.01742366,105510.0,105490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749368541305,0.1894801,105500.0,105490.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749368541507,1.38583276,105500.0,105490.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749368541816,1.41603276,105500.0,105490.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749368542317,1.41603276,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749368542516,1.44853276,105500.0,105490.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749368543012,1.44853276,105500.0,105490.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749368543211,1.44853276,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749368544218,1.57729276,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749368544815,1.1246697,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749368545018,1.1246697,105500.0,105490.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749368545019,0.90445123,105500.0,105490.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749368545312,0.90465123,105500.0,105490.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749368547726,0.90465123,105500.0,105490.0,0.2874976]
["bitfinex-derivatives","BTCF0:USTF0",1749368548821,0.90465123,105500.0,105490.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749368549725,0.90465123,105500.0,105490.0,0.2874986]
["bitfinex-derivatives","BTCF0:USTF0",1749368550623,0.90465123,105500.0,105490.0,0.40596163]
["bitfinex-derivatives","BTCF0:USTF0",1749368551124,0.90465123,105500.0,105490.0,0.2874986]
["bitfinex-derivatives","BTCF0:USTF0",1749368551520,0.90465123,105500.0,105490.0,0.40596163]
["bitfinex-derivatives","BTCF0:USTF0",1749368551922,1.03523276,105500.0,105490.0,0.40596163]
["bitfinex-derivatives","BTCF0:USTF0",1749368552225,1.03523276,105500.0,105490.0,0.2874986]
["bitfinex-derivatives","BTCF0:USTF0",1749368553623,1.03523276,105500.0,105490.0,0.40596163]
["bitfinex-derivatives","BTCF0:USTF0",1749368554225,0.90465123,105500.0,105490.0,0.40596163]
["bitfinex-derivatives","BTCF0:USTF0",1749368555223,0.90465123,105500.0,105490.0,0.41001041]
["bitfinex-derivatives","BTCF0:USTF0",1749368558329,0.90465123,105500.0,105490.0,0.37741041]
["bitfinex-derivatives","BTCF0:USTF0",1749368558529,0.96805123,105500.0,105490.0,0.37741041]
["bitfinex-derivatives","BTCF0:USTF0",1749368560029,0.96805123,105500.0,105490.0,0.46614477]
["bitfinex-derivatives","BTCF0:USTF0",1749368561231,0.96805123,105500.0,105490.0,0.49824477]
["bitfinex-derivatives","BTCF0:USTF0",1749368564433,0.96805123,105500.0,105490.0,0.40951041]
["bitfinex-derivatives","BTCF0:USTF0",1749368570339,1.00075123,105500.0,105490.0,0.40951041]
["bitfinex-derivatives","BTCF0:USTF0",1749368573137,1.00075123,105500.0,105490.0,0.34511041]
["bitfinex-derivatives","BTCF0:USTF0",1749368573834,1.00075123,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368575534,1.13133276,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368576138,1.13113276,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368577940,1.00055123,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368580843,1.13113276,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368582037,1.13113276,105500.0,105490.0,0.19554738]
["bitfinex-derivatives","BTCF0:USTF0",1749368582444,1.00055123,105500.0,105490.0,0.19554738]
["bitfinex-derivatives","BTCF0:USTF0",1749368582746,1.13113276,105500.0,105490.0,0.19554738]
["bitfinex-derivatives","BTCF0:USTF0",1749368585344,1.00055123,105500.0,105490.0,0.19554738]
["bitfinex-derivatives","BTCF0:USTF0",1749368589345,1.00055123,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368617367,1.13113276,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368619362,1.13113276,105500.0,105490.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1749368630469,1.13113276,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368631374,1.00055123,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368631570,1.00055123,105500.0,105490.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1749368637782,0.8699697,105500.0,105490.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1749368637982,1.00055123,105500.0,105490.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1749368641082,1.00055123,105500.0,105490.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1749368642684,1.00055123,105500.0,105490.0,0.31401041]
["bitfinex-derivatives","BTCF0:USTF0",1749368643683,1.00055123,105500.0,105490.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1749368646284,1.13113276,105500.0,105490.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1749368646585,1.13113276,105500.0,105490.0,0.12046303]
["bitfinex-derivatives","BTCF0:USTF0",1749368647084,1.13113276,105500.0,105490.0,0.30996163]
["bitfinex-derivatives","BTCF0:USTF0",1749368647276,1.13113276,105500.0,105490.0,0.12046303]
["bitfinex-derivatives","BTCF0:USTF0",1749368648180,1.13113276,105500.0,105490.0,0.30996153]
["bitfinex-derivatives","BTCF0:USTF0",1749368658896,1.13113276,105500.0,105490.0,0.31401031]
["bitfinex-derivatives","BTCF0:USTF0",1749368668705,1.00055123,105500.0,105490.0,0.31401031]
["bitfinex-derivatives","BTCF0:USTF0",1749368674413,1.13113276,105500.0,105490.0,0.31401031]
["bitfinex-derivatives","BTCF0:USTF0",1749368675414,1.00055123,105500.0,105490.0,0.31401031]
["bitfinex-derivatives","BTCF0:USTF0",1749368677918,0.8699697,105500.0,105490.0,0.31401031]
["bitfinex-derivatives","BTCF0:USTF0",1749368678118,1.00055123,105500.0,105490.0,0.31401031]
["bitfinex-derivatives","BTCF0:USTF0",1749368689025,1.13113276,105500.0,105490.0,0.31401031]
["bitfinex-derivatives","BTCF0:USTF0",1749368692327,1.13113276,105500.0,105490.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749368692523,1.13113276,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368694627,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368704535,1.00055123,105500.0,105490.0,0.20708344]
["bitfinex-derivatives","BTCF0:USTF0",1749368706038,1.00055123,105500.0,105490.0,0.20708341]
["bitfinex-derivatives","BTCF0:USTF0",1749368707131,1.00055123,105500.0,105490.0,0.20708629]
["bitfinex-derivatives","BTCF0:USTF0",1749368707435,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368708227,1.00055123,105500.0,105490.0,0.20708628]
["bitfinex-derivatives","BTCF0:USTF0",1749368708428,1.00055123,105500.0,105490.0,0.20708631]
["bitfinex-derivatives","BTCF0:USTF0",1749368709037,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368709243,0.8699697,105500.0,105490.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1749368709433,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368709634,1.00055123,105500.0,105490.0,0.2070863]
["bitfinex-derivatives","BTCF0:USTF0",1749368710539,1.00055123,105500.0,105490.0,0.3120426]
["bitfinex-derivatives","BTCF0:USTF0",1749368717940,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368718446,1.00055123,105500.0,105490.0,0.20708634]
["bitfinex-derivatives","BTCF0:USTF0",1749368718644,1.00055123,105500.0,105490.0,0.20708633]
["bitfinex-derivatives","BTCF0:USTF0",1749368719145,1.00055123,105500.0,105490.0,0.20708669]
["bitfinex-derivatives","BTCF0:USTF0",1749368719447,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368719646,1.00055123,105500.0,105490.0,0.20708543]
["bitfinex-derivatives","BTCF0:USTF0",1749368720038,1.00055123,105500.0,105490.0,0.20708559]
["bitfinex-derivatives","BTCF0:USTF0",1749368720238,1.00055123,105500.0,105490.0,0.20708562]
["bitfinex-derivatives","BTCF0:USTF0",1749368720740,1.00055123,105500.0,105490.0,0.20708559]
["bitfinex-derivatives","BTCF0:USTF0",1749368721046,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368721644,1.00055123,105500.0,105490.0,0.20708634]
["bitfinex-derivatives","BTCF0:USTF0",1749368721946,1.00055123,105500.0,105490.0,0.20708907]
["bitfinex-derivatives","BTCF0:USTF0",1749368722152,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368722338,1.00055123,105500.0,105490.0,0.20708871]
["bitfinex-derivatives","BTCF0:USTF0",1749368722942,1.00055123,105500.0,105490.0,0.20708867]
["bitfinex-derivatives","BTCF0:USTF0",1749368723147,1.00055123,105500.0,105490.0,0.20708939]
["bitfinex-derivatives","BTCF0:USTF0",1749368723438,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368723643,1.00055123,105500.0,105490.0,0.20708941]
["bitfinex-derivatives","BTCF0:USTF0",1749368724550,1.00055123,105500.0,105490.0,0.20708871]
["bitfinex-derivatives","BTCF0:USTF0",1749368725352,1.00055123,105500.0,105490.0,0.19354728]
["bitfinex-derivatives","BTCF0:USTF0",1749368725844,1.00055123,105500.0,105490.0,0.3120426]
["bitfinex-derivatives","BTCF0:USTF0",1749368745778,0.8699697,105500.0,105490.0,0.3120426]
["bitfinex-derivatives","BTCF0:USTF0",1749368745973,0.7738688,105500.0,105490.0,0.92590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368746173,0.7738688,105500.0,105490.0,0.77802881]
["bitfinex-derivatives","BTCF0:USTF0",1749368746372,0.90445033,105500.0,105490.0,0.92590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368746571,0.90445033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368746772,0.90465033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368749175,0.90465033,105500.0,105490.0,0.87510763]
["bitfinex-derivatives","BTCF0:USTF0",1749368749375,0.90465033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368751281,0.93645033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368755870,0.96915033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368756276,0.96915033,105500.0,105490.0,0.87510763]
["bitfinex-derivatives","BTCF0:USTF0",1749368756482,0.96915033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368758886,0.96915033,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368759080,0.96915033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368759280,0.96915033,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368759480,0.96915033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368762790,0.96915033,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368762991,0.96915033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368763286,0.96915033,105500.0,105490.0,0.92185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368763991,0.96915033,105500.0,105490.0,0.56105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368764190,0.96915033,105500.0,105490.0,0.92185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368766389,0.99965033,105500.0,105490.0,0.92185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368767491,0.99965033,105500.0,105490.0,0.56105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368767693,0.99965033,105500.0,105490.0,0.92185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368769094,0.99965033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368769595,0.99965033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368770188,0.8690688,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368770389,0.99965033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368773599,0.99965033,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368773797,0.99965033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368774601,0.99965033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368775096,0.99965033,105500.0,105490.0,0.87510763]
["bitfinex-derivatives","BTCF0:USTF0",1749368775399,0.99965033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368775700,0.99965033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368776102,0.99965033,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368776301,0.99945033,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368776500,0.99945033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368776696,0.99945033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368779707,0.99945033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368780708,0.99945033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368782806,0.99945033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368783307,0.99945033,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368783506,0.99945033,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368783906,0.99945033,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368793215,0.8688688,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368793919,0.8688688,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368794822,0.8688688,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368795121,0.8688688,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368796121,0.8688688,105500.0,105490.0,0.87105885]
["bitfinex-derivatives","BTCF0:USTF0",1749368796323,0.8688688,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368797022,0.8688688,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368797325,0.8688688,105500.0,105490.0,0.87510763]
["bitfinex-derivatives","BTCF0:USTF0",1749368797525,0.8688688,105500.0,105490.0,1.23590763]
["bitfinex-derivatives","BTCF0:USTF0",1749368799025,0.8688688,105500.0,105490.0,1.23185885]
["bitfinex-derivatives","BTCF0:USTF0",1749368800728,0.8688688,105500.0,105490.0,1.19945885]
["bitfinex-derivatives","BTCF0:USTF0",1749368801027,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368803331,0.99945033,105500.0,105490.0,1.20619885]
["bitfinex-derivatives","BTCF0:USTF0",1749368803529,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368806731,0.8688688,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368806929,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368808433,0.99945033,105500.0,105490.0,1.20619885]
["bitfinex-derivatives","BTCF0:USTF0",1749368808634,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368813137,0.99945033,105500.0,105490.0,1.20619885]
["bitfinex-derivatives","BTCF0:USTF0",1749368813338,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368820143,0.99945033,105500.0,105490.0,1.43641732]
["bitfinex-derivatives","BTCF0:USTF0",1749368820341,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368826145,0.99945033,105500.0,105490.0,1.20619885]
["bitfinex-derivatives","BTCF0:USTF0",1749368826345,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368828344,0.99945033,105500.0,105490.0,1.20619885]
["bitfinex-derivatives","BTCF0:USTF0",1749368828547,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368828741,0.99945033,105500.0,105490.0,1.20619885]
["bitfinex-derivatives","BTCF0:USTF0",1749368828941,0.99945033,105500.0,105490.0,1.56699885]
["bitfinex-derivatives","BTCF0:USTF0",1749368837658,0.99945033,105500.0,105490.0,1.14280763]
["bitfinex-derivatives","BTCF0:USTF0",1749368837954,0.99945033,105500.0,105490.0,1.57100763]
["bitfinex-derivatives","BTCF0:USTF0",1749368838654,0.99945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368838953,0.99945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368842255,0.99945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368842461,0.99945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368842858,0.99945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368843057,0.96945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368845760,0.96945033,105500.0,105490.0,1.57100763]
["bitfinex-derivatives","BTCF0:USTF0",1749368846267,0.96945033,105500.0,105490.0,1.21020763]
["bitfinex-derivatives","BTCF0:USTF0",1749368846565,0.96945033,105500.0,105490.0,1.57100763]
["bitfinex-derivatives","BTCF0:USTF0",1749368846754,0.96945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368846956,0.8388688,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368848261,0.8388688,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368848468,0.8388688,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368851765,0.8388688,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368851964,0.8388688,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368852667,0.8388688,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368852964,0.8388688,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368853765,0.8388688,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368853968,0.8388688,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368854159,0.96945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368858669,0.96945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368858869,0.96945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368859072,0.96945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368859270,0.96945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368862776,0.96945033,105500.0,105490.0,1.53757072]
["bitfinex-derivatives","BTCF0:USTF0",1749368867176,0.96945033,105500.0,105490.0,1.17677072]
["bitfinex-derivatives","BTCF0:USTF0",1749368867381,0.96945033,105500.0,105490.0,1.53757072]
["bitfinex-derivatives","BTCF0:USTF0",1749368867977,0.96945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368870179,0.96945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368870376,0.96945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368872876,0.64945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368873082,1.00945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368873272,1.00945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368873475,1.00945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368875284,1.00945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368875486,1.00945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368876185,1.00945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368876385,1.00945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368879488,1.00945033,105500.0,105490.0,1.20615885]
["bitfinex-derivatives","BTCF0:USTF0",1749368879688,1.00945033,105500.0,105490.0,1.56695885]
["bitfinex-derivatives","BTCF0:USTF0",1749368880183,1.00945033,105500.0,105490.0,1.13875885]
["bitfinex-derivatives","BTCF0:USTF0",1749368880381,1.14003186,105500.0,105490.0,0.57603882]
["bitfinex-derivatives","BTCF0:USTF0",1749368880580,1.14003186,105500.0,105490.0,0.76553662]
["bitfinex-derivatives","BTCF0:USTF0",1749368880781,1.14003186,105500.0,105490.0,0.57603882]
["bitfinex-derivatives","BTCF0:USTF0",1749368880983,1.14003186,105500.0,105490.0,0.44177573]
["bitfinex-derivatives","BTCF0:USTF0",1749368881186,1.14003186,105500.0,105490.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1749368881488,1.14003186,105500.0,105490.0,0.63128252]
["bitfinex-derivatives","BTCF0:USTF0",1749368881688,1.14003186,105500.0,105490.0,0.63130275]
["bitfinex-derivatives","BTCF0:USTF0",1749368881885,1.14003186,105500.0,105490.0,0.20314277]
["bitfinex-derivatives","BTCF0:USTF0",1749368882088,1.14003186,105500.0,105490.0,0.73615671]
["bitfinex-derivatives","BTCF0:USTF0",1749368891901,1.14003186,105500.0,105490.0,0.30799671]
["bitfinex-derivatives","BTCF0:USTF0",1749368892102,1.14003186,105500.0,105490.0,0.73615671]
["bitfinex-derivatives","BTCF0:USTF0",1749368899605,1.00945033,105500.0,105490.0,0.73615671]
["bitfinex-derivatives","BTCF0:USTF0",1749368901411,1.14003186,105500.0,105490.0,0.73615671]
["bitfinex-derivatives","BTCF0:USTF0",1749368907119,1.00945033,105500.0,105490.0,0.73615671]
["bitfinex-derivatives","BTCF0:USTF0",1749368909321,1.00945033,105500.0,105490.0,0.88403553]
["bitfinex-derivatives","BTCF0:USTF0",1749368910920,1.14003186,105500.0,105490.0,0.75389165]
["bitfinex-derivatives","BTCF0:USTF0",1749368911317,1.00945033,105500.0,105490.0,0.75389165]
["bitfinex-derivatives","BTCF0:USTF0",1749368911919,1.00945033,105500.0,105490.0,0.74984287]
["bitfinex-derivatives","BTCF0:USTF0",1749368912122,1.00945033,105500.0,105490.0,0.73615671]
["bitfinex-derivatives","BTCF0:USTF0",1749368912318,1.00945033,105500.0,105490.0,0.7498432]
["bitfinex-derivatives","BTCF0:USTF0",1749368912621,1.00945033,105500.0,105490.0,0.73615671]
["bitfinex-derivatives","BTCF0:USTF0",1749368912817,1.00945033,105500.0,105490.0,0.74984322]
["bitfinex-derivatives","BTCF0:USTF0",1749368913626,1.00945033,105500.0,105490.0,0.73615671]
["bitfinex-derivatives","BTCF0:USTF0",1749368929726,1.00945033,105500.0,105490.0,0.7498418]
["bitfinex-derivatives","BTCF0:USTF0",1749368929926,1.00945033,105500.0,105490.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1749368930323,1.00945033,105500.0,105490.0,0.7635281]
["bitfinex-derivatives","BTCF0:USTF0",1749368930526,1.00945033,105500.0,105490.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1749368930927,1.00945033,105500.0,105490.0,0.76352807]
["bitfinex-derivatives","BTCF0:USTF0",1749368931328,1.00945033,105500.0,105490.0,0.76352815]
["bitfinex-derivatives","BTCF0:USTF0",1749368931532,1.00945033,105500.0,105490.0,0.76352813]
["bitfinex-derivatives","BTCF0:USTF0",1749368932342,1.00945033,105500.0,105490.0,0.76352816]
["bitfinex-derivatives","BTCF0:USTF0",1749368932533,1.00945033,105500.0,105490.0,0.7635279]
["bitfinex-derivatives","BTCF0:USTF0",1749368932839,1.00945033,105500.0,105490.0,0.76352859]
["bitfinex-derivatives","BTCF0:USTF0",1749368933041,1.00945033,105500.0,105490.0,0.76352865]
["bitfinex-derivatives","BTCF0:USTF0",1749368933230,1.00945033,105500.0,105490.0,0.76352866]
["bitfinex-derivatives","BTCF0:USTF0",1749368933435,1.00945033,105500.0,105490.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1749368933834,1.00945033,105500.0,105490.0,0.76352864]
["bitfinex-derivatives","BTCF0:USTF0",1749368934040,1.00945033,105500.0,105490.0,0.76352868]
["bitfinex-derivatives","BTCF0:USTF0",1749368934240,1.00945033,105500.0,105490.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1749368934437,1.00945033,105500.0,105490.0,0.76352871]
["bitfinex-derivatives","BTCF0:USTF0",1749368934637,1.00945033,105500.0,105490.0,0.76352865]
["bitfinex-derivatives","BTCF0:USTF0",1749368934935,1.00945033,105500.0,105490.0,0.76352868]
["bitfinex-derivatives","BTCF0:USTF0",1749368935342,1.00945033,105500.0,105490.0,0.74984242]
["bitfinex-derivatives","BTCF0:USTF0",1749368937843,1.00945033,105500.0,105490.0,0.56030462]
["bitfinex-derivatives","BTCF0:USTF0",1749368938044,1.00945033,105500.0,105490.0,0.74980142]
["bitfinex-derivatives","BTCF0:USTF0",1749368939145,1.00945033,105500.0,105490.0,0.89768024]
["bitfinex-derivatives","BTCF0:USTF0",1749368947249,0.8788688,105500.0,105490.0,0.89768024]
["bitfinex-derivatives","BTCF0:USTF0",1749368947461,1.00945033,105500.0,105490.0,1.02826177]
["bitfinex-derivatives","BTCF0:USTF0",1749368947650,1.00945033,105500.0,105490.0,1.09186177]
["bitfinex-derivatives","BTCF0:USTF0",1749368948157,1.00945033,105500.0,105490.0,1.12246177]
["bitfinex-derivatives","BTCF0:USTF0",1749368949355,1.00945033,105500.0,105490.0,1.12651055]
["bitfinex-derivatives","BTCF0:USTF0",1749368949656,1.00945033,105500.0,105490.0,1.00801164]
["bitfinex-derivatives","BTCF0:USTF0",1749368950556,1.00945033,105500.0,105490.0,1.00396286]
["bitfinex-derivatives","BTCF0:USTF0",1749368950947,0.97895033,105500.0,105490.0,1.00396286]
["bitfinex-derivatives","BTCF0:USTF0",1749368951149,0.91445033,105500.0,105490.0,1.00396286]
["bitfinex-derivatives","BTCF0:USTF0",1749368951349,0.91465033,105500.0,105490.0,1.00801164]
["bitfinex-derivatives","BTCF0:USTF0",1749368952461,0.91465033,105500.0,105490.0,1.00396286]
["bitfinex-derivatives","BTCF0:USTF0",1749368953362,0.91465033,105500.0,105490.0,1.12245165]
["bitfinex-derivatives","BTCF0:USTF0",1749368953560,0.91465033,105500.0,105490.0,1.12650043]
["bitfinex-derivatives","BTCF0:USTF0",1749368955059,0.91465033,105500.0,105490.0,0.97862161]
["bitfinex-derivatives","BTCF0:USTF0",1749368956360,0.7840688,105500.0,105490.0,0.97862161]
["bitfinex-derivatives","BTCF0:USTF0",1749368956564,0.7840688,105500.0,105490.0,1.33942161]
["bitfinex-derivatives","BTCF0:USTF0",1749368956965,0.7838688,105500.0,105490.0,1.33942161]
["bitfinex-derivatives","BTCF0:USTF0",1749368957262,0.7840688,105500.0,105490.0,1.33942161]
["bitfinex-derivatives","BTCF0:USTF0",1749368957459,0.91465033,105500.0,105490.0,1.33942161]
["bitfinex-derivatives","BTCF0:USTF0",1749368957764,0.91465033,105500.0,105490.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1749368961770,0.55465033,105500.0,105490.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1749368962368,0.88465033,105500.0,105490.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1749368963268,0.88465033,105500.0,105490.0,1.00801164]
["bitfinex-derivatives","BTCF0:USTF0",1749368963470,0.55465033,105500.0,105490.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1749368964075,0.89465033,105500.0,105490.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1749368964272,0.55465033,105500.0,105490.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1749368964573,0.55465033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368965474,0.55465033,105500.0,105490.0,1.33530138]
["bitfinex-derivatives","BTCF0:USTF0",1749368965776,0.55465033,105500.0,105490.0,1.33935016]
["bitfinex-derivatives","BTCF0:USTF0",1749368970473,0.87465033,105500.0,105490.0,1.33935016]
["bitfinex-derivatives","BTCF0:USTF0",1749368972177,0.55465033,105500.0,105490.0,1.33935016]
["bitfinex-derivatives","BTCF0:USTF0",1749368972380,0.55465033,105500.0,105490.0,1.22093282]
["bitfinex-derivatives","BTCF0:USTF0",1749368972576,0.55465033,105500.0,105490.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1749368972775,0.93495033,105500.0,105490.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1749368973879,0.93495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368974283,0.58495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368975181,0.96495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368975376,0.91495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368975583,0.94495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368975981,0.58495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368976285,0.95495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368976979,0.58495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368977180,0.95495033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368977381,0.61575033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368977682,0.61575033,105500.0,105490.0,1.67476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368979587,0.94575033,105500.0,105490.0,1.67476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368979895,0.94575033,105500.0,105490.0,1.31396286]
["bitfinex-derivatives","BTCF0:USTF0",1749368980082,0.94575033,105500.0,105490.0,1.67476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368980489,0.94575033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368981089,0.61575033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368981697,0.61575033,105500.0,105490.0,1.00396286]
["bitfinex-derivatives","BTCF0:USTF0",1749368981888,0.61575033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368982198,0.98575033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368982396,0.92575033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368982898,0.92575033,105500.0,105490.0,1.00396286]
["bitfinex-derivatives","BTCF0:USTF0",1749368983097,0.92575033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368983692,0.92575033,105500.0,105490.0,1.00396286]
["bitfinex-derivatives","BTCF0:USTF0",1749368983900,0.92575033,105500.0,105490.0,1.36476286]
["bitfinex-derivatives","BTCF0:USTF0",1749368984196,0.92575033,105500.0,105490.0,1.33416286]
["bitfinex-derivatives","BTCF0:USTF0",1749368984397,0.95605033,105500.0,105490.0,1.33416286]
["bitfinex-derivatives","BTCF0:USTF0",1749368984598,0.95605033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368984799,0.64605033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368985000,1.00605033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368986195,0.64585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368986402,0.87585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368987198,0.98585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368987496,1.00585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368987702,1.01585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368988701,0.64585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368988900,0.95585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368989704,0.96585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368990004,1.02585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368990303,0.97585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368990605,0.97585033,105500.0,105490.0,0.90976286]
["bitfinex-derivatives","BTCF0:USTF0",1749368990804,0.97585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368991903,0.97585033,105500.0,105490.0,0.90976286]
["bitfinex-derivatives","BTCF0:USTF0",1749368992102,0.97585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368992300,0.98585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368993002,0.64585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368993206,1.02585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368993706,0.64585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368994408,0.98585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368995205,0.98585033,105500.0,105490.0,1.27461164]
["bitfinex-derivatives","BTCF0:USTF0",1749368995807,0.96585033,105500.0,105490.0,1.27461164]
["bitfinex-derivatives","BTCF0:USTF0",1749368996109,0.96585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749368996609,0.96585033,105500.0,105490.0,0.90976286]
["bitfinex-derivatives","BTCF0:USTF0",1749368996811,0.96585033,105500.0,105490.0,1.27056286]
["bitfinex-derivatives","BTCF0:USTF0",1749369001815,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369007915,0.96585033,105500.0,105490.0,0.90968286]
["bitfinex-derivatives","BTCF0:USTF0",1749369008121,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369017428,0.96585033,105500.0,105490.0,1.27453164]
["bitfinex-derivatives","BTCF0:USTF0",1749369018427,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369020725,0.96585033,105500.0,105490.0,0.90968286]
["bitfinex-derivatives","BTCF0:USTF0",1749369020930,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369031238,0.96585033,105500.0,105490.0,1.13990133]
["bitfinex-derivatives","BTCF0:USTF0",1749369031438,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369032540,0.96585033,105500.0,105490.0,1.13990133]
["bitfinex-derivatives","BTCF0:USTF0",1749369032840,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369044050,0.96585033,105500.0,105490.0,0.90968286]
["bitfinex-derivatives","BTCF0:USTF0",1749369044252,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369044554,0.96585033,105500.0,105490.0,0.90968286]
["bitfinex-derivatives","BTCF0:USTF0",1749369044756,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369046555,0.96585033,105500.0,105490.0,0.90968286]
["bitfinex-derivatives","BTCF0:USTF0",1749369046757,0.96585033,105500.0,105490.0,1.27048286]
["bitfinex-derivatives","BTCF0:USTF0",1749369051556,0.96585033,105500.0,105490.0,1.25679715]
["bitfinex-derivatives","BTCF0:USTF0",1749369055658,0.96585033,105500.0,105490.0,0.89599715]
["bitfinex-derivatives","BTCF0:USTF0",1749369055858,0.96585033,105500.0,105490.0,1.25679715]
["bitfinex-derivatives","BTCF0:USTF0",1749369057659,0.8352688,105500.0,105490.0,1.25679715]
["bitfinex-derivatives","BTCF0:USTF0",1749369058155,0.8352688,105500.0,105490.0,0.89599715]
["bitfinex-derivatives","BTCF0:USTF0",1749369058356,0.8352688,105500.0,105490.0,1.25679715]
["bitfinex-derivatives","BTCF0:USTF0",1749369060258,0.5543896,105500.0,105490.0,1.38737868]
["bitfinex-derivatives","BTCF0:USTF0",1749369060562,0.1143896,105500.0,105490.0,1.35269986]
["bitfinex-derivatives","BTCF0:USTF0",1749369060757,0.0043896,105500.0,105490.0,1.55937207]
["bitfinex-derivatives","BTCF0:USTF0",1749369060961,0.93781322,105520.0,105510.0,0.1894619]
["bitfinex-derivatives","BTCF0:USTF0",1749369061158,1.71839475,105520.0,105510.0,1.22736055]
["bitfinex-derivatives","BTCF0:USTF0",1749369061959,1.71859475,105520.0,105510.0,1.22736055]
["bitfinex-derivatives","BTCF0:USTF0",1749369062962,1.72059475,105520.0,105510.0,1.22736055]
["bitfinex-derivatives","BTCF0:USTF0",1749369063167,1.72059475,105520.0,105510.0,1.10888343]
["bitfinex-derivatives","BTCF0:USTF0",1749369063465,1.72259475,105520.0,105510.0,1.22736055]
["bitfinex-derivatives","BTCF0:USTF0",1749369063963,1.71859475,105520.0,105510.0,1.22736055]
["bitfinex-derivatives","BTCF0:USTF0",1749369064165,1.71859475,105520.0,105510.0,1.10888343]
["bitfinex-derivatives","BTCF0:USTF0",1749369066166,1.71859475,105520.0,105510.0,1.23140933]
["bitfinex-derivatives","BTCF0:USTF0",1749369066865,1.71859475,105520.0,105510.0,0.87060933]
["bitfinex-derivatives","BTCF0:USTF0",1749369067066,1.71859475,105520.0,105510.0,1.23140933]
["bitfinex-derivatives","BTCF0:USTF0",1749369067366,1.71859475,105520.0,105510.0,1.11293221]
["bitfinex-derivatives","BTCF0:USTF0",1749369067869,1.71859475,105520.0,105510.0,0.87060933]
["bitfinex-derivatives","BTCF0:USTF0",1749369068067,1.71859475,105520.0,105510.0,1.23140933]
["bitfinex-derivatives","BTCF0:USTF0",1749369073765,1.71859475,105520.0,105510.0,0.87060933]
["bitfinex-derivatives","BTCF0:USTF0",1749369074169,1.71859475,105520.0,105510.0,1.23140933]
["bitfinex-derivatives","BTCF0:USTF0",1749369074965,1.71859475,105520.0,105510.0,1.04194743]
["bitfinex-derivatives","BTCF0:USTF0",1749369075170,1.71859475,105520.0,105510.0,1.23140933]
["bitfinex-derivatives","BTCF0:USTF0",1749369075574,1.71859475,105520.0,105510.0,1.04194743]
["bitfinex-derivatives","BTCF0:USTF0",1749369075771,1.71859475,105520.0,105510.0,0.76981454]
["bitfinex-derivatives","BTCF0:USTF0",1749369076773,1.71859475,105520.0,105510.0,0.95927644]
["bitfinex-derivatives","BTCF0:USTF0",1749369077275,1.71859475,105520.0,105510.0,0.95522766]
["bitfinex-derivatives","BTCF0:USTF0",1749369078071,1.71859475,105520.0,105510.0,0.63518423]
["bitfinex-derivatives","BTCF0:USTF0",1749369078273,1.84917628,105520.0,105510.0,0.51662711]
["bitfinex-derivatives","BTCF0:USTF0",1749369078570,1.84917628,105520.0,105510.0,0.08866711]
["bitfinex-derivatives","BTCF0:USTF0",1749369078776,2.20997628,105520.0,105510.0,0.57590727]
["bitfinex-derivatives","BTCF0:USTF0",1749369079068,2.20997628,105520.0,105510.0,0.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1749369079869,2.20997628,105520.0,105510.0,0.19213174]
["bitfinex-derivatives","BTCF0:USTF0",1749369081274,2.30777628,105520.0,105510.0,0.19213174]
["bitfinex-derivatives","BTCF0:USTF0",1749369083178,2.30777628,105520.0,105510.0,0.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1749369087171,2.20997628,105520.0,105510.0,0.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1749369091180,2.20977628,105520.0,105510.0,0.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1749369100286,1.84897628,105520.0,105510.0,0.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1749369100481,2.20977628,105520.0,105510.0,0.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1749369105290,2.20977628,105520.0,105510.0,0.08866711]
["bitfinex-derivatives","BTCF0:USTF0",1749369111187,2.20977628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369111390,2.34035781,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369112295,2.20977628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369112890,2.21177628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369113093,2.21377628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369115592,1.85297628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369115795,2.21377628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369117792,2.31157628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369126104,1.95077628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369126294,2.31157628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369126494,1.95077628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369126699,2.31157628,105520.0,105510.0,0.1479042]
["bitfinex-derivatives","BTCF0:USTF0",1749369131003,2.44215781,105520.0,105510.0,0.1096336]
["bitfinex-derivatives","BTCF0:USTF0",1749369131197,0.1894619,105510.0,105500.0,0.11847712]
["bitfinex-derivatives","BTCF0:USTF0",1749369131404,1.42614343,105510.0,105500.0,0.11847712]
["bitfinex-derivatives","BTCF0:USTF0",1749369131702,0.1894798,105500.0,105490.0,0.83143372]
["bitfinex-derivatives","BTCF0:USTF0",1749369132004,0.90006133,105500.0,105490.0,0.83143372]
["bitfinex-derivatives","BTCF0:USTF0",1749369133907,0.90006133,105500.0,105490.0,0.7139566]
["bitfinex-derivatives","BTCF0:USTF0",1749369134109,0.90006133,105500.0,105490.0,0.7139966]
["bitfinex-derivatives","BTCF0:USTF0",1749369134908,0.90006133,105500.0,105490.0,0.7149966]
["bitfinex-derivatives","BTCF0:USTF0",1749369142017,0.90006133,105500.0,105490.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1749369142312,0.90006133,105500.0,105490.0,0.7149978]
["bitfinex-derivatives","BTCF0:USTF0",1749369143405,0.90006133,105500.0,105490.0,0.2869978]
["bitfinex-derivatives","BTCF0:USTF0",1749369143602,0.90006133,105500.0,105490.0,0.7149978]
["bitfinex-derivatives","BTCF0:USTF0",1749369146011,0.90006133,105500.0,105490.0,0.83347492]
["bitfinex-derivatives","BTCF0:USTF0",1749369147911,0.93296133,105500.0,105490.0,0.83347492]
["bitfinex-derivatives","BTCF0:USTF0",1749369149315,1.06354286,105500.0,105490.0,0.21597712]
["bitfinex-derivatives","BTCF0:USTF0",1749369149507,0.93296133,105500.0,105490.0,0.58147712]
["bitfinex-derivatives","BTCF0:USTF0",1749369149910,0.96356133,105500.0,105490.0,0.58147712]
["bitfinex-derivatives","BTCF0:USTF0",1749369150819,0.97328098,105500.0,105490.0,0.58147712]
["bitfinex-derivatives","BTCF0:USTF0",1749369151618,0.96356133,105500.0,105490.0,0.58147712]
["bitfinex-derivatives","BTCF0:USTF0",1749369154524,0.99466133,105500.0,105490.0,0.58147712]
["bitfinex-derivatives","BTCF0:USTF0",1749369158926,0.99466133,105500.0,105490.0,0.77097492]
["bitfinex-derivatives","BTCF0:USTF0",1749369159124,0.99466133,105500.0,105490.0,0.58147712]
["bitfinex-derivatives","BTCF0:USTF0",1749369160627,0.99466133,105500.0,105490.0,0.77097492]
["bitfinex-derivatives","BTCF0:USTF0",1749369169032,0.99466133,105500.0,105490.0,0.15347712]
["bitfinex-derivatives","BTCF0:USTF0",1749369169236,0.99466133,105500.0,105490.0,0.77097492]
["bitfinex-derivatives","BTCF0:USTF0",1749369180241,0.99466133,105500.0,105490.0,0.6524978]
["bitfinex-derivatives","BTCF0:USTF0",1749369180444,0.99466133,105500.0,105490.0,0.6661459]
["bitfinex-derivatives","BTCF0:USTF0",1749369180943,0.99466133,105500.0,105490.0,0.66614593]
["bitfinex-derivatives","BTCF0:USTF0",1749369181140,0.99466133,105500.0,105490.0,0.6524978]
["bitfinex-derivatives","BTCF0:USTF0",1749369181442,0.99466133,105500.0,105490.0,0.6661459]
["bitfinex-derivatives","BTCF0:USTF0",1749369181639,0.99466133,105500.0,105490.0,0.66614434]
["bitfinex-derivatives","BTCF0:USTF0",1749369181843,0.99466133,105500.0,105490.0,0.6524978]
["bitfinex-derivatives","BTCF0:USTF0",1749369182044,0.99466133,105500.0,105490.0,0.66614437]
["bitfinex-derivatives","BTCF0:USTF0",1749369182448,0.99466133,105500.0,105490.0,0.6524978]
["bitfinex-derivatives","BTCF0:USTF0",1749369182744,0.99466133,105500.0,105490.0,0.66614451]
["bitfinex-derivatives","BTCF0:USTF0",1749369182946,0.99466133,105500.0,105490.0,0.6524978]
["bitfinex-derivatives","BTCF0:USTF0",1749369183145,0.99466133,105500.0,105490.0,0.66614454]
["bitfinex-derivatives","BTCF0:USTF0",1749369183745,1.25582439,105500.0,105490.0,0.01364674]
["bitfinex-derivatives","BTCF0:USTF0",1749369183947,0.1895157,105480.0,105470.0,0.54643712]
["bitfinex-derivatives","BTCF0:USTF0",1749369184143,1.03067876,105480.0,105470.0,0.54643712]
["bitfinex-derivatives","BTCF0:USTF0",1749369184446,1.12587876,105480.0,105470.0,0.54643712]
["bitfinex-derivatives","BTCF0:USTF0",1749369184644,0.99529723,105480.0,105470.0,0.54643712]
["bitfinex-derivatives","BTCF0:USTF0",1749369185239,0.99629723,105480.0,105470.0,0.55043712]
["bitfinex-derivatives","BTCF0:USTF0",1749369185842,1.12687876,105480.0,105470.0,0.55043712]
["bitfinex-derivatives","BTCF0:USTF0",1749369186342,1.12687876,105480.0,105470.0,0.55443712]
["bitfinex-derivatives","BTCF0:USTF0",1749369187353,1.12687876,105480.0,105470.0,0.12647712]
["bitfinex-derivatives","BTCF0:USTF0",1749369187545,1.12687876,105480.0,105470.0,0.55447712]
["bitfinex-derivatives","BTCF0:USTF0",1749369187744,1.12687876,105480.0,105470.0,0.12647712]
["bitfinex-derivatives","BTCF0:USTF0",1749369187948,1.12687876,105480.0,105470.0,0.55447712]
["bitfinex-derivatives","BTCF0:USTF0",1749369188252,1.12687876,105480.0,105470.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1749369190655,0.99629723,105480.0,105470.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1749369191255,1.12687876,105480.0,105470.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1749369192157,1.12687876,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749369192357,1.12687876,105480.0,105470.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1749369193355,1.12687876,105480.0,105470.0,0.49511383]
["bitfinex-derivatives","BTCF0:USTF0",1749369199254,1.12687876,105480.0,105470.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1749369199452,0.99629723,105480.0,105470.0,0.49916261]
["bitfinex-derivatives","BTCF0:USTF0",1749369199962,0.99629723,105480.0,105470.0,0.53066261]
["bitfinex-derivatives","BTCF0:USTF0",1749369200159,0.99629723,105480.0,105470.0,0.53070261]
["bitfinex-derivatives","BTCF0:USTF0",1749369201563,0.99629723,105480.0,105470.0,0.72023571]
["bitfinex-derivatives","BTCF0:USTF0",1749369201764,0.99629723,105480.0,105470.0,0.75263571]
["bitfinex-derivatives","BTCF0:USTF0",1749369203866,0.99629723,105480.0,105470.0,0.84130315]
["bitfinex-derivatives","BTCF0:USTF0",1749369204662,0.93409723,105480.0,105470.0,0.84130315]
["bitfinex-derivatives","BTCF0:USTF0",1749369204863,0.93409723,105480.0,105470.0,0.87300315]
["bitfinex-derivatives","BTCF0:USTF0",1749369205163,0.93409723,105480.0,105470.0,0.81388932]
["bitfinex-derivatives","BTCF0:USTF0",1749369209368,0.90109723,105480.0,105470.0,0.93236644]
["bitfinex-derivatives","BTCF0:USTF0",1749369209868,0.90109723,105480.0,105470.0,0.81388932]
["bitfinex-derivatives","BTCF0:USTF0",1749369210069,0.90109723,105480.0,105470.0,0.93236644]
["bitfinex-derivatives","BTCF0:USTF0",1749369211265,0.90109723,105480.0,105470.0,0.843699]
["bitfinex-derivatives","BTCF0:USTF0",1749369212769,0.90109723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369213070,0.90129723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369214572,0.90129723,105480.0,105470.0,1.21841121]
["bitfinex-derivatives","BTCF0:USTF0",1749369214764,0.90129723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369214969,0.90129723,105480.0,105470.0,1.21840916]
["bitfinex-derivatives","BTCF0:USTF0",1749369215773,0.90129723,105480.0,105470.0,1.21840703]
["bitfinex-derivatives","BTCF0:USTF0",1749369216270,0.90129723,105480.0,105470.0,1.21840701]
["bitfinex-derivatives","BTCF0:USTF0",1749369216466,0.90129723,105480.0,105470.0,1.218407]
["bitfinex-derivatives","BTCF0:USTF0",1749369216869,0.90129723,105480.0,105470.0,1.09992988]
["bitfinex-derivatives","BTCF0:USTF0",1749369217668,0.90129723,105480.0,105470.0,1.08602188]
["bitfinex-derivatives","BTCF0:USTF0",1749369218674,0.93149723,105480.0,105470.0,1.09991221]
["bitfinex-derivatives","BTCF0:USTF0",1749369219176,0.93149723,105480.0,105470.0,1.09991134]
["bitfinex-derivatives","BTCF0:USTF0",1749369219676,0.93149723,105480.0,105470.0,1.09991132]
["bitfinex-derivatives","BTCF0:USTF0",1749369220271,0.93149723,105480.0,105470.0,1.0999113]
["bitfinex-derivatives","BTCF0:USTF0",1749369220467,0.93149723,105480.0,105470.0,1.08602188]
["bitfinex-derivatives","BTCF0:USTF0",1749369220673,0.93149723,105480.0,105470.0,1.0999113]
["bitfinex-derivatives","BTCF0:USTF0",1749369221170,0.93149723,105480.0,105470.0,1.21838842]
["bitfinex-derivatives","BTCF0:USTF0",1749369221377,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369221577,0.93149723,105480.0,105470.0,1.21838798]
["bitfinex-derivatives","BTCF0:USTF0",1749369221780,0.93149723,105480.0,105470.0,1.21838938]
["bitfinex-derivatives","BTCF0:USTF0",1749369221974,0.93149723,105480.0,105470.0,1.21838937]
["bitfinex-derivatives","BTCF0:USTF0",1749369222777,0.93149723,105480.0,105470.0,1.21838902]
["bitfinex-derivatives","BTCF0:USTF0",1749369223480,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369223982,0.93149723,105480.0,105470.0,1.21838903]
["bitfinex-derivatives","BTCF0:USTF0",1749369224570,0.93149723,105480.0,105470.0,1.21838915]
["bitfinex-derivatives","BTCF0:USTF0",1749369224779,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369230784,0.93149723,105480.0,105470.0,1.21825759]
["bitfinex-derivatives","BTCF0:USTF0",1749369231387,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369231578,0.93149723,105480.0,105470.0,1.21825789]
["bitfinex-derivatives","BTCF0:USTF0",1749369231883,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369232083,0.93149723,105480.0,105470.0,1.21825792]
["bitfinex-derivatives","BTCF0:USTF0",1749369232274,0.93149723,105480.0,105470.0,1.21825788]
["bitfinex-derivatives","BTCF0:USTF0",1749369232984,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369233174,0.93149723,105480.0,105470.0,1.21825891]
["bitfinex-derivatives","BTCF0:USTF0",1749369233377,0.93149723,105480.0,105470.0,1.2182589]
["bitfinex-derivatives","BTCF0:USTF0",1749369233785,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369233988,0.93149723,105480.0,105470.0,1.21825892]
["bitfinex-derivatives","BTCF0:USTF0",1749369234279,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369234482,0.93149723,105480.0,105470.0,1.2182589]
["bitfinex-derivatives","BTCF0:USTF0",1749369234789,0.93149723,105480.0,105470.0,1.21825891]
["bitfinex-derivatives","BTCF0:USTF0",1749369234987,0.93129723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369235185,0.93149723,105480.0,105470.0,1.21825874]
["bitfinex-derivatives","BTCF0:USTF0",1749369235585,0.93149723,105480.0,105470.0,1.21825873]
["bitfinex-derivatives","BTCF0:USTF0",1749369236889,0.93149723,105480.0,105470.0,1.2182597]
["bitfinex-derivatives","BTCF0:USTF0",1749369237079,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369237282,0.93149723,105480.0,105470.0,1.21826668]
["bitfinex-derivatives","BTCF0:USTF0",1749369237483,0.93149723,105480.0,105470.0,1.204499]
["bitfinex-derivatives","BTCF0:USTF0",1749369237885,0.93149723,105480.0,105470.0,1.35259541]
["bitfinex-derivatives","BTCF0:USTF0",1749369238085,0.93149723,105480.0,105470.0,1.23411829]
["bitfinex-derivatives","BTCF0:USTF0",1749369238989,0.93129723,105480.0,105470.0,1.23411829]
["bitfinex-derivatives","BTCF0:USTF0",1749369239190,0.93149723,105480.0,105470.0,1.23411829]
["bitfinex-derivatives","BTCF0:USTF0",1749369239489,0.90129723,105480.0,105470.0,1.23411829]
["bitfinex-derivatives","BTCF0:USTF0",1749369239784,0.90129723,105480.0,105470.0,1.24781001]
["bitfinex-derivatives","BTCF0:USTF0",1749369239976,0.90109723,105480.0,105470.0,1.23411829]
["bitfinex-derivatives","BTCF0:USTF0",1749369240178,0.62109723,105480.0,105470.0,1.24779448]
["bitfinex-derivatives","BTCF0:USTF0",1749369240390,0.91109723,105480.0,105470.0,1.23411829]
["bitfinex-derivatives","BTCF0:USTF0",1749369240581,0.91109723,105480.0,105470.0,1.24779211]
["bitfinex-derivatives","BTCF0:USTF0",1749369240786,0.94239723,105480.0,105470.0,1.24779177]
["bitfinex-derivatives","BTCF0:USTF0",1749369240988,0.94239723,105480.0,105470.0,1.55779178]
["bitfinex-derivatives","BTCF0:USTF0",1749369241683,0.94239723,105480.0,105470.0,1.55779176]
["bitfinex-derivatives","BTCF0:USTF0",1749369241879,0.94239723,105480.0,105470.0,1.54411829]
["bitfinex-derivatives","BTCF0:USTF0",1749369242183,0.94239723,105480.0,105470.0,1.55780143]
["bitfinex-derivatives","BTCF0:USTF0",1749369242580,0.94239723,105480.0,105470.0,1.55778546]
["bitfinex-derivatives","BTCF0:USTF0",1749369242781,0.94239723,105480.0,105470.0,1.55778547]
["bitfinex-derivatives","BTCF0:USTF0",1749369243598,0.94239723,105480.0,105470.0,1.55778243]
["bitfinex-derivatives","BTCF0:USTF0",1749369243989,0.94239723,105480.0,105470.0,1.51449045]
["bitfinex-derivatives","BTCF0:USTF0",1749369244189,0.91129723,105480.0,105470.0,1.55776907]
["bitfinex-derivatives","BTCF0:USTF0",1749369244391,0.91129723,105480.0,105470.0,1.55773968]
["bitfinex-derivatives","BTCF0:USTF0",1749369245088,0.4907157,105480.0,105470.0,1.68832121]
["bitfinex-derivatives","BTCF0:USTF0",1749369245394,0.36129723,105480.0,105470.0,1.5402248]
["bitfinex-derivatives","BTCF0:USTF0",1749369245594,0.32129723,105480.0,105470.0,1.5402248]
["bitfinex-derivatives","BTCF0:USTF0",1749369245786,0.32129723,105480.0,105470.0,1.54019375]
["bitfinex-derivatives","BTCF0:USTF0",1749369245992,0.32129723,105480.0,105470.0,1.54019374]
["bitfinex-derivatives","BTCF0:USTF0",1749369246194,0.1907157,105480.0,105470.0,1.54019374]
["bitfinex-derivatives","BTCF0:USTF0",1749369246393,0.32129723,105480.0,105470.0,1.54019374]
["bitfinex-derivatives","BTCF0:USTF0",1749369247101,0.32129733,105480.0,105470.0,1.54019375]
["bitfinex-derivatives","BTCF0:USTF0",1749369247394,0.32109733,105480.0,105470.0,1.52660341]
["bitfinex-derivatives","BTCF0:USTF0",1749369247586,0.32129733,105480.0,105470.0,1.52660341]
["bitfinex-derivatives","BTCF0:USTF0",1749369248296,0.32129733,105480.0,105470.0,1.67469982]
["bitfinex-derivatives","BTCF0:USTF0",1749369249896,0.32109733,105480.0,105470.0,1.67469982]
["bitfinex-derivatives","BTCF0:USTF0",1749369250803,0.32129733,105480.0,105470.0,1.67469982]
["bitfinex-derivatives","BTCF0:USTF0",1749369251498,0.32129733,105480.0,105470.0,2.03549982]
["bitfinex-derivatives","BTCF0:USTF0",1749369252701,0.32129733,105480.0,105470.0,1.31389982]
["bitfinex-derivatives","BTCF0:USTF0",1749369252897,0.32129733,105480.0,105470.0,2.03549982]
["bitfinex-derivatives","BTCF0:USTF0",1749369266206,0.32129733,105480.0,105470.0,2.24217203]
["bitfinex-derivatives","BTCF0:USTF0",1749369269308,0.32129733,105480.0,105470.0,2.09407562]
["bitfinex-derivatives","BTCF0:USTF0",1749369272606,0.35269733,105480.0,105470.0,2.09407562]
["bitfinex-derivatives","BTCF0:USTF0",1749369274305,0.35269733,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369276818,0.16318153,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369277121,0.35269733,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369280921,0.16318153,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369281226,0.16298153,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369281921,0.35249733,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369283119,0.16298153,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369283322,0.35249733,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369285726,0.16298153,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369286327,0.35249733,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369288128,0.16298153,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369289726,0.35249733,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369292431,0.16298153,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369292728,0.35249733,105480.0,105470.0,2.19187562]
["bitfinex-derivatives","BTCF0:USTF0",1749369295926,0.35249733,105480.0,105470.0,1.43985409]
["bitfinex-derivatives","BTCF0:USTF0",1749369296228,0.41619733,105480.0,105470.0,2.09615562]
["bitfinex-derivatives","BTCF0:USTF0",1749369296434,0.41619733,105480.0,105470.0,1.96557409]
["bitfinex-derivatives","BTCF0:USTF0",1749369297231,0.41619733,105480.0,105470.0,1.12985409]
["bitfinex-derivatives","BTCF0:USTF0",1749369297431,0.41619733,105480.0,105470.0,1.65557409]
["bitfinex-derivatives","BTCF0:USTF0",1749369298433,0.41619733,105480.0,105470.0,1.78615562]
["bitfinex-derivatives","BTCF0:USTF0",1749369300834,0.41619733,105480.0,105470.0,1.93427081]
["bitfinex-derivatives","BTCF0:USTF0",1749369301434,0.41619733,105480.0,105470.0,1.42208686]
["bitfinex-derivatives","BTCF0:USTF0",1749369301634,0.41619733,105480.0,105470.0,1.94780684]
["bitfinex-derivatives","BTCF0:USTF0",1749369301934,0.41619733,105480.0,105470.0,1.94780683]
["bitfinex-derivatives","BTCF0:USTF0",1749369302429,0.41619733,105480.0,105470.0,1.94780684]
["bitfinex-derivatives","BTCF0:USTF0",1749369302934,0.41619733,105480.0,105470.0,1.93427081]
["bitfinex-derivatives","BTCF0:USTF0",1749369303233,0.41619733,105480.0,105470.0,2.25780523]
["bitfinex-derivatives","BTCF0:USTF0",1749369303929,0.41619733,105480.0,105470.0,2.25780596]
["bitfinex-derivatives","BTCF0:USTF0",1749369304234,0.41619733,105480.0,105470.0,2.25780525]
["bitfinex-derivatives","BTCF0:USTF0",1749369304436,0.41619733,105480.0,105470.0,2.05113303]
["bitfinex-derivatives","BTCF0:USTF0",1749369304834,0.41619733,105480.0,105470.0,1.69033234]
["bitfinex-derivatives","BTCF0:USTF0",1749369305130,0.41619733,105480.0,105470.0,1.6767986]
["bitfinex-derivatives","BTCF0:USTF0",1749369305335,0.41619733,105480.0,105470.0,1.69033089]
["bitfinex-derivatives","BTCF0:USTF0",1749369306636,0.41619733,105480.0,105470.0,1.69032252]
["bitfinex-derivatives","BTCF0:USTF0",1749369307637,0.41619733,105480.0,105470.0,1.6903225]
["bitfinex-derivatives","BTCF0:USTF0",1749369307838,0.41619733,105480.0,105470.0,1.6767986]
["bitfinex-derivatives","BTCF0:USTF0",1749369308037,0.41619733,105480.0,105470.0,1.69032598]
["bitfinex-derivatives","BTCF0:USTF0",1749369308238,0.41619733,105480.0,105470.0,1.6767986]
["bitfinex-derivatives","BTCF0:USTF0",1749369308439,0.41619733,105480.0,105470.0,1.6903268]
["bitfinex-derivatives","BTCF0:USTF0",1749369309540,0.41619733,105480.0,105470.0,1.6767986]
["bitfinex-derivatives","BTCF0:USTF0",1749369309839,0.41619733,105480.0,105470.0,1.69032536]
["bitfinex-derivatives","BTCF0:USTF0",1749369310840,0.41619733,105480.0,105470.0,1.32952536]
["bitfinex-derivatives","BTCF0:USTF0",1749369311039,0.41619733,105480.0,105470.0,1.69032536]
["bitfinex-derivatives","BTCF0:USTF0",1749369311237,0.41619733,105480.0,105470.0,1.6767986]
["bitfinex-derivatives","BTCF0:USTF0",1749369311838,0.41619733,105480.0,105470.0,1.3159986]
["bitfinex-derivatives","BTCF0:USTF0",1749369312044,0.41619733,105480.0,105470.0,1.6767986]
["bitfinex-derivatives","BTCF0:USTF0",1749369313442,0.41619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369315038,0.41619733,105480.0,105470.0,1.52267081]
["bitfinex-derivatives","BTCF0:USTF0",1749369315238,0.41619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369318346,0.41619733,105480.0,105470.0,1.52267081]
["bitfinex-derivatives","BTCF0:USTF0",1749369318545,0.41619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369318846,0.41619733,105480.0,105470.0,1.52267081]
["bitfinex-derivatives","BTCF0:USTF0",1749369319042,0.41619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369321444,0.41619733,105480.0,105470.0,1.89699864]
["bitfinex-derivatives","BTCF0:USTF0",1749369321645,0.41619733,105480.0,105470.0,1.89699862]
["bitfinex-derivatives","BTCF0:USTF0",1749369321840,0.41619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369322242,0.41619733,105480.0,105470.0,1.89699575]
["bitfinex-derivatives","BTCF0:USTF0",1749369322243,0.42619733,105480.0,105470.0,1.89699575]
["bitfinex-derivatives","BTCF0:USTF0",1749369323345,0.42619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369323647,0.42619733,105480.0,105470.0,1.896999]
["bitfinex-derivatives","BTCF0:USTF0",1749369323843,0.42619733,105480.0,105470.0,1.89699898]
["bitfinex-derivatives","BTCF0:USTF0",1749369324442,0.42619733,105480.0,105470.0,1.896999]
["bitfinex-derivatives","BTCF0:USTF0",1749369324642,0.65619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369324842,0.42619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369325045,0.41619733,105480.0,105470.0,1.53620092]
["bitfinex-derivatives","BTCF0:USTF0",1749369325252,0.43619733,105480.0,105470.0,1.89700093]
["bitfinex-derivatives","BTCF0:USTF0",1749369325439,0.43619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369325644,0.43619733,105480.0,105470.0,1.89700093]
["bitfinex-derivatives","BTCF0:USTF0",1749369325842,0.41619733,105480.0,105470.0,1.89700093]
["bitfinex-derivatives","BTCF0:USTF0",1749369326348,0.41619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369326548,0.41619733,105480.0,105470.0,1.89700094]
["bitfinex-derivatives","BTCF0:USTF0",1749369326845,0.41619733,105480.0,105470.0,1.8970009]
["bitfinex-derivatives","BTCF0:USTF0",1749369327048,0.41619733,105480.0,105470.0,1.89700091]
["bitfinex-derivatives","BTCF0:USTF0",1749369327245,0.43619733,105480.0,105470.0,1.89700091]
["bitfinex-derivatives","BTCF0:USTF0",1749369327952,0.41619733,105480.0,105470.0,1.89700091]
["bitfinex-derivatives","BTCF0:USTF0",1749369328249,0.43619733,105480.0,105470.0,1.89700024]
["bitfinex-derivatives","BTCF0:USTF0",1749369328547,0.43619733,105480.0,105470.0,1.88347081]
["bitfinex-derivatives","BTCF0:USTF0",1749369328746,0.43619733,105480.0,105470.0,1.8970009]
["bitfinex-derivatives","BTCF0:USTF0",1749369328947,0.43619733,105480.0,105470.0,1.89695947]
["bitfinex-derivatives","BTCF0:USTF0",1749369329449,0.43619733,105480.0,105470.0,1.89695949]
["bitfinex-derivatives","BTCF0:USTF0",1749369329649,0.43619733,105480.0,105470.0,1.89695946]
["bitfinex-derivatives","BTCF0:USTF0",1749369330150,0.43519733,105480.0,105470.0,1.89295946]
["bitfinex-derivatives","BTCF0:USTF0",1749369330343,0.43519733,105480.0,105470.0,1.88243081]
["bitfinex-derivatives","BTCF0:USTF0",1749369330545,0.43519733,105480.0,105470.0,1.88043081]
["bitfinex-derivatives","BTCF0:USTF0",1749369330847,0.43519733,105480.0,105470.0,1.89395946]
["bitfinex-derivatives","BTCF0:USTF0",1749369331047,0.43519733,105480.0,105470.0,1.8939595]
["bitfinex-derivatives","BTCF0:USTF0",1749369331250,0.43519733,105480.0,105470.0,1.88043081]
["bitfinex-derivatives","BTCF0:USTF0",1749369331544,0.78519733,105480.0,105470.0,1.89395946]
["bitfinex-derivatives","BTCF0:USTF0",1749369331849,0.78519733,105480.0,105470.0,1.74984928]
["bitfinex-derivatives","BTCF0:USTF0",1749369332149,0.55519733,105480.0,105470.0,1.74984928]
["bitfinex-derivatives","BTCF0:USTF0",1749369335652,0.78519733,105480.0,105470.0,1.74984928]
["bitfinex-derivatives","BTCF0:USTF0",1749369336451,0.78519733,105480.0,105470.0,1.22416928]
["bitfinex-derivatives","BTCF0:USTF0",1749369336653,0.78519733,105480.0,105470.0,1.74984928]
["bitfinex-derivatives","BTCF0:USTF0",1749369336848,0.78519733,105480.0,105470.0,0.91416928]
["bitfinex-derivatives","BTCF0:USTF0",1749369336849,0.91577886,105480.0,105470.0,0.91416928]
["bitfinex-derivatives","BTCF0:USTF0",1749369337055,0.91577886,105480.0,105470.0,0.92772213]
["bitfinex-derivatives","BTCF0:USTF0",1749369337248,0.91577886,105480.0,105470.0,1.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1749369337547,0.91577886,105480.0,105470.0,1.16259695]
["bitfinex-derivatives","BTCF0:USTF0",1749369338056,0.91577886,105480.0,105470.0,1.17619038]
["bitfinex-derivatives","BTCF0:USTF0",1749369338247,0.91577886,105480.0,105470.0,1.16259695]
["bitfinex-derivatives","BTCF0:USTF0",1749369338448,0.91577886,105480.0,105470.0,1.17619256]
["bitfinex-derivatives","BTCF0:USTF0",1749369338752,0.91577886,105480.0,105470.0,1.17619319]
["bitfinex-derivatives","BTCF0:USTF0",1749369338949,0.91577886,105480.0,105470.0,1.17619318]
["bitfinex-derivatives","BTCF0:USTF0",1749369339450,0.91577886,105480.0,105470.0,0.81539321]
["bitfinex-derivatives","BTCF0:USTF0",1749369339650,0.91577886,105480.0,105470.0,0.80179695]
["bitfinex-derivatives","BTCF0:USTF0",1749369342342,0.91577886,105480.0,105470.0,0.37387695]
["bitfinex-derivatives","BTCF0:USTF0",1749369342746,1.27657886,105480.0,105470.0,0.30282272]
["bitfinex-derivatives","BTCF0:USTF0",1749369342947,1.27657886,105480.0,105470.0,0.77216123]
["bitfinex-derivatives","BTCF0:USTF0",1749369343352,1.27657886,105480.0,105470.0,0.74250934]
["bitfinex-derivatives","BTCF0:USTF0",1749369344547,1.27657886,105480.0,105470.0,0.86098821]
["bitfinex-derivatives","BTCF0:USTF0",1749369345354,1.27657886,105480.0,105470.0,0.74250934]
["bitfinex-derivatives","BTCF0:USTF0",1749369354067,0.91577886,105480.0,105470.0,0.74250934]
["bitfinex-derivatives","BTCF0:USTF0",1749369356068,0.88277886,105480.0,105470.0,1.10330934]
["bitfinex-derivatives","BTCF0:USTF0",1749369356270,0.88277886,105480.0,105470.0,1.31608821]
["bitfinex-derivatives","BTCF0:USTF0",1749369356572,0.88297886,105480.0,105470.0,1.31608821]
["bitfinex-derivatives","BTCF0:USTF0",1749369357373,0.88277886,105480.0,105470.0,1.31608821]
["bitfinex-derivatives","BTCF0:USTF0",1749369357573,0.88297886,105480.0,105470.0,1.31608821]
["bitfinex-derivatives","BTCF0:USTF0",1749369357774,0.88297886,105480.0,105470.0,1.19760934]
["bitfinex-derivatives","BTCF0:USTF0",1749369358468,0.91317886,105480.0,105470.0,1.10330934]
["bitfinex-derivatives","BTCF0:USTF0",1749369358672,0.78259733,105480.0,105470.0,1.10330934]
["bitfinex-derivatives","BTCF0:USTF0",1749369359775,0.72169733,105480.0,105470.0,1.10330934]
["bitfinex-derivatives","BTCF0:USTF0",1749369359971,0.69029733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369362672,0.5597158,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369362973,0.69029733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369369475,0.69009733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369369676,0.69029733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369372374,0.69029733,105480.0,105470.0,1.37267642]
["bitfinex-derivatives","BTCF0:USTF0",1749369376580,0.69029733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369380885,0.49049733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369381187,0.83049733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369381387,0.49049733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369381581,0.81049733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369381980,0.52079733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369382181,0.87079733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369382480,0.90079733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369382783,0.52079733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369383785,0.87079733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369384182,0.52079733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369384383,0.84079733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369384584,0.87079733,105480.0,105470.0,1.22456123]
["bitfinex-derivatives","BTCF0:USTF0",1749369384787,0.52079733,105480.0,105470.0,1.19376123]
["bitfinex-derivatives","BTCF0:USTF0",1749369384987,0.91129733,105480.0,105470.0,1.19376123]
["bitfinex-derivatives","BTCF0:USTF0",1749369385182,0.55129733,105480.0,105470.0,1.19376123]
["bitfinex-derivatives","BTCF0:USTF0",1749369385381,0.88129733,105480.0,105470.0,1.19376123]
["bitfinex-derivatives","BTCF0:USTF0",1749369385587,0.88129733,105480.0,105470.0,0.83296123]
["bitfinex-derivatives","BTCF0:USTF0",1749369385884,0.88129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369386083,0.55129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369386684,0.55129733,105480.0,105470.0,0.86259755]
["bitfinex-derivatives","BTCF0:USTF0",1749369386885,0.55129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369387085,0.92129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369387385,0.55129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369388093,0.92129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369388386,0.55129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369388782,0.89129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369389498,0.55129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369389981,0.86129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369390179,0.55129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369390989,0.86129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369391187,0.55129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369392190,0.86129733,105480.0,105470.0,0.86259755]
["bitfinex-derivatives","BTCF0:USTF0",1749369392385,0.55129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369392586,0.88129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369395089,0.88129733,105480.0,105470.0,0.86259755]
["bitfinex-derivatives","BTCF0:USTF0",1749369395289,0.88129733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369401192,0.88109733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369411107,0.88109733,105480.0,105470.0,0.86259755]
["bitfinex-derivatives","BTCF0:USTF0",1749369411306,0.88109733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369416111,0.88109733,105480.0,105470.0,0.86259755]
["bitfinex-derivatives","BTCF0:USTF0",1749369416312,0.88109733,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369416611,1.01167886,105480.0,105470.0,1.22339755]
["bitfinex-derivatives","BTCF0:USTF0",1749369423513,1.01167886,105480.0,105470.0,0.61226385]
["bitfinex-derivatives","BTCF0:USTF0",1749369423707,1.01167886,105480.0,105470.0,0.18434385]
["bitfinex-derivatives","BTCF0:USTF0",1749369423906,1.50306039,105480.0,105470.0,0.15474101]
["bitfinex-derivatives","BTCF0:USTF0",1749369424111,1.50306039,105480.0,105470.0,0.03622866]
["bitfinex-derivatives","BTCF0:USTF0",1749369424418,1.50306039,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369424615,1.50306039,105480.0,105470.0,0.12103401]
["bitfinex-derivatives","BTCF0:USTF0",1749369424811,1.37247886,105480.0,105470.0,0.12103401]
["bitfinex-derivatives","BTCF0:USTF0",1749369425116,1.37247886,105480.0,105470.0,0.23954636]
["bitfinex-derivatives","BTCF0:USTF0",1749369425323,1.37247886,105480.0,105470.0,0.12103401]
["bitfinex-derivatives","BTCF0:USTF0",1749369425617,1.37247886,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369426212,1.1113158,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369426414,1.50306039,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369427017,1.50306039,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369427215,1.1113158,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369427408,1.37247886,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369429817,1.37247886,105480.0,105470.0,0.43312824]
["bitfinex-derivatives","BTCF0:USTF0",1749369430014,1.37247886,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369430621,1.37247886,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369431912,1.24189733,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369432120,1.37247886,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369433119,1.37247886,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369434020,1.24189733,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369434625,1.24189733,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369435925,1.24189733,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369437428,1.24189733,105480.0,105470.0,0.12508279]
["bitfinex-derivatives","BTCF0:USTF0",1749369438830,1.24189733,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369439230,1.37247886,105480.0,105470.0,0.31461589]
["bitfinex-derivatives","BTCF0:USTF0",1749369442229,1.37247886,105480.0,105470.0,0.43312824]
["bitfinex-derivatives","BTCF0:USTF0",1749369443431,1.80539886,105480.0,105470.0,0.43312824]
["bitfinex-derivatives","BTCF0:USTF0",1749369446133,1.44459886,105480.0,105470.0,0.43312824]
["bitfinex-derivatives","BTCF0:USTF0",1749369446335,1.80539886,105480.0,105470.0,0.43312824]
["bitfinex-derivatives","BTCF0:USTF0",1749369449229,1.80539886,105480.0,105470.0,0.34427411]
["bitfinex-derivatives","BTCF0:USTF0",1749369450431,1.5442358,105480.0,105470.0,0.34427411]
["bitfinex-derivatives","BTCF0:USTF0",1749369450635,1.67481733,105480.0,105470.0,0.34427411]
["bitfinex-derivatives","BTCF0:USTF0",1749369454125,1.67481733,105480.0,105470.0,0.03622866]
["bitfinex-derivatives","BTCF0:USTF0",1749369455539,1.67481733,105480.0,105470.0,0.12511138]
["bitfinex-derivatives","BTCF0:USTF0",1749369455734,1.80539886,105480.0,105470.0,0.12511138]
["bitfinex-derivatives","BTCF0:USTF0",1749369460944,1.80539886,105480.0,105470.0,0.31464398]
["bitfinex-derivatives","BTCF0:USTF0",1749369461339,1.80539886,105480.0,105470.0,0.12511138]
["bitfinex-derivatives","BTCF0:USTF0",1749369461941,1.80539886,105480.0,105470.0,0.31464428]
["bitfinex-derivatives","BTCF0:USTF0",1749369462941,1.37247886,105480.0,105470.0,0.2874644]
["bitfinex-derivatives","BTCF0:USTF0",1749369463139,1.80463886,105480.0,105470.0,0.2874644]
["bitfinex-derivatives","BTCF0:USTF0",1749369463340,1.80463886,105480.0,105470.0,0.0979315]
["bitfinex-derivatives","BTCF0:USTF0",1749369465040,1.80463886,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369466141,1.80463886,105480.0,105470.0,0.31709533]
["bitfinex-derivatives","BTCF0:USTF0",1749369466445,1.80463886,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369469246,1.80463886,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369469434,1.80463886,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369470645,1.44383886,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369470945,1.80463886,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369482363,1.67405733,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369486371,1.31325733,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369486564,1.67405733,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369487870,1.24189733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369488059,1.31273733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369489270,1.31273733,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369490273,1.31273733,105480.0,105470.0,0.31709533]
["bitfinex-derivatives","BTCF0:USTF0",1749369490460,1.31273733,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369495777,1.31273733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369496471,0.7505158,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369496775,1.31257733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369496977,1.31277733,105480.0,105470.0,0.37939433]
["bitfinex-derivatives","BTCF0:USTF0",1749369497175,1.31277733,105480.0,105470.0,0.26088198]
["bitfinex-derivatives","BTCF0:USTF0",1749369498571,0.88129733,105480.0,105470.0,0.26088198]
["bitfinex-derivatives","BTCF0:USTF0",1749369501979,0.88129733,105480.0,105470.0,0.22898198]
["bitfinex-derivatives","BTCF0:USTF0",1749369502579,0.88129733,105480.0,105470.0,0.19858198]
["bitfinex-derivatives","BTCF0:USTF0",1749369503075,0.88129733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369509288,1.01187886,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369514090,0.88129733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369516887,0.7507158,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369517087,1.01187886,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369521392,0.88129733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369524296,0.88129733,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369524793,0.88129733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369526194,0.88109733,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369526395,0.88109733,105480.0,105470.0,0.31709533]
["bitfinex-derivatives","BTCF0:USTF0",1749369527001,0.7505158,105480.0,105470.0,0.31709533]
["bitfinex-derivatives","BTCF0:USTF0",1749369527401,0.88109733,105480.0,105470.0,0.31709533]
["bitfinex-derivatives","BTCF0:USTF0",1749369528495,0.88109733,105480.0,105470.0,0.12756113]
["bitfinex-derivatives","BTCF0:USTF0",1749369528690,0.88109733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369530992,0.88109733,105480.0,105470.0,0.19858198]
["bitfinex-derivatives","BTCF0:USTF0",1749369535402,0.88109733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369543206,0.88109733,105480.0,105470.0,0.19858198]
["bitfinex-derivatives","BTCF0:USTF0",1749369545109,0.88109733,105480.0,105470.0,0.31709433]
["bitfinex-derivatives","BTCF0:USTF0",1749369551105,0.88109733,105480.0,105470.0,0.67789433]
["bitfinex-derivatives","BTCF0:USTF0",1749369552716,0.1895158,105480.0,105470.0,0.8380787]
["bitfinex-derivatives","BTCF0:USTF0",1749369552915,0.32029733,105480.0,105470.0,0.9317787]
["bitfinex-derivatives","BTCF0:USTF0",1749369553817,0.32029733,105480.0,105470.0,1.2417787]
["bitfinex-derivatives","BTCF0:USTF0",1749369557010,0.32029733,105480.0,105470.0,0.9317787]
["bitfinex-derivatives","BTCF0:USTF0",1749369557421,0.32029733,105480.0,105470.0,1.2417787]
["bitfinex-derivatives","BTCF0:USTF0",1749369558518,0.0002,105480.0,105470.0,1.2417787]
["bitfinex-derivatives","BTCF0:USTF0",1749369558921,0.57669191,105490.0,105480.0,0.1895153]
["bitfinex-derivatives","BTCF0:USTF0",1749369559215,1.16669191,105490.0,105480.0,0.86889898]
["bitfinex-derivatives","BTCF0:USTF0",1749369560015,1.16669191,105490.0,105480.0,0.86989898]
["bitfinex-derivatives","BTCF0:USTF0",1749369561416,1.03611038,105490.0,105480.0,0.86989898]
["bitfinex-derivatives","BTCF0:USTF0",1749369561720,1.16669191,105490.0,105480.0,0.87089898]
["bitfinex-derivatives","BTCF0:USTF0",1749369562825,1.03611038,105490.0,105480.0,0.87089898]
["bitfinex-derivatives","BTCF0:USTF0",1749369563028,1.16669191,105490.0,105480.0,0.87089898]
["bitfinex-derivatives","BTCF0:USTF0",1749369575836,1.16669191,105490.0,105480.0,0.87494776]
["bitfinex-derivatives","BTCF0:USTF0",1749369580646,0.87669191,105490.0,105480.0,0.87494776]
["bitfinex-derivatives","BTCF0:USTF0",1749369581242,1.18669191,105490.0,105480.0,0.87494776]
["bitfinex-derivatives","BTCF0:USTF0",1749369581442,0.88669191,105490.0,105480.0,0.87494776]
["bitfinex-derivatives","BTCF0:USTF0",1749369581941,1.15669191,105490.0,105480.0,0.87494776]
["bitfinex-derivatives","BTCF0:USTF0",1749369582141,0.88669191,105490.0,105480.0,0.75662561]
["bitfinex-derivatives","BTCF0:USTF0",1749369582341,0.83669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369582536,1.16669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369583449,1.15669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369583747,1.17669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369584339,0.83669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369584543,1.14669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369585147,1.21669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369585447,0.83669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369585647,1.17669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369586450,0.88669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369586651,1.18669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369586850,0.83669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369587051,1.17669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369587550,1.20669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369587951,1.18669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369588146,0.83669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369588351,1.20669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369588651,1.19669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369589053,1.21669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369589253,1.15669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369589448,0.83669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369589852,1.19669191,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369590353,0.8176654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369590548,0.8676654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369590851,1.1876654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369591052,0.8176654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369591251,1.1576654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369591649,0.8676654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369591854,1.1776654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369592354,1.1976654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369592553,0.8176654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369592852,1.1476654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369593355,0.8676654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369593955,1.1376654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369594352,0.8176654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369594560,1.1776654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369594856,1.00708387,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369595057,1.1676654,105490.0,105480.0,0.87513417]
["bitfinex-derivatives","BTCF0:USTF0",1749369595256,1.1576654,105490.0,105480.0,0.87513417]
["bitfinex-derivatives","BTCF0:USTF0",1749369595555,1.1576654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369596357,1.1876654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369596560,1.1676654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369596760,1.1576654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369596958,0.8176654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369597159,0.8676654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369597761,1.1976654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369597959,1.1376654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369598259,1.1476654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369598561,1.1876654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369598758,0.8676654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369598959,1.1976654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369599263,0.8676654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369599659,0.8176654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369599858,1.1976654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369600056,0.8676654,105490.0,105480.0,0.9047408]
["bitfinex-derivatives","BTCF0:USTF0",1749369600260,0.73708387,105490.0,105480.0,0.62604408]
["bitfinex-derivatives","BTCF0:USTF0",1749369600459,1.00708387,105490.0,105480.0,0.62604408]
["bitfinex-derivatives","BTCF0:USTF0",1749369600661,1.00708387,105490.0,105480.0,0.95558839]
["bitfinex-derivatives","BTCF0:USTF0",1749369600860,1.00708387,105490.0,105480.0,0.80745266]
["bitfinex-derivatives","BTCF0:USTF0",1749369602966,1.00708387,105490.0,105480.0,0.90657266]
["bitfinex-derivatives","BTCF0:USTF0",1749369603158,1.00708387,105490.0,105480.0,0.80745266]
["bitfinex-derivatives","BTCF0:USTF0",1749369603765,1.00708387,105490.0,105480.0,0.83707981]
["bitfinex-derivatives","BTCF0:USTF0",1749369605568,1.00708387,105490.0,105480.0,0.77417981]
["bitfinex-derivatives","BTCF0:USTF0",1749369606367,1.00728387,105490.0,105480.0,0.83587981]
["bitfinex-derivatives","BTCF0:USTF0",1749369606567,1.00728387,105490.0,105480.0,1.19667981]
["bitfinex-derivatives","BTCF0:USTF0",1749369608468,1.00728387,105490.0,105480.0,1.29547981]
["bitfinex-derivatives","BTCF0:USTF0",1749369610168,1.00728387,105490.0,105480.0,0.93467981]
["bitfinex-derivatives","BTCF0:USTF0",1749369610358,1.00728387,105490.0,105480.0,1.29547981]
["bitfinex-derivatives","BTCF0:USTF0",1749369610558,1.00728387,105490.0,105480.0,1.26547981]
["bitfinex-derivatives","BTCF0:USTF0",1749369615671,1.00728387,105490.0,105480.0,1.38397098]
["bitfinex-derivatives","BTCF0:USTF0",1749369616270,1.00728387,105490.0,105480.0,1.23583525]
["bitfinex-derivatives","BTCF0:USTF0",1749369617369,1.00728387,105490.0,105480.0,1.38397098]
["bitfinex-derivatives","BTCF0:USTF0",1749369619269,1.00728387,105490.0,105480.0,1.26547981]
["bitfinex-derivatives","BTCF0:USTF0",1749369621269,0.89490557,105490.0,105480.0,1.26547981]
["bitfinex-derivatives","BTCF0:USTF0",1749369621465,0.68490557,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369622370,0.63752727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369625772,0.65752727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369625971,0.31732727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369626162,0.28722727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369630078,0.28702727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369630377,0.28722727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369630578,0.31992727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369632976,0.31992727,105490.0,105480.0,1.04663744]
["bitfinex-derivatives","BTCF0:USTF0",1749369633178,0.31992727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369634283,0.85992727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369634477,0.89272727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369634882,0.54272727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369635183,0.85272727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369635384,0.87272727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369635583,0.33272727,105490.0,105480.0,1.40743744]
["bitfinex-derivatives","BTCF0:USTF0",1749369635781,0.33272727,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369635979,0.30272727,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369636478,0.33272727,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369636784,0.56272727,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369637380,0.33272727,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369637882,0.33272727,105490.0,105480.0,1.05570744]
["bitfinex-derivatives","BTCF0:USTF0",1749369638083,0.33272727,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369640484,0.29992727,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369642682,0.06304177,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369642883,0.21963907,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369643089,0.21983907,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369643288,0.21983907,105490.0,105480.0,1.62389746]
["bitfinex-derivatives","BTCF0:USTF0",1749369644088,0.21983907,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369644284,0.21983907,105490.0,105480.0,1.62389746]
["bitfinex-derivatives","BTCF0:USTF0",1749369645388,0.21983907,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369645988,0.03034177,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369646592,0.21983907,105490.0,105480.0,1.41650744]
["bitfinex-derivatives","BTCF0:USTF0",1749369647590,0.21983907,105490.0,105480.0,1.77730744]
["bitfinex-derivatives","BTCF0:USTF0",1749369648796,0.03034177,105490.0,105480.0,1.77730744]
["bitfinex-derivatives","BTCF0:USTF0",1749369649000,0.21983917,105490.0,105480.0,1.62917171]
["bitfinex-derivatives","BTCF0:USTF0",1749369649293,0.21983917,105490.0,105480.0,1.83656173]
["bitfinex-derivatives","BTCF0:USTF0",1749369649495,0.03014177,105490.0,105480.0,1.83656173]
["bitfinex-derivatives","BTCF0:USTF0",1749369649694,0.03034177,105490.0,105480.0,1.83656173]
["bitfinex-derivatives","BTCF0:USTF0",1749369650496,0.21983907,105490.0,105480.0,1.83656173]
["bitfinex-derivatives","BTCF0:USTF0",1749369651891,0.03034177,105490.0,105480.0,1.83656173]
["bitfinex-derivatives","BTCF0:USTF0",1749369652399,0.03014177,105490.0,105480.0,1.83656173]
["bitfinex-derivatives","BTCF0:USTF0",1749369652698,0.03034177,105490.0,105480.0,1.83656173]
["bitfinex-derivatives","BTCF0:USTF0",1749369653600,0.03034177,105490.0,105480.0,2.09793915]
["bitfinex-derivatives","BTCF0:USTF0",1749369661206,0.03034177,105490.0,105480.0,2.22862786]
["bitfinex-derivatives","BTCF0:USTF0",1749369661506,0.03014177,105490.0,105480.0,2.22862786]
["bitfinex-derivatives","BTCF0:USTF0",1749369661807,0.03034177,105490.0,105480.0,2.09793915]
["bitfinex-derivatives","BTCF0:USTF0",1749369662908,0.03034177,105490.0,105480.0,2.08886915]
["bitfinex-derivatives","BTCF0:USTF0",1749369664909,0.03034177,105490.0,105480.0,2.39886915]
["bitfinex-derivatives","BTCF0:USTF0",1749369665110,0.03034177,105490.0,105480.0,2.08886915]
["bitfinex-derivatives","BTCF0:USTF0",1749369666511,0.03034177,105490.0,105480.0,2.09794915]
["bitfinex-derivatives","BTCF0:USTF0",1749369667704,0.03034177,105490.0,105480.0,2.22863786]
["bitfinex-derivatives","BTCF0:USTF0",1749369667911,0.03034177,105490.0,105480.0,2.09794915]
["bitfinex-derivatives","BTCF0:USTF0",1749369668212,0.00034177,105490.0,105480.0,2.42794915]
["bitfinex-derivatives","BTCF0:USTF0",1749369671619,0.3315519,105520.0,105490.0,0.0473739]
["bitfinex-derivatives","BTCF0:USTF0",1749369671812,0.3315519,105520.0,105510.0,0.43852098]
["bitfinex-derivatives","BTCF0:USTF0",1749369672012,0.3618519,105520.0,105510.0,0.80852098]
["bitfinex-derivatives","BTCF0:USTF0",1749369672214,0.3620519,105520.0,105510.0,0.69015011]
["bitfinex-derivatives","BTCF0:USTF0",1749369672415,0.3618519,105520.0,105510.0,0.69015011]
["bitfinex-derivatives","BTCF0:USTF0",1749369672619,0.0305,105520.0,105510.0,0.69961762]
["bitfinex-derivatives","BTCF0:USTF0",1749369672921,0.16118871,105520.0,105510.0,0.69961762]
["bitfinex-derivatives","BTCF0:USTF0",1749369673118,0.19128871,105520.0,105510.0,0.69961762]
["bitfinex-derivatives","BTCF0:USTF0",1749369673320,0.19428871,105520.0,105510.0,0.69961762]
["bitfinex-derivatives","BTCF0:USTF0",1749369673922,0.19408871,105520.0,105510.0,0.69961762]
["bitfinex-derivatives","BTCF0:USTF0",1749369674223,0.19428871,105520.0,105510.0,0.69961762]
["bitfinex-derivatives","BTCF0:USTF0",1749369674515,0.19828871,105520.0,105510.0,0.69961762]
["bitfinex-derivatives","BTCF0:USTF0",1749369674920,0.0676,105520.0,105510.0,0.69961762]
["bitfinex-derivatives","BTCF0:USTF0",1749369675116,0.0676,105520.0,105510.0,0.78836239]
["bitfinex-derivatives","BTCF0:USTF0",1749369675321,0.0676,105520.0,105510.0,0.78835848]
["bitfinex-derivatives","BTCF0:USTF0",1749369677124,0.0984,105520.0,105510.0,0.78835848]
["bitfinex-derivatives","BTCF0:USTF0",1749369677622,0.0984,105520.0,105510.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1749369680526,0.0984,105520.0,105510.0,0.82203727]
["bitfinex-derivatives","BTCF0:USTF0",1749369683629,0.0984,105520.0,105510.0,0.81798849]
["bitfinex-derivatives","BTCF0:USTF0",1749369687232,0.0984,105520.0,105510.0,0.80852098]
["bitfinex-derivatives","BTCF0:USTF0",1749369687534,0.22908871,105520.0,105510.0,0.80852098]
["bitfinex-derivatives","BTCF0:USTF0",1749369692031,0.22908871,105520.0,105510.0,0.81760098]
["bitfinex-derivatives","BTCF0:USTF0",1749369696839,0.0984,105520.0,105510.0,0.81760098]
["bitfinex-derivatives","BTCF0:USTF0",1749369702234,0.0984,105520.0,105510.0,0.84810098]
["bitfinex-derivatives","BTCF0:USTF0",1749369703738,0.0982,105520.0,105510.0,0.84810098]
["bitfinex-derivatives","BTCF0:USTF0",1749369704335,7e-08,105530.0,105520.0,0.1894435]
["bitfinex-derivatives","BTCF0:USTF0",1749369704535,7e-08,105530.0,105520.0,1.49175154]
["bitfinex-derivatives","BTCF0:USTF0",1749369704738,7e-08,105530.0,105520.0,1.27342092]
["bitfinex-derivatives","BTCF0:USTF0",1749369704948,0.0952,105550.0,105540.0,0.1894076]
["bitfinex-derivatives","BTCF0:USTF0",1749369705136,0.0952,105550.0,105540.0,0.30783619]
["bitfinex-derivatives","BTCF0:USTF0",1749369705332,0.0952,105550.0,105540.0,0.32009631]
["bitfinex-derivatives","BTCF0:USTF0",1749369705532,0.22588871,105550.0,105540.0,0.32009631]
["bitfinex-derivatives","BTCF0:USTF0",1749369705732,0.0952,105550.0,105540.0,0.32009631]
["bitfinex-derivatives","BTCF0:USTF0",1749369706044,0.22588871,105550.0,105540.0,0.32009631]
["bitfinex-derivatives","BTCF0:USTF0",1749369706343,0.22588871,105550.0,105540.0,0.4385249]
["bitfinex-derivatives","BTCF0:USTF0",1749369706542,0.0952,105550.0,105540.0,0.4687249]
["bitfinex-derivatives","BTCF0:USTF0",1749369706845,0.0974,105550.0,105540.0,0.4687249]
["bitfinex-derivatives","BTCF0:USTF0",1749369707041,0.0654,105550.0,105540.0,0.5329249]
["bitfinex-derivatives","BTCF0:USTF0",1749369707446,0.0652,105550.0,105540.0,0.5329249]
["bitfinex-derivatives","BTCF0:USTF0",1749369707746,0.0664,105550.0,105540.0,0.6429249]
["bitfinex-derivatives","BTCF0:USTF0",1749369708745,0.0664,105550.0,105540.0,0.51223619]
["bitfinex-derivatives","BTCF0:USTF0",1749369709050,0.0664,105550.0,105540.0,0.71910993]
["bitfinex-derivatives","BTCF0:USTF0",1749369709548,0.0664,105550.0,105540.0,0.58842122]
["bitfinex-derivatives","BTCF0:USTF0",1749369709845,0.0664,105550.0,105540.0,0.71910993]
["bitfinex-derivatives","BTCF0:USTF0",1749369710046,0.07044878,105550.0,105540.0,0.58842122]
["bitfinex-derivatives","BTCF0:USTF0",1749369710246,0.20113749,105550.0,105540.0,0.71910993]
["bitfinex-derivatives","BTCF0:USTF0",1749369711235,0.07044878,105550.0,105540.0,0.80765299]
["bitfinex-derivatives","BTCF0:USTF0",1749369713549,0.07044878,105550.0,105540.0,0.6892244]
["bitfinex-derivatives","BTCF0:USTF0",1749369713746,0.00724878,105550.0,105540.0,0.6892244]
["bitfinex-derivatives","BTCF0:USTF0",1749369714850,0.00724878,105550.0,105540.0,0.88894694]
["bitfinex-derivatives","BTCF0:USTF0",1749369719956,0.00724878,105550.0,105540.0,0.75825823]
["bitfinex-derivatives","BTCF0:USTF0",1749369720145,0.00724878,105550.0,105540.0,0.88894694]
["bitfinex-derivatives","BTCF0:USTF0",1749369720651,0.00724878,105550.0,105540.0,1.05136917]
["bitfinex-derivatives","BTCF0:USTF0",1749369720846,0.00724878,105550.0,105540.0,0.93294058]
["bitfinex-derivatives","BTCF0:USTF0",1749369722854,0.00724878,105550.0,105540.0,1.06362929]
["bitfinex-derivatives","BTCF0:USTF0",1749369724557,0.00724878,105550.0,105540.0,1.42442929]
["bitfinex-derivatives","BTCF0:USTF0",1749369724755,0.00724878,105550.0,105540.0,1.45431482]
["bitfinex-derivatives","BTCF0:USTF0",1749369726951,0.00704878,105550.0,105540.0,1.45431482]
["bitfinex-derivatives","BTCF0:USTF0",1749369727656,0.00724878,105550.0,105540.0,1.45431482]
["bitfinex-derivatives","BTCF0:USTF0",1749369727852,0.00724878,105550.0,105540.0,1.60235142]
["bitfinex-derivatives","BTCF0:USTF0",1749369729257,0.00724878,105550.0,105540.0,1.48392283]
["bitfinex-derivatives","BTCF0:USTF0",1749369731954,0.00724878,105550.0,105540.0,1.35323412]
["bitfinex-derivatives","BTCF0:USTF0",1749369732358,0.00724878,105550.0,105540.0,1.22254541]
["bitfinex-derivatives","BTCF0:USTF0",1749369732561,0.00724878,105550.0,105540.0,1.35323412]
["bitfinex-derivatives","BTCF0:USTF0",1749369734359,0.00724878,105550.0,105540.0,1.42161754]
["bitfinex-derivatives","BTCF0:USTF0",1749369735154,0.00724878,105550.0,105540.0,1.55230625]
["bitfinex-derivatives","BTCF0:USTF0",1749369735761,0.00724878,105550.0,105540.0,1.70022711]
["bitfinex-derivatives","BTCF0:USTF0",1749369736059,0.00724878,105550.0,105540.0,1.49283709]
["bitfinex-derivatives","BTCF0:USTF0",1749369739055,8e-08,105550.0,105540.0,1.43884969]
["bitfinex-derivatives","BTCF0:USTF0",1749369739258,5e-08,105560.0,105550.0,0.1893902]
["bitfinex-derivatives","BTCF0:USTF0",1749369739459,5e-08,105560.0,105550.0,1.6592047]
["bitfinex-derivatives","BTCF0:USTF0",1749369739660,0.00020005,105560.0,105550.0,2.10336343]
["bitfinex-derivatives","BTCF0:USTF0",1749369739860,0.00020005,105560.0,105550.0,1.95544257]
["bitfinex-derivatives","BTCF0:USTF0",1749369740061,0.00020005,105560.0,105550.0,1.82475386]
["bitfinex-derivatives","BTCF0:USTF0",1749369740257,0.00020005,105560.0,105550.0,2.08613128]
["bitfinex-derivatives","BTCF0:USTF0",1749369740459,0.00420005,105560.0,105550.0,2.10330921]
["bitfinex-derivatives","BTCF0:USTF0",1749369740961,0.00420005,105560.0,105550.0,1.95544257]
["bitfinex-derivatives","BTCF0:USTF0",1749369742780,0.00420005,105560.0,105550.0,2.10326852]
["bitfinex-derivatives","BTCF0:USTF0",1749369746968,0.00420005,105560.0,105550.0,1.97257981]
["bitfinex-derivatives","BTCF0:USTF0",1749369747267,0.00420005,105560.0,105550.0,2.10326852]
["bitfinex-derivatives","BTCF0:USTF0",1749369748078,0.00420005,105560.0,105550.0,1.55158852]
["bitfinex-derivatives","BTCF0:USTF0",1749369748270,0.00420005,105560.0,105550.0,1.97185981]
["bitfinex-derivatives","BTCF0:USTF0",1749369748563,0.00420005,105560.0,105550.0,2.10254852]
["bitfinex-derivatives","BTCF0:USTF0",1749369748766,0.03670005,105560.0,105550.0,2.10254852]
["bitfinex-derivatives","BTCF0:USTF0",1749369748976,0.03670005,105560.0,105550.0,1.55158852]
["bitfinex-derivatives","BTCF0:USTF0",1749369749174,0.03670005,105560.0,105550.0,1.7890785]
["bitfinex-derivatives","BTCF0:USTF0",1749369749371,0.03670005,105560.0,105550.0,1.65838979]
["bitfinex-derivatives","BTCF0:USTF0",1749369749575,0.03670005,105560.0,105550.0,1.7890785]
["bitfinex-derivatives","BTCF0:USTF0",1749369750274,0.03670005,105560.0,105550.0,1.15320979]
["bitfinex-derivatives","BTCF0:USTF0",1749369750478,0.93040408,105560.0,105550.0,0.57120979]
["bitfinex-derivatives","BTCF0:USTF0",1749369750672,0.93040408,105560.0,105550.0,0.49945017]
["bitfinex-derivatives","BTCF0:USTF0",1749369750973,0.93040408,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369751184,0.93040408,105560.0,105550.0,0.49945017]
["bitfinex-derivatives","BTCF0:USTF0",1749369751878,0.93040408,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369752186,0.93992425,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369752685,0.93040408,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369753186,0.78656437,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369754784,0.79061315,105560.0,105550.0,0.23338384]
["bitfinex-derivatives","BTCF0:USTF0",1749369755286,0.80003506,105560.0,105550.0,0.23338384]
["bitfinex-derivatives","BTCF0:USTF0",1749369755880,0.80003506,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369757181,0.79061315,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369759779,0.79996904,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369760979,0.79061315,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369761285,0.60124085,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369761473,0.79061305,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369763085,0.79993096,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369764786,0.68239325,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369768984,0.79993096,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369769887,0.68239325,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369771291,0.68219325,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369771786,0.98920296,105560.0,105550.0,0.35162422]
["bitfinex-derivatives","BTCF0:USTF0",1749369771988,1.24920296,105560.0,105550.0,0.33101718]
["bitfinex-derivatives","BTCF0:USTF0",1749369772190,1.61920296,105560.0,105550.0,0.33101718]
["bitfinex-derivatives","BTCF0:USTF0",1749369773392,1.61920296,105560.0,105550.0,0.39014842]
["bitfinex-derivatives","BTCF0:USTF0",1749369775094,1.50166525,105560.0,105550.0,0.39014842]
["bitfinex-derivatives","BTCF0:USTF0",1749369775394,1.73679441,105560.0,105550.0,0.39014842]
["bitfinex-derivatives","BTCF0:USTF0",1749369775595,1.54732241,105560.0,105550.0,0.39014842]
["bitfinex-derivatives","BTCF0:USTF0",1749369778297,1.54732241,105560.0,105550.0,0.33101718]
["bitfinex-derivatives","BTCF0:USTF0",1749369778899,1.54732241,105560.0,105550.0,0.39015081]
["bitfinex-derivatives","BTCF0:USTF0",1749369781204,1.90812241,105560.0,105550.0,0.39015081]
["bitfinex-derivatives","BTCF0:USTF0",1749369782499,1.90812241,105560.0,105550.0,0.20076061]
["bitfinex-derivatives","BTCF0:USTF0",1749369782708,1.90812241,105560.0,105550.0,0.39015081]
["bitfinex-derivatives","BTCF0:USTF0",1749369782906,0.1894081,105540.0,105530.0,0.35514345]
["bitfinex-derivatives","BTCF0:USTF0",1749369783200,0.9100307,105540.0,105530.0,0.30780825]
["bitfinex-derivatives","BTCF0:USTF0",1749369783393,1.0060307,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369783796,0.77090154,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369784002,1.0060307,105540.0,105530.0,0.19056787]
["bitfinex-derivatives","BTCF0:USTF0",1749369784193,1.08361005,105540.0,105530.0,0.19056787]
["bitfinex-derivatives","BTCF0:USTF0",1749369784795,1.0060307,105540.0,105530.0,0.19056787]
["bitfinex-derivatives","BTCF0:USTF0",1749369785198,1.0060307,105540.0,105530.0,0.19256787]
["bitfinex-derivatives","BTCF0:USTF0",1749369785199,0.88849365,105540.0,105530.0,0.19256787]
["bitfinex-derivatives","BTCF0:USTF0",1749369785997,0.88949365,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369786307,0.89354243,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369786505,0.53274243,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369786706,0.89354243,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369788006,0.53274243,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369788308,0.89354243,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369789707,0.96877158,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369790210,0.85117947,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369790414,0.96877158,105540.0,105530.0,0.18956787]
["bitfinex-derivatives","BTCF0:USTF0",1749369794912,0.96877158,105540.0,105530.0,0.23632082]
["bitfinex-derivatives","BTCF0:USTF0",1749369797717,0.96877158,105540.0,105530.0,0.26832082]
["bitfinex-derivatives","BTCF0:USTF0",1749369802917,0.96877158,105540.0,105530.0,0.3569851]
["bitfinex-derivatives","BTCF0:USTF0",1749369807222,1.08633987,105540.0,105530.0,0.3569851]
["bitfinex-derivatives","BTCF0:USTF0",1749369809422,1.08633987,105540.0,105530.0,0.47522548]
["bitfinex-derivatives","BTCF0:USTF0",1749369810516,0.96875967,105540.0,105530.0,0.47522548]
["bitfinex-derivatives","BTCF0:USTF0",1749369810721,0.10452,105540.0,105530.0,0.47522548]
["bitfinex-derivatives","BTCF0:USTF0",1749369810922,0.4115083,105540.0,105530.0,0.55718608]
["bitfinex-derivatives","BTCF0:USTF0",1749369811117,0.4115083,105540.0,105530.0,0.4685218]
["bitfinex-derivatives","BTCF0:USTF0",1749369811622,0.41555708,105540.0,105530.0,0.4685218]
["bitfinex-derivatives","BTCF0:USTF0",1749369812621,0.31103708,105540.0,105530.0,0.4685218]
["bitfinex-derivatives","BTCF0:USTF0",1749369813022,0.73725688,105540.0,105530.0,0.4685218]
["bitfinex-derivatives","BTCF0:USTF0",1749369813622,0.31103708,105540.0,105530.0,0.4685218]
["bitfinex-derivatives","BTCF0:USTF0",1749369813818,0.85475708,105540.0,105530.0,0.4685218]
["bitfinex-derivatives","BTCF0:USTF0",1749369814030,0.31103708,105540.0,105530.0,0.4685218]
["bitfinex-derivatives","BTCF0:USTF0",1749369814217,0.85491708,105540.0,105530.0,0.4512611]
["bitfinex-derivatives","BTCF0:USTF0",1749369814622,0.93036927,105540.0,105530.0,0.4512611]
["bitfinex-derivatives","BTCF0:USTF0",1749369815022,0.94985497,105540.0,105530.0,0.4512611]
["bitfinex-derivatives","BTCF0:USTF0",1749369820129,0.40597497,105540.0,105530.0,0.4512611]
["bitfinex-derivatives","BTCF0:USTF0",1749369820326,0.94937497,105540.0,105530.0,0.4512611]
["bitfinex-derivatives","BTCF0:USTF0",1749369824736,0.94937497,105540.0,105530.0,0.33302072]
["bitfinex-derivatives","BTCF0:USTF0",1749369829939,0.94937497,105540.0,105530.0,0.33382365]
["bitfinex-derivatives","BTCF0:USTF0",1749369833445,0.94937497,105540.0,105530.0,0.45206403]
["bitfinex-derivatives","BTCF0:USTF0",1749369833946,0.94937497,105540.0,105530.0,0.40450815]
["bitfinex-derivatives","BTCF0:USTF0",1749369834146,0.94937497,105540.0,105530.0,0.45201462]
["bitfinex-derivatives","BTCF0:USTF0",1749369835541,0.94937497,105540.0,105530.0,0.26258862]
["bitfinex-derivatives","BTCF0:USTF0",1749369835739,1.01117497,105540.0,105530.0,0.45201472]
["bitfinex-derivatives","BTCF0:USTF0",1749369838049,0.93572278,105540.0,105530.0,0.45201472]
["bitfinex-derivatives","BTCF0:USTF0",1749369838648,0.93572278,105540.0,105530.0,0.26258862]
["bitfinex-derivatives","BTCF0:USTF0",1749369838948,0.93572278,105540.0,105530.0,0.45201462]
["bitfinex-derivatives","BTCF0:USTF0",1749369839149,1.05330298,105540.0,105530.0,0.45201462]
["bitfinex-derivatives","BTCF0:USTF0",1749369839451,1.05330298,105540.0,105530.0,0.26258862]
["bitfinex-derivatives","BTCF0:USTF0",1749369840152,1.63410298,105540.0,105530.0,0.19788862]
["bitfinex-derivatives","BTCF0:USTF0",1749369840346,1.66550298,105540.0,105530.0,0.19788862]
["bitfinex-derivatives","BTCF0:USTF0",1749369841754,1.30470298,105540.0,105530.0,0.19788862]
["bitfinex-derivatives","BTCF0:USTF0",1749369841951,1.66550298,105540.0,105530.0,0.19788862]
["bitfinex-derivatives","BTCF0:USTF0",1749369844561,1.74082915,105540.0,105530.0,0.19788862]
["bitfinex-derivatives","BTCF0:USTF0",1749369848157,1.38002915,105540.0,105530.0,0.19788862]
["bitfinex-derivatives","BTCF0:USTF0",1749369848457,1.74082915,105540.0,105530.0,0.19788862]
["bitfinex-derivatives","BTCF0:USTF0",1749369850259,2.05082915,105540.0,105530.0,0.13649187]
["bitfinex-derivatives","BTCF0:USTF0",1749369850559,1.74082915,105540.0,105530.0,0.13649187]
["bitfinex-derivatives","BTCF0:USTF0",1749369850857,1.74082915,105540.0,105530.0,0.19571208]
["bitfinex-derivatives","BTCF0:USTF0",1749369850858,1.97082915,105540.0,105530.0,0.19571208]
["bitfinex-derivatives","BTCF0:USTF0",1749369851060,1.74082915,105540.0,105530.0,0.19571208]
["bitfinex-derivatives","BTCF0:USTF0",1749369853555,0.1894261,105530.0,105520.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749369853860,0.6984063,105530.0,105520.0,0.18146333]
["bitfinex-derivatives","BTCF0:USTF0",1749369854859,0.6984063,105530.0,105520.0,0.18346333]
["bitfinex-derivatives","BTCF0:USTF0",1749369855763,0.6984063,105530.0,105520.0,0.18446333]
["bitfinex-derivatives","BTCF0:USTF0",1749369856460,0.6984063,105530.0,105520.0,0.37390843]
["bitfinex-derivatives","BTCF0:USTF0",1749369858265,0.8184063,105530.0,105520.0,0.09036333]
["bitfinex-derivatives","BTCF0:USTF0",1749369858462,0.8818063,105530.0,105520.0,0.09036333]
["bitfinex-derivatives","BTCF0:USTF0",1749369859856,0.8818063,105530.0,105520.0,0.05036333]
["bitfinex-derivatives","BTCF0:USTF0",1749369860365,0.88585508,105530.0,105520.0,0.05036333]
["bitfinex-derivatives","BTCF0:USTF0",1749369861663,0.88585508,105530.0,105520.0,0.08126333]
["bitfinex-derivatives","BTCF0:USTF0",1749369866354,0.88585508,105530.0,105520.0,0.14226333]
["bitfinex-derivatives","BTCF0:USTF0",1749369867167,0.52505508,105530.0,105520.0,0.14226333]
["bitfinex-derivatives","BTCF0:USTF0",1749369867467,0.88585508,105530.0,105520.0,0.14226333]
["bitfinex-derivatives","BTCF0:USTF0",1749369872166,0.52505508,105530.0,105520.0,0.14226333]
["bitfinex-derivatives","BTCF0:USTF0",1749369872367,0.88585508,105530.0,105520.0,0.14226333]
["bitfinex-derivatives","BTCF0:USTF0",1749369873779,0.88585508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369876982,0.52505508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369877177,0.88585508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369877982,0.52505508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369878188,0.88585508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369882191,1.42369508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369882394,1.36029508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369883997,0.99949508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369884196,1.36029508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369886598,0.82245508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369886797,1.36037508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369887601,1.36037508,105530.0,105520.0,0.34925791]
["bitfinex-derivatives","BTCF0:USTF0",1749369889003,0.99957508,105530.0,105520.0,0.34925791]
["bitfinex-derivatives","BTCF0:USTF0",1749369889202,1.36037508,105530.0,105520.0,0.34925791]
["bitfinex-derivatives","BTCF0:USTF0",1749369892106,1.36037508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369895908,0.99957508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369896108,1.36037508,105530.0,105520.0,0.23101753]
["bitfinex-derivatives","BTCF0:USTF0",1749369896604,1.36037508,105530.0,105520.0,0.1836542]
["bitfinex-derivatives","BTCF0:USTF0",1749369896810,1.36037508,105530.0,105520.0,0.22987136]
["bitfinex-derivatives","BTCF0:USTF0",1749369898210,0.99957508,105530.0,105520.0,0.22987136]
["bitfinex-derivatives","BTCF0:USTF0",1749369898412,1.36037508,105530.0,105520.0,0.22987136]
["bitfinex-derivatives","BTCF0:USTF0",1749369899913,1.32889508,105530.0,105520.0,0.22987136]
["bitfinex-derivatives","BTCF0:USTF0",1749369900107,0.79185508,105530.0,105520.0,0.22987136]
["bitfinex-derivatives","BTCF0:USTF0",1749369900308,1.32889508,105530.0,105520.0,0.22987136]
["bitfinex-derivatives","BTCF0:USTF0",1749369900815,1.21131488,105530.0,105520.0,0.22987136]
["bitfinex-derivatives","BTCF0:USTF0",1749369901010,1.32889508,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369902016,0.79185508,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369902407,1.32885508,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369907717,0.96805508,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369907917,1.32885508,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369911620,0.67427488,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369911821,0.96753508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369912123,0.43105508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369912324,0.96749508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369912721,0.96749508,105530.0,105520.0,0.53755832]
["bitfinex-derivatives","BTCF0:USTF0",1749369912919,0.96749508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369913821,0.43105508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369914121,0.86549508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369915520,0.86541508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369918223,0.86525508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369925435,0.74767488,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369925636,0.86525508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369926134,0.86525508,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369927030,0.74767488,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369927434,0.86525508,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369928634,0.89575508,105530.0,105520.0,0.22987394]
["bitfinex-derivatives","BTCF0:USTF0",1749369932736,0.89575508,105530.0,105520.0,0.34811432]
["bitfinex-derivatives","BTCF0:USTF0",1749369933039,0.89575508,105530.0,105520.0,0.19957394]
["bitfinex-derivatives","BTCF0:USTF0",1749369933233,0.95775508,105530.0,105520.0,0.19957394]
["bitfinex-derivatives","BTCF0:USTF0",1749369935439,0.97676267,105530.0,105520.0,0.19957394]
["bitfinex-derivatives","BTCF0:USTF0",1749369938644,0.97676267,105530.0,105520.0,0.31781432]
["bitfinex-derivatives","BTCF0:USTF0",1749369941250,0.97676267,105530.0,105520.0,0.22906012]
["bitfinex-derivatives","BTCF0:USTF0",1749369941550,0.97676267,105530.0,105520.0,0.1996815]
["bitfinex-derivatives","BTCF0:USTF0",1749369942147,0.85918247,105530.0,105520.0,0.1996815]
["bitfinex-derivatives","BTCF0:USTF0",1749369942349,0.97676267,105530.0,105520.0,0.1996815]
["bitfinex-derivatives","BTCF0:USTF0",1749369945154,0.97676267,105530.0,105520.0,0.3891255]
["bitfinex-derivatives","BTCF0:USTF0",1749369945454,0.85676267,105530.0,105520.0,0.3891255]
["bitfinex-derivatives","BTCF0:USTF0",1749369945947,0.85676267,105530.0,105520.0,0.4203255]
["bitfinex-derivatives","BTCF0:USTF0",1749369946347,0.85536267,105530.0,105520.0,0.4203255]
["bitfinex-derivatives","BTCF0:USTF0",1749369950757,0.85536267,105530.0,105520.0,0.37410576]
["bitfinex-derivatives","BTCF0:USTF0",1749369951556,0.85536267,105530.0,105520.0,0.44968428]
["bitfinex-derivatives","BTCF0:USTF0",1749369951757,0.85536267,105530.0,105520.0,0.44968425]
["bitfinex-derivatives","BTCF0:USTF0",1749369954359,0.82356267,105530.0,105520.0,0.44968425]
["bitfinex-derivatives","BTCF0:USTF0",1749369955959,0.82356267,105530.0,105520.0,0.44967953]
["bitfinex-derivatives","BTCF0:USTF0",1749369959660,0.82356267,105530.0,105520.0,0.26023553]
["bitfinex-derivatives","BTCF0:USTF0",1749369959863,0.82356267,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369967167,0.70193369,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369967359,0.81951389,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369967965,0.70193369,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369968159,0.70598247,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369968463,0.82356267,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369969366,0.82356267,105530.0,105520.0,0.26023553]
["bitfinex-derivatives","BTCF0:USTF0",1749369969566,0.82356267,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369970368,0.70598247,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369970563,0.82356267,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369971566,0.21248247,105530.0,105520.0,0.44968063]
["bitfinex-derivatives","BTCF0:USTF0",1749369971769,0.76226267,105530.0,105520.0,0.81048063]
["bitfinex-derivatives","BTCF0:USTF0",1749369972072,0.76246267,105530.0,105520.0,0.92806083]
["bitfinex-derivatives","BTCF0:USTF0",1749369972274,0.64488247,105530.0,105520.0,0.92806083]
["bitfinex-derivatives","BTCF0:USTF0",1749369972566,0.76246267,105530.0,105520.0,0.92806083]
["bitfinex-derivatives","BTCF0:USTF0",1749369973166,0.75841389,105530.0,105520.0,0.92806083]
["bitfinex-derivatives","BTCF0:USTF0",1749369974667,0.75861389,105530.0,105520.0,0.97806083]
["bitfinex-derivatives","BTCF0:USTF0",1749369974972,0.75841389,105530.0,105520.0,0.97806083]
["bitfinex-derivatives","BTCF0:USTF0",1749369975173,0.75861389,105530.0,105520.0,0.97806083]
["bitfinex-derivatives","BTCF0:USTF0",1749369977672,0.01920759,105530.0,105520.0,1.30564103]
["bitfinex-derivatives","BTCF0:USTF0",1749369977877,0.20863359,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749369978576,0.20843359,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749369979177,0.20863359,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749369979570,0.20843359,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749369979774,0.20863359,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749369980376,0.21268237,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749369981077,0.21268237,105530.0,105520.0,1.30577749]
["bitfinex-derivatives","BTCF0:USTF0",1749369981277,0.20863359,105530.0,105520.0,1.30577749]
["bitfinex-derivatives","BTCF0:USTF0",1749369981976,0.20843359,105530.0,105520.0,1.30577749]
["bitfinex-derivatives","BTCF0:USTF0",1749369982273,0.20863359,105530.0,105520.0,1.30577749]
["bitfinex-derivatives","BTCF0:USTF0",1749369982479,0.21268237,105530.0,105520.0,1.30577749]
["bitfinex-derivatives","BTCF0:USTF0",1749369984781,0.21268237,105530.0,105520.0,1.18819729]
["bitfinex-derivatives","BTCF0:USTF0",1749369985081,0.21268237,105530.0,105520.0,1.33602324]
["bitfinex-derivatives","BTCF0:USTF0",1749369986579,0.33026257,105530.0,105520.0,1.33602324]
["bitfinex-derivatives","BTCF0:USTF0",1749369989082,0.33026257,105530.0,105520.0,1.18819729]
["bitfinex-derivatives","BTCF0:USTF0",1749369992276,0.33026257,105530.0,105520.0,1.07061709]
["bitfinex-derivatives","BTCF0:USTF0",1749369992477,0.33026257,105530.0,105520.0,1.18819729]
["bitfinex-derivatives","BTCF0:USTF0",1749369993085,0.33026257,105530.0,105520.0,1.33602324]
["bitfinex-derivatives","BTCF0:USTF0",1749369994787,0.33026257,105530.0,105520.0,0.97522324]
["bitfinex-derivatives","BTCF0:USTF0",1749369994986,0.33026257,105530.0,105520.0,1.33602324]
["bitfinex-derivatives","BTCF0:USTF0",1749369995688,0.33026257,105530.0,105520.0,0.97522324]
["bitfinex-derivatives","BTCF0:USTF0",1749369995989,0.33026257,105530.0,105520.0,1.33602324]
["bitfinex-derivatives","BTCF0:USTF0",1749369996395,0.33026257,105530.0,105520.0,1.21844304]
["bitfinex-derivatives","BTCF0:USTF0",1749369996596,0.33026257,105530.0,105520.0,1.33602324]
["bitfinex-derivatives","BTCF0:USTF0",1749370000500,0.33026257,105530.0,105520.0,1.2176464]
["bitfinex-derivatives","BTCF0:USTF0",1749370002499,0.33026257,105530.0,105520.0,0.8568464]
["bitfinex-derivatives","BTCF0:USTF0",1749370002798,0.33026257,105530.0,105520.0,1.2176464]
["bitfinex-derivatives","BTCF0:USTF0",1749370004497,0.21268237,105530.0,105520.0,1.33602813]
["bitfinex-derivatives","BTCF0:USTF0",1749370004703,0.21268237,105530.0,105520.0,1.18820218]
["bitfinex-derivatives","BTCF0:USTF0",1749370007802,0.21268237,105530.0,105520.0,1.06982045]
["bitfinex-derivatives","BTCF0:USTF0",1749370008004,0.21268237,105530.0,105520.0,1.2176464]
["bitfinex-derivatives","BTCF0:USTF0",1749370008506,0.21268237,105530.0,105520.0,1.06982045]
["bitfinex-derivatives","BTCF0:USTF0",1749370008698,0.21268237,105530.0,105520.0,0.70902045]
["bitfinex-derivatives","BTCF0:USTF0",1749370008898,0.21268237,105530.0,105520.0,1.06982045]
["bitfinex-derivatives","BTCF0:USTF0",1749370009297,0.21268237,105530.0,105520.0,1.2176464]
["bitfinex-derivatives","BTCF0:USTF0",1749370009503,0.21268237,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749370011110,0.21268237,105530.0,105520.0,1.18740065]
["bitfinex-derivatives","BTCF0:USTF0",1749370011411,0.21248237,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749370014209,0.21248237,105530.0,105520.0,1.2176464]
["bitfinex-derivatives","BTCF0:USTF0",1749370017008,0.21248237,105530.0,105520.0,0.8568464]
["bitfinex-derivatives","BTCF0:USTF0",1749370017208,0.21248237,105530.0,105520.0,1.2176464]
["bitfinex-derivatives","BTCF0:USTF0",1749370018713,0.21248237,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749370026122,0.21248237,105530.0,105520.0,1.1000662]
["bitfinex-derivatives","BTCF0:USTF0",1749370026324,0.21248237,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749370027122,0.02305637,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749370028019,0.01900759,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749370028325,0.20843429,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749370029826,0.20843429,105530.0,105520.0,1.54261662]
["bitfinex-derivatives","BTCF0:USTF0",1749370030425,0.20863429,105530.0,105520.0,1.54261662]
["bitfinex-derivatives","BTCF0:USTF0",1749370030727,0.20863429,105530.0,105520.0,1.3352266]
["bitfinex-derivatives","BTCF0:USTF0",1749370033230,0.21268307,105530.0,105520.0,1.33678814]
["bitfinex-derivatives","BTCF0:USTF0",1749370034330,0.02325637,105530.0,105520.0,1.33678814]
["bitfinex-derivatives","BTCF0:USTF0",1749370034830,0.02325637,105530.0,105520.0,1.39635221]
["bitfinex-derivatives","BTCF0:USTF0",1749370035230,0.4799696,105540.0,105530.0,0.1894267]
["bitfinex-derivatives","BTCF0:USTF0",1749370035430,0.4799696,105540.0,105530.0,0.96077177]
["bitfinex-derivatives","BTCF0:USTF0",1749370036331,0.4799696,105540.0,105530.0,1.07916732]
["bitfinex-derivatives","BTCF0:USTF0",1749370036530,0.49884507,105540.0,105530.0,1.07916732]
["bitfinex-derivatives","BTCF0:USTF0",1749370036923,0.01887547,105540.0,105530.0,1.58120732]
["bitfinex-derivatives","BTCF0:USTF0",1749370037126,0.01887547,105540.0,105530.0,1.61281177]
["bitfinex-derivatives","BTCF0:USTF0",1749370037328,0.01907547,105540.0,105530.0,1.61281177]
["bitfinex-derivatives","BTCF0:USTF0",1749370038125,0.01907547,105540.0,105530.0,1.61481177]
["bitfinex-derivatives","BTCF0:USTF0",1749370038533,0.01907547,105540.0,105530.0,1.61581177]
["bitfinex-derivatives","BTCF0:USTF0",1749370038733,0.20848427,105540.0,105530.0,1.61581177]
["bitfinex-derivatives","BTCF0:USTF0",1749370038931,0.20848427,105540.0,105530.0,1.71581177]
["bitfinex-derivatives","BTCF0:USTF0",1749370039937,0.20848427,105540.0,105530.0,1.71481177]
["bitfinex-derivatives","BTCF0:USTF0",1749370040122,0.20848427,105540.0,105530.0,1.71581177]
["bitfinex-derivatives","BTCF0:USTF0",1749370041734,0.01907547,105540.0,105530.0,1.71581177]
["bitfinex-derivatives","BTCF0:USTF0",1749370041933,0.35431425,105560.0,105550.0,0.1893908]
["bitfinex-derivatives","BTCF0:USTF0",1749370042234,0.94379397,105560.0,105550.0,0.44344194]
["bitfinex-derivatives","BTCF0:USTF0",1749370042629,0.94399397,105560.0,105550.0,0.44344194]
["bitfinex-derivatives","BTCF0:USTF0",1749370043127,0.94499397,105560.0,105550.0,0.44344194]
["bitfinex-derivatives","BTCF0:USTF0",1749370043322,0.94699397,105560.0,105550.0,0.44344194]
["bitfinex-derivatives","BTCF0:USTF0",1749370043524,0.89964757,105560.0,105550.0,0.44344194]
["bitfinex-derivatives","BTCF0:USTF0",1749370043728,0.89964757,105560.0,105550.0,0.50611336]
["bitfinex-derivatives","BTCF0:USTF0",1749370043929,0.89944757,105560.0,105550.0,0.50611336]
["bitfinex-derivatives","BTCF0:USTF0",1749370044126,0.89964757,105560.0,105550.0,0.50611336]
["bitfinex-derivatives","BTCF0:USTF0",1749370044526,0.89964757,105560.0,105550.0,0.5947733]
["bitfinex-derivatives","BTCF0:USTF0",1749370044933,0.89964757,105560.0,105550.0,0.38853316]
["bitfinex-derivatives","BTCF0:USTF0",1749370045133,0.89964757,105560.0,105550.0,0.86691336]
["bitfinex-derivatives","BTCF0:USTF0",1749370045339,0.90369635,105560.0,105550.0,0.86691336]
["bitfinex-derivatives","BTCF0:USTF0",1749370046341,0.89964757,105560.0,105550.0,0.86691336]
["bitfinex-derivatives","BTCF0:USTF0",1749370047340,0.51964757,105560.0,105550.0,0.86691336]
["bitfinex-derivatives","BTCF0:USTF0",1749370048340,0.51964757,105560.0,105550.0,0.95551572]
["bitfinex-derivatives","BTCF0:USTF0",1749370049344,0.51964757,105560.0,105550.0,0.59471572]
["bitfinex-derivatives","BTCF0:USTF0",1749370049642,0.51964757,105560.0,105550.0,0.95551572]
["bitfinex-derivatives","BTCF0:USTF0",1749370049844,0.51964757,105560.0,105550.0,1.01711572]
["bitfinex-derivatives","BTCF0:USTF0",1749370051943,0.51964757,105560.0,105550.0,0.65631572]
["bitfinex-derivatives","BTCF0:USTF0",1749370052144,0.51964757,105560.0,105550.0,1.01711572]
["bitfinex-derivatives","BTCF0:USTF0",1749370054745,0.51964757,105560.0,105550.0,0.89953552]
["bitfinex-derivatives","BTCF0:USTF0",1749370054946,0.51964757,105560.0,105550.0,1.01711572]
["bitfinex-derivatives","BTCF0:USTF0",1749370058349,0.51964757,105560.0,105550.0,0.92851336]
["bitfinex-derivatives","BTCF0:USTF0",1749370058539,0.48814757,105560.0,105550.0,0.92851336]
["bitfinex-derivatives","BTCF0:USTF0",1749370058743,0.45724757,105560.0,105550.0,0.92851336]
["bitfinex-derivatives","BTCF0:USTF0",1749370058943,0.45704757,105560.0,105550.0,0.92851336]
["bitfinex-derivatives","BTCF0:USTF0",1749370059343,0.45704757,105560.0,105550.0,1.36043336]
["bitfinex-derivatives","BTCF0:USTF0",1749370059746,0.45724757,105560.0,105550.0,1.36043336]
["bitfinex-derivatives","BTCF0:USTF0",1749370062253,0.42434757,105560.0,105550.0,1.36043336]
["bitfinex-derivatives","BTCF0:USTF0",1749370063448,0.30676737,105560.0,105550.0,1.24285316]
["bitfinex-derivatives","BTCF0:USTF0",1749370063654,0.42434757,105560.0,105550.0,1.36043336]
["bitfinex-derivatives","BTCF0:USTF0",1749370064554,0.42839635,105560.0,105550.0,1.36043336]
["bitfinex-derivatives","BTCF0:USTF0",1749370066454,0.31081615,105560.0,105550.0,1.36043336]
["bitfinex-derivatives","BTCF0:USTF0",1749370067661,0.30676737,105560.0,105550.0,1.36043336]
["bitfinex-derivatives","BTCF0:USTF0",1749370069364,0.30656737,105560.0,105550.0,1.39015587]
["bitfinex-derivatives","BTCF0:USTF0",1749370069565,0.30676737,105560.0,105550.0,1.39015587]
["bitfinex-derivatives","BTCF0:USTF0",1749370070661,0.31081615,105560.0,105550.0,1.39015587]
["bitfinex-derivatives","BTCF0:USTF0",1749370071162,0.31081615,105560.0,105550.0,1.36043318]
["bitfinex-derivatives","BTCF0:USTF0",1749370071368,0.31081615,105560.0,105550.0,1.24285298]
["bitfinex-derivatives","BTCF0:USTF0",1749370071568,0.31081615,105560.0,105550.0,1.36043318]
["bitfinex-derivatives","BTCF0:USTF0",1749370071960,0.31081615,105560.0,105550.0,1.35991673]
["bitfinex-derivatives","BTCF0:USTF0",1749370074172,0.31081615,105560.0,105550.0,0.99911673]
["bitfinex-derivatives","BTCF0:USTF0",1749370074365,0.31081615,105560.0,105550.0,1.35991673]
["bitfinex-derivatives","BTCF0:USTF0",1749370077467,0.31081615,105560.0,105550.0,1.24233653]
["bitfinex-derivatives","BTCF0:USTF0",1749370077770,0.31081615,105560.0,105550.0,1.35991673]
["bitfinex-derivatives","BTCF0:USTF0",1749370081076,0.31081615,105560.0,105550.0,1.24163124]
["bitfinex-derivatives","BTCF0:USTF0",1749370081277,0.31081615,105560.0,105550.0,1.38963942]
["bitfinex-derivatives","BTCF0:USTF0",1749370082680,0.31081615,105560.0,105550.0,1.24163124]
["bitfinex-derivatives","BTCF0:USTF0",1749370082978,0.31061615,105560.0,105550.0,1.44902126]
["bitfinex-derivatives","BTCF0:USTF0",1749370083278,0.31081615,105560.0,105550.0,1.44902126]
["bitfinex-derivatives","BTCF0:USTF0",1749370085279,0.22199454,105560.0,105550.0,1.44902126]
["bitfinex-derivatives","BTCF0:USTF0",1749370085480,0.26934094,105560.0,105550.0,1.44902126]
["bitfinex-derivatives","BTCF0:USTF0",1749370086283,0.26934094,105560.0,105550.0,1.33144106]
["bitfinex-derivatives","BTCF0:USTF0",1749370086483,0.26934094,105560.0,105550.0,1.44902126]
["bitfinex-derivatives","BTCF0:USTF0",1749370086880,0.26934094,105560.0,105550.0,1.80982126]
["bitfinex-derivatives","BTCF0:USTF0",1749370087784,0.26934094,105560.0,105550.0,1.90974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370088288,0.26934094,105560.0,105550.0,1.85017491]
["bitfinex-derivatives","BTCF0:USTF0",1749370089284,0.26934094,105560.0,105550.0,1.73259471]
["bitfinex-derivatives","BTCF0:USTF0",1749370089479,0.26934094,105560.0,105550.0,1.85017491]
["bitfinex-derivatives","BTCF0:USTF0",1749370089783,0.26934094,105560.0,105550.0,1.12857491]
["bitfinex-derivatives","BTCF0:USTF0",1749370089983,0.26934094,105560.0,105550.0,1.85017491]
["bitfinex-derivatives","BTCF0:USTF0",1749370091489,0.20250732,105560.0,105550.0,1.85017491]
["bitfinex-derivatives","BTCF0:USTF0",1749370091690,0.20250732,105560.0,105550.0,1.70235124]
["bitfinex-derivatives","BTCF0:USTF0",1749370094091,0.20250732,105560.0,105550.0,1.58477104]
["bitfinex-derivatives","BTCF0:USTF0",1749370094291,0.20250732,105560.0,105550.0,1.70235124]
["bitfinex-derivatives","BTCF0:USTF0",1749370099298,0.20250732,105560.0,105550.0,1.85017491]
["bitfinex-derivatives","BTCF0:USTF0",1749370100600,0.20250732,105560.0,105550.0,1.12857491]
["bitfinex-derivatives","BTCF0:USTF0",1749370100802,0.20250732,105560.0,105550.0,1.85017491]
["bitfinex-derivatives","BTCF0:USTF0",1749370101901,0.20250732,105560.0,105550.0,1.73259471]
["bitfinex-derivatives","BTCF0:USTF0",1749370102105,0.20250732,105560.0,105550.0,1.85017491]
["bitfinex-derivatives","BTCF0:USTF0",1749370102304,0.20250732,105560.0,105550.0,1.70235124]
["bitfinex-derivatives","BTCF0:USTF0",1749370102603,0.20250732,105560.0,105550.0,1.90974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370105805,0.20250732,105560.0,105550.0,1.94974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370109709,0.20250732,105560.0,105550.0,1.90974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370109914,0.20250732,105560.0,105550.0,2.17974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370110515,0.15516122,105560.0,105550.0,2.17974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370111017,0.00724878,105560.0,105550.0,2.17974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370111210,0.19662168,105560.0,105550.0,2.32763203]
["bitfinex-derivatives","BTCF0:USTF0",1749370111410,0.19662168,105560.0,105550.0,2.12024201]
["bitfinex-derivatives","BTCF0:USTF0",1749370113714,0.19642168,105560.0,105550.0,2.12024201]
["bitfinex-derivatives","BTCF0:USTF0",1749370114221,0.19642168,105560.0,105550.0,1.97235124]
["bitfinex-derivatives","BTCF0:USTF0",1749370115017,0.19642168,105560.0,105550.0,1.25075124]
["bitfinex-derivatives","BTCF0:USTF0",1749370115218,0.19642168,105560.0,105550.0,1.97235124]
["bitfinex-derivatives","BTCF0:USTF0",1749370116418,0.19642168,105560.0,105550.0,2.17974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370117421,0.11164893,105560.0,105550.0,2.17974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370117818,0.11164893,105560.0,105550.0,1.45814126]
["bitfinex-derivatives","BTCF0:USTF0",1749370118020,0.11164893,105560.0,105550.0,2.17974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370119925,0.11164893,105560.0,105550.0,1.45814126]
["bitfinex-derivatives","BTCF0:USTF0",1749370120126,0.11164893,105560.0,105550.0,2.17974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370123724,0.11164893,105560.0,105550.0,0.92630126]
["bitfinex-derivatives","BTCF0:USTF0",1749370124028,0.11164893,105560.0,105550.0,2.23974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370124427,0.11164893,105560.0,105550.0,1.70790126]
["bitfinex-derivatives","BTCF0:USTF0",1749370124624,0.11164893,105560.0,105550.0,1.90974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370124829,0.11164893,105560.0,105550.0,2.24974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370128133,0.11164893,105560.0,105550.0,1.52814126]
["bitfinex-derivatives","BTCF0:USTF0",1749370128332,0.11164893,105560.0,105550.0,2.24974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370128528,0.11164893,105560.0,105550.0,1.52814126]
["bitfinex-derivatives","BTCF0:USTF0",1749370129035,0.11164893,105560.0,105550.0,2.24974126]
["bitfinex-derivatives","BTCF0:USTF0",1749370130228,0.11164893,105560.0,105550.0,1.71790126]
["bitfinex-derivatives","BTCF0:USTF0",1749370130526,0.22922913,105560.0,105550.0,1.19872106]
["bitfinex-derivatives","BTCF0:USTF0",1749370130731,0.32602913,105560.0,105550.0,1.28320126]
["bitfinex-derivatives","BTCF0:USTF0",1749370131036,0.34489322,105560.0,105550.0,1.28320126]
["bitfinex-derivatives","BTCF0:USTF0",1749370132032,0.34489322,105560.0,105550.0,1.23596102]
["bitfinex-derivatives","BTCF0:USTF0",1749370132232,0.34489322,105560.0,105550.0,1.28367874]
["bitfinex-derivatives","BTCF0:USTF0",1749370132635,0.34489322,105560.0,105550.0,0.92287874]
["bitfinex-derivatives","BTCF0:USTF0",1749370137044,0.34489322,105560.0,105550.0,0.92274597]
["bitfinex-derivatives","BTCF0:USTF0",1749370139340,0.34489322,105560.0,105550.0,0.80516577]
["bitfinex-derivatives","BTCF0:USTF0",1749370139535,0.34489322,105560.0,105550.0,0.92274597]
["bitfinex-derivatives","BTCF0:USTF0",1749370140940,0.34489322,105560.0,105550.0,0.95564597]
["bitfinex-derivatives","BTCF0:USTF0",1749370141135,0.34489322,105560.0,105550.0,0.59484597]
["bitfinex-derivatives","BTCF0:USTF0",1749370141440,0.34489322,105560.0,105550.0,0.95564597]
["bitfinex-derivatives","BTCF0:USTF0",1749370142240,0.22731302,105560.0,105550.0,0.95564597]
["bitfinex-derivatives","BTCF0:USTF0",1749370142442,0.34489322,105560.0,105550.0,0.95564597]
["bitfinex-derivatives","BTCF0:USTF0",1749370142939,0.22731302,105560.0,105550.0,0.95564597]
["bitfinex-derivatives","BTCF0:USTF0",1749370143139,0.34489322,105560.0,105550.0,0.89618113]
["bitfinex-derivatives","BTCF0:USTF0",1749370148846,0.34489322,105560.0,105550.0,0.92658113]
["bitfinex-derivatives","BTCF0:USTF0",1749370150644,0.34489322,105560.0,105550.0,0.56578113]
["bitfinex-derivatives","BTCF0:USTF0",1749370150844,0.34489322,105560.0,105550.0,0.92658113]
["bitfinex-derivatives","BTCF0:USTF0",1749370151046,0.34489322,105560.0,105550.0,0.95768113]
["bitfinex-derivatives","BTCF0:USTF0",1749370151249,0.34489322,105560.0,105550.0,1.16507115]
["bitfinex-derivatives","BTCF0:USTF0",1749370152147,0.34489322,105560.0,105550.0,1.01714597]
["bitfinex-derivatives","BTCF0:USTF0",1749370154548,0.31239322,105560.0,105550.0,1.01714597]
["bitfinex-derivatives","BTCF0:USTF0",1749370154743,0.31239322,105560.0,105550.0,0.65634597]
["bitfinex-derivatives","BTCF0:USTF0",1749370155051,0.28129322,105560.0,105550.0,1.01714597]
["bitfinex-derivatives","BTCF0:USTF0",1749370155746,0.28129322,105560.0,105550.0,0.65634597]
["bitfinex-derivatives","BTCF0:USTF0",1749370156049,0.28129322,105560.0,105550.0,1.01714597]
["bitfinex-derivatives","BTCF0:USTF0",1749370157053,0.28129322,105560.0,105550.0,0.89956577]
["bitfinex-derivatives","BTCF0:USTF0",1749370157344,0.53887342,105560.0,105550.0,0.59777575]
["bitfinex-derivatives","BTCF0:USTF0",1749370157647,0.60197342,105560.0,105550.0,0.86405789]
["bitfinex-derivatives","BTCF0:USTF0",1749370157948,0.60197342,105560.0,105550.0,0.71611811]
["bitfinex-derivatives","BTCF0:USTF0",1749370159749,0.96277342,105560.0,105550.0,0.16592731]
["bitfinex-derivatives","BTCF0:USTF0",1749370160051,0.96277342,105560.0,105550.0,0.35531871]
["bitfinex-derivatives","BTCF0:USTF0",1749370161046,0.96277342,105560.0,105550.0,0.13630404]
["bitfinex-derivatives","BTCF0:USTF0",1749370161546,0.96277342,105560.0,105550.0,0.32569634]
["bitfinex-derivatives","BTCF0:USTF0",1749370163651,0.60197342,105560.0,105550.0,0.32569634]
["bitfinex-derivatives","BTCF0:USTF0",1749370163850,0.96277342,105560.0,105550.0,0.13630404]
["bitfinex-derivatives","BTCF0:USTF0",1749370164545,0.96277342,105560.0,105550.0,0.32569524]
["bitfinex-derivatives","BTCF0:USTF0",1749370164743,0.96277342,105560.0,105550.0,0.35669524]
["bitfinex-derivatives","BTCF0:USTF0",1749370165154,0.96277342,105560.0,105550.0,0.16730404]
["bitfinex-derivatives","BTCF0:USTF0",1749370166951,0.96277342,105560.0,105550.0,0.13630404]
["bitfinex-derivatives","BTCF0:USTF0",1749370167450,0.96277342,105560.0,105550.0,0.19541642]
["bitfinex-derivatives","BTCF0:USTF0",1749370176357,1.32277342,105560.0,105550.0,0.19541642]
["bitfinex-derivatives","BTCF0:USTF0",1749370176664,0.1893901,105550.0,105540.0,0.03134177]
["bitfinex-derivatives","BTCF0:USTF0",1749370176863,1.6532105,105550.0,105540.0,0.03134177]
["bitfinex-derivatives","BTCF0:USTF0",1749370177160,1.6532105,105550.0,105540.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1749370178671,1.9132105,105550.0,105540.0,0.07566413]
["bitfinex-derivatives","BTCF0:USTF0",1749370178872,1.9132105,105550.0,105540.0,0.07666413]
["bitfinex-derivatives","BTCF0:USTF0",1749370179472,1.6532105,105550.0,105540.0,0.07666413]
["bitfinex-derivatives","BTCF0:USTF0",1749370184472,1.9032105,105550.0,105540.0,0.04546413]
["bitfinex-derivatives","BTCF0:USTF0",1749370184670,1.6532105,105550.0,105540.0,0.04546413]
["bitfinex-derivatives","BTCF0:USTF0",1749370184975,2.0332105,105550.0,105540.0,0.04546413]
["bitfinex-derivatives","BTCF0:USTF0",1749370185167,1.6532105,105550.0,105540.0,0.04546413]
["bitfinex-derivatives","BTCF0:USTF0",1749370185677,1.9932105,105550.0,105540.0,0.04546413]
["bitfinex-derivatives","BTCF0:USTF0",1749370186773,1.6532105,105550.0,105540.0,0.04546413]
["bitfinex-derivatives","BTCF0:USTF0",1749370186978,1.8556303,105550.0,105540.0,0.04546413]
["bitfinex-derivatives","BTCF0:USTF0",1749370188477,1.8556303,105550.0,105540.0,0.09130222]
["bitfinex-derivatives","BTCF0:USTF0",1749370188881,1.9732105,105550.0,105540.0,0.09130222]
["bitfinex-derivatives","BTCF0:USTF0",1749370189582,1.8556303,105550.0,105540.0,0.09130222]
["bitfinex-derivatives","BTCF0:USTF0",1749370190581,1.85967908,105550.0,105540.0,0.09130222]
["bitfinex-derivatives","BTCF0:USTF0",1749370192382,1.85967908,105550.0,105540.0,0.04697986]
["bitfinex-derivatives","BTCF0:USTF0",1749370192679,1.85967908,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749370193282,1.85967908,105550.0,105540.0,0.04548063]
["bitfinex-derivatives","BTCF0:USTF0",1749370193481,1.85967908,105550.0,105540.0,0.09136208]
["bitfinex-derivatives","BTCF0:USTF0",1749370193482,1.97725928,105550.0,105540.0,0.09136208]
["bitfinex-derivatives","BTCF0:USTF0",1749370193678,1.97725928,105550.0,105540.0,0.04548063]
["bitfinex-derivatives","BTCF0:USTF0",1749370193881,1.85967908,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749370194079,1.85967908,105550.0,105540.0,0.09137205]
["bitfinex-derivatives","BTCF0:USTF0",1749370196980,1.49887908,105550.0,105540.0,0.09137205]
["bitfinex-derivatives","BTCF0:USTF0",1749370197186,1.85967908,105550.0,105540.0,0.09137205]
["bitfinex-derivatives","BTCF0:USTF0",1749370197884,1.97725928,105550.0,105540.0,0.09137205]
["bitfinex-derivatives","BTCF0:USTF0",1749370201991,1.85967908,105550.0,105540.0,0.09137205]
["bitfinex-derivatives","BTCF0:USTF0",1749370205092,1.49887908,105550.0,105540.0,0.09137205]
["bitfinex-derivatives","BTCF0:USTF0",1749370205290,1.85967908,105550.0,105540.0,0.09137205]
["bitfinex-derivatives","BTCF0:USTF0",1749370205691,1.85967908,105550.0,105540.0,0.04703118]
["bitfinex-derivatives","BTCF0:USTF0",1749370206592,1.85967908,105550.0,105540.0,0.10623055]
["bitfinex-derivatives","BTCF0:USTF0",1749370207292,1.85967908,105550.0,105540.0,0.23932302]
["bitfinex-derivatives","BTCF0:USTF0",1749370207484,1.85967908,105550.0,105540.0,0.26972302]
["bitfinex-derivatives","BTCF0:USTF0",1749370208189,1.74209888,105550.0,105540.0,0.26972302]
["bitfinex-derivatives","BTCF0:USTF0",1749370208486,1.85967908,105550.0,105540.0,0.26972302]
["bitfinex-derivatives","BTCF0:USTF0",1749370208688,1.82687908,105550.0,105540.0,0.30162302]
["bitfinex-derivatives","BTCF0:USTF0",1749370208891,1.79677908,105550.0,105540.0,0.33232302]
["bitfinex-derivatives","BTCF0:USTF0",1749370210493,0.19343888,105550.0,105540.0,0.50621955]
["bitfinex-derivatives","BTCF0:USTF0",1749370210693,0.27343888,105550.0,105540.0,0.80782018]
["bitfinex-derivatives","BTCF0:USTF0",1749370210992,0.3871703,105550.0,105540.0,0.92616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370211881,0.39121908,105550.0,105540.0,0.92616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370213891,0.39121908,105550.0,105540.0,0.80782018]
["bitfinex-derivatives","BTCF0:USTF0",1749370214094,0.27363888,105550.0,105540.0,0.80782018]
["bitfinex-derivatives","BTCF0:USTF0",1749370214792,0.39121908,105550.0,105540.0,0.80782018]
["bitfinex-derivatives","BTCF0:USTF0",1749370215888,0.39121908,105550.0,105540.0,0.92616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370217184,0.39121908,105550.0,105540.0,0.80858234]
["bitfinex-derivatives","BTCF0:USTF0",1749370217396,0.39121908,105550.0,105540.0,0.92616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370218493,0.27363888,105550.0,105540.0,0.92616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370218695,0.39121908,105550.0,105540.0,0.94616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370218891,0.39101908,105550.0,105540.0,0.94616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370219294,0.39121908,105550.0,105540.0,0.94616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370224801,0.39121908,105550.0,105540.0,0.58536254]
["bitfinex-derivatives","BTCF0:USTF0",1749370225099,0.39121908,105550.0,105540.0,0.94616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370233111,0.39121908,105550.0,105540.0,0.58536254]
["bitfinex-derivatives","BTCF0:USTF0",1749370233295,0.39121908,105550.0,105540.0,0.94616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370234109,0.39121908,105550.0,105540.0,0.58536254]
["bitfinex-derivatives","BTCF0:USTF0",1749370234309,0.39121908,105550.0,105540.0,0.94616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370238406,0.39121908,105550.0,105540.0,0.58536254]
["bitfinex-derivatives","BTCF0:USTF0",1749370238603,0.39121908,105550.0,105540.0,0.94616254]
["bitfinex-derivatives","BTCF0:USTF0",1749370238807,0.39121908,105550.0,105540.0,1.09410232]
["bitfinex-derivatives","BTCF0:USTF0",1749370239712,0.39121908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370242112,0.39121908,105550.0,105540.0,0.85817976]
["bitfinex-derivatives","BTCF0:USTF0",1749370242309,0.39121908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370247919,0.39121908,105550.0,105540.0,0.85817976]
["bitfinex-derivatives","BTCF0:USTF0",1749370248120,0.39121908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370248820,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370250212,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370250409,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370252218,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370252516,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370253220,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370253416,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370255621,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370255822,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370260720,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370260925,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370265625,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370265826,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370268530,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370268830,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370270331,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370270527,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370270727,0.39101908,105550.0,105540.0,0.61495996]
["bitfinex-derivatives","BTCF0:USTF0",1749370270926,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370272532,0.39101908,105550.0,105540.0,0.85817976]
["bitfinex-derivatives","BTCF0:USTF0",1749370272728,0.39101908,105550.0,105540.0,0.97575996]
["bitfinex-derivatives","BTCF0:USTF0",1749370274332,0.39101908,105550.0,105540.0,1.05260836]
["bitfinex-derivatives","BTCF0:USTF0",1749370274532,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370280332,0.39101908,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370280534,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370285129,0.39101908,105550.0,105540.0,1.05260836]
["bitfinex-derivatives","BTCF0:USTF0",1749370288041,0.39101908,105550.0,105540.0,0.69180836]
["bitfinex-derivatives","BTCF0:USTF0",1749370288340,0.39101908,105550.0,105540.0,1.05260836]
["bitfinex-derivatives","BTCF0:USTF0",1749370290444,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370294949,0.42381908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370297750,0.42381908,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370298050,0.42381908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370304359,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370304955,0.39101908,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370305257,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370305855,0.39101908,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370306061,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370307962,0.39101908,105550.0,105540.0,0.90547828]
["bitfinex-derivatives","BTCF0:USTF0",1749370310160,0.39101908,105550.0,105540.0,0.54467828]
["bitfinex-derivatives","BTCF0:USTF0",1749370310361,0.39101908,105550.0,105540.0,0.90547828]
["bitfinex-derivatives","BTCF0:USTF0",1749370316267,0.39101908,105550.0,105540.0,0.54467828]
["bitfinex-derivatives","BTCF0:USTF0",1749370316466,0.39101908,105550.0,105540.0,0.90547828]
["bitfinex-derivatives","BTCF0:USTF0",1749370316966,0.39101908,105550.0,105540.0,0.78708838]
["bitfinex-derivatives","BTCF0:USTF0",1749370317166,0.39101908,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370317370,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370318169,0.39101908,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370318374,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370318868,0.39101908,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370319068,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370319872,0.39101908,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370320070,0.39101908,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370321771,0.3869703,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370322875,0.3869703,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370323271,0.3869703,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370323972,0.3869703,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370324171,0.3869703,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370329176,0.3869703,105550.0,105540.0,0.57422816]
["bitfinex-derivatives","BTCF0:USTF0",1749370329378,0.3869703,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370331074,0.4198703,105550.0,105540.0,0.93502816]
["bitfinex-derivatives","BTCF0:USTF0",1749370331272,1.2882505,105550.0,105540.0,0.19497096]
["bitfinex-derivatives","BTCF0:USTF0",1749370331472,1.3504505,105550.0,105540.0,0.16548202]
["bitfinex-derivatives","BTCF0:USTF0",1749370331672,1.3504505,105550.0,105540.0,0.13586929]
["bitfinex-derivatives","BTCF0:USTF0",1749370332377,1.3504505,105550.0,105540.0,0.19505642]
["bitfinex-derivatives","BTCF0:USTF0",1749370332877,1.35449928,105550.0,105540.0,0.19505642]
["bitfinex-derivatives","BTCF0:USTF0",1749370336470,1.35449928,105550.0,105540.0,0.23940865]
["bitfinex-derivatives","BTCF0:USTF0",1749370337578,1.23691908,105550.0,105540.0,0.23940865]
["bitfinex-derivatives","BTCF0:USTF0",1749370338178,1.23691908,105550.0,105540.0,0.15057054]
["bitfinex-derivatives","BTCF0:USTF0",1749370338675,0.87611908,105550.0,105540.0,0.23940865]
["bitfinex-derivatives","BTCF0:USTF0",1749370338870,1.35449928,105550.0,105540.0,0.23940865]
["bitfinex-derivatives","BTCF0:USTF0",1749370339176,1.35449928,105550.0,105540.0,0.15057054]
["bitfinex-derivatives","BTCF0:USTF0",1749370339476,1.35449928,105550.0,105540.0,0.09138341]
["bitfinex-derivatives","BTCF0:USTF0",1749370339677,1.23691908,105550.0,105540.0,0.09138341]
["bitfinex-derivatives","BTCF0:USTF0",1749370340375,1.23791908,105550.0,105540.0,0.09038341]
["bitfinex-derivatives","BTCF0:USTF0",1749370340576,1.23791908,105550.0,105540.0,0.04603118]
["bitfinex-derivatives","BTCF0:USTF0",1749370341378,1.23891908,105550.0,105540.0,0.04603118]
["bitfinex-derivatives","BTCF0:USTF0",1749370342778,1.35649928,105550.0,105540.0,0.04603118]
["bitfinex-derivatives","BTCF0:USTF0",1749370346881,0.99569928,105550.0,105540.0,0.04603118]
["bitfinex-derivatives","BTCF0:USTF0",1749370347075,1.71729928,105550.0,105540.0,0.04603118]
["bitfinex-derivatives","BTCF0:USTF0",1749370350486,2.13107908,105550.0,105540.0,0.04603118]
["bitfinex-derivatives","BTCF0:USTF0",1749370350683,2.13107908,105550.0,105540.0,0.10943118]
["bitfinex-derivatives","BTCF0:USTF0",1749370350986,2.10107908,105550.0,105540.0,0.10943118]
["bitfinex-derivatives","BTCF0:USTF0",1749370351178,2.0970303,105550.0,105540.0,0.18698341]
["bitfinex-derivatives","BTCF0:USTF0",1749370351577,2.0319303,105550.0,105540.0,0.18698341]
["bitfinex-derivatives","BTCF0:USTF0",1749370351989,2.0321303,105550.0,105540.0,0.18698341]
["bitfinex-derivatives","BTCF0:USTF0",1749370353189,1.5007703,105550.0,105540.0,0.18698341]
["bitfinex-derivatives","BTCF0:USTF0",1749370353389,2.0320503,105550.0,105540.0,0.18698341]
["bitfinex-derivatives","BTCF0:USTF0",1749370356188,2.03609908,105550.0,105540.0,0.18698341]
["bitfinex-derivatives","BTCF0:USTF0",1749370356691,2.03609908,105550.0,105540.0,0.24617054]
["bitfinex-derivatives","BTCF0:USTF0",1749370358591,1.67529908,105550.0,105540.0,0.24617054]
["bitfinex-derivatives","BTCF0:USTF0",1749370359386,1.31449908,105550.0,105540.0,0.24617054]
["bitfinex-derivatives","BTCF0:USTF0",1749370359585,1.67529908,105550.0,105540.0,0.24617054]
["bitfinex-derivatives","BTCF0:USTF0",1749370361489,1.67529908,105550.0,105540.0,0.33500865]
["bitfinex-derivatives","BTCF0:USTF0",1749370361692,1.31449908,105550.0,105540.0,0.33500865]
["bitfinex-derivatives","BTCF0:USTF0",1749370361991,1.67529908,105550.0,105540.0,0.20181831]
["bitfinex-derivatives","BTCF0:USTF0",1749370364088,1.55771888,105550.0,105540.0,0.20181831]
["bitfinex-derivatives","BTCF0:USTF0",1749370364395,1.67529908,105550.0,105540.0,0.29065642]
["bitfinex-derivatives","BTCF0:USTF0",1749370368893,1.14401908,105550.0,105540.0,0.29065642]
["bitfinex-derivatives","BTCF0:USTF0",1749370369195,1.67525908,105550.0,105540.0,0.29065642]
["bitfinex-derivatives","BTCF0:USTF0",1749370374902,1.14401908,105550.0,105540.0,0.29065642]
["bitfinex-derivatives","BTCF0:USTF0",1749370375199,1.67525908,105550.0,105540.0,0.29065642]
["bitfinex-derivatives","BTCF0:USTF0",1749370375393,1.69405564,105550.0,105540.0,0.29065642]
["bitfinex-derivatives","BTCF0:USTF0",1749370376601,1.69405564,105550.0,105540.0,0.48006592]
["bitfinex-derivatives","BTCF0:USTF0",1749370376801,1.69405564,105550.0,105540.0,0.23146929]
["bitfinex-derivatives","BTCF0:USTF0",1749370377001,1.69385564,105550.0,105540.0,0.23146929]
["bitfinex-derivatives","BTCF0:USTF0",1749370377301,1.69405564,105550.0,105540.0,0.23146929]
["bitfinex-derivatives","BTCF0:USTF0",1749370382512,1.69000686,105550.0,105540.0,0.23146929]
["bitfinex-derivatives","BTCF0:USTF0",1749370383210,1.69000686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370383711,1.32920686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370383905,1.69000686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370384106,1.68992686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370384307,1.57234666,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370384503,1.68992686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370390117,1.32912686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370390418,1.68992686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370391815,1.72202686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370393220,1.36122686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370393421,1.72202686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370394521,1.72102686,105550.0,105540.0,0.23277667]
["bitfinex-derivatives","BTCF0:USTF0",1749370394720,1.72102686,105550.0,105540.0,0.23377667]
["bitfinex-derivatives","BTCF0:USTF0",1749370395109,1.72002686,105550.0,105540.0,0.23377667]
["bitfinex-derivatives","BTCF0:USTF0",1749370402427,1.72002686,105550.0,105540.0,0.35222751]
["bitfinex-derivatives","BTCF0:USTF0",1749370404130,1.75062686,105550.0,105540.0,0.35222751]
["bitfinex-derivatives","BTCF0:USTF0",1749370406334,1.75042686,105550.0,105540.0,0.2633894]
["bitfinex-derivatives","BTCF0:USTF0",1749370407634,1.75042686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370408431,1.38962686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370408734,1.75042686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370410134,1.38962686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370410335,1.75042686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370410636,1.75034686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370411735,1.21926686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370411928,1.75054686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370413938,1.38974686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370414139,1.75054686,105550.0,105540.0,0.23378174]
["bitfinex-derivatives","BTCF0:USTF0",1749370417441,1.75054686,105550.0,105540.0,0.2633894]
["bitfinex-derivatives","BTCF0:USTF0",1749370417738,1.75054686,105550.0,105540.0,0.4527989]
["bitfinex-derivatives","BTCF0:USTF0",1749370421235,1.75054686,105550.0,105540.0,0.2633894]
["bitfinex-derivatives","BTCF0:USTF0",1749370423144,1.75054686,105550.0,105540.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1749370426946,1.75054686,105550.0,105540.0,0.45274499]
["bitfinex-derivatives","BTCF0:USTF0",1749370428855,1.38974686,105550.0,105540.0,0.45274499]
["bitfinex-derivatives","BTCF0:USTF0",1749370429050,1.75054686,105550.0,105540.0,0.45274499]
["bitfinex-derivatives","BTCF0:USTF0",1749370434355,1.38974686,105550.0,105540.0,0.45274499]
["bitfinex-derivatives","BTCF0:USTF0",1749370434557,1.75054686,105550.0,105540.0,0.45274499]
["bitfinex-derivatives","BTCF0:USTF0",1749370436561,1.75054686,105550.0,105540.0,0.40560321]
["bitfinex-derivatives","BTCF0:USTF0",1749370437253,1.75054686,105550.0,105540.0,0.45274337]
["bitfinex-derivatives","BTCF0:USTF0",1749370440354,1.75054686,105550.0,105540.0,0.40560321]
["bitfinex-derivatives","BTCF0:USTF0",1749370440859,1.75054686,105550.0,105540.0,0.21619261]
["bitfinex-derivatives","BTCF0:USTF0",1749370441361,1.75034686,105550.0,105540.0,0.21619261]
["bitfinex-derivatives","BTCF0:USTF0",1749370442261,1.75034686,105550.0,105540.0,0.40560321]
["bitfinex-derivatives","BTCF0:USTF0",1749370444862,1.63276666,105550.0,105540.0,0.40560321]
["bitfinex-derivatives","BTCF0:USTF0",1749370445061,1.75034686,105550.0,105540.0,0.40560321]
["bitfinex-derivatives","BTCF0:USTF0",1749370445562,1.75034686,105550.0,105540.0,0.33546431]
["bitfinex-derivatives","BTCF0:USTF0",1749370445861,1.75034686,105550.0,105540.0,0.28715237]
["bitfinex-derivatives","BTCF0:USTF0",1749370446262,1.38954686,105550.0,105540.0,0.28715237]
["bitfinex-derivatives","BTCF0:USTF0",1749370446457,1.75034686,105550.0,105540.0,0.28715237]
["bitfinex-derivatives","BTCF0:USTF0",1749370449362,1.38954686,105550.0,105540.0,0.28715237]
["bitfinex-derivatives","BTCF0:USTF0",1749370449562,1.75034686,105550.0,105540.0,0.28715237]
["bitfinex-derivatives","BTCF0:USTF0",1749370450764,1.75034686,105550.0,105540.0,0.33545987]
["bitfinex-derivatives","BTCF0:USTF0",1749370451166,1.21926686,105550.0,105540.0,0.33545987]
["bitfinex-derivatives","BTCF0:USTF0",1749370451374,1.75014686,105550.0,105540.0,0.33545987]
["bitfinex-derivatives","BTCF0:USTF0",1749370451865,1.75014686,105550.0,105540.0,0.14604927]
["bitfinex-derivatives","BTCF0:USTF0",1749370457666,1.75014686,105550.0,105540.0,0.26450316]
["bitfinex-derivatives","BTCF0:USTF0",1749370458963,1.38934686,105550.0,105540.0,0.26450316]
["bitfinex-derivatives","BTCF0:USTF0",1749370459165,1.75014686,105550.0,105540.0,0.26450316]
["bitfinex-derivatives","BTCF0:USTF0",1749370461568,1.75010686,105550.0,105540.0,0.26450316]
["bitfinex-derivatives","BTCF0:USTF0",1749370462362,1.75010686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370462566,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370466870,1.42230686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370467071,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370472973,1.42230686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370473268,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370474472,1.42230686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370474671,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370477277,1.42230686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370477480,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370486083,1.42230686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370486288,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370490193,1.42230686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370490493,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370492189,1.42230686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370492392,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370494789,1.42230686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370495094,1.78310686,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370495593,1.42233486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370495794,1.78313486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370498492,1.42233486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370498697,1.78313486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370499499,1.42233486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370499700,1.78313486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370500802,1.42233486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370501103,1.78313486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370501803,1.66555466,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370502006,1.78313486,105550.0,105540.0,0.19940316]
["bitfinex-derivatives","BTCF0:USTF0",1749370502202,1.78313486,105550.0,105540.0,0.20890316]
["bitfinex-derivatives","BTCF0:USTF0",1749370502404,1.78313486,105550.0,105540.0,0.20974869]
["bitfinex-derivatives","BTCF0:USTF0",1749370505806,1.78313486,105550.0,105540.0,0.24274869]
["bitfinex-derivatives","BTCF0:USTF0",1749370506803,1.78313486,105550.0,105540.0,0.27304869]
["bitfinex-derivatives","BTCF0:USTF0",1749370514806,1.42233486,105550.0,105540.0,0.27304869]
["bitfinex-derivatives","BTCF0:USTF0",1749370515017,1.78313486,105550.0,105540.0,0.27304869]
["bitfinex-derivatives","BTCF0:USTF0",1749370515312,1.42233486,105550.0,105540.0,0.27304869]
["bitfinex-derivatives","BTCF0:USTF0",1749370515519,1.78313486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370517610,1.42233486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370517812,1.78313486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370523321,1.42233486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370523621,1.78313486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370524419,1.42233486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370524620,1.78313486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370526727,1.42233486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370526919,1.78313486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370527623,1.42233486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370527923,1.78313486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370529625,1.42233486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370529930,1.78313486,105550.0,105540.0,0.24004869]
["bitfinex-derivatives","BTCF0:USTF0",1749370530929,1.78313486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370533731,1.42233486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370533922,1.78313486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370535529,1.42233486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370535724,1.78313486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370535930,1.66555466,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370536322,1.75013486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370538429,1.74989486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370539531,1.38909486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370539828,1.74989486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370542734,1.38909486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370542928,1.74989486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370543634,1.38909486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370544035,1.74989486,105550.0,105540.0,0.27044869]
["bitfinex-derivatives","BTCF0:USTF0",1749370545935,1.74989486,105550.0,105540.0,0.26995149]
["bitfinex-derivatives","BTCF0:USTF0",1749370551039,1.74989486,105550.0,105540.0,0.26045149]
["bitfinex-derivatives","BTCF0:USTF0",1749370553150,1.38909486,105550.0,105540.0,0.26045149]
["bitfinex-derivatives","BTCF0:USTF0",1749370553348,1.74989486,105550.0,105540.0,0.26045149]
["bitfinex-derivatives","BTCF0:USTF0",1749370556651,1.74989486,105550.0,105540.0,0.21179566]
["bitfinex-derivatives","BTCF0:USTF0",1749370556851,1.74989486,105550.0,105540.0,0.2603018]
["bitfinex-derivatives","BTCF0:USTF0",1749370557452,1.74989486,105550.0,105540.0,0.2698018]
["bitfinex-derivatives","BTCF0:USTF0",1749370557658,1.86747506,105550.0,105540.0,0.1776018]
["bitfinex-derivatives","BTCF0:USTF0",1749370557952,1.89787506,105550.0,105540.0,0.1776018]
["bitfinex-derivatives","BTCF0:USTF0",1749370558147,1.78029486,105550.0,105540.0,0.26644365]
["bitfinex-derivatives","BTCF0:USTF0",1749370558852,1.89787506,105550.0,105540.0,0.26644365]
["bitfinex-derivatives","BTCF0:USTF0",1749370559254,1.89787506,105550.0,105540.0,0.14798976]
["bitfinex-derivatives","BTCF0:USTF0",1749370560161,1.53707506,105550.0,105540.0,0.14798976]
["bitfinex-derivatives","BTCF0:USTF0",1749370560356,1.89787506,105550.0,105540.0,0.14798976]
["bitfinex-derivatives","BTCF0:USTF0",1749370560962,0.1894095,105540.0,105530.0,0.05102454]
["bitfinex-derivatives","BTCF0:USTF0",1749370561258,1.6139501,105540.0,105530.0,0.10365596]
["bitfinex-derivatives","BTCF0:USTF0",1749370561456,1.75527477,105540.0,105530.0,0.0444235]
["bitfinex-derivatives","BTCF0:USTF0",1749370561657,0.20879623,105530.0,105520.0,0.10365596]
["bitfinex-derivatives","BTCF0:USTF0",1749370561956,0.20879623,105530.0,105520.0,0.19365596]
["bitfinex-derivatives","BTCF0:USTF0",1749370561957,1.85951643,105530.0,105520.0,0.19365596]
["bitfinex-derivatives","BTCF0:USTF0",1749370562157,1.85951643,105530.0,105520.0,0.10365596]
["bitfinex-derivatives","BTCF0:USTF0",1749370563456,1.85951643,105530.0,105520.0,0.0444235]
["bitfinex-derivatives","BTCF0:USTF0",1749370564159,1.85951643,105530.0,105520.0,0.05923246]
["bitfinex-derivatives","BTCF0:USTF0",1749370564350,1.86924136,105530.0,105520.0,0.04433449]
["bitfinex-derivatives","BTCF0:USTF0",1749370566358,1.50844136,105530.0,105520.0,0.04433449]
["bitfinex-derivatives","BTCF0:USTF0",1749370566559,1.86924136,105530.0,105520.0,0.04433449]
["bitfinex-derivatives","BTCF0:USTF0",1749370566858,1.94696139,105530.0,105520.0,0.04433449]
["bitfinex-derivatives","BTCF0:USTF0",1749370567559,1.94700139,105530.0,105520.0,0.04433449]
["bitfinex-derivatives","BTCF0:USTF0",1749370569963,1.58620139,105530.0,105520.0,0.04433449]
["bitfinex-derivatives","BTCF0:USTF0",1749370570151,1.94700139,105530.0,105520.0,0.04433449]
["bitfinex-derivatives","BTCF0:USTF0",1749370571161,1.75757399,105530.0,105510.0,0.41975734]
["bitfinex-derivatives","BTCF0:USTF0",1749370571358,0.6678256,105520.0,105510.0,0.46915734]
["bitfinex-derivatives","BTCF0:USTF0",1749370571558,0.7878256,105520.0,105510.0,0.46915734]
["bitfinex-derivatives","BTCF0:USTF0",1749370572365,0.7878256,105520.0,105510.0,0.47115734]
["bitfinex-derivatives","BTCF0:USTF0",1749370572867,0.7878256,105520.0,105510.0,0.51699658]
["bitfinex-derivatives","BTCF0:USTF0",1749370573064,0.7878256,105520.0,105510.0,0.51899658]
["bitfinex-derivatives","BTCF0:USTF0",1749370573764,0.7878256,105520.0,105510.0,0.51699658]
["bitfinex-derivatives","BTCF0:USTF0",1749370573963,0.7878256,105520.0,105510.0,0.51899658]
["bitfinex-derivatives","BTCF0:USTF0",1749370575268,0.7878256,105520.0,105510.0,0.47163078]
["bitfinex-derivatives","BTCF0:USTF0",1749370576070,0.7878256,105520.0,105510.0,0.42729629]
["bitfinex-derivatives","BTCF0:USTF0",1749370576770,0.7878256,105520.0,105510.0,0.45859629]
["bitfinex-derivatives","BTCF0:USTF0",1749370581072,0.7878256,105520.0,105510.0,0.54716981]
["bitfinex-derivatives","BTCF0:USTF0",1749370581271,0.7878256,105520.0,105510.0,0.35770651]
["bitfinex-derivatives","BTCF0:USTF0",1749370581571,0.7878256,105520.0,105510.0,0.35861195]
["bitfinex-derivatives","BTCF0:USTF0",1749370582976,0.7878256,105520.0,105510.0,0.54807435]
["bitfinex-derivatives","BTCF0:USTF0",1749370583175,0.7878256,105520.0,105510.0,0.35861195]
["bitfinex-derivatives","BTCF0:USTF0",1749370585178,0.7878256,105520.0,105510.0,0.29937949]
["bitfinex-derivatives","BTCF0:USTF0",1749370585379,0.7878256,105520.0,105510.0,0.48884189]
["bitfinex-derivatives","BTCF0:USTF0",1749370587180,0.7878256,105520.0,105510.0,0.29937949]
["bitfinex-derivatives","BTCF0:USTF0",1749370587380,0.7878256,105520.0,105510.0,0.48884189]
["bitfinex-derivatives","BTCF0:USTF0",1749370588276,0.7878256,105520.0,105510.0,0.29937949]
["bitfinex-derivatives","BTCF0:USTF0",1749370588469,1.3182656,105520.0,105510.0,0.48884189]
["bitfinex-derivatives","BTCF0:USTF0",1749370588780,1.3182656,105520.0,105510.0,0.29937949]
["bitfinex-derivatives","BTCF0:USTF0",1749370589182,1.3182656,105520.0,105510.0,0.21080597]
["bitfinex-derivatives","BTCF0:USTF0",1749370590982,1.3182656,105520.0,105510.0,0.24170597]
["bitfinex-derivatives","BTCF0:USTF0",1749370592485,1.3182656,105520.0,105510.0,0.17950597]
["bitfinex-derivatives","BTCF0:USTF0",1749370592675,1.4126656,105520.0,105510.0,0.17950597]
["bitfinex-derivatives","BTCF0:USTF0",1749370592877,1.4126656,105520.0,105510.0,0.18355475]
["bitfinex-derivatives","BTCF0:USTF0",1749370593583,1.5302458,105520.0,105510.0,0.18355475]
["bitfinex-derivatives","BTCF0:USTF0",1749370594385,1.7602458,105520.0,105510.0,0.15265475]
["bitfinex-derivatives","BTCF0:USTF0",1749370594583,1.5302458,105520.0,105510.0,0.15265475]
["bitfinex-derivatives","BTCF0:USTF0",1749370594984,1.5302458,105520.0,105510.0,0.27110864]
["bitfinex-derivatives","BTCF0:USTF0",1749370595383,1.5302458,105520.0,105510.0,0.25338912]
["bitfinex-derivatives","BTCF0:USTF0",1749370597082,1.5302458,105520.0,105510.0,0.17338912]
["bitfinex-derivatives","BTCF0:USTF0",1749370598689,1.867826,105520.0,105510.0,0.05493523]
["bitfinex-derivatives","BTCF0:USTF0",1749370598881,1.867826,105520.0,105510.0,0.13974894]
["bitfinex-derivatives","BTCF0:USTF0",1749370599384,1.867826,105520.0,105510.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1749370599385,1.7502458,105520.0,105510.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1749370599579,1.867826,105520.0,105510.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1749370599782,1.7502458,105520.0,105510.0,0.19897489]
["bitfinex-derivatives","BTCF0:USTF0",1749370599986,0.1421052,105510.0,105490.0,0.11845389]
["bitfinex-derivatives","BTCF0:USTF0",1749370600188,1.3774008,105500.0,105490.0,0.47845389]
["bitfinex-derivatives","BTCF0:USTF0",1749370600491,1.6694008,105500.0,105490.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749370602086,1.6694008,105500.0,105490.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749370602291,1.6694008,105500.0,105490.0,0.41035542]
["bitfinex-derivatives","BTCF0:USTF0",1749370602993,1.9294008,105500.0,105490.0,0.41035542]
["bitfinex-derivatives","BTCF0:USTF0",1749370603291,1.6694008,105500.0,105490.0,0.41035542]
["bitfinex-derivatives","BTCF0:USTF0",1749370603893,1.9194008,105500.0,105490.0,0.41035542]
["bitfinex-derivatives","BTCF0:USTF0",1749370604290,1.8794008,105500.0,105490.0,0.41035542]
["bitfinex-derivatives","BTCF0:USTF0",1749370604493,1.6694008,105500.0,105490.0,0.41035542]
["bitfinex-derivatives","BTCF0:USTF0",1749370608696,1.9194008,105500.0,105490.0,0.41035542]
["bitfinex-derivatives","BTCF0:USTF0",1749370608898,1.6694008,105500.0,105490.0,0.41035542]
["bitfinex-derivatives","BTCF0:USTF0",1749370609099,1.6694008,105500.0,105490.0,0.4144042]
["bitfinex-derivatives","BTCF0:USTF0",1749370609399,1.9294008,105500.0,105490.0,0.4144042]
["bitfinex-derivatives","BTCF0:USTF0",1749370609794,2.046981,105500.0,105490.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1749370610293,2.046981,105500.0,105490.0,0.01004878]
["bitfinex-derivatives","BTCF0:USTF0",1749370612097,1.9294808,105500.0,105490.0,0.05543854]
["bitfinex-derivatives","BTCF0:USTF0",1749370612498,1.9296808,105500.0,105490.0,0.05543854]
["bitfinex-derivatives","BTCF0:USTF0",1749370613499,1.9294808,105500.0,105490.0,0.08783854]
["bitfinex-derivatives","BTCF0:USTF0",1749370613697,1.9296808,105500.0,105490.0,0.08783854]
["bitfinex-derivatives","BTCF0:USTF0",1749370613993,1.3992408,105500.0,105490.0,0.08783854]
["bitfinex-derivatives","BTCF0:USTF0",1749370614196,1.0704804,105500.0,105490.0,0.11983854]
["bitfinex-derivatives","BTCF0:USTF0",1749370614391,1.7183006,105500.0,105490.0,0.11983854]
["bitfinex-derivatives","BTCF0:USTF0",1749370614587,1.7185006,105500.0,105490.0,0.11983854]
["bitfinex-derivatives","BTCF0:USTF0",1749370614798,1.7185006,105500.0,105490.0,0.16419396]
["bitfinex-derivatives","BTCF0:USTF0",1749370615598,1.7185006,105500.0,105490.0,0.11983854]
["bitfinex-derivatives","BTCF0:USTF0",1749370616495,1.7185006,105500.0,105490.0,0.16419396]
["bitfinex-derivatives","BTCF0:USTF0",1749370621806,1.1880606,105500.0,105490.0,0.16419396]
["bitfinex-derivatives","BTCF0:USTF0",1749370622001,1.7185006,105500.0,105490.0,0.16419396]
["bitfinex-derivatives","BTCF0:USTF0",1749370622201,1.1880606,105500.0,105490.0,0.16419396]
["bitfinex-derivatives","BTCF0:USTF0",1749370622402,1.7185006,105500.0,105490.0,0.16419396]
["bitfinex-derivatives","BTCF0:USTF0",1749370622604,1.3577006,105500.0,105490.0,0.48063854]
["bitfinex-derivatives","BTCF0:USTF0",1749370623105,1.3575006,105500.0,105490.0,0.11983854]
["bitfinex-derivatives","BTCF0:USTF0",1749370623702,1.3577006,105500.0,105490.0,0.11983854]
["bitfinex-derivatives","BTCF0:USTF0",1749370624308,1.3577006,105500.0,105490.0,0.26394728]
["bitfinex-derivatives","BTCF0:USTF0",1749370624505,1.3577006,105500.0,105490.0,0.39914527]
["bitfinex-derivatives","BTCF0:USTF0",1749370625202,1.3577006,105500.0,105490.0,0.20964677]
["bitfinex-derivatives","BTCF0:USTF0",1749370625408,1.3577006,105500.0,105490.0,0.39914537]
["bitfinex-derivatives","BTCF0:USTF0",1749370626005,1.3577006,105500.0,105490.0,0.20964677]
["bitfinex-derivatives","BTCF0:USTF0",1749370626309,1.3577006,105500.0,105490.0,0.57044677]
["bitfinex-derivatives","BTCF0:USTF0",1749370626511,0.8877006,105500.0,105490.0,0.87752547]
["bitfinex-derivatives","BTCF0:USTF0",1749370626813,0.8877006,105500.0,105490.0,0.75994527]
["bitfinex-derivatives","BTCF0:USTF0",1749370627113,0.3572606,105500.0,105490.0,0.75994527]
["bitfinex-derivatives","BTCF0:USTF0",1749370627606,0.3570606,105500.0,105490.0,0.75994527]
["bitfinex-derivatives","BTCF0:USTF0",1749370628008,0.3572606,105500.0,105490.0,0.75994527]
["bitfinex-derivatives","BTCF0:USTF0",1749370634319,0.3572606,105500.0,105490.0,0.67138065]
["bitfinex-derivatives","BTCF0:USTF0",1749370635924,0.3070606,105500.0,105490.0,0.67138065]
["bitfinex-derivatives","BTCF0:USTF0",1749370636216,0.3072606,105500.0,105490.0,0.78983454]
["bitfinex-derivatives","BTCF0:USTF0",1749370637117,0.3072606,105500.0,105490.0,0.82163454]
["bitfinex-derivatives","BTCF0:USTF0",1749370638223,0.3072606,105500.0,105490.0,0.83163454]
["bitfinex-derivatives","BTCF0:USTF0",1749370638720,0.3072606,105500.0,105490.0,0.94921474]
["bitfinex-derivatives","BTCF0:USTF0",1749370641820,0.3072606,105500.0,105490.0,0.85221474]
["bitfinex-derivatives","BTCF0:USTF0",1749370642023,0.3070606,105500.0,105490.0,0.85221474]
["bitfinex-derivatives","BTCF0:USTF0",1749370642224,0.3072606,105500.0,105490.0,0.85221474]
["bitfinex-derivatives","BTCF0:USTF0",1749370642524,0.3072606,105500.0,105490.0,0.85626352]
["bitfinex-derivatives","BTCF0:USTF0",1749370645525,0.3072606,105500.0,105490.0,0.91966352]
["bitfinex-derivatives","BTCF0:USTF0",1749370648821,0.3070606,105500.0,105490.0,0.91966352]
["bitfinex-derivatives","BTCF0:USTF0",1749370649122,0.3072606,105500.0,105490.0,0.91966352]
["bitfinex-derivatives","BTCF0:USTF0",1749370650227,0.3072606,105500.0,105490.0,0.55886352]
["bitfinex-derivatives","BTCF0:USTF0",1749370650428,0.3072606,105500.0,105490.0,0.91966352]
["bitfinex-derivatives","BTCF0:USTF0",1749370652131,0.1896804,105500.0,105490.0,0.91966352]
["bitfinex-derivatives","BTCF0:USTF0",1749370652327,0.3072606,105500.0,105490.0,0.91966352]
["bitfinex-derivatives","BTCF0:USTF0",1749370653130,0.3072606,105500.0,105490.0,0.80208332]
["bitfinex-derivatives","BTCF0:USTF0",1749370653724,0.3072606,105500.0,105490.0,0.95015068]
["bitfinex-derivatives","BTCF0:USTF0",1749370654729,0.3072606,105500.0,105490.0,0.80208332]
["bitfinex-derivatives","BTCF0:USTF0",1749370657731,0.1896804,105500.0,105490.0,0.80208332]
["bitfinex-derivatives","BTCF0:USTF0",1749370657928,0.3072606,105500.0,105490.0,0.80208332]
["bitfinex-derivatives","BTCF0:USTF0",1749370658627,0.0002,105500.0,105490.0,0.81883647]
["bitfinex-derivatives","BTCF0:USTF0",1749370658826,0.0002,105500.0,105490.0,1.27901953]
["bitfinex-derivatives","BTCF0:USTF0",1749370658827,0.3070602,105500.0,105490.0,1.27901953]
["bitfinex-derivatives","BTCF0:USTF0",1749370659133,0.3072602,105500.0,105490.0,1.27901953]
["bitfinex-derivatives","BTCF0:USTF0",1749370661031,0.3070602,105500.0,105490.0,1.27901953]
["bitfinex-derivatives","BTCF0:USTF0",1749370661230,0.3072602,105500.0,105490.0,1.27901953]
["bitfinex-derivatives","BTCF0:USTF0",1749370663833,0.3072602,105500.0,105490.0,1.2493457]
["bitfinex-derivatives","BTCF0:USTF0",1749370668838,0.3072602,105500.0,105490.0,1.1317655]
["bitfinex-derivatives","BTCF0:USTF0",1749370669035,0.3072602,105500.0,105490.0,1.2493457]
["bitfinex-derivatives","BTCF0:USTF0",1749370669235,0.3072602,105500.0,105490.0,1.6101457]
["bitfinex-derivatives","BTCF0:USTF0",1749370671036,0.3072602,105500.0,105490.0,1.63981953]
["bitfinex-derivatives","BTCF0:USTF0",1749370671530,0.0002,105500.0,105490.0,2.22099751]
["bitfinex-derivatives","BTCF0:USTF0",1749370671732,0.18968,105500.0,105490.0,2.22099751]
["bitfinex-derivatives","BTCF0:USTF0",1749370672036,0.18948,105500.0,105490.0,2.22099751]
["bitfinex-derivatives","BTCF0:USTF0",1749370672229,0.18968,105500.0,105490.0,2.22099751]
["bitfinex-derivatives","BTCF0:USTF0",1749370676740,0.18968,105500.0,105490.0,2.25069953]
["bitfinex-derivatives","BTCF0:USTF0",1749370679045,0.18968,105500.0,105490.0,2.24665075]
["bitfinex-derivatives","BTCF0:USTF0",1749370680142,0.3072602,105500.0,105490.0,2.24665075]
["bitfinex-derivatives","BTCF0:USTF0",1749370683843,0.18968,105500.0,105490.0,2.24665075]
["bitfinex-derivatives","BTCF0:USTF0",1749370684536,0.06104177,105510.0,105490.0,2.19795093]
["bitfinex-derivatives","BTCF0:USTF0",1749370684847,0.22040377,105510.0,105500.0,0.96913873]
["bitfinex-derivatives","BTCF0:USTF0",1749370685145,0.22060377,105510.0,105500.0,1.16853936]
["bitfinex-derivatives","BTCF0:USTF0",1749370685542,0.22060377,105510.0,105500.0,1.05095916]
["bitfinex-derivatives","BTCF0:USTF0",1749370685747,0.22060377,105510.0,105500.0,1.16853936]
["bitfinex-derivatives","BTCF0:USTF0",1749370686050,0.22060377,105510.0,105500.0,1.19820839]
["bitfinex-derivatives","BTCF0:USTF0",1749370687549,0.22060377,105510.0,105500.0,1.20773672]
["bitfinex-derivatives","BTCF0:USTF0",1749370687749,0.33818397,105510.0,105500.0,1.09015652]
["bitfinex-derivatives","BTCF0:USTF0",1749370691051,0.33818397,105510.0,105500.0,1.4496102]
["bitfinex-derivatives","BTCF0:USTF0",1749370691350,0.36968397,105510.0,105500.0,1.4496102]
["bitfinex-derivatives","BTCF0:USTF0",1749370691749,0.36968397,105510.0,105500.0,1.45897942]
["bitfinex-derivatives","BTCF0:USTF0",1749370692254,0.36968397,105510.0,105500.0,1.0188102]
["bitfinex-derivatives","BTCF0:USTF0",1749370692452,0.36968397,105510.0,105500.0,1.4495702]
["bitfinex-derivatives","BTCF0:USTF0",1749370695952,0.36968397,105510.0,105500.0,1.0188102]
["bitfinex-derivatives","BTCF0:USTF0",1749370696152,0.36968397,105510.0,105500.0,1.4495702]
["bitfinex-derivatives","BTCF0:USTF0",1749370697953,0.36968397,105510.0,105500.0,1.47928819]
["bitfinex-derivatives","BTCF0:USTF0",1749370698946,0.36968397,105510.0,105500.0,1.44955662]
["bitfinex-derivatives","BTCF0:USTF0",1749370701551,0.00034177,105510.0,105500.0,1.4536054]
["bitfinex-derivatives","BTCF0:USTF0",1749370701752,0.30738397,105510.0,105500.0,1.48434981]
["bitfinex-derivatives","BTCF0:USTF0",1749370702052,0.30738397,105510.0,105500.0,1.36676961]
["bitfinex-derivatives","BTCF0:USTF0",1749370702053,0.11792197,105510.0,105500.0,1.36676961]
["bitfinex-derivatives","BTCF0:USTF0",1749370702660,0.11792197,105510.0,105500.0,1.48434981]
["bitfinex-derivatives","BTCF0:USTF0",1749370703156,0.11792197,105510.0,105500.0,1.63241717]
["bitfinex-derivatives","BTCF0:USTF0",1749370703455,0.30738397,105510.0,105500.0,1.51683697]
["bitfinex-derivatives","BTCF0:USTF0",1749370704357,0.30738397,105510.0,105500.0,1.51883697]
["bitfinex-derivatives","BTCF0:USTF0",1749370706659,0.11792197,105510.0,105500.0,1.51883697]
["bitfinex-derivatives","BTCF0:USTF0",1749370706858,0.11792197,105510.0,105500.0,1.72613128]
["bitfinex-derivatives","BTCF0:USTF0",1749370707660,0.30738397,105510.0,105500.0,1.72613128]
["bitfinex-derivatives","BTCF0:USTF0",1749370708361,0.30738397,105510.0,105500.0,1.36533128]
["bitfinex-derivatives","BTCF0:USTF0",1749370708561,0.30738397,105510.0,105500.0,2.08693128]
["bitfinex-derivatives","BTCF0:USTF0",1749370709561,0.18980377,105510.0,105500.0,2.08693128]
["bitfinex-derivatives","BTCF0:USTF0",1749370709762,0.30738397,105510.0,105500.0,2.08693128]
["bitfinex-derivatives","BTCF0:USTF0",1749370712461,0.30738397,105510.0,105500.0,1.93886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370712655,0.30738397,105510.0,105500.0,1.93481514]
["bitfinex-derivatives","BTCF0:USTF0",1749370712860,0.30738397,105510.0,105500.0,2.08281552]
["bitfinex-derivatives","BTCF0:USTF0",1749370713061,0.30738397,105510.0,105500.0,1.87552121]
["bitfinex-derivatives","BTCF0:USTF0",1749370713664,0.30738397,105510.0,105500.0,1.87956999]
["bitfinex-derivatives","BTCF0:USTF0",1749370714164,0.30738397,105510.0,105500.0,1.15796999]
["bitfinex-derivatives","BTCF0:USTF0",1749370714360,0.30738397,105510.0,105500.0,1.87956999]
["bitfinex-derivatives","BTCF0:USTF0",1749370716659,0.30738397,105510.0,105500.0,1.87552121]
["bitfinex-derivatives","BTCF0:USTF0",1749370717768,0.30738397,105510.0,105500.0,1.87956999]
["bitfinex-derivatives","BTCF0:USTF0",1749370717967,0.30738397,105510.0,105500.0,1.73156961]
["bitfinex-derivatives","BTCF0:USTF0",1749370718167,0.30738397,105510.0,105500.0,1.93886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370719470,0.30738397,105510.0,105500.0,1.21726392]
["bitfinex-derivatives","BTCF0:USTF0",1749370719769,0.30738397,105510.0,105500.0,1.93886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370727975,0.30738397,105510.0,105500.0,1.21726392]
["bitfinex-derivatives","BTCF0:USTF0",1749370728175,0.30738397,105510.0,105500.0,1.93886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370729379,0.30738397,105510.0,105500.0,1.81886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370729578,0.33938397,105510.0,105500.0,2.13886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370730680,0.25051943,105510.0,105500.0,2.13886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370735381,0.13293923,105510.0,105500.0,2.13886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370735680,0.032,105510.0,105500.0,2.13886392]
["bitfinex-derivatives","BTCF0:USTF0",1749370735983,0.032,105510.0,105500.0,2.25644412]
["bitfinex-derivatives","BTCF0:USTF0",1749370736676,0.032,105510.0,105500.0,1.53484412]
["bitfinex-derivatives","BTCF0:USTF0",1749370736877,0.032,105510.0,105500.0,2.25644412]
["bitfinex-derivatives","BTCF0:USTF0",1749370739284,0.51177387,105520.0,105510.0,0.189462]
["bitfinex-derivatives","BTCF0:USTF0",1749370739486,0.54507387,105520.0,105510.0,0.99173618]
["bitfinex-derivatives","BTCF0:USTF0",1749370742680,0.18322197,105520.0,105510.0,0.84362876]
["bitfinex-derivatives","BTCF0:USTF0",1749370742875,0.00034177,105520.0,105510.0,0.74255633]
["bitfinex-derivatives","BTCF0:USTF0",1749370743086,0.00034177,105520.0,105510.0,1.24405064]
["bitfinex-derivatives","BTCF0:USTF0",1749370743288,0.4476795,105530.0,105520.0,0.189444]
["bitfinex-derivatives","BTCF0:USTF0",1749370743485,0.4174795,105530.0,105520.0,0.89600067]
["bitfinex-derivatives","BTCF0:USTF0",1749370743685,0.4176795,105530.0,105520.0,0.92660067]
["bitfinex-derivatives","BTCF0:USTF0",1749370744287,0.4176795,105530.0,105520.0,0.98660067]
["bitfinex-derivatives","BTCF0:USTF0",1749370744486,0.4174795,105530.0,105520.0,0.98660067]
["bitfinex-derivatives","BTCF0:USTF0",1749370744685,0.4176795,105530.0,105520.0,0.98660067]
["bitfinex-derivatives","BTCF0:USTF0",1749370747989,0.4176795,105530.0,105520.0,1.10488511]
["bitfinex-derivatives","BTCF0:USTF0",1749370748488,0.4176795,105530.0,105520.0,1.53552511]
["bitfinex-derivatives","BTCF0:USTF0",1749370749084,0.4176795,105530.0,105520.0,1.10488511]
["bitfinex-derivatives","BTCF0:USTF0",1749370751391,0.4176795,105530.0,105520.0,0.74408511]
["bitfinex-derivatives","BTCF0:USTF0",1749370751691,0.4176795,105530.0,105520.0,1.10488511]
["bitfinex-derivatives","BTCF0:USTF0",1749370753896,0.4176795,105530.0,105520.0,0.95690927]
["bitfinex-derivatives","BTCF0:USTF0",1749370758801,0.4176795,105530.0,105520.0,0.83932907]
["bitfinex-derivatives","BTCF0:USTF0",1749370760202,0.4176795,105530.0,105520.0,0.98730491]
["bitfinex-derivatives","BTCF0:USTF0",1749370762202,0.4176795,105530.0,105520.0,0.86902047]
["bitfinex-derivatives","BTCF0:USTF0",1749370763401,0.4176795,105530.0,105520.0,0.98726981]
["bitfinex-derivatives","BTCF0:USTF0",1749370763698,0.4176795,105530.0,105520.0,0.83929397]
["bitfinex-derivatives","BTCF0:USTF0",1749370773312,0.4176795,105530.0,105520.0,0.75244463]
["bitfinex-derivatives","BTCF0:USTF0",1749370774707,0.4176795,105530.0,105520.0,0.90042047]
["bitfinex-derivatives","BTCF0:USTF0",1749370775303,0.4176795,105530.0,105520.0,0.53962047]
["bitfinex-derivatives","BTCF0:USTF0",1749370775508,0.4176795,105530.0,105520.0,0.90042047]
["bitfinex-derivatives","BTCF0:USTF0",1749370776111,0.4176795,105530.0,105520.0,1.01800067]
["bitfinex-derivatives","BTCF0:USTF0",1749370776414,0.4174795,105530.0,105520.0,1.01800067]
["bitfinex-derivatives","BTCF0:USTF0",1749370777310,0.4174795,105530.0,105520.0,0.90042047]
["bitfinex-derivatives","BTCF0:USTF0",1749370779312,0.4174795,105530.0,105520.0,0.53962047]
["bitfinex-derivatives","BTCF0:USTF0",1749370779516,0.4174795,105530.0,105520.0,0.90042047]
["bitfinex-derivatives","BTCF0:USTF0",1749370782014,0.4174795,105530.0,105520.0,0.53962047]
["bitfinex-derivatives","BTCF0:USTF0",1749370782213,0.4174795,105530.0,105520.0,0.90042047]
["bitfinex-derivatives","BTCF0:USTF0",1749370790929,0.4174795,105530.0,105520.0,0.53962047]
["bitfinex-derivatives","BTCF0:USTF0",1749370791128,0.4174795,105530.0,105520.0,0.90042047]
["bitfinex-derivatives","BTCF0:USTF0",1749370804843,0.4174795,105530.0,105520.0,0.90157881]
["bitfinex-derivatives","BTCF0:USTF0",1749370808443,0.4174795,105530.0,105520.0,0.68073481]
["bitfinex-derivatives","BTCF0:USTF0",1749370808745,1.0258597,105530.0,105520.0,0.16690848]
["bitfinex-derivatives","BTCF0:USTF0",1749370808945,1.4090597,105530.0,105520.0,0.16690848]
["bitfinex-derivatives","BTCF0:USTF0",1749370809342,1.4090597,105530.0,105520.0,0.13726679]
["bitfinex-derivatives","BTCF0:USTF0",1749370809548,1.4090597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370810344,1.4090597,105530.0,105520.0,0.24085897]
["bitfinex-derivatives","BTCF0:USTF0",1749370811349,1.4100597,105530.0,105520.0,0.15205115]
["bitfinex-derivatives","BTCF0:USTF0",1749370811548,1.4110597,105530.0,105520.0,0.15205115]
["bitfinex-derivatives","BTCF0:USTF0",1749370811946,1.4110597,105530.0,105520.0,0.24085897]
["bitfinex-derivatives","BTCF0:USTF0",1749370812146,1.1758993,105530.0,105520.0,0.24085897]
["bitfinex-derivatives","BTCF0:USTF0",1749370812348,1.4110597,105530.0,105520.0,0.24085897]
["bitfinex-derivatives","BTCF0:USTF0",1749370813048,1.4110597,105530.0,105520.0,0.15205115]
["bitfinex-derivatives","BTCF0:USTF0",1749370817353,1.4110597,105530.0,105520.0,0.09284472]
["bitfinex-derivatives","BTCF0:USTF0",1749370825559,1.7718597,105530.0,105520.0,0.09284472]
["bitfinex-derivatives","BTCF0:USTF0",1749370831463,1.6542795,105530.0,105520.0,0.09284472]
["bitfinex-derivatives","BTCF0:USTF0",1749370833266,1.6542795,105530.0,105520.0,0.15205115]
["bitfinex-derivatives","BTCF0:USTF0",1749370834267,1.7718597,105530.0,105520.0,0.15205115]
["bitfinex-derivatives","BTCF0:USTF0",1749370838369,1.7718597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370840969,1.0502597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370841268,1.7718597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370841482,1.0502597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370841675,1.7718597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370842570,1.0502597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370842876,1.7718597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370854179,1.4110597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370854484,1.7718597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370854690,1.5366993,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370854879,1.7718597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370859596,1.0502597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370859896,1.7718597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370860101,1.0502597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370860395,1.7718597,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370863603,1.8710197,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370864896,1.7534395,105530.0,105520.0,0.19647322]
["bitfinex-derivatives","BTCF0:USTF0",1749370866092,1.7534395,105530.0,105520.0,0.22767322]
["bitfinex-derivatives","BTCF0:USTF0",1749370867500,1.4704993,105530.0,105520.0,0.22767322]
["bitfinex-derivatives","BTCF0:USTF0",1749370867700,1.3660995,105530.0,105520.0,0.23276679]
["bitfinex-derivatives","BTCF0:USTF0",1749370867898,1.3662995,105530.0,105520.0,0.23276679]
["bitfinex-derivatives","BTCF0:USTF0",1749370868096,1.3662995,105530.0,105520.0,0.42625957]
["bitfinex-derivatives","BTCF0:USTF0",1749370868493,1.3660995,105530.0,105520.0,0.42625957]
["bitfinex-derivatives","BTCF0:USTF0",1749370868799,1.3662995,105530.0,105520.0,0.42625957]
["bitfinex-derivatives","BTCF0:USTF0",1749370869002,1.3662995,105530.0,105520.0,0.23276679]
["bitfinex-derivatives","BTCF0:USTF0",1749370869203,1.3652995,105530.0,105520.0,0.42113184]
["bitfinex-derivatives","BTCF0:USTF0",1749370869403,1.3652995,105530.0,105520.0,0.42213184]
["bitfinex-derivatives","BTCF0:USTF0",1749370869702,1.3652995,105530.0,105520.0,0.23268774]
["bitfinex-derivatives","BTCF0:USTF0",1749370871304,1.3642995,105530.0,105520.0,0.23368774]
["bitfinex-derivatives","BTCF0:USTF0",1749370874002,1.2467193,105530.0,105520.0,0.23368774]
["bitfinex-derivatives","BTCF0:USTF0",1749370874202,1.3642995,105530.0,105520.0,0.23368774]
["bitfinex-derivatives","BTCF0:USTF0",1749370877507,1.3642995,105530.0,105520.0,0.29288476]
["bitfinex-derivatives","BTCF0:USTF0",1749370878509,1.3642995,105530.0,105520.0,0.29188476]
["bitfinex-derivatives","BTCF0:USTF0",1749370878710,1.3642995,105530.0,105520.0,0.29288476]
["bitfinex-derivatives","BTCF0:USTF0",1749370879811,1.3640995,105530.0,105520.0,0.29288476]
["bitfinex-derivatives","BTCF0:USTF0",1749370880207,1.3642995,105530.0,105520.0,0.29288476]
["bitfinex-derivatives","BTCF0:USTF0",1749370880710,1.3652995,105530.0,105520.0,0.29188476]
["bitfinex-derivatives","BTCF0:USTF0",1749370881005,1.3662995,105530.0,105520.0,0.29088476]
["bitfinex-derivatives","BTCF0:USTF0",1749370882306,0.8365795,105530.0,105520.0,0.42113184]
["bitfinex-derivatives","BTCF0:USTF0",1749370882507,0.7189993,105530.0,105520.0,0.92915373]
["bitfinex-derivatives","BTCF0:USTF0",1749370882707,0.8365795,105530.0,105520.0,0.92915373]
["bitfinex-derivatives","BTCF0:USTF0",1749370882907,0.8363795,105530.0,105520.0,0.81157353]
["bitfinex-derivatives","BTCF0:USTF0",1749370883205,0.4865795,105530.0,105520.0,0.81157353]
["bitfinex-derivatives","BTCF0:USTF0",1749370883911,0.4855795,105530.0,105520.0,0.81257353]
["bitfinex-derivatives","BTCF0:USTF0",1749370884613,0.4845795,105530.0,105520.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1749370895728,0.5151795,105530.0,105520.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1749370903127,0.3975993,105530.0,105520.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1749370903327,0.5151795,105530.0,105520.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1749370904930,0.5466795,105530.0,105520.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1749370906128,0.5466795,105530.0,105520.0,0.45277353]
["bitfinex-derivatives","BTCF0:USTF0",1749370906329,0.5466795,105530.0,105520.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1749370908627,0.4166795,105530.0,105520.0,0.81357353]
["bitfinex-derivatives","BTCF0:USTF0",1749370911635,0.4166795,105530.0,105520.0,0.96154937]
["bitfinex-derivatives","BTCF0:USTF0",1749370912535,0.4166795,105530.0,105520.0,0.84309986]
["bitfinex-derivatives","BTCF0:USTF0",1749370913937,0.4164795,105530.0,105520.0,0.84309986]
["bitfinex-derivatives","BTCF0:USTF0",1749370919143,0.4164795,105530.0,105520.0,0.96157139]
["bitfinex-derivatives","BTCF0:USTF0",1749370921150,0.3849795,105530.0,105520.0,0.96157139]
["bitfinex-derivatives","BTCF0:USTF0",1749370921540,0.3849795,105530.0,105520.0,0.96068006]
["bitfinex-derivatives","BTCF0:USTF0",1749370923952,0.3849795,105530.0,105520.0,1.07915188]
["bitfinex-derivatives","BTCF0:USTF0",1749370924152,0.3849795,105530.0,105520.0,0.93117604]
["bitfinex-derivatives","BTCF0:USTF0",1749370925650,0.3849795,105530.0,105520.0,0.88379612]
["bitfinex-derivatives","BTCF0:USTF0",1749370925951,0.3849795,105530.0,105520.0,0.76621592]
["bitfinex-derivatives","BTCF0:USTF0",1749370926658,0.2673993,105530.0,105520.0,0.76621592]
["bitfinex-derivatives","BTCF0:USTF0",1749370926850,0.3849795,105530.0,105520.0,0.6477441]
["bitfinex-derivatives","BTCF0:USTF0",1749370927051,0.3849795,105530.0,105520.0,0.69495562]
["bitfinex-derivatives","BTCF0:USTF0",1749370927352,0.3849795,105530.0,105520.0,0.33415562]
["bitfinex-derivatives","BTCF0:USTF0",1749370927547,0.3849795,105530.0,105520.0,0.69495562]
["bitfinex-derivatives","BTCF0:USTF0",1749370927745,0.3849795,105530.0,105520.0,0.7653243]
["bitfinex-derivatives","BTCF0:USTF0",1749370928854,0.3849795,105530.0,105520.0,0.81253588]
["bitfinex-derivatives","BTCF0:USTF0",1749370929953,0.3849795,105530.0,105520.0,0.69495568]
["bitfinex-derivatives","BTCF0:USTF0",1749370930253,0.3849795,105530.0,105520.0,0.6477441]
["bitfinex-derivatives","BTCF0:USTF0",1749370931650,0.2367993,105530.0,105520.0,0.7653243]
["bitfinex-derivatives","BTCF0:USTF0",1749370931855,0.1896413,105530.0,105520.0,0.7653243]
["bitfinex-derivatives","BTCF0:USTF0",1749370932248,0.3072215,105530.0,105520.0,0.96049764]
["bitfinex-derivatives","BTCF0:USTF0",1749370932449,0.3070215,105530.0,105520.0,0.96049764]
["bitfinex-derivatives","BTCF0:USTF0",1749370932646,0.3072215,105530.0,105520.0,0.96049764]
["bitfinex-derivatives","BTCF0:USTF0",1749370939460,0.3072215,105530.0,105520.0,0.8125218]
["bitfinex-derivatives","BTCF0:USTF0",1749370939661,0.3072215,105530.0,105520.0,0.93090369]
["bitfinex-derivatives","BTCF0:USTF0",1749370939861,0.3072215,105530.0,105520.0,0.57010369]
["bitfinex-derivatives","BTCF0:USTF0",1749370940059,0.3072215,105530.0,105520.0,0.81332349]
["bitfinex-derivatives","BTCF0:USTF0",1749370940257,0.3072215,105530.0,105520.0,0.93090369]
["bitfinex-derivatives","BTCF0:USTF0",1749370940653,0.3072215,105530.0,105520.0,0.81332349]
["bitfinex-derivatives","BTCF0:USTF0",1749370940859,0.3072215,105530.0,105520.0,0.93090369]
["bitfinex-derivatives","BTCF0:USTF0",1749370941961,0.3396215,105530.0,105520.0,0.93090369]
["bitfinex-derivatives","BTCF0:USTF0",1749370942160,0.34367028,105530.0,105520.0,0.93090369]
["bitfinex-derivatives","BTCF0:USTF0",1749370943259,0.34367028,105530.0,105520.0,0.62387939]
["bitfinex-derivatives","BTCF0:USTF0",1749370943460,0.34367028,105530.0,105520.0,1.21204339]
["bitfinex-derivatives","BTCF0:USTF0",1749370943661,0.37407028,105530.0,105520.0,1.21204339]
["bitfinex-derivatives","BTCF0:USTF0",1749370945464,0.37407028,105530.0,105520.0,0.78172339]
["bitfinex-derivatives","BTCF0:USTF0",1749370947466,0.37407028,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370956272,0.37407028,105530.0,105520.0,0.45051734]
["bitfinex-derivatives","BTCF0:USTF0",1749370956569,0.37407028,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370957572,0.37407028,105530.0,105520.0,0.45051734]
["bitfinex-derivatives","BTCF0:USTF0",1749370957768,0.37407028,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370962374,0.25649008,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370962675,0.37407028,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370963875,0.37387028,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370970485,0.37387028,105530.0,105520.0,0.45051734]
["bitfinex-derivatives","BTCF0:USTF0",1749370970781,0.37387028,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370978683,0.3698215,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370979588,0.37387028,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370981691,0.3698215,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370981891,0.3698215,105530.0,105520.0,0.45051734]
["bitfinex-derivatives","BTCF0:USTF0",1749370982189,0.3698215,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370982685,0.37387028,105530.0,105520.0,0.81131734]
["bitfinex-derivatives","BTCF0:USTF0",1749370985487,0.22589008,105530.0,105520.0,0.92889754]
["bitfinex-derivatives","BTCF0:USTF0",1749370985682,0.3394215,105530.0,105520.0,0.96069754]
["bitfinex-derivatives","BTCF0:USTF0",1749370986985,0.3394215,105530.0,105520.0,0.59989754]
["bitfinex-derivatives","BTCF0:USTF0",1749370987289,0.3394215,105530.0,105520.0,0.96069754]
["bitfinex-derivatives","BTCF0:USTF0",1749370990893,0.34347028,105530.0,105520.0,0.96069754]
["bitfinex-derivatives","BTCF0:USTF0",1749370992393,0.34347028,105530.0,105520.0,0.96061317]
["bitfinex-derivatives","BTCF0:USTF0",1749370992692,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749370993194,0.34347028,105530.0,105520.0,0.96061317]
["bitfinex-derivatives","BTCF0:USTF0",1749370993394,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749370995497,0.34347028,105530.0,105520.0,0.96061317]
["bitfinex-derivatives","BTCF0:USTF0",1749370995698,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749370995895,0.34347028,105530.0,105520.0,1.03001317]
["bitfinex-derivatives","BTCF0:USTF0",1749370996096,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749370996995,0.34347028,105530.0,105520.0,1.03001317]
["bitfinex-derivatives","BTCF0:USTF0",1749370997200,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749370998301,0.34347028,105530.0,105520.0,1.24283733]
["bitfinex-derivatives","BTCF0:USTF0",1749370998697,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749370999704,0.34347028,105530.0,105520.0,0.96061317]
["bitfinex-derivatives","BTCF0:USTF0",1749371000001,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749371001908,0.34347028,105530.0,105520.0,1.03001317]
["bitfinex-derivatives","BTCF0:USTF0",1749371002101,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749371003307,0.34347028,105530.0,105520.0,1.27323297]
["bitfinex-derivatives","BTCF0:USTF0",1749371003509,0.34347028,105530.0,105520.0,1.39081317]
["bitfinex-derivatives","BTCF0:USTF0",1749371006205,0.34347028,105530.0,105520.0,0.92881317]
["bitfinex-derivatives","BTCF0:USTF0",1749371006508,0.34347028,105530.0,105520.0,0.77853297]
["bitfinex-derivatives","BTCF0:USTF0",1749371006713,0.37407028,105530.0,105520.0,0.77853297]
["bitfinex-derivatives","BTCF0:USTF0",1749371011215,0.3700215,105530.0,105520.0,0.77853297]
["bitfinex-derivatives","BTCF0:USTF0",1749371012115,0.37407028,105530.0,105520.0,0.77853297]
["bitfinex-derivatives","BTCF0:USTF0",1749371013320,0.37407028,105530.0,105520.0,0.81143297]
["bitfinex-derivatives","BTCF0:USTF0",1749371015119,0.37407028,105530.0,105520.0,0.92901317]
["bitfinex-derivatives","BTCF0:USTF0",1749371022415,0.37407028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371022827,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371025119,0.34347028,105530.0,105520.0,0.672407]
["bitfinex-derivatives","BTCF0:USTF0",1749371025324,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371026025,0.34347028,105530.0,105520.0,0.672407]
["bitfinex-derivatives","BTCF0:USTF0",1749371026227,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371030729,0.34347028,105530.0,105520.0,0.672407]
["bitfinex-derivatives","BTCF0:USTF0",1749371030931,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371031132,0.34347028,105530.0,105520.0,0.672407]
["bitfinex-derivatives","BTCF0:USTF0",1749371031431,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371031932,0.22589008,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371032134,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371036331,0.34347028,105530.0,105520.0,0.672407]
["bitfinex-derivatives","BTCF0:USTF0",1749371036531,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371037431,0.3394215,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371037832,0.3394215,105530.0,105520.0,0.672407]
["bitfinex-derivatives","BTCF0:USTF0",1749371038033,0.3394215,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371038534,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371040822,0.22589008,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371041026,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371041733,0.34347028,105530.0,105520.0,0.672407]
["bitfinex-derivatives","BTCF0:USTF0",1749371041929,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371043133,0.34347028,105530.0,105520.0,0.672407]
["bitfinex-derivatives","BTCF0:USTF0",1749371043434,0.34347028,105530.0,105520.0,1.033207]
["bitfinex-derivatives","BTCF0:USTF0",1749371043835,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371045534,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371047035,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371047237,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371047832,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371048136,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371048337,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371050241,0.34347028,105530.0,105520.0,0.92959166]
["bitfinex-derivatives","BTCF0:USTF0",1749371050935,0.34347028,105530.0,105520.0,0.81201146]
["bitfinex-derivatives","BTCF0:USTF0",1749371051735,0.34347028,105530.0,105520.0,0.92959166]
["bitfinex-derivatives","BTCF0:USTF0",1749371052342,0.34347028,105530.0,105520.0,0.81201146]
["bitfinex-derivatives","BTCF0:USTF0",1749371053743,0.34347028,105530.0,105520.0,0.45121146]
["bitfinex-derivatives","BTCF0:USTF0",1749371054043,0.34347028,105530.0,105520.0,0.81201146]
["bitfinex-derivatives","BTCF0:USTF0",1749371055744,0.34347028,105530.0,105520.0,0.45121146]
["bitfinex-derivatives","BTCF0:USTF0",1749371055944,0.34347028,105530.0,105520.0,0.81201146]
["bitfinex-derivatives","BTCF0:USTF0",1749371057545,0.34347028,105530.0,105520.0,0.92959166]
["bitfinex-derivatives","BTCF0:USTF0",1749371058148,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371061049,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371061250,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371061854,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371062051,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371064354,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371064552,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371065456,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371065655,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371066856,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371067054,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371067654,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371067861,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371068560,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371068859,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371072366,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371072569,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371075169,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371075364,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371076670,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371076869,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371080172,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371080373,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371081574,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371081777,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371082474,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371082773,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371083174,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371083373,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371086876,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371087077,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371094891,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371097290,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371097490,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371097788,0.22589008,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371097982,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371098889,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371099089,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371099888,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371100086,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371102092,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371102389,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371103093,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371103292,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371108093,0.34347028,105530.0,105520.0,0.812019]
["bitfinex-derivatives","BTCF0:USTF0",1749371115401,0.34347028,105530.0,105520.0,0.69355713]
["bitfinex-derivatives","BTCF0:USTF0",1749371115604,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371123609,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371123810,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371124010,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371124211,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371131925,0.34347028,105530.0,105520.0,0.48073297]
["bitfinex-derivatives","BTCF0:USTF0",1749371132224,0.34347028,105530.0,105520.0,0.84153297]
["bitfinex-derivatives","BTCF0:USTF0",1749371134928,0.34347028,105530.0,105520.0,0.91730237]
["bitfinex-derivatives","BTCF0:USTF0",1749371135226,0.34347028,105530.0,105520.0,1.03488257]
["bitfinex-derivatives","BTCF0:USTF0",1749371135627,0.34347028,105530.0,105520.0,0.67408257]
["bitfinex-derivatives","BTCF0:USTF0",1749371136029,0.34347028,105530.0,105520.0,1.03488257]
["bitfinex-derivatives","BTCF0:USTF0",1749371136929,0.34347028,105530.0,105520.0,0.67408257]
["bitfinex-derivatives","BTCF0:USTF0",1749371137127,0.34347028,105530.0,105520.0,1.03488257]
["bitfinex-derivatives","BTCF0:USTF0",1749371141630,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371141931,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371142128,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371142730,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371143030,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371145327,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371145529,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371151435,0.34347028,105530.0,105520.0,0.59831317]
["bitfinex-derivatives","BTCF0:USTF0",1749371151636,0.34347028,105530.0,105520.0,0.95911317]
["bitfinex-derivatives","BTCF0:USTF0",1749371155138,0.34347028,105530.0,105520.0,0.19708897]
["bitfinex-derivatives","BTCF0:USTF0",1749371155346,1.32735048,105530.0,105520.0,0.31554082]
["bitfinex-derivatives","BTCF0:USTF0",1749371155642,1.32735048,105530.0,105520.0,0.16756498]
["bitfinex-derivatives","BTCF0:USTF0",1749371157043,1.32835048,105530.0,105520.0,0.16656498]
["bitfinex-derivatives","BTCF0:USTF0",1749371157746,1.32935048,105530.0,105520.0,0.16556498]
["bitfinex-derivatives","BTCF0:USTF0",1749371163148,1.32935048,105530.0,105520.0,0.25431494]
["bitfinex-derivatives","BTCF0:USTF0",1749371163452,1.32935048,105530.0,105520.0,0.2543137]
["bitfinex-derivatives","BTCF0:USTF0",1749371165650,1.21177028,105530.0,105520.0,0.2543137]
["bitfinex-derivatives","BTCF0:USTF0",1749371167050,0.85097028,105530.0,105520.0,0.2543137]
["bitfinex-derivatives","BTCF0:USTF0",1749371167249,1.21177028,105530.0,105520.0,0.2543137]
["bitfinex-derivatives","BTCF0:USTF0",1749371170453,1.23124508,105530.0,105520.0,0.2543137]
["bitfinex-derivatives","BTCF0:USTF0",1749371170855,1.23124508,105530.0,105520.0,0.19502294]
["bitfinex-derivatives","BTCF0:USTF0",1749371170856,1.70962528,105530.0,105520.0,0.19502294]
["bitfinex-derivatives","BTCF0:USTF0",1749371171559,1.70962528,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371173256,0.98802528,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371173554,1.70962528,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371174663,1.7055765,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371175658,1.70962528,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371176152,0.98802528,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371176361,1.70962528,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371180759,1.59204508,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371180959,0.87044508,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371181158,1.59204508,105530.0,105520.0,0.15064277]
["bitfinex-derivatives","BTCF0:USTF0",1749371183156,2.01673348,105530.0,105520.0,0.12284117]
["bitfinex-derivatives","BTCF0:USTF0",1749371183361,2.01673348,105530.0,105520.0,0.06368008]
["bitfinex-derivatives","BTCF0:USTF0",1749371183559,1.89915328,105530.0,105520.0,0.01931153]
["bitfinex-derivatives","BTCF0:USTF0",1749371184457,1.70971198,105530.0,105510.0,0.10352964]
["bitfinex-derivatives","BTCF0:USTF0",1749371184666,1.4092045,105520.0,105510.0,0.10352964]
["bitfinex-derivatives","BTCF0:USTF0",1749371184962,2.0392045,105520.0,105510.0,0.10352964]
["bitfinex-derivatives","BTCF0:USTF0",1749371187765,2.4000045,105520.0,105510.0,0.10352964]
["bitfinex-derivatives","BTCF0:USTF0",1749371190866,1.6784045,105520.0,105510.0,0.10352964]
["bitfinex-derivatives","BTCF0:USTF0",1749371191169,1.6784045,105520.0,105510.0,0.04436855]
["bitfinex-derivatives","BTCF0:USTF0",1749371191170,2.4000045,105520.0,105510.0,0.04436855]
["bitfinex-derivatives","BTCF0:USTF0",1749371193568,2.4020045,105520.0,105510.0,0.04436855]
["bitfinex-derivatives","BTCF0:USTF0",1749371194070,2.4040045,105520.0,105510.0,0.04436855]
["bitfinex-derivatives","BTCF0:USTF0",1749371194968,0.1894631,105510.0,105500.0,0.24190981]
["bitfinex-derivatives","BTCF0:USTF0",1749371195166,0.7978433,105510.0,105500.0,0.33190981]
["bitfinex-derivatives","BTCF0:USTF0",1749371196067,0.7988433,105510.0,105500.0,0.33190981]
["bitfinex-derivatives","BTCF0:USTF0",1749371196269,0.7988433,105510.0,105500.0,0.27274872]
["bitfinex-derivatives","BTCF0:USTF0",1749371196571,0.7988433,105510.0,105500.0,0.32023434]
["bitfinex-derivatives","BTCF0:USTF0",1749371197673,0.8083603,105510.0,105500.0,0.32023434]
["bitfinex-derivatives","BTCF0:USTF0",1749371202882,0.4475603,105510.0,105500.0,0.32023434]
["bitfinex-derivatives","BTCF0:USTF0",1749371203083,0.8083603,105510.0,105500.0,0.32023434]
["bitfinex-derivatives","BTCF0:USTF0",1749371203283,0.8083603,105510.0,105500.0,0.43868619]
["bitfinex-derivatives","BTCF0:USTF0",1749371204884,0.4475603,105510.0,105500.0,0.43868619]
["bitfinex-derivatives","BTCF0:USTF0",1749371205084,0.8083603,105510.0,105500.0,0.43868619]
["bitfinex-derivatives","BTCF0:USTF0",1749371208881,0.4475603,105510.0,105500.0,0.43868619]
["bitfinex-derivatives","BTCF0:USTF0",1749371209085,0.8083603,105510.0,105500.0,0.43868619]
["bitfinex-derivatives","BTCF0:USTF0",1749371210286,0.8083603,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371210585,0.4475603,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371210886,0.8083603,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371211088,0.8391603,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371211282,0.84320908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371213076,0.48240908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371213279,0.84320908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371214486,0.48240908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371214686,0.84320908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371220488,0.8391603,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371221387,0.84320908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371221586,0.48240908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371221785,0.84320908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371222889,0.94192908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371223588,0.58112908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371223786,0.94192908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371224190,0.58112908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371224390,0.94192908,105510.0,105500.0,0.34993747]
["bitfinex-derivatives","BTCF0:USTF0",1749371226394,0.94192908,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371226593,0.97352908,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371234398,1.01352908,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371235104,0.65272908,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371235400,1.01352908,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371235601,1.0094803,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371236602,1.01352908,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371237202,0.65272908,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371237404,1.01352908,105510.0,105500.0,0.31963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371239603,1.01352908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371241599,0.65272908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371241805,1.01352908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371242203,0.65272908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371242405,1.01352908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371243306,0.65272908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371243606,1.01352908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371244005,0.97352908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371244500,0.61272908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371244705,0.97352908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371246706,0.9694803,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371248808,0.6086803,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371249008,0.9694803,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371249308,0.9694803,105510.0,105500.0,0.11118562]
["bitfinex-derivatives","BTCF0:USTF0",1749371253110,0.8707603,105510.0,105500.0,0.11118562]
["bitfinex-derivatives","BTCF0:USTF0",1749371253311,1.3991603,105510.0,105500.0,0.11118562]
["bitfinex-derivatives","BTCF0:USTF0",1749371254411,1.3991603,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371255618,1.0383603,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371261913,1.04240908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371262917,1.0383603,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371263416,1.0383603,105510.0,105500.0,0.41911737]
["bitfinex-derivatives","BTCF0:USTF0",1749371263617,1.0383603,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371264021,1.04240908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371265207,1.0383603,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371266021,1.04240908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371267018,1.0383603,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371270018,1.04240908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371271120,1.0383603,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371282332,1.04240908,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371283431,1.0383603,105510.0,105500.0,0.22963747]
["bitfinex-derivatives","BTCF0:USTF0",1749371288442,1.0383603,105510.0,105500.0,0.41911737]
["bitfinex-derivatives","BTCF0:USTF0",1749371288638,0.3204631,105510.0,105500.0,0.89749757]
["bitfinex-derivatives","BTCF0:USTF0",1749371288840,0.3206631,105510.0,105500.0,0.96929757]
["bitfinex-derivatives","BTCF0:USTF0",1749371289039,0.4382433,105510.0,105500.0,0.99882156]
["bitfinex-derivatives","BTCF0:USTF0",1749371289233,0.4382433,105510.0,105500.0,1.11727615]
["bitfinex-derivatives","BTCF0:USTF0",1749371289439,0.4380433,105510.0,105500.0,1.11727615]
["bitfinex-derivatives","BTCF0:USTF0",1749371289743,0.4382433,105510.0,105500.0,1.11727852]
["bitfinex-derivatives","BTCF0:USTF0",1749371292345,0.4382433,105510.0,105500.0,0.96930268]
["bitfinex-derivatives","BTCF0:USTF0",1749371292546,0.44229208,105510.0,105500.0,0.96930268]
["bitfinex-derivatives","BTCF0:USTF0",1749371293646,0.44229208,105510.0,105500.0,0.60850268]
["bitfinex-derivatives","BTCF0:USTF0",1749371293848,0.44229208,105510.0,105500.0,0.96930268]
["bitfinex-derivatives","BTCF0:USTF0",1749371294246,0.44229208,105510.0,105500.0,0.60850268]
["bitfinex-derivatives","BTCF0:USTF0",1749371294444,0.44229208,105510.0,105500.0,0.96930268]
["bitfinex-derivatives","BTCF0:USTF0",1749371294645,0.44229208,105510.0,105500.0,1.11727852]
["bitfinex-derivatives","BTCF0:USTF0",1749371295951,0.44229208,105510.0,105500.0,0.96930268]
["bitfinex-derivatives","BTCF0:USTF0",1749371297745,0.32471188,105510.0,105500.0,1.10449299]
["bitfinex-derivatives","BTCF0:USTF0",1749371297948,0.32451188,105510.0,105500.0,1.33401187]
["bitfinex-derivatives","BTCF0:USTF0",1749371298149,0.32471188,105510.0,105500.0,1.33401187]
["bitfinex-derivatives","BTCF0:USTF0",1749371298454,0.32451188,105510.0,105500.0,1.33401187]
["bitfinex-derivatives","BTCF0:USTF0",1749371298652,0.32471188,105510.0,105500.0,1.33401187]
["bitfinex-derivatives","BTCF0:USTF0",1749371299952,0.32471188,105510.0,105500.0,1.76365187]
["bitfinex-derivatives","BTCF0:USTF0",1749371300956,0.44229208,105510.0,105500.0,1.64607167]
["bitfinex-derivatives","BTCF0:USTF0",1749371302858,0.44229208,105510.0,105500.0,2.00687167]
["bitfinex-derivatives","BTCF0:USTF0",1749371304647,0.32471188,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371304852,0.32471188,105510.0,105500.0,2.09481018]
["bitfinex-derivatives","BTCF0:USTF0",1749371305661,0.3206631,105510.0,105500.0,2.09481018]
["bitfinex-derivatives","BTCF0:USTF0",1749371306760,0.32471188,105510.0,105500.0,2.09481018]
["bitfinex-derivatives","BTCF0:USTF0",1749371307863,0.3206631,105510.0,105500.0,2.09481018]
["bitfinex-derivatives","BTCF0:USTF0",1749371308969,0.3206631,105510.0,105500.0,1.97647603]
["bitfinex-derivatives","BTCF0:USTF0",1749371309167,0.3206631,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371309561,0.3206631,105510.0,105500.0,1.40285187]
["bitfinex-derivatives","BTCF0:USTF0",1749371309758,0.3206631,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371310567,0.3206631,105510.0,105500.0,1.40285187]
["bitfinex-derivatives","BTCF0:USTF0",1749371310766,0.3206631,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371312265,0.3206631,105510.0,105500.0,1.76365187]
["bitfinex-derivatives","BTCF0:USTF0",1749371312472,0.3206631,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371313271,0.3206631,105510.0,105500.0,1.40285187]
["bitfinex-derivatives","BTCF0:USTF0",1749371313571,0.3206631,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371315172,0.3206631,105510.0,105500.0,1.40285187]
["bitfinex-derivatives","BTCF0:USTF0",1749371315472,0.3206631,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371316771,0.3206631,105510.0,105500.0,1.40285187]
["bitfinex-derivatives","BTCF0:USTF0",1749371316971,0.3206631,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371318468,0.4382433,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371318973,0.44229208,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371319875,0.4382433,105510.0,105500.0,2.12445187]
["bitfinex-derivatives","BTCF0:USTF0",1749371320476,0.4382433,105510.0,105500.0,2.00687167]
["bitfinex-derivatives","BTCF0:USTF0",1749371320673,0.4704433,105510.0,105500.0,2.00687167]
["bitfinex-derivatives","BTCF0:USTF0",1749371322881,0.47449208,105510.0,105500.0,2.00687167]
["bitfinex-derivatives","BTCF0:USTF0",1749371324780,0.47449208,105510.0,105500.0,1.88929147]
["bitfinex-derivatives","BTCF0:USTF0",1749371324981,0.47449208,105510.0,105500.0,2.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1749371328385,0.47449208,105510.0,105500.0,1.28519167]
["bitfinex-derivatives","BTCF0:USTF0",1749371328583,0.47449208,105510.0,105500.0,2.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1749371328785,0.47429208,105510.0,105500.0,2.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1749371329786,0.47429208,105510.0,105500.0,1.88921147]
["bitfinex-derivatives","BTCF0:USTF0",1749371329983,0.47429208,105510.0,105500.0,2.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1749371333485,0.47429208,105510.0,105500.0,1.28519167]
["bitfinex-derivatives","BTCF0:USTF0",1749371333688,0.47429208,105510.0,105500.0,2.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1749371336687,0.47429208,105510.0,105500.0,1.28519167]
["bitfinex-derivatives","BTCF0:USTF0",1749371336882,0.47429208,105510.0,105500.0,2.12437187]
["bitfinex-derivatives","BTCF0:USTF0",1749371337687,0.47429208,105510.0,105500.0,1.40277187]
["bitfinex-derivatives","BTCF0:USTF0",1749371337990,0.47429208,105510.0,105500.0,2.12437187]
["bitfinex-derivatives","BTCF0:USTF0",1749371339387,0.47429208,105510.0,105500.0,2.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1749371341089,0.35671188,105510.0,105500.0,2.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1749371341278,0.47429208,105510.0,105500.0,2.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1749371345286,0.47429208,105510.0,105500.0,1.54543167]
["bitfinex-derivatives","BTCF0:USTF0",1749371345486,0.50529208,105510.0,105500.0,1.97495167]
["bitfinex-derivatives","BTCF0:USTF0",1749371346090,0.50529208,105510.0,105500.0,1.54543167]
["bitfinex-derivatives","BTCF0:USTF0",1749371346290,0.50529208,105510.0,105500.0,0.45307157]
["bitfinex-derivatives","BTCF0:USTF0",1749371346589,0.89699208,105510.0,105500.0,0.42357066]
["bitfinex-derivatives","BTCF0:USTF0",1749371346789,0.89699208,105510.0,105500.0,0.23357066]
["bitfinex-derivatives","BTCF0:USTF0",1749371346989,0.96571208,105510.0,105500.0,0.23357066]
["bitfinex-derivatives","BTCF0:USTF0",1749371347288,1.32651208,105510.0,105500.0,0.23357066]
["bitfinex-derivatives","BTCF0:USTF0",1749371347592,0.96571208,105510.0,105500.0,0.23357066]
["bitfinex-derivatives","BTCF0:USTF0",1749371348284,0.96571208,105510.0,105500.0,0.42305056]
["bitfinex-derivatives","BTCF0:USTF0",1749371348683,1.32651208,105510.0,105500.0,0.42305056]
["bitfinex-derivatives","BTCF0:USTF0",1749371348986,0.89699208,105510.0,105500.0,0.42305056]
["bitfinex-derivatives","BTCF0:USTF0",1749371349483,0.53619208,105510.0,105500.0,0.42305056]
["bitfinex-derivatives","BTCF0:USTF0",1749371350394,0.53619208,105510.0,105500.0,0.42305066]
["bitfinex-derivatives","BTCF0:USTF0",1749371351590,0.89699208,105510.0,105500.0,0.42305066]
["bitfinex-derivatives","BTCF0:USTF0",1749371353189,0.53619208,105510.0,105500.0,0.42305066]
["bitfinex-derivatives","BTCF0:USTF0",1749371354089,0.53619208,105510.0,105500.0,0.90143086]
["bitfinex-derivatives","BTCF0:USTF0",1749371354289,0.53619208,105510.0,105500.0,1.0494067]
["bitfinex-derivatives","BTCF0:USTF0",1749371354489,0.5321433,105510.0,105500.0,1.0494067]
["bitfinex-derivatives","BTCF0:USTF0",1749371358000,0.5321433,105510.0,105500.0,0.9318265]
["bitfinex-derivatives","BTCF0:USTF0",1749371358298,0.5321433,105510.0,105500.0,1.0494067]
["bitfinex-derivatives","BTCF0:USTF0",1749371358787,0.5321433,105510.0,105500.0,0.9318265]
["bitfinex-derivatives","BTCF0:USTF0",1749371361301,0.5321433,105510.0,105500.0,1.0494067]
["bitfinex-derivatives","BTCF0:USTF0",1749371362397,0.5321433,105510.0,105500.0,0.6886067]
["bitfinex-derivatives","BTCF0:USTF0",1749371362602,0.5321433,105510.0,105500.0,1.0494067]
["bitfinex-derivatives","BTCF0:USTF0",1749371365302,0.5321433,105510.0,105500.0,1.0802067]
["bitfinex-derivatives","BTCF0:USTF0",1749371369808,0.5012433,105510.0,105500.0,1.0802067]
["bitfinex-derivatives","BTCF0:USTF0",1749371370009,0.5012433,105510.0,105500.0,1.1127067]
["bitfinex-derivatives","BTCF0:USTF0",1749371372118,0.5012433,105510.0,105500.0,0.99423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371376626,0.5012433,105510.0,105500.0,0.63343177]
["bitfinex-derivatives","BTCF0:USTF0",1749371376826,0.5012433,105510.0,105500.0,0.99423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371377623,0.5012433,105510.0,105500.0,0.63343177]
["bitfinex-derivatives","BTCF0:USTF0",1749371377826,0.5012433,105510.0,105500.0,0.99423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371379428,0.5012433,105510.0,105500.0,0.94423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371379726,0.50529208,105510.0,105500.0,0.94423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371380924,0.5012433,105510.0,105500.0,0.94423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371381827,0.50529208,105510.0,105500.0,0.94423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371382827,0.5012433,105510.0,105500.0,0.94423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371383627,0.5012433,105510.0,105500.0,0.58343177]
["bitfinex-derivatives","BTCF0:USTF0",1749371383828,0.5012433,105510.0,105500.0,0.94423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371385931,0.50529208,105510.0,105500.0,0.94423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371386225,0.50529208,105510.0,105500.0,0.58343177]
["bitfinex-derivatives","BTCF0:USTF0",1749371386434,0.50529208,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371386627,0.50529208,105510.0,105500.0,0.94423177]
["bitfinex-derivatives","BTCF0:USTF0",1749371387121,0.50529208,105510.0,105500.0,0.58343177]
["bitfinex-derivatives","BTCF0:USTF0",1749371387326,0.50529208,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371387932,0.5012433,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371392338,0.3836631,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371392636,0.5012433,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371393834,0.5012433,105510.0,105500.0,0.46585157]
["bitfinex-derivatives","BTCF0:USTF0",1749371394034,0.5012433,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371395435,0.5012433,105510.0,105500.0,0.46585157]
["bitfinex-derivatives","BTCF0:USTF0",1749371395636,0.5012433,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371396443,0.5012433,105510.0,105500.0,0.46585157]
["bitfinex-derivatives","BTCF0:USTF0",1749371396736,0.5012433,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371397338,0.3836631,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371397640,0.5012433,105510.0,105500.0,0.82665157]
["bitfinex-derivatives","BTCF0:USTF0",1749371399535,0.5012433,105510.0,105500.0,0.79716324]
["bitfinex-derivatives","BTCF0:USTF0",1749371403347,0.4702433,105510.0,105500.0,0.79716324]
["bitfinex-derivatives","BTCF0:USTF0",1749371403542,0.4702433,105510.0,105500.0,0.71067573]
["bitfinex-derivatives","BTCF0:USTF0",1749371403738,0.4702433,105510.0,105500.0,0.49785157]
["bitfinex-derivatives","BTCF0:USTF0",1749371404046,0.4702433,105510.0,105500.0,0.85865157]
["bitfinex-derivatives","BTCF0:USTF0",1749371404244,0.4702433,105510.0,105500.0,0.97623177]
["bitfinex-derivatives","BTCF0:USTF0",1749371405141,0.4380433,105510.0,105500.0,0.97623177]
["bitfinex-derivatives","BTCF0:USTF0",1749371405846,0.4382433,105510.0,105500.0,0.97623177]
["bitfinex-derivatives","BTCF0:USTF0",1749371406741,0.3206631,105510.0,105500.0,0.97623177]
["bitfinex-derivatives","BTCF0:USTF0",1749371406946,0.4382433,105510.0,105500.0,0.97623177]
["bitfinex-derivatives","BTCF0:USTF0",1749371407444,0.4382433,105510.0,105500.0,1.01623177]
["bitfinex-derivatives","BTCF0:USTF0",1749371407845,0.4380433,105510.0,105500.0,1.01623177]
["bitfinex-derivatives","BTCF0:USTF0",1749371408145,0.4382433,105510.0,105500.0,1.01623177]
["bitfinex-derivatives","BTCF0:USTF0",1749371411051,0.4382433,105510.0,105500.0,1.13470337]
["bitfinex-derivatives","BTCF0:USTF0",1749371411247,0.4382433,105510.0,105500.0,0.98672753]
["bitfinex-derivatives","BTCF0:USTF0",1749371413553,0.4382433,105510.0,105500.0,0.98651401]
["bitfinex-derivatives","BTCF0:USTF0",1749371415147,0.4382433,105510.0,105500.0,1.01601825]
["bitfinex-derivatives","BTCF0:USTF0",1749371417950,0.4382433,105510.0,105500.0,0.63760814]
["bitfinex-derivatives","BTCF0:USTF0",1749371418151,0.4382433,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371418649,0.4382433,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371418862,0.4382433,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371420855,0.4382433,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371421057,0.4382433,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371422456,0.44229208,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371428962,0.32471188,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371429151,0.44229208,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371429564,0.4382433,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371431261,0.4382433,105510.0,105500.0,0.63760814]
["bitfinex-derivatives","BTCF0:USTF0",1749371431463,0.4382433,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371432467,0.4382433,105510.0,105500.0,1.11685943]
["bitfinex-derivatives","BTCF0:USTF0",1749371432662,0.4382433,105510.0,105500.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1749371433058,0.4382433,105510.0,105500.0,0.60808359]
["bitfinex-derivatives","BTCF0:USTF0",1749371433358,0.4382433,105510.0,105500.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1749371433865,0.4382433,105510.0,105500.0,0.85130339]
["bitfinex-derivatives","BTCF0:USTF0",1749371434161,0.4382433,105510.0,105500.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1749371434362,0.4714433,105510.0,105500.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1749371434561,0.4714433,105510.0,105500.0,0.85130339]
["bitfinex-derivatives","BTCF0:USTF0",1749371434764,0.4714433,105510.0,105500.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1749371436666,0.47549208,105510.0,105500.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1749371437968,0.49444608,105510.0,105500.0,0.96888359]
["bitfinex-derivatives","BTCF0:USTF0",1749371438569,0.49444608,105510.0,105500.0,0.85130339]
["bitfinex-derivatives","BTCF0:USTF0",1749371438968,0.49424608,105510.0,105500.0,0.85130339]
["bitfinex-derivatives","BTCF0:USTF0",1749371441364,0.37666588,105510.0,105500.0,0.85130339]
["bitfinex-derivatives","BTCF0:USTF0",1749371441568,0.49424608,105510.0,105500.0,0.85130339]
["bitfinex-derivatives","BTCF0:USTF0",1749371442478,0.49424608,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371442875,0.49424608,105510.0,105500.0,0.85131836]
["bitfinex-derivatives","BTCF0:USTF0",1749371443477,0.49424608,105510.0,105500.0,0.96889856]
["bitfinex-derivatives","BTCF0:USTF0",1749371444770,0.37666588,105510.0,105500.0,0.96889856]
["bitfinex-derivatives","BTCF0:USTF0",1749371444975,0.49424608,105510.0,105500.0,0.96889856]
["bitfinex-derivatives","BTCF0:USTF0",1749371446482,0.49424608,105510.0,105500.0,0.8504323]
["bitfinex-derivatives","BTCF0:USTF0",1749371446775,0.4901973,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371447082,0.4901973,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371447680,0.4901973,105510.0,105500.0,0.99840814]
["bitfinex-derivatives","BTCF0:USTF0",1749371454384,0.4901973,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371461689,0.4901973,105510.0,105500.0,0.52002794]
["bitfinex-derivatives","BTCF0:USTF0",1749371461889,0.4901973,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371466495,0.3726171,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371466694,0.4901973,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371468190,0.52684608,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371470800,0.52684608,105510.0,105500.0,0.52002794]
["bitfinex-derivatives","BTCF0:USTF0",1749371470998,0.52684608,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371472205,0.5227973,105510.0,105500.0,0.88082794]
["bitfinex-derivatives","BTCF0:USTF0",1749371472504,0.5227973,105510.0,105500.0,0.99930797]
["bitfinex-derivatives","BTCF0:USTF0",1749371472704,0.5227973,105510.0,105500.0,0.85133213]
["bitfinex-derivatives","BTCF0:USTF0",1749371473705,0.5227973,105510.0,105500.0,0.80406003]
["bitfinex-derivatives","BTCF0:USTF0",1749371473905,0.5227973,105510.0,105500.0,0.44326003]
["bitfinex-derivatives","BTCF0:USTF0",1749371474109,0.5227973,105510.0,105500.0,0.80406003]
["bitfinex-derivatives","BTCF0:USTF0",1749371474410,0.5227973,105510.0,105500.0,0.85134887]
["bitfinex-derivatives","BTCF0:USTF0",1749371475007,0.5227973,105510.0,105500.0,0.80406003]
["bitfinex-derivatives","BTCF0:USTF0",1749371475207,0.52684608,105510.0,105500.0,0.80406003]
["bitfinex-derivatives","BTCF0:USTF0",1749371477211,0.52684608,105510.0,105500.0,0.61458003]
["bitfinex-derivatives","BTCF0:USTF0",1749371477412,0.52684608,105510.0,105500.0,0.58258003]
["bitfinex-derivatives","BTCF0:USTF0",1749371477608,0.52684608,105510.0,105500.0,0.77206103]
["bitfinex-derivatives","BTCF0:USTF0",1749371478511,0.52684608,105510.0,105500.0,0.58258003]
["bitfinex-derivatives","BTCF0:USTF0",1749371479710,0.52684608,105510.0,105500.0,0.55008003]
["bitfinex-derivatives","BTCF0:USTF0",1749371479913,1.01692628,105510.0,105500.0,0.11848003]
["bitfinex-derivatives","BTCF0:USTF0",1749371480210,0.1894799,105500.0,105490.0,0.14811761]
["bitfinex-derivatives","BTCF0:USTF0",1749371480401,2.0299603,105500.0,105490.0,0.14811761]
["bitfinex-derivatives","BTCF0:USTF0",1749371481911,2.0329603,105500.0,105490.0,0.14811761]
["bitfinex-derivatives","BTCF0:USTF0",1749371482611,2.0359603,105500.0,105490.0,0.19424263]
["bitfinex-derivatives","BTCF0:USTF0",1749371483812,2.3967603,105500.0,105490.0,0.19424263]
["bitfinex-derivatives","BTCF0:USTF0",1749371485310,2.3967603,105500.0,105490.0,0.23857379]
["bitfinex-derivatives","BTCF0:USTF0",1749371490523,1.6751603,105500.0,105490.0,0.23857379]
["bitfinex-derivatives","BTCF0:USTF0",1749371490710,2.3967603,105500.0,105490.0,0.23857379]
["bitfinex-derivatives","BTCF0:USTF0",1749371490910,1.6751603,105500.0,105490.0,0.23857379]
["bitfinex-derivatives","BTCF0:USTF0",1749371491115,2.3967603,105500.0,105490.0,0.23857379]
["bitfinex-derivatives","BTCF0:USTF0",1749371491421,2.3967603,105500.0,105490.0,0.14985133]
["bitfinex-derivatives","BTCF0:USTF0",1749371494120,2.3967603,105500.0,105490.0,0.23857379]
["bitfinex-derivatives","BTCF0:USTF0",1749371495528,2.40080908,105500.0,105490.0,0.23857379]
["bitfinex-derivatives","BTCF0:USTF0",1749371498331,2.40080908,105500.0,105490.0,0.19424263]
["bitfinex-derivatives","BTCF0:USTF0",1749371501124,1.63672868,105500.0,105490.0,0.19424263]
["bitfinex-derivatives","BTCF0:USTF0",1749371501330,2.25016888,105500.0,105490.0,0.19424263]
["bitfinex-derivatives","BTCF0:USTF0",1749371501530,2.25016888,105500.0,105490.0,0.29154263]
["bitfinex-derivatives","BTCF0:USTF0",1749371502231,2.25016888,105500.0,105490.0,0.23239432]
["bitfinex-derivatives","BTCF0:USTF0",1749371503132,2.25016888,105500.0,105490.0,0.26184688]
["bitfinex-derivatives","BTCF0:USTF0",1749371504929,1.77178868,105500.0,105490.0,0.26184688]
["bitfinex-derivatives","BTCF0:USTF0",1749371505135,1.82630888,105500.0,105490.0,0.26184688]
["bitfinex-derivatives","BTCF0:USTF0",1749371505935,1.85630888,105500.0,105490.0,0.26184688]
["bitfinex-derivatives","BTCF0:USTF0",1749371507137,1.85630888,105500.0,105490.0,0.22994688]
["bitfinex-derivatives","BTCF0:USTF0",1749371507335,1.88740888,105500.0,105490.0,0.22994688]
["bitfinex-derivatives","BTCF0:USTF0",1749371512740,1.52660888,105500.0,105490.0,0.22994688]
["bitfinex-derivatives","BTCF0:USTF0",1749371513038,1.88740888,105500.0,105490.0,0.22994688]
["bitfinex-derivatives","BTCF0:USTF0",1749371517939,1.88740888,105500.0,105490.0,0.20062236]
["bitfinex-derivatives","BTCF0:USTF0",1749371522445,1.88740888,105500.0,105490.0,0.25985604]
["bitfinex-derivatives","BTCF0:USTF0",1749371522744,1.85630888,105500.0,105490.0,0.25985604]
["bitfinex-derivatives","BTCF0:USTF0",1749371524144,1.88670888,105500.0,105490.0,0.25985604]
["bitfinex-derivatives","BTCF0:USTF0",1749371526236,1.52590888,105500.0,105490.0,0.25985604]
["bitfinex-derivatives","BTCF0:USTF0",1749371526442,1.88670888,105500.0,105490.0,0.25985604]
["bitfinex-derivatives","BTCF0:USTF0",1749371528746,1.24072868,105500.0,105490.0,0.44935394]
["bitfinex-derivatives","BTCF0:USTF0",1749371529052,0.9332601,105500.0,105490.0,0.86850046]
["bitfinex-derivatives","BTCF0:USTF0",1749371529242,0.9332601,105500.0,105490.0,0.90050046]
["bitfinex-derivatives","BTCF0:USTF0",1749371529838,0.9330601,105500.0,105490.0,0.90050046]
["bitfinex-derivatives","BTCF0:USTF0",1749371530045,0.93730888,105500.0,105490.0,0.90050046]
["bitfinex-derivatives","BTCF0:USTF0",1749371530736,0.49730888,105500.0,105490.0,0.90050046]
["bitfinex-derivatives","BTCF0:USTF0",1749371530943,0.66730888,105500.0,105490.0,0.90050046]
["bitfinex-derivatives","BTCF0:USTF0",1749371532548,0.66730888,105500.0,105490.0,0.81164996]
["bitfinex-derivatives","BTCF0:USTF0",1749371534049,0.66730888,105500.0,105490.0,0.45084996]
["bitfinex-derivatives","BTCF0:USTF0",1749371534251,0.66730888,105500.0,105490.0,0.81164996]
["bitfinex-derivatives","BTCF0:USTF0",1749371535449,0.66710888,105500.0,105490.0,0.81164996]
["bitfinex-derivatives","BTCF0:USTF0",1749371535650,0.66730888,105500.0,105490.0,0.81164996]
["bitfinex-derivatives","BTCF0:USTF0",1749371536646,0.66730888,105500.0,105490.0,0.92982498]
["bitfinex-derivatives","BTCF0:USTF0",1749371538555,0.66730888,105500.0,105490.0,1.00588929]
["bitfinex-derivatives","BTCF0:USTF0",1749371541256,0.31730888,105500.0,105490.0,1.48544929]
["bitfinex-derivatives","BTCF0:USTF0",1749371541453,0.31710888,105500.0,105490.0,1.36727427]
["bitfinex-derivatives","BTCF0:USTF0",1749371541759,0.31730888,105500.0,105490.0,1.51525011]
["bitfinex-derivatives","BTCF0:USTF0",1749371546358,0.19972868,105500.0,105490.0,1.51525011]
["bitfinex-derivatives","BTCF0:USTF0",1749371546760,0.19972868,105500.0,105490.0,1.08569011]
["bitfinex-derivatives","BTCF0:USTF0",1749371546962,0.31730888,105500.0,105490.0,1.51529011]
["bitfinex-derivatives","BTCF0:USTF0",1749371547455,0.31710888,105500.0,105490.0,1.51529011]
["bitfinex-derivatives","BTCF0:USTF0",1749371547656,0.31730888,105500.0,105490.0,1.51529011]
["bitfinex-derivatives","BTCF0:USTF0",1749371549659,0.19972868,105500.0,105490.0,1.51529011]
["bitfinex-derivatives","BTCF0:USTF0",1749371557973,0.19972868,105500.0,105490.0,1.70529011]
["bitfinex-derivatives","BTCF0:USTF0",1749371558771,0.19972868,105500.0,105490.0,2.01529011]
["bitfinex-derivatives","BTCF0:USTF0",1749371560375,0.19972868,105500.0,105490.0,1.65449011]
["bitfinex-derivatives","BTCF0:USTF0",1749371560670,0.01024878,105500.0,105490.0,2.37609011]
["bitfinex-derivatives","BTCF0:USTF0",1749371560877,0.00014177,105510.0,105500.0,0.1894799]
["bitfinex-derivatives","BTCF0:USTF0",1749371561071,0.18960377,105510.0,105500.0,1.10527243]
["bitfinex-derivatives","BTCF0:USTF0",1749371561479,0.18960377,105510.0,105500.0,1.25324827]
["bitfinex-derivatives","BTCF0:USTF0",1749371561867,0.18960377,105510.0,105500.0,1.25424827]
["bitfinex-derivatives","BTCF0:USTF0",1749371561868,0.19460377,105510.0,105500.0,1.25424827]
["bitfinex-derivatives","BTCF0:USTF0",1749371562178,0.19480377,105510.0,105500.0,1.25424827]
["bitfinex-derivatives","BTCF0:USTF0",1749371562576,0.19480377,105510.0,105500.0,1.37254191]
["bitfinex-derivatives","BTCF0:USTF0",1749371562781,0.19480377,105510.0,105500.0,1.22456607]
["bitfinex-derivatives","BTCF0:USTF0",1749371562978,0.19780377,105510.0,105500.0,1.22456607]
["bitfinex-derivatives","BTCF0:USTF0",1749371564381,0.19760377,105510.0,105500.0,1.22456607]
["bitfinex-derivatives","BTCF0:USTF0",1749371564575,0.00834177,105510.0,105500.0,1.10627243]
["bitfinex-derivatives","BTCF0:USTF0",1749371564880,0.00814177,105510.0,105500.0,1.32324607]
["bitfinex-derivatives","BTCF0:USTF0",1749371565080,0.00834177,105510.0,105500.0,1.32324607]
["bitfinex-derivatives","BTCF0:USTF0",1749371565681,0.19780377,105510.0,105500.0,1.32324607]
["bitfinex-derivatives","BTCF0:USTF0",1749371565982,0.19760377,105510.0,105500.0,1.32324607]
["bitfinex-derivatives","BTCF0:USTF0",1749371566178,0.19780377,105510.0,105500.0,1.32324607]
["bitfinex-derivatives","BTCF0:USTF0",1749371566880,0.19780377,105510.0,105500.0,1.33275202]
["bitfinex-derivatives","BTCF0:USTF0",1749371567482,0.19780377,105510.0,105500.0,1.48275202]
["bitfinex-derivatives","BTCF0:USTF0",1749371568682,0.19780377,105510.0,105500.0,1.65565202]
["bitfinex-derivatives","BTCF0:USTF0",1749371569784,0.20185255,105510.0,105500.0,1.29485202]
["bitfinex-derivatives","BTCF0:USTF0",1749371569984,0.20185255,105510.0,105500.0,2.01645202]
["bitfinex-derivatives","BTCF0:USTF0",1749371572684,0.20185255,105510.0,105500.0,1.89815838]
["bitfinex-derivatives","BTCF0:USTF0",1749371573982,0.20185255,105510.0,105500.0,1.17655838]
["bitfinex-derivatives","BTCF0:USTF0",1749371574180,0.20185255,105510.0,105500.0,1.89815838]
["bitfinex-derivatives","BTCF0:USTF0",1749371576885,0.19780377,105510.0,105500.0,1.89815838]
["bitfinex-derivatives","BTCF0:USTF0",1749371577789,0.20185255,105510.0,105500.0,1.89815838]
["bitfinex-derivatives","BTCF0:USTF0",1749371581083,0.20185255,105510.0,105500.0,2.04613422]
["bitfinex-derivatives","BTCF0:USTF0",1749371583591,0.01239055,105510.0,105500.0,2.04613422]
["bitfinex-derivatives","BTCF0:USTF0",1749371583790,0.20185255,105510.0,105500.0,2.04613422]
["bitfinex-derivatives","BTCF0:USTF0",1749371584192,0.2995182,105520.0,105510.0,0.189462]
["bitfinex-derivatives","BTCF0:USTF0",1749371584387,0.2995182,105520.0,105510.0,1.32304136]
["bitfinex-derivatives","BTCF0:USTF0",1749371585680,0.3015182,105520.0,105510.0,1.32304136]
["bitfinex-derivatives","BTCF0:USTF0",1749371586492,0.3045182,105520.0,105510.0,1.32304136]
["bitfinex-derivatives","BTCF0:USTF0",1749371587796,0.3045182,105520.0,105510.0,1.35304136]
["bitfinex-derivatives","BTCF0:USTF0",1749371589694,0.3045182,105520.0,105510.0,1.38278813]
["bitfinex-derivatives","BTCF0:USTF0",1749371594497,0.3045182,105520.0,105510.0,1.02198813]
["bitfinex-derivatives","BTCF0:USTF0",1749371594698,0.3045182,105520.0,105510.0,1.38278813]
["bitfinex-derivatives","BTCF0:USTF0",1749371597802,0.2571563,105520.0,105510.0,1.38278813]
["bitfinex-derivatives","BTCF0:USTF0",1749371598102,0.224644,105520.0,105510.0,1.23481229]
["bitfinex-derivatives","BTCF0:USTF0",1749371598304,0.224644,105520.0,105510.0,1.41298813]
["bitfinex-derivatives","BTCF0:USTF0",1749371598493,0.224844,105520.0,105510.0,1.41298813]
["bitfinex-derivatives","BTCF0:USTF0",1749371600304,0.22889278,105520.0,105510.0,1.41298813]
["bitfinex-derivatives","BTCF0:USTF0",1749371600906,0.00924878,105520.0,105510.0,1.70298813]
["bitfinex-derivatives","BTCF0:USTF0",1749371601103,0.00924878,105520.0,105510.0,1.87588813]
["bitfinex-derivatives","BTCF0:USTF0",1749371601303,0.00924878,105520.0,105510.0,1.72791229]
["bitfinex-derivatives","BTCF0:USTF0",1749371601608,0.19869278,105520.0,105510.0,1.72791229]
["bitfinex-derivatives","BTCF0:USTF0",1749371602608,0.19869278,105520.0,105510.0,1.87588813]
["bitfinex-derivatives","BTCF0:USTF0",1749371602810,0.19869278,105520.0,105510.0,1.75830793]
["bitfinex-derivatives","BTCF0:USTF0",1749371603102,0.19869278,105520.0,105510.0,1.87588813]
["bitfinex-derivatives","BTCF0:USTF0",1749371604807,0.19869278,105520.0,105510.0,2.08318244]
["bitfinex-derivatives","BTCF0:USTF0",1749371609712,0.19869278,105520.0,105510.0,1.87588813]
["bitfinex-derivatives","BTCF0:USTF0",1749371610617,0.19869278,105520.0,105510.0,2.23668813]
["bitfinex-derivatives","BTCF0:USTF0",1749371612721,0.19869278,105520.0,105510.0,2.20698503]
["bitfinex-derivatives","BTCF0:USTF0",1749371612918,0.19869278,105520.0,105510.0,1.48538503]
["bitfinex-derivatives","BTCF0:USTF0",1749371613117,0.19869278,105520.0,105510.0,2.20698503]
["bitfinex-derivatives","BTCF0:USTF0",1749371617725,0.19869278,105520.0,105510.0,2.30554503]
["bitfinex-derivatives","BTCF0:USTF0",1749371618625,0.19869278,105520.0,105510.0,2.18796483]
["bitfinex-derivatives","BTCF0:USTF0",1749371618929,0.19869278,105520.0,105510.0,2.30554503]
["bitfinex-derivatives","BTCF0:USTF0",1749371619129,0.19869278,105520.0,105510.0,2.18727229]
["bitfinex-derivatives","BTCF0:USTF0",1749371622733,0.19869278,105520.0,105510.0,2.30554503]
["bitfinex-derivatives","BTCF0:USTF0",1749371624537,0.19869278,105520.0,105510.0,2.25931494]
["bitfinex-derivatives","BTCF0:USTF0",1749371624835,0.19869278,105520.0,105510.0,1.36481494]
["bitfinex-derivatives","BTCF0:USTF0",1749371625041,0.19869278,105520.0,105510.0,2.08641494]
["bitfinex-derivatives","BTCF0:USTF0",1749371625737,0.19869278,105520.0,105510.0,2.11611804]
["bitfinex-derivatives","BTCF0:USTF0",1749371627542,0.19869278,105520.0,105510.0,1.99853784]
["bitfinex-derivatives","BTCF0:USTF0",1749371627838,0.19869278,105520.0,105510.0,2.11611804]
["bitfinex-derivatives","BTCF0:USTF0",1749371629039,0.19869278,105520.0,105510.0,1.39451804]
["bitfinex-derivatives","BTCF0:USTF0",1749371629340,0.19869278,105520.0,105510.0,2.11611804]
["bitfinex-derivatives","BTCF0:USTF0",1749371630739,0.19869278,105520.0,105510.0,2.28901804]
["bitfinex-derivatives","BTCF0:USTF0",1749371631442,0.19849278,105520.0,105510.0,2.28901804]
["bitfinex-derivatives","BTCF0:USTF0",1749371631642,0.19849278,105520.0,105510.0,2.49631235]
["bitfinex-derivatives","BTCF0:USTF0",1749371631844,0.19849278,105520.0,105510.0,2.34833651]
["bitfinex-derivatives","BTCF0:USTF0",1749371632140,0.19849278,105520.0,105510.0,1.62673651]
["bitfinex-derivatives","BTCF0:USTF0",1749371632340,0.19849278,105520.0,105510.0,2.34833651]
["bitfinex-derivatives","BTCF0:USTF0",1749371633747,0.19849278,105520.0,105510.0,1.62673651]
["bitfinex-derivatives","BTCF0:USTF0",1749371634045,0.19849278,105520.0,105510.0,2.34833651]
["bitfinex-derivatives","BTCF0:USTF0",1749371634641,0.19849278,105520.0,105510.0,2.49635593]
["bitfinex-derivatives","BTCF0:USTF0",1749371636945,0.19849278,105520.0,105510.0,1.77475593]
["bitfinex-derivatives","BTCF0:USTF0",1749371637145,0.19849278,105520.0,105510.0,2.49635593]
["bitfinex-derivatives","BTCF0:USTF0",1749371638046,0.19849278,105520.0,105510.0,2.37877573]
["bitfinex-derivatives","BTCF0:USTF0",1749371638246,0.19849278,105520.0,105510.0,2.49635593]
["bitfinex-derivatives","BTCF0:USTF0",1749371648450,0.19849278,105520.0,105510.0,2.32345593]
["bitfinex-derivatives","BTCF0:USTF0",1749371651050,0.19849278,105520.0,105510.0,1.79545593]
["bitfinex-derivatives","BTCF0:USTF0",1749371651452,0.23019278,105520.0,105510.0,2.32337593]
["bitfinex-derivatives","BTCF0:USTF0",1749371652555,0.23019278,105520.0,105510.0,2.44179409]
["bitfinex-derivatives","BTCF0:USTF0",1749371652754,0.23019278,105520.0,105510.0,2.23449978]
["bitfinex-derivatives","BTCF0:USTF0",1749371653246,0.23019278,105520.0,105510.0,2.08648036]
["bitfinex-derivatives","BTCF0:USTF0",1749371656255,0.23019278,105520.0,105510.0,1.36488036]
["bitfinex-derivatives","BTCF0:USTF0",1749371656457,0.23019278,105520.0,105510.0,2.08648036]
["bitfinex-derivatives","BTCF0:USTF0",1749371660760,0.23019278,105520.0,105510.0,1.55856036]
["bitfinex-derivatives","BTCF0:USTF0",1749371660954,0.23019278,105520.0,105510.0,2.08640036]
["bitfinex-derivatives","BTCF0:USTF0",1749371661155,0.25879278,105520.0,105510.0,2.08640036]
["bitfinex-derivatives","BTCF0:USTF0",1749371661355,0.25779278,105520.0,105510.0,2.08640036]
["bitfinex-derivatives","BTCF0:USTF0",1749371661760,0.25679278,105520.0,105510.0,2.08640036]
["bitfinex-derivatives","BTCF0:USTF0",1749371662158,0.25679278,105520.0,105510.0,2.08740036]
["bitfinex-derivatives","BTCF0:USTF0",1749371662759,0.25679278,105520.0,105510.0,2.11700162]
["bitfinex-derivatives","BTCF0:USTF0",1749371662963,0.25679278,105520.0,105510.0,2.32429593]
["bitfinex-derivatives","BTCF0:USTF0",1749371667463,0.25679278,105520.0,105510.0,2.11700162]
["bitfinex-derivatives","BTCF0:USTF0",1749371667665,0.22519278,105520.0,105510.0,2.11700162]
["bitfinex-derivatives","BTCF0:USTF0",1749371668663,0.22519278,105520.0,105510.0,1.39540162]
["bitfinex-derivatives","BTCF0:USTF0",1749371668866,0.22519278,105520.0,105510.0,2.11700162]
["bitfinex-derivatives","BTCF0:USTF0",1749371674269,0.22519278,105520.0,105510.0,1.39540162]
["bitfinex-derivatives","BTCF0:USTF0",1749371674456,0.22519278,105520.0,105510.0,2.11700162]
["bitfinex-derivatives","BTCF0:USTF0",1749371675357,0.22519278,105520.0,105510.0,1.39540162]
["bitfinex-derivatives","BTCF0:USTF0",1749371675568,0.22519278,105520.0,105510.0,2.11700162]
["bitfinex-derivatives","BTCF0:USTF0",1749371678070,0.34277298,105520.0,105510.0,1.44138142]
["bitfinex-derivatives","BTCF0:USTF0",1749371678268,0.37527298,105520.0,105510.0,1.50990142]
["bitfinex-derivatives","BTCF0:USTF0",1749371678570,0.37527298,105520.0,105510.0,1.62748162]
["bitfinex-derivatives","BTCF0:USTF0",1749371680674,0.37527298,105520.0,105510.0,1.5978673]
["bitfinex-derivatives","BTCF0:USTF0",1749371681061,0.25769278,105520.0,105510.0,1.5978673]
["bitfinex-derivatives","BTCF0:USTF0",1749371681468,0.37527298,105520.0,105510.0,1.5978673]
["bitfinex-derivatives","BTCF0:USTF0",1749371681874,0.37527298,105520.0,105510.0,1.52373863]
["bitfinex-derivatives","BTCF0:USTF0",1749371682172,0.25769278,105520.0,105510.0,1.52373863]
["bitfinex-derivatives","BTCF0:USTF0",1749371682872,0.25769278,105520.0,105510.0,1.67175805]
["bitfinex-derivatives","BTCF0:USTF0",1749371683171,0.25769278,105520.0,105510.0,1.68892176]
["bitfinex-derivatives","BTCF0:USTF0",1749371688572,0.25769278,105520.0,105510.0,1.32812176]
["bitfinex-derivatives","BTCF0:USTF0",1749371688773,0.25769278,105520.0,105510.0,1.68892176]
["bitfinex-derivatives","BTCF0:USTF0",1749371690468,0.25769278,105520.0,105510.0,1.71912176]
["bitfinex-derivatives","BTCF0:USTF0",1749371691578,0.25769278,105520.0,105510.0,1.35832176]
["bitfinex-derivatives","BTCF0:USTF0",1749371691780,0.25769278,105520.0,105510.0,1.71912176]
["bitfinex-derivatives","BTCF0:USTF0",1749371702687,0.25769278,105520.0,105510.0,1.68949791]
["bitfinex-derivatives","BTCF0:USTF0",1749371703387,0.25769278,105520.0,105510.0,1.57191771]
["bitfinex-derivatives","BTCF0:USTF0",1749371703686,0.25769278,105520.0,105510.0,1.65929791]
["bitfinex-derivatives","BTCF0:USTF0",1749371704189,0.37527298,105520.0,105510.0,1.65929791]
["bitfinex-derivatives","BTCF0:USTF0",1749371704576,0.37527298,105520.0,105510.0,1.08129771]
["bitfinex-derivatives","BTCF0:USTF0",1749371704786,0.49285318,105520.0,105510.0,1.24041771]
["bitfinex-derivatives","BTCF0:USTF0",1749371704976,0.52515318,105520.0,105510.0,1.24041771]
["bitfinex-derivatives","BTCF0:USTF0",1749371705280,0.52515318,105520.0,105510.0,1.32923727]
["bitfinex-derivatives","BTCF0:USTF0",1749371705489,0.40757298,105520.0,105510.0,1.32923727]
["bitfinex-derivatives","BTCF0:USTF0",1749371706481,0.40757298,105520.0,105510.0,1.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1749371706687,0.52515318,105520.0,105510.0,0.7815217]
["bitfinex-derivatives","BTCF0:USTF0",1749371712589,0.52515318,105520.0,105510.0,0.81109771]
["bitfinex-derivatives","BTCF0:USTF0",1749371716688,0.40757298,105520.0,105510.0,0.81109771]
["bitfinex-derivatives","BTCF0:USTF0",1749371717590,0.52515318,105520.0,105510.0,0.81109771]
["bitfinex-derivatives","BTCF0:USTF0",1749371718897,0.52515318,105520.0,105510.0,0.45029771]
["bitfinex-derivatives","BTCF0:USTF0",1749371719101,0.52515318,105520.0,105510.0,0.81109771]
["bitfinex-derivatives","BTCF0:USTF0",1749371719797,0.52515318,105520.0,105510.0,0.76682128]
["bitfinex-derivatives","BTCF0:USTF0",1749371720000,0.52515318,105520.0,105510.0,0.81118638]
["bitfinex-derivatives","BTCF0:USTF0",1749371723402,0.40757298,105520.0,105510.0,0.81118638]
["bitfinex-derivatives","BTCF0:USTF0",1749371724305,0.52515318,105520.0,105510.0,0.81118638]
["bitfinex-derivatives","BTCF0:USTF0",1749371726304,0.52515318,105520.0,105510.0,0.84418638]
["bitfinex-derivatives","BTCF0:USTF0",1749371726606,0.52515318,105520.0,105510.0,0.48338638]
["bitfinex-derivatives","BTCF0:USTF0",1749371730505,0.49285318,105520.0,105510.0,0.48338638]
["bitfinex-derivatives","BTCF0:USTF0",1749371730706,0.49285318,105520.0,105510.0,0.51478638]
["bitfinex-derivatives","BTCF0:USTF0",1749371731606,0.49285318,105520.0,105510.0,0.32532438]
["bitfinex-derivatives","BTCF0:USTF0",1749371731907,0.49285318,105520.0,105510.0,0.51478638]
["bitfinex-derivatives","BTCF0:USTF0",1749371733205,0.49285318,105520.0,105510.0,0.32532438]
["bitfinex-derivatives","BTCF0:USTF0",1749371733406,0.49285318,105520.0,105510.0,0.51478638]
["bitfinex-derivatives","BTCF0:USTF0",1749371734614,0.49285318,105520.0,105510.0,0.6628058]
["bitfinex-derivatives","BTCF0:USTF0",1749371735302,1.19288175,105520.0,105510.0,0.18092438]
["bitfinex-derivatives","BTCF0:USTF0",1749371735502,1.46408175,105520.0,105510.0,0.26975933]
["bitfinex-derivatives","BTCF0:USTF0",1749371735711,1.46408175,105520.0,105510.0,0.21059073]
["bitfinex-derivatives","BTCF0:USTF0",1749371736114,1.65362575,105520.0,105510.0,0.19342702]
["bitfinex-derivatives","BTCF0:USTF0",1749371736813,1.65362575,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371737014,1.65762575,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371738515,1.46808175,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371739616,1.46808175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371740511,1.10728175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371740716,1.46808175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371741917,1.10728175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371742117,1.46808175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371742617,1.10728175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371743114,1.46808175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371743315,1.10728175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371743514,1.46808175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371746022,1.15808175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371747617,0.79728175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371747823,1.15808175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371750528,0.79728175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371750716,1.15808175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371751826,0.79728175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371752027,1.15808175,105520.0,105510.0,0.08874233]
["bitfinex-derivatives","BTCF0:USTF0",1749371752725,1.15808175,105520.0,105510.0,0.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1749371754030,0.79728175,105520.0,105510.0,0.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1749371754326,1.15808175,105520.0,105510.0,0.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1749371756123,0.79728175,105520.0,105510.0,0.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1749371756428,1.15808175,105520.0,105510.0,0.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1749371757527,1.15808175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371758333,0.79728175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371758630,1.15808175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371758830,1.53808175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371760935,1.17728175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371761128,1.53808175,105520.0,105510.0,0.23680425]
["bitfinex-derivatives","BTCF0:USTF0",1749371761529,1.17728175,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371761731,1.53808175,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371762532,1.17728175,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371762734,1.53808175,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371763233,1.17728175,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371763535,1.53808175,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371763733,1.53403297,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371764527,1.17323297,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371764733,1.53403297,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371765033,1.17323297,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371765232,1.53403297,105520.0,105510.0,0.19242702]
["bitfinex-derivatives","BTCF0:USTF0",1749371765534,1.53403297,105520.0,105510.0,0.13320005]
["bitfinex-derivatives","BTCF0:USTF0",1749371770536,1.53403297,105520.0,105510.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1749371770937,1.65161317,105520.0,105510.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1749371773843,1.53403297,105520.0,105510.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1749371780543,1.17323297,105520.0,105510.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1749371780740,1.53403297,105520.0,105510.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1749371781443,1.17323297,105520.0,105510.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1749371781646,1.53403297,105520.0,105510.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1749371782646,1.53403297,105520.0,105510.0,0.23687706]
["bitfinex-derivatives","BTCF0:USTF0",1749371783145,1.53403297,105520.0,105510.0,0.14804211]
["bitfinex-derivatives","BTCF0:USTF0",1749371784042,0.91887257,105520.0,105510.0,0.14804211]
["bitfinex-derivatives","BTCF0:USTF0",1749371784248,1.48403297,105520.0,105510.0,0.14804211]
["bitfinex-derivatives","BTCF0:USTF0",1749371785850,1.84483297,105520.0,105510.0,0.14804211]
["bitfinex-derivatives","BTCF0:USTF0",1749371790048,1.12323297,105520.0,105510.0,0.14804211]
["bitfinex-derivatives","BTCF0:USTF0",1749371790249,1.84483297,105520.0,105510.0,0.14804211]
["bitfinex-derivatives","BTCF0:USTF0",1749371790448,1.94335297,105520.0,105510.0,0.14804211]
["bitfinex-derivatives","BTCF0:USTF0",1749371792657,2.06181494,105520.0,105510.0,0.0443651]
["bitfinex-derivatives","BTCF0:USTF0",1749371793251,2.17939514,105520.0,105510.0,0.0443651]
["bitfinex-derivatives","BTCF0:USTF0",1749371793457,0.189462,105510.0,105500.0,0.10692599]
["bitfinex-derivatives","BTCF0:USTF0",1749371793759,1.8778824,105510.0,105500.0,0.10692599]
["bitfinex-derivatives","BTCF0:USTF0",1749371794062,1.9109824,105510.0,105500.0,0.10692599]
["bitfinex-derivatives","BTCF0:USTF0",1749371794462,1.7934022,105510.0,105500.0,0.10692599]
["bitfinex-derivatives","BTCF0:USTF0",1749371794767,1.7934022,105510.0,105500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749371794966,1.88219465,105510.0,105500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749371795467,1.88319465,105510.0,105500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749371799367,1.7944022,105510.0,105500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749371802666,1.7944022,105510.0,105500.0,0.21058597]
["bitfinex-derivatives","BTCF0:USTF0",1749371805374,1.7944022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371807176,1.676822,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371807377,1.7944022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371807877,1.4336022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371808078,1.7944022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371808876,1.4336022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371809075,1.7944022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371809976,1.4336022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371810177,1.7944022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371811277,1.4336022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371811777,1.7944022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371815278,1.4336022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371815677,1.7944022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371817381,1.4336022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371817583,1.7944022,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371818081,1.3650422,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371818282,1.8929222,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371819585,1.5321222,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371819883,1.8929222,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371821384,1.5321222,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371821586,1.8929222,105510.0,105500.0,0.25634038]
["bitfinex-derivatives","BTCF0:USTF0",1749371822586,1.8929222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371823082,1.5321222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371823283,1.8929222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371825688,1.5321222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371825991,1.8929222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371826689,1.8929222,105510.0,105500.0,0.20113814]
["bitfinex-derivatives","BTCF0:USTF0",1749371827692,1.8929222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371829690,1.5321222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371829889,1.8929222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371835594,1.5321222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371835787,1.8929222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371835988,1.775342,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371836188,1.8929222,105510.0,105500.0,0.25634599]
["bitfinex-derivatives","BTCF0:USTF0",1749371841192,1.8929222,105510.0,105500.0,0.19708936]
["bitfinex-derivatives","BTCF0:USTF0",1749371842782,1.8929222,105510.0,105500.0,0.21195347]
["bitfinex-derivatives","BTCF0:USTF0",1749371842983,1.5321222,105510.0,105500.0,0.21195347]
["bitfinex-derivatives","BTCF0:USTF0",1749371843190,1.8929222,105510.0,105500.0,0.21195347]
["bitfinex-derivatives","BTCF0:USTF0",1749371843586,1.8929222,105510.0,105500.0,0.18125347]
["bitfinex-derivatives","BTCF0:USTF0",1749371849394,1.8929222,105510.0,105500.0,0.14945347]
["bitfinex-derivatives","BTCF0:USTF0",1749371849597,1.8929222,105510.0,105500.0,0.09019686]
["bitfinex-derivatives","BTCF0:USTF0",1749371851699,1.5321222,105510.0,105500.0,0.09019686]
["bitfinex-derivatives","BTCF0:USTF0",1749371851995,1.775342,105510.0,105500.0,0.09019686]
["bitfinex-derivatives","BTCF0:USTF0",1749371852199,1.8929222,105510.0,105500.0,0.09019686]
["bitfinex-derivatives","BTCF0:USTF0",1749371852699,1.8929222,105510.0,105500.0,0.19384597]
["bitfinex-derivatives","BTCF0:USTF0",1749371855589,1.91205813,105510.0,105500.0,0.19384597]
["bitfinex-derivatives","BTCF0:USTF0",1749371860400,0.88349793,105510.0,105500.0,0.19384597]
["bitfinex-derivatives","BTCF0:USTF0",1749371860598,0.71717813,105510.0,105500.0,0.31476956]
["bitfinex-derivatives","BTCF0:USTF0",1749371860801,0.38717813,105510.0,105500.0,0.34756956]
["bitfinex-derivatives","BTCF0:USTF0",1749371861002,0.79759793,105510.0,105500.0,0.37713018]
["bitfinex-derivatives","BTCF0:USTF0",1749371861199,0.91517813,105510.0,105500.0,0.38117896]
["bitfinex-derivatives","BTCF0:USTF0",1749371861502,0.91497813,105510.0,105500.0,0.57065886]
["bitfinex-derivatives","BTCF0:USTF0",1749371861697,0.91517813,105510.0,105500.0,0.57065886]
["bitfinex-derivatives","BTCF0:USTF0",1749371861902,0.38737813,105510.0,105500.0,0.57065886]
["bitfinex-derivatives","BTCF0:USTF0",1749371862202,0.91417813,105510.0,105500.0,0.56661008]
["bitfinex-derivatives","BTCF0:USTF0",1749371863006,0.91417813,105510.0,105500.0,0.56761008]
["bitfinex-derivatives","BTCF0:USTF0",1749371864407,0.91417813,105510.0,105500.0,0.45002988]
["bitfinex-derivatives","BTCF0:USTF0",1749371866207,0.91417813,105510.0,105500.0,0.53881401]
["bitfinex-derivatives","BTCF0:USTF0",1749371872310,0.38637813,105510.0,105500.0,0.53881401]
["bitfinex-derivatives","BTCF0:USTF0",1749371872516,0.91413813,105510.0,105500.0,0.53881401]
["bitfinex-derivatives","BTCF0:USTF0",1749371872815,0.91413813,105510.0,105500.0,0.4930596]
["bitfinex-derivatives","BTCF0:USTF0",1749371873110,0.91413813,105510.0,105500.0,0.42026352]
["bitfinex-derivatives","BTCF0:USTF0",1749371874009,0.26879793,105510.0,105500.0,0.78106352]
["bitfinex-derivatives","BTCF0:USTF0",1749371874214,0.20879793,105510.0,105500.0,0.89864372]
["bitfinex-derivatives","BTCF0:USTF0",1749371874404,0.32617813,105510.0,105500.0,0.89864372]
["bitfinex-derivatives","BTCF0:USTF0",1749371874804,0.32637813,105510.0,105500.0,0.89864372]
["bitfinex-derivatives","BTCF0:USTF0",1749371877315,0.32637813,105510.0,105500.0,0.92825516]
["bitfinex-derivatives","BTCF0:USTF0",1749371878313,0.189662,105510.0,105500.0,0.92825516]
["bitfinex-derivatives","BTCF0:USTF0",1749371878616,0.189662,105510.0,105500.0,1.09583536]
["bitfinex-derivatives","BTCF0:USTF0",1749371878816,0.189462,105510.0,105500.0,0.97825516]
["bitfinex-derivatives","BTCF0:USTF0",1749371879219,0.3072422,105510.0,105500.0,0.97825516]
["bitfinex-derivatives","BTCF0:USTF0",1749371879512,0.3072422,105510.0,105500.0,0.92825516]
["bitfinex-derivatives","BTCF0:USTF0",1749371879817,0.3072422,105510.0,105500.0,1.17825516]
["bitfinex-derivatives","BTCF0:USTF0",1749371882819,0.3072422,105510.0,105500.0,1.14854646]
["bitfinex-derivatives","BTCF0:USTF0",1749371884921,0.3072422,105510.0,105500.0,1.03096626]
["bitfinex-derivatives","BTCF0:USTF0",1749371885124,0.4604422,105510.0,105500.0,0.96858302]
["bitfinex-derivatives","BTCF0:USTF0",1749371885317,0.4904422,105510.0,105500.0,0.96858302]
["bitfinex-derivatives","BTCF0:USTF0",1749371886122,0.4904422,105510.0,105500.0,1.05726989]
["bitfinex-derivatives","BTCF0:USTF0",1749371888421,0.3704422,105510.0,105500.0,1.05726989]
["bitfinex-derivatives","BTCF0:USTF0",1749371889222,0.3704422,105510.0,105500.0,0.99816626]
["bitfinex-derivatives","BTCF0:USTF0",1749371890725,0.6204422,105510.0,105500.0,0.93556626]
["bitfinex-derivatives","BTCF0:USTF0",1749371891128,0.6518422,105510.0,105500.0,0.93556626]
["bitfinex-derivatives","BTCF0:USTF0",1749371891321,0.4018422,105510.0,105500.0,0.93556626]
["bitfinex-derivatives","BTCF0:USTF0",1749371892728,0.4018422,105510.0,105500.0,0.84687939]
["bitfinex-derivatives","BTCF0:USTF0",1749371892927,0.4018422,105510.0,105500.0,0.96527496]
["bitfinex-derivatives","BTCF0:USTF0",1749371893226,0.4018422,105510.0,105500.0,1.11329438]
["bitfinex-derivatives","BTCF0:USTF0",1749371897725,0.4018422,105510.0,105500.0,1.14629438]
["bitfinex-derivatives","BTCF0:USTF0",1749371897929,0.4018422,105510.0,105500.0,1.15034316]
["bitfinex-derivatives","BTCF0:USTF0",1749371898832,0.4018422,105510.0,105500.0,1.14629438]
["bitfinex-derivatives","BTCF0:USTF0",1749371901142,0.4018422,105510.0,105500.0,1.02789881]
["bitfinex-derivatives","BTCF0:USTF0",1749371903334,0.4018422,105510.0,105500.0,1.14547901]
["bitfinex-derivatives","BTCF0:USTF0",1749371908137,0.3704422,105510.0,105500.0,1.14547901]
["bitfinex-derivatives","BTCF0:USTF0",1749371908334,0.3704422,105510.0,105500.0,1.17757901]
["bitfinex-derivatives","BTCF0:USTF0",1749371908840,0.3702422,105510.0,105500.0,1.17757901]
["bitfinex-derivatives","BTCF0:USTF0",1749371911735,0.3702422,105510.0,105500.0,0.81677901]
["bitfinex-derivatives","BTCF0:USTF0",1749371911939,0.3702422,105510.0,105500.0,1.17757901]
["bitfinex-derivatives","BTCF0:USTF0",1749371915641,0.3702422,105510.0,105500.0,0.98896162]
["bitfinex-derivatives","BTCF0:USTF0",1749371915841,0.4128422,105510.0,105500.0,0.4150422]
["bitfinex-derivatives","BTCF0:USTF0",1749371916046,0.6328422,105510.0,105500.0,0.4150422]
["bitfinex-derivatives","BTCF0:USTF0",1749371916349,0.6328422,105510.0,105500.0,0.6045221]
["bitfinex-derivatives","BTCF0:USTF0",1749371916540,0.6328422,105510.0,105500.0,0.4150422]
["bitfinex-derivatives","BTCF0:USTF0",1749371917147,0.6328422,105510.0,105500.0,0.4482422]
["bitfinex-derivatives","BTCF0:USTF0",1749371918444,0.6002422,105510.0,105500.0,0.4482422]
["bitfinex-derivatives","BTCF0:USTF0",1749371918645,0.6002422,105510.0,105500.0,0.4812422]
["bitfinex-derivatives","BTCF0:USTF0",1749371925050,0.6002422,105510.0,105500.0,0.36279949]
["bitfinex-derivatives","BTCF0:USTF0",1749371929655,0.6002422,105510.0,105500.0,0.4812422]
["bitfinex-derivatives","BTCF0:USTF0",1749371930153,1.3310422,105510.0,105500.0,0.4150422]
["bitfinex-derivatives","BTCF0:USTF0",1749371930354,1.3629422,105510.0,105500.0,0.4150422]
["bitfinex-derivatives","BTCF0:USTF0",1749371932757,1.3629422,105510.0,105500.0,0.44455594]
["bitfinex-derivatives","BTCF0:USTF0",1749371933858,1.4805224,105510.0,105500.0,0.44455594]
["bitfinex-derivatives","BTCF0:USTF0",1749371934055,1.4805224,105510.0,105500.0,0.48894764]
["bitfinex-derivatives","BTCF0:USTF0",1749371934256,1.4805224,105510.0,105500.0,0.40017377]
["bitfinex-derivatives","BTCF0:USTF0",1749371934558,1.4805224,105510.0,105500.0,0.34099119]
["bitfinex-derivatives","BTCF0:USTF0",1749371936454,1.4805224,105510.0,105500.0,0.29659949]
["bitfinex-derivatives","BTCF0:USTF0",1749371938962,1.3629422,105510.0,105500.0,0.29659949]
["bitfinex-derivatives","BTCF0:USTF0",1749371940563,1.0021422,105510.0,105500.0,0.29659949]
["bitfinex-derivatives","BTCF0:USTF0",1749371940763,1.3629422,105510.0,105500.0,0.29659949]
["bitfinex-derivatives","BTCF0:USTF0",1749371942765,1.3629422,105510.0,105500.0,0.40017377]
["bitfinex-derivatives","BTCF0:USTF0",1749371944770,1.0021422,105510.0,105500.0,0.40017377]
["bitfinex-derivatives","BTCF0:USTF0",1749371944971,1.3629422,105510.0,105500.0,0.40017377]
["bitfinex-derivatives","BTCF0:USTF0",1749371946169,1.0021422,105510.0,105500.0,0.40017377]
["bitfinex-derivatives","BTCF0:USTF0",1749371946370,1.3629422,105510.0,105500.0,0.40017377]
["bitfinex-derivatives","BTCF0:USTF0",1749371949071,1.245362,105510.0,105500.0,0.40017377]
["bitfinex-derivatives","BTCF0:USTF0",1749371949278,0.6002422,105510.0,105500.0,0.49167377]
["bitfinex-derivatives","BTCF0:USTF0",1749371949468,1.1280422,105510.0,105500.0,0.58042474]
["bitfinex-derivatives","BTCF0:USTF0",1749371949668,1.1280422,105510.0,105500.0,0.53605594]
["bitfinex-derivatives","BTCF0:USTF0",1749371950171,1.4888422,105510.0,105500.0,0.53605594]
["bitfinex-derivatives","BTCF0:USTF0",1749371950677,1.4888422,105510.0,105500.0,0.58042618]
["bitfinex-derivatives","BTCF0:USTF0",1749371951267,0.8348422,105510.0,105500.0,0.75434217]
["bitfinex-derivatives","BTCF0:USTF0",1749371951576,0.7565622,105510.0,105500.0,0.65363614]
["bitfinex-derivatives","BTCF0:USTF0",1749371952176,0.209662,105510.0,105500.0,0.84311604]
["bitfinex-derivatives","BTCF0:USTF0",1749371952376,0.737262,105510.0,105500.0,1.20391604]
["bitfinex-derivatives","BTCF0:USTF0",1749371952678,0.3270422,105510.0,105500.0,1.20391604]
["bitfinex-derivatives","BTCF0:USTF0",1749371952977,0.7363622,105510.0,105500.0,1.20391604]
["bitfinex-derivatives","BTCF0:USTF0",1749371953178,0.7365622,105510.0,105500.0,1.20391604]
["bitfinex-derivatives","BTCF0:USTF0",1749371953479,0.7365622,105510.0,105500.0,1.24829047]
["bitfinex-derivatives","BTCF0:USTF0",1749371956782,0.7365622,105510.0,105500.0,1.20391604]
["bitfinex-derivatives","BTCF0:USTF0",1749371957183,0.189662,105510.0,105500.0,1.08633584]
["bitfinex-derivatives","BTCF0:USTF0",1749371957382,0.3072422,105510.0,105500.0,1.20391604]
["bitfinex-derivatives","BTCF0:USTF0",1749371957681,0.3072422,105510.0,105500.0,1.14473346]
["bitfinex-derivatives","BTCF0:USTF0",1749371959388,0.7365622,105510.0,105500.0,1.14473346]
["bitfinex-derivatives","BTCF0:USTF0",1749371960388,0.7365622,105510.0,105500.0,1.09913397]
["bitfinex-derivatives","BTCF0:USTF0",1749371960685,0.7365622,105510.0,105500.0,1.14556388]
["bitfinex-derivatives","BTCF0:USTF0",1749371963387,0.3072422,105510.0,105500.0,1.14556388]
["bitfinex-derivatives","BTCF0:USTF0",1749371964386,0.3072422,105510.0,105500.0,1.26400659]
["bitfinex-derivatives","BTCF0:USTF0",1749371964791,0.3072422,105510.0,105500.0,1.26805537]
["bitfinex-derivatives","BTCF0:USTF0",1749371965791,0.3072422,105510.0,105500.0,1.26400659]
["bitfinex-derivatives","BTCF0:USTF0",1749371966290,0.3072422,105510.0,105500.0,1.14556388]
["bitfinex-derivatives","BTCF0:USTF0",1749371967090,0.3072422,105510.0,105500.0,1.02798368]
["bitfinex-derivatives","BTCF0:USTF0",1749371967392,0.3072422,105510.0,105500.0,1.14556388]
["bitfinex-derivatives","BTCF0:USTF0",1749371967586,0.3072422,105510.0,105500.0,1.26400659]
["bitfinex-derivatives","BTCF0:USTF0",1749371968390,0.3072422,105510.0,105500.0,1.14556388]
["bitfinex-derivatives","BTCF0:USTF0",1749371972697,0.3072422,105510.0,105500.0,1.16031301]
["bitfinex-derivatives","BTCF0:USTF0",1749371974694,0.3072422,105510.0,105500.0,0.79951301]
["bitfinex-derivatives","BTCF0:USTF0",1749371974990,0.3072422,105510.0,105500.0,1.16031301]
["bitfinex-derivatives","BTCF0:USTF0",1749371978296,0.3072422,105510.0,105500.0,1.24908688]
["bitfinex-derivatives","BTCF0:USTF0",1749371979095,0.3072422,105510.0,105500.0,0.88828688]
["bitfinex-derivatives","BTCF0:USTF0",1749371979296,0.3389422,105510.0,105500.0,1.24908688]
["bitfinex-derivatives","BTCF0:USTF0",1749371979598,0.3389422,105510.0,105500.0,0.88828688]
["bitfinex-derivatives","BTCF0:USTF0",1749371979790,0.3389422,105510.0,105500.0,1.24908688]
["bitfinex-derivatives","BTCF0:USTF0",1749371981101,0.3389422,105510.0,105500.0,1.25313566]
["bitfinex-derivatives","BTCF0:USTF0",1749371981599,0.221362,105510.0,105500.0,1.25317374]
["bitfinex-derivatives","BTCF0:USTF0",1749371981788,0.3389422,105510.0,105500.0,1.25317374]
["bitfinex-derivatives","BTCF0:USTF0",1749371982702,0.3389422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749371983900,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749371984104,0.3387422,105510.0,105500.0,1.175244]
["bitfinex-derivatives","BTCF0:USTF0",1749371985190,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749371988102,0.3387422,105510.0,105500.0,1.175244]
["bitfinex-derivatives","BTCF0:USTF0",1749371989105,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749371990211,0.3387422,105510.0,105500.0,1.175244]
["bitfinex-derivatives","BTCF0:USTF0",1749371991307,0.3387422,105510.0,105500.0,0.81849278]
["bitfinex-derivatives","BTCF0:USTF0",1749371991503,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749371992908,0.3387422,105510.0,105500.0,0.81849278]
["bitfinex-derivatives","BTCF0:USTF0",1749371993107,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749371993508,0.3387422,105510.0,105500.0,0.81849278]
["bitfinex-derivatives","BTCF0:USTF0",1749371993709,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749371996613,0.3387422,105510.0,105500.0,0.81849278]
["bitfinex-derivatives","BTCF0:USTF0",1749371996802,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749371999506,0.3387422,105510.0,105500.0,0.81849278]
["bitfinex-derivatives","BTCF0:USTF0",1749371999810,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749372002112,0.3387422,105510.0,105500.0,0.81849278]
["bitfinex-derivatives","BTCF0:USTF0",1749372002306,0.3387422,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749372003914,0.221162,105510.0,105500.0,1.17929278]
["bitfinex-derivatives","BTCF0:USTF0",1749372004106,0.221162,105510.0,105500.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1749372004408,0.221362,105510.0,105500.0,1.44084362]
["bitfinex-derivatives","BTCF0:USTF0",1749372005410,0.221362,105510.0,105500.0,1.4448924]
["bitfinex-derivatives","BTCF0:USTF0",1749372008111,0.221362,105510.0,105500.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1749372008616,0.3389422,105510.0,105500.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1749372008914,0.221362,105510.0,105500.0,1.29687298]
["bitfinex-derivatives","BTCF0:USTF0",1749372009608,0.221362,105510.0,105500.0,1.4448924]
["bitfinex-derivatives","BTCF0:USTF0",1749372009815,0.189462,105510.0,105500.0,1.72611298]
["bitfinex-derivatives","BTCF0:USTF0",1749372010218,0.189662,105510.0,105500.0,1.72611298]
["bitfinex-derivatives","BTCF0:USTF0",1749372011014,0.189462,105510.0,105500.0,1.72611298]
["bitfinex-derivatives","BTCF0:USTF0",1749372011215,0.0002,105510.0,105500.0,1.72611298]
["bitfinex-derivatives","BTCF0:USTF0",1749372011413,0.189662,105510.0,105500.0,1.75568969]
["bitfinex-derivatives","BTCF0:USTF0",1749372017621,0.189662,105510.0,105500.0,1.75164091]
["bitfinex-derivatives","BTCF0:USTF0",1749372017923,0.189662,105510.0,105500.0,2.11244091]
["bitfinex-derivatives","BTCF0:USTF0",1749372018719,0.189662,105510.0,105500.0,2.11648969]
["bitfinex-derivatives","BTCF0:USTF0",1749372018922,0.189662,105510.0,105500.0,1.39488969]
["bitfinex-derivatives","BTCF0:USTF0",1749372019123,0.189662,105510.0,105500.0,2.11648969]
["bitfinex-derivatives","BTCF0:USTF0",1749372020527,0.189662,105510.0,105500.0,2.0700485]
["bitfinex-derivatives","BTCF0:USTF0",1749372020721,0.189662,105510.0,105500.0,2.11632328]
["bitfinex-derivatives","BTCF0:USTF0",1749372021620,0.189662,105510.0,105500.0,2.1122745]
["bitfinex-derivatives","BTCF0:USTF0",1749372022725,0.189662,105510.0,105500.0,2.23054424]
["bitfinex-derivatives","BTCF0:USTF0",1749372022924,0.189662,105510.0,105500.0,2.08252482]
["bitfinex-derivatives","BTCF0:USTF0",1749372024728,0.189662,105510.0,105500.0,2.0865736]
["bitfinex-derivatives","BTCF0:USTF0",1749372026322,0.189662,105510.0,105500.0,1.3649736]
["bitfinex-derivatives","BTCF0:USTF0",1749372026725,0.189662,105510.0,105500.0,2.0865736]
["bitfinex-derivatives","BTCF0:USTF0",1749372027324,0.189662,105510.0,105500.0,2.23459302]
["bitfinex-derivatives","BTCF0:USTF0",1749372028630,0.189662,105510.0,105500.0,2.0865736]
["bitfinex-derivatives","BTCF0:USTF0",1749372029328,0.189662,105510.0,105500.0,2.23459302]
["bitfinex-derivatives","BTCF0:USTF0",1749372029830,0.189662,105510.0,105500.0,2.0865736]
["bitfinex-derivatives","BTCF0:USTF0",1749372030026,0.0002,105510.0,105500.0,2.0865736]
["bitfinex-derivatives","BTCF0:USTF0",1749372030229,0.0002,105510.0,105500.0,2.21476328]
["bitfinex-derivatives","BTCF0:USTF0",1749372032836,0.3972506,105520.0,105510.0,0.1894619]
["bitfinex-derivatives","BTCF0:USTF0",1749372033129,0.3972506,105520.0,105510.0,1.27805329]
["bitfinex-derivatives","BTCF0:USTF0",1749372034035,0.3982506,105520.0,105510.0,1.27805329]
["bitfinex-derivatives","BTCF0:USTF0",1749372035739,0.3972506,105520.0,105510.0,1.27805329]
["bitfinex-derivatives","BTCF0:USTF0",1749372036344,0.3972506,105520.0,105510.0,1.27905329]
["bitfinex-derivatives","BTCF0:USTF0",1749372037841,0.3027216,105520.0,105510.0,1.27905329]
["bitfinex-derivatives","BTCF0:USTF0",1749372038043,0.2702216,105520.0,105510.0,1.31085329]
["bitfinex-derivatives","BTCF0:USTF0",1749372038743,0.2370216,105520.0,105510.0,1.31085329]
["bitfinex-derivatives","BTCF0:USTF0",1749372038945,0.2368216,105520.0,105510.0,1.31085329]
["bitfinex-derivatives","BTCF0:USTF0",1749372039239,0.2370216,105520.0,105510.0,1.31085329]
["bitfinex-derivatives","BTCF0:USTF0",1749372041142,0.2701216,105520.0,105510.0,1.31085329]
["bitfinex-derivatives","BTCF0:USTF0",1749372042549,0.2701216,105520.0,105510.0,1.67165329]
["bitfinex-derivatives","BTCF0:USTF0",1749372043949,0.2701216,105520.0,105510.0,0.95005329]
["bitfinex-derivatives","BTCF0:USTF0",1749372044147,0.2701216,105520.0,105510.0,1.67165329]
["bitfinex-derivatives","BTCF0:USTF0",1749372046049,0.2701216,105520.0,105510.0,0.95005329]
["bitfinex-derivatives","BTCF0:USTF0",1749372046249,0.2701216,105520.0,105510.0,1.67165329]
["bitfinex-derivatives","BTCF0:USTF0",1749372046447,0.2701216,105520.0,105510.0,0.95005329]
["bitfinex-derivatives","BTCF0:USTF0",1749372046648,0.2701216,105520.0,105510.0,1.67165329]
["bitfinex-derivatives","BTCF0:USTF0",1749372046949,0.2701216,105520.0,105510.0,0.95005329]
["bitfinex-derivatives","BTCF0:USTF0",1749372047143,0.2701216,105520.0,105510.0,1.67165329]
["bitfinex-derivatives","BTCF0:USTF0",1749372049550,0.2701216,105520.0,105510.0,1.78989893]
["bitfinex-derivatives","BTCF0:USTF0",1749372049855,0.2701216,105520.0,105510.0,1.64206252]
["bitfinex-derivatives","BTCF0:USTF0",1749372050254,0.2701216,105520.0,105510.0,1.61026252]
["bitfinex-derivatives","BTCF0:USTF0",1749372050457,0.3031216,105520.0,105510.0,1.61026252]
["bitfinex-derivatives","BTCF0:USTF0",1749372051055,0.3031216,105520.0,105510.0,2.03938252]
["bitfinex-derivatives","BTCF0:USTF0",1749372051855,0.3031216,105520.0,105510.0,1.92113688]
["bitfinex-derivatives","BTCF0:USTF0",1749372052050,0.3031216,105520.0,105510.0,1.49201688]
["bitfinex-derivatives","BTCF0:USTF0",1749372052255,0.4516018,105520.0,105510.0,1.85503688]
["bitfinex-derivatives","BTCF0:USTF0",1749372052448,0.4516018,105520.0,105510.0,0.87565498]
["bitfinex-derivatives","BTCF0:USTF0",1749372052750,0.689182,105520.0,105510.0,0.39727478]
["bitfinex-derivatives","BTCF0:USTF0",1749372053056,1.409982,105520.0,105510.0,0.25552042]
["bitfinex-derivatives","BTCF0:USTF0",1749372054153,1.049982,105520.0,105510.0,0.25552042]
["bitfinex-derivatives","BTCF0:USTF0",1749372054452,0.3340216,105520.0,105510.0,0.92336262]
["bitfinex-derivatives","BTCF0:USTF0",1749372054755,0.4516018,105520.0,105510.0,0.56256262]
["bitfinex-derivatives","BTCF0:USTF0",1749372054952,0.4514018,105520.0,105510.0,0.56256262]
["bitfinex-derivatives","BTCF0:USTF0",1749372055255,0.4514018,105520.0,105510.0,0.92336262]
["bitfinex-derivatives","BTCF0:USTF0",1749372055755,0.4516018,105520.0,105510.0,0.92336262]
["bitfinex-derivatives","BTCF0:USTF0",1749372056451,0.4514018,105520.0,105510.0,0.92336262]
["bitfinex-derivatives","BTCF0:USTF0",1749372056658,0.4516018,105520.0,105510.0,0.92336262]
["bitfinex-derivatives","BTCF0:USTF0",1749372057455,0.4514018,105520.0,105510.0,0.92336262]
["bitfinex-derivatives","BTCF0:USTF0",1749372057758,0.4516018,105520.0,105510.0,0.92336262]
["bitfinex-derivatives","BTCF0:USTF0",1749372059259,0.4516018,105520.0,105510.0,0.95295339]
["bitfinex-derivatives","BTCF0:USTF0",1749372062258,0.4516018,105520.0,105510.0,0.98605339]
["bitfinex-derivatives","BTCF0:USTF0",1749372062460,0.4207018,105520.0,105510.0,0.98605339]
["bitfinex-derivatives","BTCF0:USTF0",1749372062862,0.4207018,105520.0,105510.0,0.95650279]
["bitfinex-derivatives","BTCF0:USTF0",1749372064761,0.4207018,105520.0,105510.0,0.98850279]
["bitfinex-derivatives","BTCF0:USTF0",1749372066265,0.4207018,105520.0,105510.0,0.62770279]
["bitfinex-derivatives","BTCF0:USTF0",1749372066464,0.4207018,105520.0,105510.0,0.98850279]
["bitfinex-derivatives","BTCF0:USTF0",1749372071066,0.3031216,105520.0,105510.0,0.98850279]
["bitfinex-derivatives","BTCF0:USTF0",1749372071366,0.4207018,105520.0,105510.0,0.98850279]
["bitfinex-derivatives","BTCF0:USTF0",1749372072766,0.4207018,105520.0,105510.0,0.95893594]
["bitfinex-derivatives","BTCF0:USTF0",1749372075054,0.4207018,105520.0,105510.0,0.98933594]
["bitfinex-derivatives","BTCF0:USTF0",1749372079468,0.4207018,105520.0,105510.0,0.89933594]
["bitfinex-derivatives","BTCF0:USTF0",1749372082870,0.4207018,105520.0,105510.0,0.92890279]
["bitfinex-derivatives","BTCF0:USTF0",1749372084660,0.3546018,105520.0,105510.0,0.92890279]
["bitfinex-derivatives","BTCF0:USTF0",1749372084970,0.3544018,105520.0,105510.0,0.92890279]
["bitfinex-derivatives","BTCF0:USTF0",1749372085170,0.3546018,105520.0,105510.0,0.92890279]
["bitfinex-derivatives","BTCF0:USTF0",1749372087569,0.3546018,105520.0,105510.0,0.81061698]
["bitfinex-derivatives","BTCF0:USTF0",1749372087772,0.3546018,105520.0,105510.0,0.95845339]
["bitfinex-derivatives","BTCF0:USTF0",1749372088074,0.2370216,105520.0,105510.0,0.95845339]
["bitfinex-derivatives","BTCF0:USTF0",1749372091774,0.2693216,105520.0,105510.0,0.95845339]
["bitfinex-derivatives","BTCF0:USTF0",1749372091966,0.3869018,105520.0,105510.0,0.95845339]
["bitfinex-derivatives","BTCF0:USTF0",1749372102585,0.2693216,105520.0,105510.0,0.95845339]
["bitfinex-derivatives","BTCF0:USTF0",1749372104185,0.2693216,105520.0,105510.0,0.59765339]
["bitfinex-derivatives","BTCF0:USTF0",1749372104387,0.2693216,105520.0,105510.0,0.95845339]
["bitfinex-derivatives","BTCF0:USTF0",1749372107587,0.2693216,105520.0,105510.0,0.59765339]
["bitfinex-derivatives","BTCF0:USTF0",1749372107787,0.2693216,105520.0,105510.0,1.31925339]
["bitfinex-derivatives","BTCF0:USTF0",1749372110395,0.2693216,105520.0,105510.0,0.95845339]
["bitfinex-derivatives","BTCF0:USTF0",1749372112796,0.2693216,105520.0,105510.0,1.07686129]
["bitfinex-derivatives","BTCF0:USTF0",1749372112994,0.2693216,105520.0,105510.0,0.92902488]
["bitfinex-derivatives","BTCF0:USTF0",1749372116391,0.2691216,105520.0,105510.0,0.92902488]
["bitfinex-derivatives","BTCF0:USTF0",1749372117490,0.2691216,105520.0,105510.0,0.56822488]
["bitfinex-derivatives","BTCF0:USTF0",1749372117692,0.2691216,105520.0,105510.0,0.92902488]
["bitfinex-derivatives","BTCF0:USTF0",1749372119589,0.2691216,105520.0,105510.0,0.89942235]
["bitfinex-derivatives","BTCF0:USTF0",1749372120196,0.2691216,105520.0,105510.0,0.81061698]
["bitfinex-derivatives","BTCF0:USTF0",1749372122798,0.2691216,105520.0,105510.0,0.92902488]
["bitfinex-derivatives","BTCF0:USTF0",1749372124997,0.2691216,105520.0,105510.0,0.95845339]
["bitfinex-derivatives","BTCF0:USTF0",1749372129997,0.2691216,105520.0,105510.0,0.96035402]
["bitfinex-derivatives","BTCF0:USTF0",1749372131308,0.2691216,105520.0,105510.0,1.0787429]
["bitfinex-derivatives","BTCF0:USTF0",1749372131496,0.2691216,105520.0,105510.0,0.93090649]
["bitfinex-derivatives","BTCF0:USTF0",1749372131696,0.2691216,105520.0,105510.0,0.96035402]
["bitfinex-derivatives","BTCF0:USTF0",1749372135402,0.2691216,105520.0,105510.0,0.9603647]
["bitfinex-derivatives","BTCF0:USTF0",1749372137102,0.2691216,105520.0,105510.0,0.5995647]
["bitfinex-derivatives","BTCF0:USTF0",1749372137304,0.2691216,105520.0,105510.0,0.8427845]
["bitfinex-derivatives","BTCF0:USTF0",1749372137497,0.4188018,105520.0,105510.0,1.3894447]
["bitfinex-derivatives","BTCF0:USTF0",1749372139105,0.4188018,105520.0,105510.0,1.3590447]
["bitfinex-derivatives","BTCF0:USTF0",1749372139298,0.4188018,105520.0,105510.0,0.9399647]
["bitfinex-derivatives","BTCF0:USTF0",1749372140005,0.4188018,105520.0,105510.0,0.5791647]
["bitfinex-derivatives","BTCF0:USTF0",1749372140199,0.4188018,105520.0,105510.0,0.9399647]
["bitfinex-derivatives","BTCF0:USTF0",1749372140401,0.4188018,105520.0,105510.0,0.8223845]
["bitfinex-derivatives","BTCF0:USTF0",1749372140598,0.4188018,105520.0,105510.0,0.7892845]
["bitfinex-derivatives","BTCF0:USTF0",1749372140805,0.4188018,105520.0,105510.0,1.02526053]
["bitfinex-derivatives","BTCF0:USTF0",1749372141006,0.4503018,105520.0,105510.0,0.877445]
["bitfinex-derivatives","BTCF0:USTF0",1749372149522,0.4503018,105520.0,105510.0,0.7598648]
["bitfinex-derivatives","BTCF0:USTF0",1749372149723,0.4503018,105520.0,105510.0,0.877445]
["bitfinex-derivatives","BTCF0:USTF0",1749372154125,0.4503018,105520.0,105510.0,0.907845]
["bitfinex-derivatives","BTCF0:USTF0",1749372154326,0.4188018,105520.0,105510.0,0.907845]
["bitfinex-derivatives","BTCF0:USTF0",1749372156327,0.4188018,105520.0,105510.0,0.7902648]
["bitfinex-derivatives","BTCF0:USTF0",1749372156522,0.4188018,105520.0,105510.0,0.907845]
["bitfinex-derivatives","BTCF0:USTF0",1749372157221,0.4188018,105520.0,105510.0,0.547045]
["bitfinex-derivatives","BTCF0:USTF0",1749372157424,0.4188018,105520.0,105510.0,0.907845]
["bitfinex-derivatives","BTCF0:USTF0",1749372161229,0.4188018,105520.0,105510.0,0.78944917]
["bitfinex-derivatives","BTCF0:USTF0",1749372161729,0.4188018,105520.0,105510.0,0.907845]
["bitfinex-derivatives","BTCF0:USTF0",1749372161931,0.4188018,105520.0,105510.0,1.117845]
["bitfinex-derivatives","BTCF0:USTF0",1749372162831,0.4188018,105520.0,105510.0,1.08822335]
["bitfinex-derivatives","BTCF0:USTF0",1749372168236,0.4188018,105520.0,105510.0,0.72742335]
["bitfinex-derivatives","BTCF0:USTF0",1749372168539,0.4188018,105520.0,105510.0,1.08822335]
["bitfinex-derivatives","BTCF0:USTF0",1749372169231,0.4188018,105520.0,105510.0,0.84581918]
["bitfinex-derivatives","BTCF0:USTF0",1749372169434,0.4188018,105520.0,105510.0,1.20661918]
["bitfinex-derivatives","BTCF0:USTF0",1749372169630,0.4188018,105520.0,105510.0,1.117845]
["bitfinex-derivatives","BTCF0:USTF0",1749372169834,0.4188018,105520.0,105510.0,1.20663894]
["bitfinex-derivatives","BTCF0:USTF0",1749372170134,0.4188018,105520.0,105510.0,1.117845]
["bitfinex-derivatives","BTCF0:USTF0",1749372172841,0.4188018,105520.0,105510.0,1.14728558]
["bitfinex-derivatives","BTCF0:USTF0",1749372175041,0.4188018,105520.0,105510.0,1.26569214]
["bitfinex-derivatives","BTCF0:USTF0",1749372175245,0.4188018,105520.0,105510.0,1.11785573]
["bitfinex-derivatives","BTCF0:USTF0",1749372180346,0.4188018,105520.0,105510.0,1.14728558]
["bitfinex-derivatives","BTCF0:USTF0",1749372180647,0.3012216,105520.0,105510.0,1.14728558]
["bitfinex-derivatives","BTCF0:USTF0",1749372180947,0.4188018,105520.0,105510.0,1.14728558]
["bitfinex-derivatives","BTCF0:USTF0",1749372181544,0.4188018,105520.0,105510.0,0.78648558]
["bitfinex-derivatives","BTCF0:USTF0",1749372181744,0.4188018,105520.0,105510.0,1.14728558]
["bitfinex-derivatives","BTCF0:USTF0",1749372187247,0.4188018,105520.0,105510.0,0.78648558]
["bitfinex-derivatives","BTCF0:USTF0",1749372187449,0.4188018,105520.0,105510.0,1.14728558]
["bitfinex-derivatives","BTCF0:USTF0",1749372187651,0.4188018,105520.0,105510.0,0.99944917]
["bitfinex-derivatives","BTCF0:USTF0",1749372188148,0.4188018,105520.0,105510.0,1.1178591]
["bitfinex-derivatives","BTCF0:USTF0",1749372188349,0.4188018,105520.0,105510.0,1.1481591]
["bitfinex-derivatives","BTCF0:USTF0",1749372188750,0.4188018,105520.0,105510.0,1.02974917]
["bitfinex-derivatives","BTCF0:USTF0",1749372189049,0.4188018,105520.0,105510.0,0.99944907]
["bitfinex-derivatives","BTCF0:USTF0",1749372189439,0.4493018,105520.0,105510.0,0.99944907]
["bitfinex-derivatives","BTCF0:USTF0",1749372190342,0.4493018,105520.0,105510.0,0.63864907]
["bitfinex-derivatives","BTCF0:USTF0",1749372190542,0.4493018,105520.0,105510.0,0.99944907]
["bitfinex-derivatives","BTCF0:USTF0",1749372191149,0.4493018,105520.0,105510.0,1.11785793]
["bitfinex-derivatives","BTCF0:USTF0",1749372191945,0.4493018,105520.0,105510.0,0.75705793]
["bitfinex-derivatives","BTCF0:USTF0",1749372192151,0.4493018,105520.0,105510.0,1.11785793]
["bitfinex-derivatives","BTCF0:USTF0",1749372192945,0.4493018,105520.0,105510.0,0.99944907]
["bitfinex-derivatives","BTCF0:USTF0",1749372193752,0.4493018,105520.0,105510.0,1.11785679]
["bitfinex-derivatives","BTCF0:USTF0",1749372194454,0.4493018,105520.0,105510.0,0.75705679]
["bitfinex-derivatives","BTCF0:USTF0",1749372194651,0.4493018,105520.0,105510.0,1.11785679]
["bitfinex-derivatives","BTCF0:USTF0",1749372196959,0.4493018,105520.0,105510.0,0.75705679]
["bitfinex-derivatives","BTCF0:USTF0",1749372197259,0.4493018,105520.0,105510.0,1.11785679]
["bitfinex-derivatives","BTCF0:USTF0",1749372198052,0.4188018,105520.0,105510.0,1.11785679]
["bitfinex-derivatives","BTCF0:USTF0",1749372201267,0.4188018,105520.0,105510.0,1.14728548]
["bitfinex-derivatives","BTCF0:USTF0",1749372202266,0.4188018,105520.0,105510.0,0.78648548]
["bitfinex-derivatives","BTCF0:USTF0",1749372202458,0.4188018,105520.0,105510.0,1.14728548]
["bitfinex-derivatives","BTCF0:USTF0",1749372202867,0.4188018,105520.0,105510.0,1.11785567]
["bitfinex-derivatives","BTCF0:USTF0",1749372205068,0.4188018,105520.0,105510.0,1.15095567]
["bitfinex-derivatives","BTCF0:USTF0",1749372212069,0.4188018,105520.0,105510.0,0.79015567]
["bitfinex-derivatives","BTCF0:USTF0",1749372212272,0.4188018,105520.0,105510.0,1.15095567]
["bitfinex-derivatives","BTCF0:USTF0",1749372213072,0.4188018,105520.0,105510.0,1.29879208]
["bitfinex-derivatives","BTCF0:USTF0",1749372213374,0.4188018,105520.0,105510.0,1.15095567]
["bitfinex-derivatives","BTCF0:USTF0",1749372221267,0.4188018,105520.0,105510.0,0.79015567]
["bitfinex-derivatives","BTCF0:USTF0",1749372221467,0.4188018,105520.0,105510.0,1.15095567]
["bitfinex-derivatives","BTCF0:USTF0",1749372225576,0.4188018,105520.0,105510.0,0.79015567]
["bitfinex-derivatives","BTCF0:USTF0",1749372226176,0.4188018,105520.0,105510.0,1.15095567]
["bitfinex-derivatives","BTCF0:USTF0",1749372228284,0.4188018,105520.0,105510.0,1.29879208]
["bitfinex-derivatives","BTCF0:USTF0",1749372228583,0.4188018,105520.0,105510.0,1.15095567]
["bitfinex-derivatives","BTCF0:USTF0",1749372233595,0.4188018,105520.0,105510.0,0.79015567]
["bitfinex-derivatives","BTCF0:USTF0",1749372233797,0.4188018,105520.0,105510.0,1.15095567]
["bitfinex-derivatives","BTCF0:USTF0",1749372235294,0.4188018,105520.0,105510.0,1.29879208]
["bitfinex-derivatives","BTCF0:USTF0",1749372236995,0.4188018,105520.0,105510.0,0.93799208]
["bitfinex-derivatives","BTCF0:USTF0",1749372237298,0.4188018,105520.0,105510.0,1.29879208]
["bitfinex-derivatives","BTCF0:USTF0",1749372238397,0.4188018,105520.0,105510.0,0.93799208]
["bitfinex-derivatives","BTCF0:USTF0",1749372238590,0.4188018,105520.0,105510.0,1.29879208]
["bitfinex-derivatives","BTCF0:USTF0",1749372240297,0.3012216,105520.0,105510.0,1.29879208]
["bitfinex-derivatives","BTCF0:USTF0",1749372240597,0.4188018,105520.0,105510.0,1.29879208]
["bitfinex-derivatives","BTCF0:USTF0",1749372240999,0.4188018,105520.0,105510.0,0.93799208]
["bitfinex-derivatives","BTCF0:USTF0",1749372241298,0.4188018,105520.0,105510.0,1.29885994]
["bitfinex-derivatives","BTCF0:USTF0",1749372243103,0.4188018,105520.0,105510.0,1.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749372243292,0.4188018,105520.0,105510.0,0.79022353]
["bitfinex-derivatives","BTCF0:USTF0",1749372243597,0.4188018,105520.0,105510.0,1.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749372244098,0.4188018,105520.0,105510.0,0.79022353]
["bitfinex-derivatives","BTCF0:USTF0",1749372244491,0.4188018,105520.0,105510.0,1.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749372247199,0.4188018,105520.0,105510.0,0.79022353]
["bitfinex-derivatives","BTCF0:USTF0",1749372247400,0.4188018,105520.0,105510.0,1.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749372247599,0.4188018,105520.0,105510.0,1.29885994]
["bitfinex-derivatives","BTCF0:USTF0",1749372248301,0.4188018,105520.0,105510.0,1.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749372248999,0.4188018,105520.0,105510.0,0.79022353]
["bitfinex-derivatives","BTCF0:USTF0",1749372249197,0.4188018,105520.0,105510.0,1.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749372250299,0.3012216,105520.0,105510.0,1.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749372250502,0.4188018,105520.0,105510.0,1.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1749372252898,0.4188018,105520.0,105510.0,1.12144417]
["bitfinex-derivatives","BTCF0:USTF0",1749372259204,0.4188018,105520.0,105510.0,0.76064417]
["bitfinex-derivatives","BTCF0:USTF0",1749372259502,0.4188018,105520.0,105510.0,1.12144417]
["bitfinex-derivatives","BTCF0:USTF0",1749372260104,0.4188018,105520.0,105510.0,0.76064417]
["bitfinex-derivatives","BTCF0:USTF0",1749372260407,0.4188018,105520.0,105510.0,1.12144417]
["bitfinex-derivatives","BTCF0:USTF0",1749372263006,0.4188018,105520.0,105510.0,1.29885994]
["bitfinex-derivatives","BTCF0:USTF0",1749372263698,0.4188018,105520.0,105510.0,0.93805994]
["bitfinex-derivatives","BTCF0:USTF0",1749372263901,0.4188018,105520.0,105510.0,1.29885994]
["bitfinex-derivatives","BTCF0:USTF0",1749372264097,0.4188018,105520.0,105510.0,1.18127974]
["bitfinex-derivatives","BTCF0:USTF0",1749372264298,0.4188018,105520.0,105510.0,1.29885994]
["bitfinex-derivatives","BTCF0:USTF0",1749372269202,0.4188018,105520.0,105510.0,0.93805994]
["bitfinex-derivatives","BTCF0:USTF0",1749372269408,0.4188018,105520.0,105510.0,1.29885994]
["bitfinex-derivatives","BTCF0:USTF0",1749372271410,0.4188018,105520.0,105510.0,0.93805994]
["bitfinex-derivatives","BTCF0:USTF0",1749372271605,0.4188018,105520.0,105510.0,1.29885994]
["bitfinex-derivatives","BTCF0:USTF0",1749372271911,0.4188018,105520.0,105510.0,1.18127974]
["bitfinex-derivatives","BTCF0:USTF0",1749372272112,0.4188018,105520.0,105510.0,1.14817974]
["bitfinex-derivatives","BTCF0:USTF0",1749372272302,0.4188018,105520.0,105510.0,1.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1749372272706,0.4188018,105520.0,105510.0,0.81088143]
["bitfinex-derivatives","BTCF0:USTF0",1749372272905,1.537182,105520.0,105510.0,0.38768143]
["bitfinex-derivatives","BTCF0:USTF0",1749372273207,0.839082,105520.0,105510.0,0.38768143]
["bitfinex-derivatives","BTCF0:USTF0",1749372273805,1.199882,105520.0,105510.0,0.38768143]
["bitfinex-derivatives","BTCF0:USTF0",1749372275517,1.199882,105520.0,105510.0,0.35808138]
["bitfinex-derivatives","BTCF0:USTF0",1749372276314,1.199882,105520.0,105510.0,0.38768143]
["bitfinex-derivatives","BTCF0:USTF0",1749372277008,1.199882,105520.0,105510.0,0.35807548]
["bitfinex-derivatives","BTCF0:USTF0",1749372279916,1.559882,105520.0,105510.0,0.35807548]
["bitfinex-derivatives","BTCF0:USTF0",1749372280116,1.559882,105520.0,105510.0,0.47648208]
["bitfinex-derivatives","BTCF0:USTF0",1749372281417,1.559882,105520.0,105510.0,0.35807548]
["bitfinex-derivatives","BTCF0:USTF0",1749372282923,1.559882,105520.0,105510.0,0.26927483]
["bitfinex-derivatives","BTCF0:USTF0",1749372283621,0.9647216,105520.0,105510.0,0.26927483]
["bitfinex-derivatives","BTCF0:USTF0",1749372283815,1.529882,105520.0,105510.0,0.47646876]
["bitfinex-derivatives","BTCF0:USTF0",1749372285423,1.169082,105520.0,105510.0,0.47646876]
["bitfinex-derivatives","BTCF0:USTF0",1749372285721,1.529882,105520.0,105510.0,0.47646876]
["bitfinex-derivatives","BTCF0:USTF0",1749372287723,1.169082,105520.0,105510.0,0.47646876]
["bitfinex-derivatives","BTCF0:USTF0",1749372288025,1.529882,105520.0,105510.0,0.47646876]
["bitfinex-derivatives","BTCF0:USTF0",1749372291526,1.628282,105520.0,105510.0,0.47646876]
["bitfinex-derivatives","BTCF0:USTF0",1749372292418,1.267482,105520.0,105510.0,0.47646876]
["bitfinex-derivatives","BTCF0:USTF0",1749372292627,1.628282,105520.0,105510.0,0.35806216]
["bitfinex-derivatives","BTCF0:USTF0",1749372292927,1.628282,105520.0,105510.0,0.3728265]
["bitfinex-derivatives","BTCF0:USTF0",1749372299930,1.628282,105520.0,105510.0,0.4030265]
["bitfinex-derivatives","BTCF0:USTF0",1749372303033,1.628282,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372305023,1.5107018,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372306838,1.1499018,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372307038,1.5107018,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372308732,1.628282,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372309440,1.267482,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372309638,1.628282,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372309939,1.5107018,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372312644,1.5107018,105520.0,105510.0,0.57772416]
["bitfinex-derivatives","BTCF0:USTF0",1749372312939,1.5107018,105520.0,105510.0,0.38826216]
["bitfinex-derivatives","BTCF0:USTF0",1749372313337,1.1520418,105520.0,105510.0,1.05610436]
["bitfinex-derivatives","BTCF0:USTF0",1749372313537,0.9520418,105520.0,105510.0,1.11780436]
["bitfinex-derivatives","BTCF0:USTF0",1749372313733,0.3070216,105520.0,105510.0,1.11780436]
["bitfinex-derivatives","BTCF0:USTF0",1749372313939,0.3544018,105520.0,105510.0,1.02901703]
["bitfinex-derivatives","BTCF0:USTF0",1749372314245,0.3546018,105520.0,105510.0,1.02901703]
["bitfinex-derivatives","BTCF0:USTF0",1749372314437,0.3544018,105520.0,105510.0,1.02901703]
["bitfinex-derivatives","BTCF0:USTF0",1749372314737,0.3546018,105520.0,105510.0,1.02901703]
["bitfinex-derivatives","BTCF0:USTF0",1749372315847,0.3546018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372326350,0.3544018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372326651,0.3546018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372328848,0.3546018,105520.0,105510.0,0.78662363]
["bitfinex-derivatives","BTCF0:USTF0",1749372329054,0.3546018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372330957,0.3546018,105520.0,105510.0,0.78662363]
["bitfinex-derivatives","BTCF0:USTF0",1749372331256,0.3546018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372332354,0.3546018,105520.0,105510.0,1.02984343]
["bitfinex-derivatives","BTCF0:USTF0",1749372332554,0.3546018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372333755,0.3546018,105520.0,105510.0,0.78662363]
["bitfinex-derivatives","BTCF0:USTF0",1749372333952,0.3546018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372336055,0.3546018,105520.0,105510.0,0.78662363]
["bitfinex-derivatives","BTCF0:USTF0",1749372336257,0.3546018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372336462,0.3867018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372338358,0.3867018,105520.0,105510.0,0.78662363]
["bitfinex-derivatives","BTCF0:USTF0",1749372338555,0.3867018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372338861,0.3867018,105520.0,105510.0,0.78662363]
["bitfinex-derivatives","BTCF0:USTF0",1749372339063,0.3867018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372339255,0.3867018,105520.0,105510.0,0.78662363]
["bitfinex-derivatives","BTCF0:USTF0",1749372339456,0.3867018,105520.0,105510.0,1.14742363]
["bitfinex-derivatives","BTCF0:USTF0",1749372342865,0.3867018,105520.0,105510.0,0.78662363]
["bitfinex-derivatives","BTCF0:USTF0",1749372343061,0.3867018,105520.0,105510.0,0.81624079]
["bitfinex-derivatives","BTCF0:USTF0",1749372343263,0.3867018,105520.0,105510.0,1.17704079]
["bitfinex-derivatives","BTCF0:USTF0",1749372343566,0.3867018,105520.0,105510.0,1.11783129]
["bitfinex-derivatives","BTCF0:USTF0",1749372344060,0.3867018,105520.0,105510.0,0.86666929]
["bitfinex-derivatives","BTCF0:USTF0",1749372344266,0.4182018,105520.0,105510.0,0.86666929]
["bitfinex-derivatives","BTCF0:USTF0",1749372344463,0.4483018,105520.0,105510.0,0.86666929]
["bitfinex-derivatives","BTCF0:USTF0",1749372344667,0.4483018,105520.0,105510.0,1.05613129]
["bitfinex-derivatives","BTCF0:USTF0",1749372344963,0.565882,105520.0,105510.0,1.05613129]
["bitfinex-derivatives","BTCF0:USTF0",1749372346367,0.3307216,105520.0,105510.0,1.05613129]
["bitfinex-derivatives","BTCF0:USTF0",1749372346662,0.565882,105520.0,105510.0,1.05613129]
["bitfinex-derivatives","BTCF0:USTF0",1749372346968,0.4483018,105520.0,105510.0,1.05613129]
["bitfinex-derivatives","BTCF0:USTF0",1749372352674,0.4182018,105520.0,105510.0,1.05613129]
["bitfinex-derivatives","BTCF0:USTF0",1749372352873,0.4182018,105520.0,105510.0,1.08843129]
["bitfinex-derivatives","BTCF0:USTF0",1749372353083,0.4182018,105520.0,105510.0,1.11802363]
["bitfinex-derivatives","BTCF0:USTF0",1749372354485,0.3006216,105520.0,105510.0,1.11802363]
["bitfinex-derivatives","BTCF0:USTF0",1749372354684,0.4182018,105520.0,105510.0,1.11802363]
["bitfinex-derivatives","BTCF0:USTF0",1749372356478,0.4180018,105520.0,105510.0,1.11802363]
["bitfinex-derivatives","BTCF0:USTF0",1749372357282,0.4180018,105520.0,105510.0,0.75722363]
["bitfinex-derivatives","BTCF0:USTF0",1749372357485,0.4180018,105520.0,105510.0,1.11802363]
["bitfinex-derivatives","BTCF0:USTF0",1749372358094,0.4180018,105520.0,105510.0,0.75722363]
["bitfinex-derivatives","BTCF0:USTF0",1749372358292,0.4180018,105520.0,105510.0,1.11802363]
["bitfinex-derivatives","BTCF0:USTF0",1749372360385,0.3004216,105520.0,105510.0,1.11802363]
["bitfinex-derivatives","BTCF0:USTF0",1749372360592,0.4180018,105520.0,105510.0,1.11802363]
["bitfinex-derivatives","BTCF0:USTF0",1749372360801,0.4180018,105520.0,105510.0,1.14852363]
["bitfinex-derivatives","BTCF0:USTF0",1749372364902,0.3865018,105520.0,105510.0,1.14852363]
["bitfinex-derivatives","BTCF0:USTF0",1749372376397,0.3865018,105520.0,105510.0,0.78772363]
["bitfinex-derivatives","BTCF0:USTF0",1749372376903,0.3865018,105520.0,105510.0,1.14852363]
["bitfinex-derivatives","BTCF0:USTF0",1749372378097,0.3865018,105520.0,105510.0,0.78772363]
["bitfinex-derivatives","BTCF0:USTF0",1749372378398,0.3865018,105520.0,105510.0,1.14852363]
["bitfinex-derivatives","BTCF0:USTF0",1749372382998,0.3865018,105520.0,105510.0,1.11897735]
["bitfinex-derivatives","BTCF0:USTF0",1749372383799,0.3865018,105520.0,105510.0,1.00139715]
["bitfinex-derivatives","BTCF0:USTF0",1749372384006,0.3865018,105520.0,105510.0,1.11897735]
["bitfinex-derivatives","BTCF0:USTF0",1749372386809,0.2368216,105520.0,105510.0,1.11897735]
["bitfinex-derivatives","BTCF0:USTF0",1749372387301,0.3544018,105520.0,105510.0,1.11897735]
["bitfinex-derivatives","BTCF0:USTF0",1749372387502,0.3546018,105520.0,105510.0,1.11897735]
["bitfinex-derivatives","BTCF0:USTF0",1749372387707,0.2370216,105520.0,105510.0,1.11897735]
["bitfinex-derivatives","BTCF0:USTF0",1749372388009,0.2370216,105520.0,105510.0,1.15809655]
["bitfinex-derivatives","BTCF0:USTF0",1749372388202,0.2370216,105520.0,105510.0,1.23736528]
["bitfinex-derivatives","BTCF0:USTF0",1749372388203,0.3546018,105520.0,105510.0,1.23736528]
["bitfinex-derivatives","BTCF0:USTF0",1749372392912,0.2370216,105520.0,105510.0,1.23736528]
["bitfinex-derivatives","BTCF0:USTF0",1749372393113,0.3546018,105520.0,105510.0,1.17795344]
["bitfinex-derivatives","BTCF0:USTF0",1749372396916,0.3546018,105520.0,105510.0,1.2963835]
["bitfinex-derivatives","BTCF0:USTF0",1749372398315,0.3546018,105520.0,105510.0,1.14854709]
["bitfinex-derivatives","BTCF0:USTF0",1749372398818,0.2370216,105520.0,105510.0,1.14854709]
["bitfinex-derivatives","BTCF0:USTF0",1749372399015,0.3546018,105520.0,105510.0,1.14854709]
["bitfinex-derivatives","BTCF0:USTF0",1749372400320,0.2370216,105520.0,105510.0,1.14854709]
["bitfinex-derivatives","BTCF0:USTF0",1749372404223,0.2370216,105520.0,105510.0,1.17795344]
["bitfinex-derivatives","BTCF0:USTF0",1749372405935,0.2368216,105520.0,105510.0,1.17795344]
["bitfinex-derivatives","BTCF0:USTF0",1749372406133,0.2370216,105520.0,105510.0,1.29638184]
["bitfinex-derivatives","BTCF0:USTF0",1749372407938,0.2370216,105520.0,105510.0,1.14854543]
["bitfinex-derivatives","BTCF0:USTF0",1749372408238,0.2370216,105520.0,105510.0,1.29638184]
["bitfinex-derivatives","BTCF0:USTF0",1749372408438,0.2370216,105520.0,105510.0,1.14854543]
["bitfinex-derivatives","BTCF0:USTF0",1749372410539,0.2370216,105520.0,105510.0,0.78774543]
["bitfinex-derivatives","BTCF0:USTF0",1749372410740,0.2370216,105520.0,105510.0,1.14854543]
["bitfinex-derivatives","BTCF0:USTF0",1749372411941,0.2370216,105520.0,105510.0,0.78774543]
["bitfinex-derivatives","BTCF0:USTF0",1749372412144,0.2370216,105520.0,105510.0,1.14854543]
["bitfinex-derivatives","BTCF0:USTF0",1749372413445,0.2370216,105520.0,105510.0,1.03011703]
["bitfinex-derivatives","BTCF0:USTF0",1749372413645,0.2370216,105520.0,105510.0,1.17795344]
["bitfinex-derivatives","BTCF0:USTF0",1749372424944,0.24107038,105520.0,105510.0,1.17795344]
["bitfinex-derivatives","BTCF0:USTF0",1749372426151,0.2370216,105520.0,105510.0,1.17795344]
["bitfinex-derivatives","BTCF0:USTF0",1749372429450,0.2370216,105520.0,105510.0,1.12967861]
["bitfinex-derivatives","BTCF0:USTF0",1749372429648,0.2370216,105520.0,105510.0,1.17812961]
["bitfinex-derivatives","BTCF0:USTF0",1749372431451,0.2370216,105520.0,105510.0,0.81732961]
["bitfinex-derivatives","BTCF0:USTF0",1749372431750,0.2370216,105520.0,105510.0,1.17812961]
["bitfinex-derivatives","BTCF0:USTF0",1749372432151,0.2370216,105520.0,105510.0,1.14877061]
["bitfinex-derivatives","BTCF0:USTF0",1749372433054,0.2370216,105520.0,105510.0,1.11915116]
["bitfinex-derivatives","BTCF0:USTF0",1749372436147,0.2370216,105520.0,105510.0,1.0302932]
["bitfinex-derivatives","BTCF0:USTF0",1749372436347,0.2368216,105520.0,105510.0,1.14877061]
["bitfinex-derivatives","BTCF0:USTF0",1749372437555,0.2368216,105520.0,105510.0,0.78797061]
["bitfinex-derivatives","BTCF0:USTF0",1749372437758,0.2368216,105520.0,105510.0,1.14877061]
["bitfinex-derivatives","BTCF0:USTF0",1749372439648,0.2368216,105520.0,105510.0,0.78797061]
["bitfinex-derivatives","BTCF0:USTF0",1749372439850,0.2368216,105520.0,105510.0,1.14877061]
["bitfinex-derivatives","BTCF0:USTF0",1749372441361,0.2368216,105520.0,105510.0,1.03119041]
["bitfinex-derivatives","BTCF0:USTF0",1749372441560,0.2368216,105520.0,105510.0,1.14877061]
["bitfinex-derivatives","BTCF0:USTF0",1749372442961,0.2368216,105520.0,105510.0,1.0302932]
["bitfinex-derivatives","BTCF0:USTF0",1749372443155,0.2368216,105520.0,105510.0,1.17812961]
["bitfinex-derivatives","BTCF0:USTF0",1749372444060,0.2697216,105520.0,105510.0,1.17812961]
["bitfinex-derivatives","BTCF0:USTF0",1749372444959,0.2697216,105520.0,105510.0,0.81732961]
["bitfinex-derivatives","BTCF0:USTF0",1749372445161,0.2697216,105520.0,105510.0,1.17812961]
["bitfinex-derivatives","BTCF0:USTF0",1749372448562,0.2697216,105520.0,105510.0,0.81732961]
["bitfinex-derivatives","BTCF0:USTF0",1749372448758,0.2697216,105520.0,105510.0,1.17812961]
["bitfinex-derivatives","BTCF0:USTF0",1749372453268,0.2697216,105520.0,105510.0,0.81732961]
["bitfinex-derivatives","BTCF0:USTF0",1749372453465,0.2697216,105520.0,105510.0,1.17812961]
["bitfinex-derivatives","BTCF0:USTF0",1749372467376,0.3012216,105520.0,105510.0,1.60712961]
["bitfinex-derivatives","BTCF0:USTF0",1749372467576,0.4188018,105520.0,105510.0,1.60712961]
["bitfinex-derivatives","BTCF0:USTF0",1749372468678,0.42285058,105520.0,105510.0,1.60712961]
["bitfinex-derivatives","BTCF0:USTF0",1749372469566,0.4188018,105520.0,105510.0,1.60712961]
["bitfinex-derivatives","BTCF0:USTF0",1749372470477,0.4188018,105520.0,105510.0,1.62475301]
["bitfinex-derivatives","BTCF0:USTF0",1749372470677,0.42285058,105520.0,105510.0,1.62475301]
["bitfinex-derivatives","BTCF0:USTF0",1749372471680,0.4188018,105520.0,105510.0,1.62475301]
["bitfinex-derivatives","BTCF0:USTF0",1749372471872,0.3012216,105520.0,105510.0,1.62475301]
["bitfinex-derivatives","BTCF0:USTF0",1749372472880,0.3012216,105520.0,105510.0,1.26395301]
["bitfinex-derivatives","BTCF0:USTF0",1749372473078,0.3012216,105520.0,105510.0,1.74539473]
["bitfinex-derivatives","BTCF0:USTF0",1749372473983,0.3012216,105520.0,105510.0,1.38459473]
["bitfinex-derivatives","BTCF0:USTF0",1749372474186,0.3012216,105520.0,105510.0,1.74539473]
["bitfinex-derivatives","BTCF0:USTF0",1749372481283,0.2697216,105520.0,105510.0,1.74539473]
["bitfinex-derivatives","BTCF0:USTF0",1749372482683,0.2697216,105520.0,105510.0,1.62781453]
["bitfinex-derivatives","BTCF0:USTF0",1749372482878,0.2697216,105520.0,105510.0,1.74539473]
["bitfinex-derivatives","BTCF0:USTF0",1749372483085,0.2697216,105520.0,105510.0,1.6269166]
["bitfinex-derivatives","BTCF0:USTF0",1749372483288,0.2697216,105520.0,105510.0,1.77475301]
["bitfinex-derivatives","BTCF0:USTF0",1749372489898,0.2697216,105520.0,105510.0,1.65717281]
["bitfinex-derivatives","BTCF0:USTF0",1749372490097,0.2697216,105520.0,105510.0,1.77475301]
["bitfinex-derivatives","BTCF0:USTF0",1749372492700,0.2697216,105520.0,105510.0,1.34575301]
["bitfinex-derivatives","BTCF0:USTF0",1749372492901,0.2697216,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372495601,0.2697216,105520.0,105510.0,1.41391301]
["bitfinex-derivatives","BTCF0:USTF0",1749372495802,0.2697216,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372500404,0.2697216,105520.0,105510.0,1.65713281]
["bitfinex-derivatives","BTCF0:USTF0",1749372500702,0.2697216,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372501104,0.27377038,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372505505,0.27377038,105520.0,105510.0,1.41391301]
["bitfinex-derivatives","BTCF0:USTF0",1749372505705,0.27377038,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372509211,0.2697216,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372510307,0.27377038,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372511309,0.2697216,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372514515,0.2368216,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372515620,0.2368216,105520.0,105510.0,1.74534176]
["bitfinex-derivatives","BTCF0:USTF0",1749372517117,0.2368216,105520.0,105510.0,1.6268766]
["bitfinex-derivatives","BTCF0:USTF0",1749372517312,0.2368216,105520.0,105510.0,1.77471301]
["bitfinex-derivatives","BTCF0:USTF0",1749372523025,0.2368216,105520.0,105510.0,1.89316856]
["bitfinex-derivatives","BTCF0:USTF0",1749372523227,0.2368216,105520.0,105510.0,1.74533215]
["bitfinex-derivatives","BTCF0:USTF0",1749372531238,0.2368216,105520.0,105510.0,1.38453215]
["bitfinex-derivatives","BTCF0:USTF0",1749372531541,0.2368216,105520.0,105510.0,1.74533215]
["bitfinex-derivatives","BTCF0:USTF0",1749372532839,0.2368216,105520.0,105510.0,1.74537185]
["bitfinex-derivatives","BTCF0:USTF0",1749372533038,0.2368216,105520.0,105510.0,1.77475271]
["bitfinex-derivatives","BTCF0:USTF0",1749372535342,0.2368216,105520.0,105510.0,1.41395271]
["bitfinex-derivatives","BTCF0:USTF0",1749372535542,0.2368216,105520.0,105510.0,1.77475271]
["bitfinex-derivatives","BTCF0:USTF0",1749372535942,0.2368216,105520.0,105510.0,1.41395271]
["bitfinex-derivatives","BTCF0:USTF0",1749372536142,0.2368216,105520.0,105510.0,1.77475271]
["bitfinex-derivatives","BTCF0:USTF0",1749372539834,0.2368216,105520.0,105510.0,1.65717251]
["bitfinex-derivatives","BTCF0:USTF0",1749372540033,0.2368216,105520.0,105510.0,1.77475271]
["bitfinex-derivatives","BTCF0:USTF0",1749372540745,0.24087038,105520.0,105510.0,1.77475271]
["bitfinex-derivatives","BTCF0:USTF0",1749372543136,0.19350788,105520.0,105510.0,1.77475271]
["bitfinex-derivatives","BTCF0:USTF0",1749372543341,0.10463843,105520.0,105510.0,1.95179081]
["bitfinex-derivatives","BTCF0:USTF0",1749372543647,0.10483843,105520.0,105510.0,1.95179081]
["bitfinex-derivatives","BTCF0:USTF0",1749372543838,0.10888721,105520.0,105510.0,1.95179081]
["bitfinex-derivatives","BTCF0:USTF0",1749372544037,0.10888721,105520.0,105510.0,1.83421061]
["bitfinex-derivatives","BTCF0:USTF0",1749372544945,0.10888721,105520.0,105510.0,1.83621061]
["bitfinex-derivatives","BTCF0:USTF0",1749372545147,0.10888721,105520.0,105510.0,1.83721061]
["bitfinex-derivatives","BTCF0:USTF0",1749372545546,0.10888721,105520.0,105510.0,1.47641061]
["bitfinex-derivatives","BTCF0:USTF0",1749372545739,0.10888721,105520.0,105510.0,1.83721061]
["bitfinex-derivatives","BTCF0:USTF0",1749372547946,0.10888721,105520.0,105510.0,2.01011061]
["bitfinex-derivatives","BTCF0:USTF0",1749372548148,0.10888721,105520.0,105510.0,2.15805407]
["bitfinex-derivatives","BTCF0:USTF0",1749372548549,0.10888721,105520.0,105510.0,1.95075976]
["bitfinex-derivatives","BTCF0:USTF0",1749372550763,0.10888721,105520.0,105510.0,2.06833996]
["bitfinex-derivatives","BTCF0:USTF0",1749372550958,0.10888721,105520.0,105510.0,1.95075976]
["bitfinex-derivatives","BTCF0:USTF0",1749372555263,0.10888721,105520.0,105510.0,1.58995976]
["bitfinex-derivatives","BTCF0:USTF0",1749372555455,0.10888721,105520.0,105510.0,2.31155976]
["bitfinex-derivatives","BTCF0:USTF0",1749372557765,0.10888721,105520.0,105510.0,2.51885407]
["bitfinex-derivatives","BTCF0:USTF0",1749372557958,0.10888721,105520.0,105510.0,2.25333041]
["bitfinex-derivatives","BTCF0:USTF0",1749372558154,0.10888721,105520.0,105510.0,2.37091061]
["bitfinex-derivatives","BTCF0:USTF0",1749372558354,0.00424878,105520.0,105510.0,2.37091061]
["bitfinex-derivatives","BTCF0:USTF0",1749372558564,0.19369288,105520.0,105510.0,2.37091061]
["bitfinex-derivatives","BTCF0:USTF0",1749372559560,0.19369288,105520.0,105510.0,2.1636163]
["bitfinex-derivatives","BTCF0:USTF0",1749372560469,0.19369288,105520.0,105510.0,1.4420163]
["bitfinex-derivatives","BTCF0:USTF0",1749372560765,0.19369288,105520.0,105510.0,2.1636163]
["bitfinex-derivatives","BTCF0:USTF0",1749372562667,0.19369288,105520.0,105510.0,2.2312363]
["bitfinex-derivatives","BTCF0:USTF0",1749372562869,0.19369288,105520.0,105510.0,2.2619363]
["bitfinex-derivatives","BTCF0:USTF0",1749372563058,0.19369288,105520.0,105510.0,2.38025421]
["bitfinex-derivatives","BTCF0:USTF0",1749372563258,0.22689288,105520.0,105510.0,2.38025421]
["bitfinex-derivatives","BTCF0:USTF0",1749372566364,0.22689288,105520.0,105510.0,2.2619363]
["bitfinex-derivatives","BTCF0:USTF0",1749372566570,0.22689288,105520.0,105510.0,2.40982338]
["bitfinex-derivatives","BTCF0:USTF0",1749372571673,0.22689288,105520.0,105510.0,1.68822338]
["bitfinex-derivatives","BTCF0:USTF0",1749372571870,0.22689288,105520.0,105510.0,2.40982338]
["bitfinex-derivatives","BTCF0:USTF0",1749372573276,0.22689288,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372573472,0.13803936,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372574176,0.00880786,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372574375,0.19825196,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372576573,0.19825196,105520.0,105510.0,1.74763061]
["bitfinex-derivatives","BTCF0:USTF0",1749372576774,0.19825196,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372577279,0.19349288,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372580581,0.00404878,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372582088,0.00404878,105520.0,105510.0,1.74763061]
["bitfinex-derivatives","BTCF0:USTF0",1749372582283,0.00404878,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372583086,0.00404878,105520.0,105510.0,1.74763061]
["bitfinex-derivatives","BTCF0:USTF0",1749372583281,0.00404878,105520.0,105510.0,2.46923061]
["bitfinex-derivatives","BTCF0:USTF0",1749372589393,0.00404878,105520.0,105510.0,2.29633061]
["bitfinex-derivatives","BTCF0:USTF0",1749372590387,0.00404878,105520.0,105510.0,1.57473061]
["bitfinex-derivatives","BTCF0:USTF0",1749372590589,0.00404878,105520.0,105510.0,2.27870721]
["bitfinex-derivatives","BTCF0:USTF0",1749372593091,0.00404878,105520.0,105510.0,1.55710721]
["bitfinex-derivatives","BTCF0:USTF0",1749372593287,0.00404878,105520.0,105510.0,2.27870721]
["bitfinex-derivatives","BTCF0:USTF0",1749372595289,0.00404878,105520.0,105510.0,2.45160721]
["bitfinex-derivatives","BTCF0:USTF0",1749372596792,0.00404878,105520.0,105510.0,1.73000721]
["bitfinex-derivatives","BTCF0:USTF0",1749372596994,0.00404878,105520.0,105510.0,2.45160721]
["bitfinex-derivatives","BTCF0:USTF0",1749372603190,0.00404878,105520.0,105510.0,2.2443129]
["bitfinex-derivatives","BTCF0:USTF0",1749372607199,0.00404878,105520.0,105510.0,2.0714129]
["bitfinex-derivatives","BTCF0:USTF0",1749372609002,0.00404878,105520.0,105510.0,2.27870721]
["bitfinex-derivatives","BTCF0:USTF0",1749372611704,0.00404878,105520.0,105510.0,1.55710721]
["bitfinex-derivatives","BTCF0:USTF0",1749372611899,0.00404878,105520.0,105510.0,2.16112701]
["bitfinex-derivatives","BTCF0:USTF0",1749372612107,0.00404878,105520.0,105510.0,1.35138501]
["bitfinex-derivatives","BTCF0:USTF0",1749372612108,0.31107518,105520.0,105510.0,1.35138501]
["bitfinex-derivatives","BTCF0:USTF0",1749372612310,0.40777518,105520.0,105510.0,0.93770408]
["bitfinex-derivatives","BTCF0:USTF0",1749372612497,0.40777518,105520.0,105510.0,0.84798997]
["bitfinex-derivatives","BTCF0:USTF0",1749372613304,0.40777518,105520.0,105510.0,0.81834391]
["bitfinex-derivatives","BTCF0:USTF0",1749372620910,0.29019498,105520.0,105510.0,0.81834391]
["bitfinex-derivatives","BTCF0:USTF0",1749372623112,0.29019498,105520.0,105510.0,0.84798997]
["bitfinex-derivatives","BTCF0:USTF0",1749372626415,0.40777518,105520.0,105510.0,0.84798997]
["bitfinex-derivatives","BTCF0:USTF0",1749372631214,0.40777518,105520.0,105510.0,0.88128997]
["bitfinex-derivatives","BTCF0:USTF0",1749372631511,0.40777518,105520.0,105510.0,0.91128997]
["bitfinex-derivatives","BTCF0:USTF0",1749372632213,0.40777518,105520.0,105510.0,1.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1749372633314,0.40777518,105520.0,105510.0,0.91128997]
["bitfinex-derivatives","BTCF0:USTF0",1749372634021,0.4037264,105520.0,105510.0,0.91128997]
["bitfinex-derivatives","BTCF0:USTF0",1749372634820,0.3717264,105520.0,105510.0,0.91128997]
["bitfinex-derivatives","BTCF0:USTF0",1749372635020,0.37577518,105520.0,105510.0,0.94258997]
["bitfinex-derivatives","BTCF0:USTF0",1749372637711,0.34437518,105520.0,105510.0,0.94258997]
["bitfinex-derivatives","BTCF0:USTF0",1749372638620,0.34437518,105520.0,105510.0,1.0906508]
["bitfinex-derivatives","BTCF0:USTF0",1749372640220,0.34437518,105520.0,105510.0,0.97219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372641821,0.34437518,105520.0,105510.0,0.85461573]
["bitfinex-derivatives","BTCF0:USTF0",1749372642024,0.22679498,105520.0,105510.0,0.97219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372649131,0.22679498,105520.0,105510.0,0.942607]
["bitfinex-derivatives","BTCF0:USTF0",1749372653234,0.22679498,105520.0,105510.0,0.8241351]
["bitfinex-derivatives","BTCF0:USTF0",1749372657834,0.22679498,105520.0,105510.0,0.942607]
["bitfinex-derivatives","BTCF0:USTF0",1749372663144,0.22679498,105520.0,105510.0,0.97219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372672950,0.22679498,105520.0,105510.0,1.09068073]
["bitfinex-derivatives","BTCF0:USTF0",1749372673147,0.22679498,105520.0,105510.0,0.9426199]
["bitfinex-derivatives","BTCF0:USTF0",1749372682459,0.22679498,105520.0,105510.0,0.97219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372698373,0.19349498,105520.0,105510.0,1.33299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372703072,0.19349498,105520.0,105510.0,1.45146571]
["bitfinex-derivatives","BTCF0:USTF0",1749372703275,0.19349498,105520.0,105510.0,1.30340488]
["bitfinex-derivatives","BTCF0:USTF0",1749372703978,0.19349498,105520.0,105510.0,0.94260488]
["bitfinex-derivatives","BTCF0:USTF0",1749372704275,0.19349498,105520.0,105510.0,1.30340488]
["bitfinex-derivatives","BTCF0:USTF0",1749372706580,0.19349498,105520.0,105510.0,0.94260488]
["bitfinex-derivatives","BTCF0:USTF0",1749372706769,0.19349498,105520.0,105510.0,1.30340488]
["bitfinex-derivatives","BTCF0:USTF0",1749372707679,0.19349498,105520.0,105510.0,0.94260488]
["bitfinex-derivatives","BTCF0:USTF0",1749372707872,0.19349498,105520.0,105510.0,1.30340488]
["bitfinex-derivatives","BTCF0:USTF0",1749372708780,0.19349498,105520.0,105510.0,0.94260488]
["bitfinex-derivatives","BTCF0:USTF0",1749372708978,0.19349498,105520.0,105510.0,1.30340488]
["bitfinex-derivatives","BTCF0:USTF0",1749372711676,0.19349498,105520.0,105510.0,0.94260488]
["bitfinex-derivatives","BTCF0:USTF0",1749372711882,0.19349498,105520.0,105510.0,1.30340488]
["bitfinex-derivatives","BTCF0:USTF0",1749372713179,0.19349498,105520.0,105510.0,1.33299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372716685,0.19349498,105520.0,105510.0,0.97219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372716988,0.19349498,105520.0,105510.0,1.33299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372717988,0.19349498,105520.0,105510.0,1.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1749372718189,0.19349498,105520.0,105510.0,1.33299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372721590,0.1894462,105520.0,105510.0,1.33299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372722592,0.19349498,105520.0,105510.0,1.33299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372726688,0.19349498,105520.0,105510.0,0.97219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372726890,0.19349498,105520.0,105510.0,1.33299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372727087,0.19349498,105520.0,105510.0,1.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1749372727292,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372728101,0.31107518,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372731894,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372732101,0.31107518,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372734906,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372736211,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372736404,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372740110,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372740311,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372740811,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372741111,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372742014,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372742208,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372743113,0.19349498,105520.0,105510.0,1.25147746]
["bitfinex-derivatives","BTCF0:USTF0",1749372743315,0.19349498,105520.0,105510.0,1.10341663]
["bitfinex-derivatives","BTCF0:USTF0",1749372744216,0.19349498,105520.0,105510.0,0.74261663]
["bitfinex-derivatives","BTCF0:USTF0",1749372744416,0.19349498,105520.0,105510.0,1.10341663]
["bitfinex-derivatives","BTCF0:USTF0",1749372746116,0.19349498,105520.0,105510.0,0.74261663]
["bitfinex-derivatives","BTCF0:USTF0",1749372746415,0.19349498,105520.0,105510.0,1.10341663]
["bitfinex-derivatives","BTCF0:USTF0",1749372747219,0.19349498,105520.0,105510.0,0.74261663]
["bitfinex-derivatives","BTCF0:USTF0",1749372747421,0.19349498,105520.0,105510.0,1.10341663]
["bitfinex-derivatives","BTCF0:USTF0",1749372749424,0.19349498,105520.0,105510.0,0.74261663]
["bitfinex-derivatives","BTCF0:USTF0",1749372749626,0.19349498,105520.0,105510.0,1.10341663]
["bitfinex-derivatives","BTCF0:USTF0",1749372753233,0.19349498,105520.0,105510.0,0.9849351]
["bitfinex-derivatives","BTCF0:USTF0",1749372753425,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372755228,0.1894462,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372757530,0.1894462,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372757729,0.1894462,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372758122,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372758532,0.19349498,105520.0,105510.0,1.01541573]
["bitfinex-derivatives","BTCF0:USTF0",1749372758729,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372760034,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372760335,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372762136,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372762338,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372768141,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372768345,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372772144,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372772338,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372776745,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372776948,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372787056,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372787355,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372789181,0.19349498,105520.0,105510.0,1.10341052]
["bitfinex-derivatives","BTCF0:USTF0",1749372792175,0.19349498,105520.0,105510.0,0.74261052]
["bitfinex-derivatives","BTCF0:USTF0",1749372792374,0.19349498,105520.0,105510.0,1.10341052]
["bitfinex-derivatives","BTCF0:USTF0",1749372795078,0.19349498,105520.0,105510.0,0.74261052]
["bitfinex-derivatives","BTCF0:USTF0",1749372795271,0.19349498,105520.0,105510.0,1.10341052]
["bitfinex-derivatives","BTCF0:USTF0",1749372795779,0.19349498,105520.0,105510.0,0.74261052]
["bitfinex-derivatives","BTCF0:USTF0",1749372796079,0.19349498,105520.0,105510.0,1.10341052]
["bitfinex-derivatives","BTCF0:USTF0",1749372797881,0.1894462,105520.0,105510.0,1.10341052]
["bitfinex-derivatives","BTCF0:USTF0",1749372799081,0.19349498,105520.0,105510.0,1.10341052]
["bitfinex-derivatives","BTCF0:USTF0",1749372801185,0.19349498,105520.0,105510.0,0.74261052]
["bitfinex-derivatives","BTCF0:USTF0",1749372801482,0.19349498,105520.0,105510.0,1.10341052]
["bitfinex-derivatives","BTCF0:USTF0",1749372803283,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372815592,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372815789,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372820591,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372820892,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372821884,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372822189,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372824098,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372824396,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372824695,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372824897,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372826696,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372826897,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372829997,0.19349498,105520.0,105510.0,0.77219593]
["bitfinex-derivatives","BTCF0:USTF0",1749372830199,0.19349498,105520.0,105510.0,1.13299593]
["bitfinex-derivatives","BTCF0:USTF0",1749372831799,0.19349498,105520.0,105510.0,1.1314184]
["bitfinex-derivatives","BTCF0:USTF0",1749372835398,0.19349498,105520.0,105510.0,1.0138382]
["bitfinex-derivatives","BTCF0:USTF0",1749372835600,0.19349498,105520.0,105510.0,1.1314184]
["bitfinex-derivatives","BTCF0:USTF0",1749372837510,0.19349498,105520.0,105510.0,1.08450523]
["bitfinex-derivatives","BTCF0:USTF0",1749372837699,0.31107518,105520.0,105510.0,1.13141933]
["bitfinex-derivatives","BTCF0:USTF0",1749372838210,0.31107518,105520.0,105510.0,0.77061933]
["bitfinex-derivatives","BTCF0:USTF0",1749372838403,0.31107518,105520.0,105510.0,1.13141933]
["bitfinex-derivatives","BTCF0:USTF0",1749372840208,0.31107518,105520.0,105510.0,0.77061933]
["bitfinex-derivatives","BTCF0:USTF0",1749372840508,0.31107518,105520.0,105510.0,1.13141933]
["bitfinex-derivatives","BTCF0:USTF0",1749372841108,0.31107518,105520.0,105510.0,0.77061933]
["bitfinex-derivatives","BTCF0:USTF0",1749372841406,0.31107518,105520.0,105510.0,1.13141933]
["bitfinex-derivatives","BTCF0:USTF0",1749372843209,0.31107518,105520.0,105510.0,1.10183999]
["bitfinex-derivatives","BTCF0:USTF0",1749372844109,0.31107518,105520.0,105510.0,0.74103999]
["bitfinex-derivatives","BTCF0:USTF0",1749372844312,0.31107518,105520.0,105510.0,1.10183999]
["bitfinex-derivatives","BTCF0:USTF0",1749372844906,0.31107518,105520.0,105510.0,0.98425979]
["bitfinex-derivatives","BTCF0:USTF0",1749372845113,0.31107518,105520.0,105510.0,1.10183999]
["bitfinex-derivatives","BTCF0:USTF0",1749372845705,0.34187518,105520.0,105510.0,1.10183999]
["bitfinex-derivatives","BTCF0:USTF0",1749372845910,0.34187518,105520.0,105510.0,0.45697579]
["bitfinex-derivatives","BTCF0:USTF0",1749372846209,0.98415415,105520.0,105510.0,0.2209141]
["bitfinex-derivatives","BTCF0:USTF0",1749372846404,0.98415415,105520.0,105510.0,0.19899525]
["bitfinex-derivatives","BTCF0:USTF0",1749372846608,1.34495415,105520.0,105510.0,0.19899525]
["bitfinex-derivatives","BTCF0:USTF0",1749372847110,1.34495415,105520.0,105510.0,0.2434076]
["bitfinex-derivatives","BTCF0:USTF0",1749372847311,1.34495415,105520.0,105510.0,0.15454121]
["bitfinex-derivatives","BTCF0:USTF0",1749372847502,1.34795415,105520.0,105510.0,0.15254121]
["bitfinex-derivatives","BTCF0:USTF0",1749372847704,1.34795415,105520.0,105510.0,0.15054121]
["bitfinex-derivatives","BTCF0:USTF0",1749372847903,1.35095415,105520.0,105510.0,0.15054121]
["bitfinex-derivatives","BTCF0:USTF0",1749372848308,0.99015415,105520.0,105510.0,0.15054121]
["bitfinex-derivatives","BTCF0:USTF0",1749372848608,1.35095415,105520.0,105510.0,0.15054121]
["bitfinex-derivatives","BTCF0:USTF0",1749372852212,1.04095415,105520.0,105510.0,0.15054121]
["bitfinex-derivatives","BTCF0:USTF0",1749372853211,1.04095415,105520.0,105510.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1749372860920,0.80579375,105520.0,105510.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1749372861119,1.04095415,105520.0,105510.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1749372867224,0.92337395,105520.0,105510.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1749372870220,0.56257395,105520.0,105510.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1749372870416,0.92337395,105520.0,105510.0,0.19499525]
["bitfinex-derivatives","BTCF0:USTF0",1749372875419,0.92337395,105520.0,105510.0,0.13578049]
["bitfinex-derivatives","BTCF0:USTF0",1749372875928,1.02149395,105520.0,105510.0,0.13578049]
["bitfinex-derivatives","BTCF0:USTF0",1749372883231,1.02149395,105520.0,105510.0,0.23946478]
["bitfinex-derivatives","BTCF0:USTF0",1749372893151,1.02149395,105520.0,105510.0,0.13578049]
["bitfinex-derivatives","BTCF0:USTF0",1749372903150,1.02149395,105520.0,105510.0,0.16539559]
["bitfinex-derivatives","BTCF0:USTF0",1749372903957,0.66069395,105520.0,105510.0,0.16539559]
["bitfinex-derivatives","BTCF0:USTF0",1749372904158,1.02149395,105520.0,105510.0,0.16539559]
["bitfinex-derivatives","BTCF0:USTF0",1749372907360,1.02149395,105520.0,105510.0,0.16573433]
["bitfinex-derivatives","BTCF0:USTF0",1749372909364,1.02149395,105520.0,105510.0,0.1953788]
["bitfinex-derivatives","BTCF0:USTF0",1749372909365,1.36907415,105520.0,105510.0,0.1953788]
["bitfinex-derivatives","BTCF0:USTF0",1749372909554,1.72987415,105520.0,105510.0,0.1953788]
["bitfinex-derivatives","BTCF0:USTF0",1749372910360,1.72987415,105520.0,105510.0,0.10650427]
["bitfinex-derivatives","BTCF0:USTF0",1749372911266,1.72987415,105520.0,105510.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1749372914569,1.00827415,105520.0,105510.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1749372914867,1.72987415,105520.0,105510.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1749372917662,1.00827415,105520.0,105510.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1749372917868,1.72987415,105520.0,105510.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1749372922674,1.00827415,105520.0,105510.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1749372922871,1.72987415,105520.0,105510.0,0.1505067]
["bitfinex-derivatives","BTCF0:USTF0",1749372923274,1.72987415,105520.0,105510.0,0.09125527]
["bitfinex-derivatives","BTCF0:USTF0",1749372926878,1.49987415,105520.0,105510.0,0.09125527]
["bitfinex-derivatives","BTCF0:USTF0",1749372927081,1.39770537,105520.0,105510.0,0.1505067]
["bitfinex-derivatives","BTCF0:USTF0",1749372927282,1.68914497,105520.0,105510.0,0.1830067]
["bitfinex-derivatives","BTCF0:USTF0",1749372927476,1.80672517,105520.0,105510.0,0.1830067]
["bitfinex-derivatives","BTCF0:USTF0",1749372927678,1.80672517,105520.0,105510.0,0.2132067]
["bitfinex-derivatives","BTCF0:USTF0",1749372928975,1.08512517,105520.0,105510.0,0.2132067]
["bitfinex-derivatives","BTCF0:USTF0",1749372929383,1.80672517,105520.0,105510.0,0.2132067]
["bitfinex-derivatives","BTCF0:USTF0",1749372930083,1.81077395,105520.0,105510.0,0.2132067]
["bitfinex-derivatives","BTCF0:USTF0",1749372931083,1.08512517,105520.0,105510.0,0.2132067]
["bitfinex-derivatives","BTCF0:USTF0",1749372931287,1.80672517,105520.0,105510.0,0.2132067]
["bitfinex-derivatives","BTCF0:USTF0",1749372933384,1.80672517,105520.0,105510.0,0.10956519]
["bitfinex-derivatives","BTCF0:USTF0",1749372933776,1.37820517,105520.0,105510.0,0.22714539]
["bitfinex-derivatives","BTCF0:USTF0",1749372933984,1.71082517,105520.0,105510.0,0.22714539]
["bitfinex-derivatives","BTCF0:USTF0",1749372934178,1.71082517,105520.0,105510.0,0.25804539]
["bitfinex-derivatives","BTCF0:USTF0",1749372934375,0.1894669,105510.0,105490.0,0.20749779]
["bitfinex-derivatives","BTCF0:USTF0",1749372934582,1.6728453,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749372934887,2.33502611,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749372935073,2.36702611,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749372935987,2.45569396,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749372937589,2.45569396,105500.0,105490.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749372938089,2.45569396,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749372938298,2.53242124,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749372940301,2.44375339,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749372944202,2.20859299,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749372944398,2.29417319,105500.0,105490.0,0.11772197]
["bitfinex-derivatives","BTCF0:USTF0",1749372944597,2.29417319,105500.0,105490.0,0.21282197]
["bitfinex-derivatives","BTCF0:USTF0",1749372944799,2.23361319,105500.0,105490.0,0.21282197]
["bitfinex-derivatives","BTCF0:USTF0",1749372944995,1.70717319,105500.0,105490.0,0.21282197]
["bitfinex-derivatives","BTCF0:USTF0",1749372945195,2.21111319,105500.0,105490.0,0.21282197]
["bitfinex-derivatives","BTCF0:USTF0",1749372945402,2.21091319,105500.0,105490.0,0.21282197]
["bitfinex-derivatives","BTCF0:USTF0",1749372946208,2.21111319,105500.0,105490.0,0.21282197]
["bitfinex-derivatives","BTCF0:USTF0",1749372946409,2.21111319,105500.0,105490.0,0.25848929]
["bitfinex-derivatives","BTCF0:USTF0",1749372951209,1.73273299,105500.0,105490.0,0.25848929]
["bitfinex-derivatives","BTCF0:USTF0",1749372951406,1.85031319,105500.0,105490.0,0.25848929]
["bitfinex-derivatives","BTCF0:USTF0",1749372954712,1.88311319,105500.0,105490.0,0.25848929]
["bitfinex-derivatives","BTCF0:USTF0",1749372955311,1.20609299,105500.0,105490.0,0.44799209]
["bitfinex-derivatives","BTCF0:USTF0",1749372955513,1.20589299,105500.0,105490.0,0.44799209]
["bitfinex-derivatives","BTCF0:USTF0",1749372955703,1.20609299,105500.0,105490.0,0.44799209]
["bitfinex-derivatives","BTCF0:USTF0",1749372955899,1.73253299,105500.0,105490.0,0.44799209]
["bitfinex-derivatives","BTCF0:USTF0",1749372956104,1.73273299,105500.0,105490.0,0.4479865]
["bitfinex-derivatives","BTCF0:USTF0",1749372959819,1.37193299,105500.0,105490.0,0.4479865]
["bitfinex-derivatives","BTCF0:USTF0",1749372960024,1.73273299,105500.0,105490.0,0.4479865]
["bitfinex-derivatives","BTCF0:USTF0",1749372960213,1.73273299,105500.0,105490.0,0.2584837]
["bitfinex-derivatives","BTCF0:USTF0",1749372960413,1.85031319,105500.0,105490.0,0.53686103]
["bitfinex-derivatives","BTCF0:USTF0",1749372962617,1.48951319,105500.0,105490.0,0.53686103]
["bitfinex-derivatives","BTCF0:USTF0",1749372962819,1.85031319,105500.0,105490.0,0.53686103]
["bitfinex-derivatives","BTCF0:USTF0",1749372964019,1.85031319,105500.0,105490.0,0.34735823]
["bitfinex-derivatives","BTCF0:USTF0",1749372964222,1.73273299,105500.0,105490.0,0.34735823]
["bitfinex-derivatives","BTCF0:USTF0",1749372964432,1.73273299,105500.0,105490.0,0.4065489]
["bitfinex-derivatives","BTCF0:USTF0",1749372964922,1.73273299,105500.0,105490.0,0.5960518]
["bitfinex-derivatives","BTCF0:USTF0",1749372968823,1.73678177,105500.0,105490.0,0.5960518]
["bitfinex-derivatives","BTCF0:USTF0",1749372970022,1.73273299,105500.0,105490.0,0.5960518]
["bitfinex-derivatives","BTCF0:USTF0",1749372973231,1.73273299,105500.0,105490.0,0.4479866]
["bitfinex-derivatives","BTCF0:USTF0",1749372973824,1.73273299,105500.0,105490.0,0.2584837]
["bitfinex-derivatives","BTCF0:USTF0",1749372974017,1.73273299,105500.0,105490.0,0.4479865]
["bitfinex-derivatives","BTCF0:USTF0",1749372974729,1.37193299,105500.0,105490.0,0.4479865]
["bitfinex-derivatives","BTCF0:USTF0",1749372975130,1.73273299,105500.0,105490.0,0.4479865]
["bitfinex-derivatives","BTCF0:USTF0",1749372978933,1.73273299,105500.0,105490.0,0.2584837]
["bitfinex-derivatives","BTCF0:USTF0",1749372979435,1.73273299,105500.0,105490.0,0.4479865]
["bitfinex-derivatives","BTCF0:USTF0",1749372979626,1.73273299,105500.0,105490.0,0.2277837]
["bitfinex-derivatives","BTCF0:USTF0",1749372979931,1.73253299,105500.0,105490.0,0.2277837]
["bitfinex-derivatives","BTCF0:USTF0",1749372980132,1.76593299,105500.0,105490.0,0.2277837]
["bitfinex-derivatives","BTCF0:USTF0",1749372980335,1.79823299,105500.0,105490.0,0.2277837]
["bitfinex-derivatives","BTCF0:USTF0",1749372982435,1.79823299,105500.0,105490.0,0.28697437]
["bitfinex-derivatives","BTCF0:USTF0",1749372983236,1.79823299,105500.0,105490.0,0.31665823]
["bitfinex-derivatives","BTCF0:USTF0",1749372985037,1.79823299,105500.0,105490.0,0.50616113]
["bitfinex-derivatives","BTCF0:USTF0",1749372988039,1.43743299,105500.0,105490.0,0.50616113]
["bitfinex-derivatives","BTCF0:USTF0",1749372988240,1.79823299,105500.0,105490.0,0.50616113]
["bitfinex-derivatives","BTCF0:USTF0",1749372989034,1.79823299,105500.0,105490.0,0.31665823]
["bitfinex-derivatives","BTCF0:USTF0",1749372991442,1.79823299,105500.0,105490.0,0.50616233]
["bitfinex-derivatives","BTCF0:USTF0",1749372991742,0.71159299,105500.0,105490.0,0.50616233]
["bitfinex-derivatives","BTCF0:USTF0",1749372991937,1.20569299,105500.0,105490.0,0.47386233]
["bitfinex-derivatives","BTCF0:USTF0",1749372992138,1.20569299,105500.0,105490.0,0.53756233]
["bitfinex-derivatives","BTCF0:USTF0",1749372992139,1.20589299,105500.0,105490.0,0.53756233]
["bitfinex-derivatives","BTCF0:USTF0",1749372992437,1.54105339,105500.0,105490.0,0.13467803]
["bitfinex-derivatives","BTCF0:USTF0",1749372992637,1.48837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749372993239,1.48837319,105500.0,105490.0,0.37073972]
["bitfinex-derivatives","BTCF0:USTF0",1749372995437,1.48837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373003351,1.12757319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373003649,1.48837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373003850,1.48837319,105500.0,105490.0,0.37073972]
["bitfinex-derivatives","BTCF0:USTF0",1749373005450,1.12757319,105500.0,105490.0,0.37073972]
["bitfinex-derivatives","BTCF0:USTF0",1749373005643,1.48837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373005845,1.48837319,105500.0,105490.0,0.37073972]
["bitfinex-derivatives","BTCF0:USTF0",1749373006143,1.48837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373006754,1.85837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373006947,1.48837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373007549,1.82837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373007853,1.48837319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373011843,1.48837319,105500.0,105490.0,0.37073972]
["bitfinex-derivatives","BTCF0:USTF0",1749373012754,1.12757319,105500.0,105490.0,0.37073972]
["bitfinex-derivatives","BTCF0:USTF0",1749373012956,1.48837319,105500.0,105490.0,0.37073972]
["bitfinex-derivatives","BTCF0:USTF0",1749373013460,1.48837319,105500.0,105490.0,0.35593985]
["bitfinex-derivatives","BTCF0:USTF0",1749373021464,1.48817319,105500.0,105490.0,0.35593985]
["bitfinex-derivatives","BTCF0:USTF0",1749373021665,1.48817319,105500.0,105490.0,0.31150487]
["bitfinex-derivatives","BTCF0:USTF0",1749373023360,1.48817319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373026968,1.12737319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373027167,1.48817319,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373027769,0.84399299,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373027962,0.81099299,105500.0,105490.0,0.25225823]
["bitfinex-derivatives","BTCF0:USTF0",1749373028169,0.81099299,105500.0,105490.0,0.23007803]
["bitfinex-derivatives","BTCF0:USTF0",1749373028362,0.81099299,105500.0,105490.0,0.34765823]
["bitfinex-derivatives","BTCF0:USTF0",1749373028571,0.92857319,105500.0,105490.0,0.53716203]
["bitfinex-derivatives","BTCF0:USTF0",1749373028765,0.92857319,105500.0,105490.0,0.54121081]
["bitfinex-derivatives","BTCF0:USTF0",1749373030366,0.92857319,105500.0,105490.0,0.6596923]
["bitfinex-derivatives","BTCF0:USTF0",1749373030764,0.92857319,105500.0,105490.0,0.57081777]
["bitfinex-derivatives","BTCF0:USTF0",1749373030971,0.81099299,105500.0,105490.0,0.57081777]
["bitfinex-derivatives","BTCF0:USTF0",1749373032769,0.81099299,105500.0,105490.0,0.56676899]
["bitfinex-derivatives","BTCF0:USTF0",1749373033377,0.81099299,105500.0,105490.0,0.65565307]
["bitfinex-derivatives","BTCF0:USTF0",1749373033880,0.81099299,105500.0,105490.0,0.65970185]
["bitfinex-derivatives","BTCF0:USTF0",1749373037080,0.91087299,105500.0,105490.0,0.65970185]
["bitfinex-derivatives","BTCF0:USTF0",1749373037381,0.91087299,105500.0,105490.0,0.47019805]
["bitfinex-derivatives","BTCF0:USTF0",1749373037581,0.91087299,105500.0,105490.0,0.65970185]
["bitfinex-derivatives","BTCF0:USTF0",1749373038280,1.02845319,105500.0,105490.0,0.65970185]
["bitfinex-derivatives","BTCF0:USTF0",1749373042501,1.02845319,105500.0,105490.0,0.47019805]
["bitfinex-derivatives","BTCF0:USTF0",1749373043397,1.02845319,105500.0,105490.0,0.35171656]
["bitfinex-derivatives","BTCF0:USTF0",1749373047500,0.99525319,105500.0,105490.0,0.28901656]
["bitfinex-derivatives","BTCF0:USTF0",1749373047704,0.96335319,105500.0,105490.0,0.25631656]
["bitfinex-derivatives","BTCF0:USTF0",1749373048402,0.96335319,105500.0,105490.0,0.13873636]
["bitfinex-derivatives","BTCF0:USTF0",1749373048597,0.96335319,105500.0,105490.0,0.25631656]
["bitfinex-derivatives","BTCF0:USTF0",1749373049100,0.96335319,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373049798,1.08093339,105500.0,105490.0,0.13468758]
["bitfinex-derivatives","BTCF0:USTF0",1749373050004,0.96335319,105500.0,105490.0,0.31152154]
["bitfinex-derivatives","BTCF0:USTF0",1749373052105,0.96335319,105500.0,105490.0,0.31557032]
["bitfinex-derivatives","BTCF0:USTF0",1749373053399,1.05213743,105500.0,105490.0,0.27112248]
["bitfinex-derivatives","BTCF0:USTF0",1749373053907,1.41293743,105500.0,105490.0,0.27112248]
["bitfinex-derivatives","BTCF0:USTF0",1749373055206,1.41293743,105500.0,105490.0,0.2670737]
["bitfinex-derivatives","BTCF0:USTF0",1749373055607,1.32435884,105500.0,105490.0,0.2670737]
["bitfinex-derivatives","BTCF0:USTF0",1749373056300,1.32435884,105500.0,105490.0,0.27112248]
["bitfinex-derivatives","BTCF0:USTF0",1749373057807,0.60275884,105500.0,105490.0,0.27112248]
["bitfinex-derivatives","BTCF0:USTF0",1749373058009,1.32435884,105500.0,105490.0,0.27112248]
["bitfinex-derivatives","BTCF0:USTF0",1749373060618,1.41314506,105500.0,105490.0,0.27112248]
["bitfinex-derivatives","BTCF0:USTF0",1749373062314,1.41314506,105500.0,105490.0,0.2670737]
["bitfinex-derivatives","BTCF0:USTF0",1749373063310,1.32435884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373068314,0.96355884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373068913,0.60275884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373069212,0.96355884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373075010,0.60275884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373075217,0.96355884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373075722,0.60275884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373075910,0.96355884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373077511,0.99485884,105500.0,105490.0,0.25226778]
["bitfinex-derivatives","BTCF0:USTF0",1749373080216,0.99485884,105500.0,105490.0,0.13468758]
["bitfinex-derivatives","BTCF0:USTF0",1749373080424,1.11243904,105500.0,105490.0,0.13468758]
["bitfinex-derivatives","BTCF0:USTF0",1749373081120,0.99485884,105500.0,105490.0,0.13468758]
["bitfinex-derivatives","BTCF0:USTF0",1749373081321,1.11243904,105500.0,105490.0,0.13468758]
["bitfinex-derivatives","BTCF0:USTF0",1749373084327,1.11243904,105500.0,105490.0,0.19393878]
["bitfinex-derivatives","BTCF0:USTF0",1749373087423,1.46573904,105500.0,105490.0,0.19393878]
["bitfinex-derivatives","BTCF0:USTF0",1749373087724,1.49583904,105500.0,105490.0,0.19393878]
["bitfinex-derivatives","BTCF0:USTF0",1749373088024,1.55583904,105500.0,105490.0,0.19393878]
["bitfinex-derivatives","BTCF0:USTF0",1749373093432,1.55583904,105500.0,105490.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1749373093834,1.55583904,105500.0,105490.0,0.09427387]
["bitfinex-derivatives","BTCF0:USTF0",1749373095934,1.55583904,105500.0,105490.0,0.09022509]
["bitfinex-derivatives","BTCF0:USTF0",1749373096729,1.55583904,105500.0,105490.0,0.0458035]
["bitfinex-derivatives","BTCF0:USTF0",1749373096931,1.55583904,105500.0,105490.0,0.04985228]
["bitfinex-derivatives","BTCF0:USTF0",1749373099335,1.86300324,105500.0,105480.0,0.19255687]
["bitfinex-derivatives","BTCF0:USTF0",1749373099536,0.1895229,105480.0,105470.0,0.0572512]
["bitfinex-derivatives","BTCF0:USTF0",1749373099836,1.21270284,105480.0,105470.0,0.0572512]
["bitfinex-derivatives","BTCF0:USTF0",1749373100026,1.24440284,105480.0,105470.0,0.0572512]
["bitfinex-derivatives","BTCF0:USTF0",1749373100228,0.1895397,105470.0,105460.0,0.48922188]
["bitfinex-derivatives","BTCF0:USTF0",1749373100428,0.6679199,105470.0,105460.0,0.82922188]
["bitfinex-derivatives","BTCF0:USTF0",1749373101540,0.67719004,105470.0,105460.0,0.82922188]
["bitfinex-derivatives","BTCF0:USTF0",1749373102130,0.67719004,105470.0,105460.0,0.63966428]
["bitfinex-derivatives","BTCF0:USTF0",1749373102637,0.67719004,105470.0,105460.0,0.64166428]
["bitfinex-derivatives","BTCF0:USTF0",1749373102837,0.67719004,105470.0,105460.0,0.64466428]
["bitfinex-derivatives","BTCF0:USTF0",1749373103336,0.67719004,105470.0,105460.0,0.67426169]
["bitfinex-derivatives","BTCF0:USTF0",1749373104436,1.10819004,105470.0,105460.0,0.67426169]
["bitfinex-derivatives","BTCF0:USTF0",1749373104936,1.22819004,105470.0,105460.0,0.55668149]
["bitfinex-derivatives","BTCF0:USTF0",1749373105327,1.22819004,105470.0,105460.0,0.2469407]
["bitfinex-derivatives","BTCF0:USTF0",1749373106339,1.26019004,105470.0,105460.0,0.2469407]
["bitfinex-derivatives","BTCF0:USTF0",1749373106737,1.50019004,105470.0,105460.0,0.1537407]
["bitfinex-derivatives","BTCF0:USTF0",1749373106938,1.61777024,105470.0,105460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749373107136,0.1895577,105460.0,105450.0,0.08888247]
["bitfinex-derivatives","BTCF0:USTF0",1749373107335,1.19567753,105460.0,105450.0,0.30408247]
["bitfinex-derivatives","BTCF0:USTF0",1749373107542,1.19567753,105460.0,105450.0,0.33608247]
["bitfinex-derivatives","BTCF0:USTF0",1749373108134,1.19567753,105460.0,105450.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1749373108333,1.54567753,105460.0,105450.0,0.24734177]
["bitfinex-derivatives","BTCF0:USTF0",1749373109238,1.54567753,105460.0,105450.0,0.24934177]
["bitfinex-derivatives","BTCF0:USTF0",1749373109436,1.54567753,105460.0,105450.0,0.09934177]
["bitfinex-derivatives","BTCF0:USTF0",1749373110948,1.66325773,105460.0,105450.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749373111151,0.1895754,105450.0,105440.0,0.0887407]
["bitfinex-derivatives","BTCF0:USTF0",1749373111354,0.1895934,105440.0,105430.0,0.30302219]
["bitfinex-derivatives","BTCF0:USTF0",1749373111555,0.78602792,105440.0,105430.0,0.51028629]
["bitfinex-derivatives","BTCF0:USTF0",1749373111959,0.78602792,105440.0,105430.0,0.69989769]
["bitfinex-derivatives","BTCF0:USTF0",1749373112157,0.78602792,105440.0,105430.0,0.51028629]
["bitfinex-derivatives","BTCF0:USTF0",1749373113052,0.78602792,105440.0,105430.0,0.51428629]
["bitfinex-derivatives","BTCF0:USTF0",1749373115358,0.78602792,105440.0,105430.0,0.51228629]
["bitfinex-derivatives","BTCF0:USTF0",1749373115660,0.78602792,105440.0,105430.0,0.51028629]
["bitfinex-derivatives","BTCF0:USTF0",1749373116060,0.8628552,105440.0,105430.0,0.51028629]
["bitfinex-derivatives","BTCF0:USTF0",1749373122655,1.2940152,105440.0,105430.0,0.51028629]
["bitfinex-derivatives","BTCF0:USTF0",1749373122963,0.7636952,105440.0,105430.0,0.51028629]
["bitfinex-derivatives","BTCF0:USTF0",1749373123165,1.2940152,105440.0,105430.0,0.51028629]
["bitfinex-derivatives","BTCF0:USTF0",1749373129068,0.7636952,105440.0,105430.0,0.51028629]
["bitfinex-derivatives","BTCF0:USTF0",1749373129370,1.2940552,105440.0,105430.0,0.51433507]
["bitfinex-derivatives","BTCF0:USTF0",1749373129868,1.2940552,105440.0,105430.0,0.63281656]
["bitfinex-derivatives","BTCF0:USTF0",1749373130166,1.2940552,105440.0,105430.0,0.54407586]
["bitfinex-derivatives","BTCF0:USTF0",1749373132374,1.2940552,105440.0,105430.0,0.54002708]
["bitfinex-derivatives","BTCF0:USTF0",1749373133366,1.2940552,105440.0,105430.0,0.54407586]
["bitfinex-derivatives","BTCF0:USTF0",1749373134767,1.2940552,105440.0,105430.0,0.73368726]
["bitfinex-derivatives","BTCF0:USTF0",1749373136176,1.2940552,105440.0,105430.0,0.88174809]
["bitfinex-derivatives","BTCF0:USTF0",1749373137176,1.2940552,105440.0,105430.0,0.7632666]
["bitfinex-derivatives","BTCF0:USTF0",1749373137477,1.3257552,105440.0,105430.0,0.7632666]
["bitfinex-derivatives","BTCF0:USTF0",1749373138370,0.9649552,105440.0,105430.0,0.7632666]
["bitfinex-derivatives","BTCF0:USTF0",1749373138570,1.3257552,105440.0,105430.0,0.7632666]
["bitfinex-derivatives","BTCF0:USTF0",1749373138778,0.7953952,105440.0,105430.0,0.7632666]
["bitfinex-derivatives","BTCF0:USTF0",1749373138966,1.3255152,105440.0,105430.0,0.7632666]
["bitfinex-derivatives","BTCF0:USTF0",1749373140577,1.3255152,105440.0,105430.0,0.71752101]
["bitfinex-derivatives","BTCF0:USTF0",1749373140782,1.3255152,105440.0,105430.0,0.76483747]
["bitfinex-derivatives","BTCF0:USTF0",1749373141482,1.3255152,105440.0,105430.0,0.76078869]
["bitfinex-derivatives","BTCF0:USTF0",1749373143283,1.3255152,105440.0,105430.0,0.73127374]
["bitfinex-derivatives","BTCF0:USTF0",1749373144077,0.847055,105440.0,105430.0,0.84885394]
["bitfinex-derivatives","BTCF0:USTF0",1749373144276,0.9329352,105440.0,105430.0,0.99691477]
["bitfinex-derivatives","BTCF0:USTF0",1749373144475,0.4030952,105440.0,105430.0,0.99691477]
["bitfinex-derivatives","BTCF0:USTF0",1749373144681,0.4030952,105440.0,105430.0,1.00096355]
["bitfinex-derivatives","BTCF0:USTF0",1749373144882,0.4028952,105440.0,105430.0,0.88241767]
["bitfinex-derivatives","BTCF0:USTF0",1749373145083,0.4030952,105440.0,105430.0,0.88241767]
["bitfinex-derivatives","BTCF0:USTF0",1749373147884,0.4028952,105440.0,105430.0,0.88241767]
["bitfinex-derivatives","BTCF0:USTF0",1749373148087,0.4030952,105440.0,105430.0,1.00096179]
["bitfinex-derivatives","BTCF0:USTF0",1749373149783,0.4030952,105440.0,105430.0,1.36176179]
["bitfinex-derivatives","BTCF0:USTF0",1749373150087,0.4030952,105440.0,105430.0,1.24321767]
["bitfinex-derivatives","BTCF0:USTF0",1749373152592,0.32626792,105440.0,105430.0,1.24321767]
["bitfinex-derivatives","BTCF0:USTF0",1749373152888,0.32606792,105440.0,105430.0,1.24321767]
["bitfinex-derivatives","BTCF0:USTF0",1749373153089,0.32626792,105440.0,105430.0,1.24321767]
["bitfinex-derivatives","BTCF0:USTF0",1749373157487,0.32626792,105440.0,105430.0,1.09515684]
["bitfinex-derivatives","BTCF0:USTF0",1749373158985,0.32626792,105440.0,105430.0,1.24321767]
["bitfinex-derivatives","BTCF0:USTF0",1749373159389,0.32626792,105440.0,105430.0,1.67373767]
["bitfinex-derivatives","BTCF0:USTF0",1749373159886,0.20868772,105440.0,105430.0,1.67373767]
["bitfinex-derivatives","BTCF0:USTF0",1749373160293,0.20868772,105440.0,105430.0,1.88103198]
["bitfinex-derivatives","BTCF0:USTF0",1749373160594,0.20868762,105440.0,105430.0,1.88107435]
["bitfinex-derivatives","BTCF0:USTF0",1749373160789,0.20868762,105440.0,105430.0,1.73297115]
["bitfinex-derivatives","BTCF0:USTF0",1749373161191,0.32626782,105440.0,105430.0,1.73297115]
["bitfinex-derivatives","BTCF0:USTF0",1749373161586,0.32626782,105440.0,105430.0,1.88106126]
["bitfinex-derivatives","BTCF0:USTF0",1749373162992,0.32626782,105440.0,105430.0,1.52026126]
["bitfinex-derivatives","BTCF0:USTF0",1749373163293,0.32626782,105440.0,105430.0,2.24186126]
["bitfinex-derivatives","BTCF0:USTF0",1749373168393,0.32626782,105440.0,105430.0,2.09377115]
["bitfinex-derivatives","BTCF0:USTF0",1749373169197,0.32626782,105440.0,105430.0,2.24184026]
["bitfinex-derivatives","BTCF0:USTF0",1749373169591,0.32626782,105440.0,105430.0,2.03454595]
["bitfinex-derivatives","BTCF0:USTF0",1749373169792,0.32626782,105440.0,105430.0,1.91696575]
["bitfinex-derivatives","BTCF0:USTF0",1749373170097,0.32626782,105440.0,105430.0,2.03454595]
["bitfinex-derivatives","BTCF0:USTF0",1749373172495,0.32626782,105440.0,105430.0,2.16658573]
["bitfinex-derivatives","BTCF0:USTF0",1749373172799,0.32626782,105440.0,105430.0,2.00493809]
["bitfinex-derivatives","BTCF0:USTF0",1749373172999,0.32626782,105440.0,105430.0,1.90005536]
["bitfinex-derivatives","BTCF0:USTF0",1749373173299,0.32626782,105440.0,105430.0,1.88647684]
["bitfinex-derivatives","BTCF0:USTF0",1749373174098,0.32626782,105440.0,105430.0,1.90005821]
["bitfinex-derivatives","BTCF0:USTF0",1749373174694,0.32626782,105440.0,105430.0,1.90005749]
["bitfinex-derivatives","BTCF0:USTF0",1749373175293,0.32626782,105440.0,105430.0,2.00495347]
["bitfinex-derivatives","BTCF0:USTF0",1749373175492,0.32626782,105440.0,105430.0,2.0185359]
["bitfinex-derivatives","BTCF0:USTF0",1749373175697,0.32626782,105440.0,105430.0,2.01853591]
["bitfinex-derivatives","BTCF0:USTF0",1749373176200,0.32626782,105440.0,105430.0,1.88647684]
["bitfinex-derivatives","BTCF0:USTF0",1749373176401,0.32626782,105440.0,105430.0,1.90005928]
["bitfinex-derivatives","BTCF0:USTF0",1749373176802,0.32626782,105440.0,105430.0,1.88647684]
["bitfinex-derivatives","BTCF0:USTF0",1749373177001,0.32626782,105440.0,105430.0,1.90005927]
["bitfinex-derivatives","BTCF0:USTF0",1749373177301,0.32626782,105440.0,105430.0,1.88647684]
["bitfinex-derivatives","BTCF0:USTF0",1749373177501,0.32626782,105440.0,105430.0,1.90005928]
["bitfinex-derivatives","BTCF0:USTF0",1749373178300,0.32626782,105440.0,105430.0,1.90005927]
["bitfinex-derivatives","BTCF0:USTF0",1749373178700,0.32626782,105440.0,105430.0,1.88647684]
["bitfinex-derivatives","BTCF0:USTF0",1749373179201,0.32626782,105440.0,105430.0,1.90005928]
["bitfinex-derivatives","BTCF0:USTF0",1749373179701,0.32626782,105440.0,105430.0,1.88647684]
["bitfinex-derivatives","BTCF0:USTF0",1749373180095,0.32626782,105440.0,105430.0,1.8960105]
["bitfinex-derivatives","BTCF0:USTF0",1749373180300,0.32626782,105440.0,105430.0,1.88242806]
["bitfinex-derivatives","BTCF0:USTF0",1749373180503,0.32626782,105440.0,105430.0,1.8960105]
["bitfinex-derivatives","BTCF0:USTF0",1749373180905,0.32626782,105440.0,105430.0,1.1744105]
["bitfinex-derivatives","BTCF0:USTF0",1749373181105,0.32626782,105440.0,105430.0,1.53926742]
["bitfinex-derivatives","BTCF0:USTF0",1749373181305,0.32626782,105440.0,105430.0,1.52567684]
["bitfinex-derivatives","BTCF0:USTF0",1749373181505,0.32626782,105440.0,105430.0,1.67374595]
["bitfinex-derivatives","BTCF0:USTF0",1749373181703,0.32626782,105440.0,105430.0,1.68733665]
["bitfinex-derivatives","BTCF0:USTF0",1749373181899,0.32626782,105440.0,105430.0,1.31294595]
["bitfinex-derivatives","BTCF0:USTF0",1749373182210,0.32626782,105440.0,105430.0,1.68733662]
["bitfinex-derivatives","BTCF0:USTF0",1749373182408,0.32626782,105440.0,105430.0,1.67374595]
["bitfinex-derivatives","BTCF0:USTF0",1749373183511,0.32626782,105440.0,105430.0,1.73297115]
["bitfinex-derivatives","BTCF0:USTF0",1749373184418,0.32626782,105440.0,105430.0,1.74657111]
["bitfinex-derivatives","BTCF0:USTF0",1749373184607,0.32626782,105440.0,105430.0,1.73297115]
["bitfinex-derivatives","BTCF0:USTF0",1749373184802,0.32626782,105440.0,105430.0,1.30245115]
["bitfinex-derivatives","BTCF0:USTF0",1749373185009,0.35816782,105440.0,105430.0,1.73261115]
["bitfinex-derivatives","BTCF0:USTF0",1749373185208,0.38936782,105440.0,105430.0,1.72856237]
["bitfinex-derivatives","BTCF0:USTF0",1749373185412,0.38936782,105440.0,105430.0,1.87671263]
["bitfinex-derivatives","BTCF0:USTF0",1749373186112,0.38936782,105440.0,105430.0,1.88076141]
["bitfinex-derivatives","BTCF0:USTF0",1749373186816,0.38936782,105440.0,105430.0,1.51996141]
["bitfinex-derivatives","BTCF0:USTF0",1749373187020,0.38936782,105440.0,105430.0,1.88076141]
["bitfinex-derivatives","BTCF0:USTF0",1749373187223,0.38936782,105440.0,105430.0,1.73261115]
["bitfinex-derivatives","BTCF0:USTF0",1749373188623,0.38936782,105440.0,105430.0,1.61503095]
["bitfinex-derivatives","BTCF0:USTF0",1749373188919,0.38936782,105440.0,105430.0,1.30245115]
["bitfinex-derivatives","BTCF0:USTF0",1749373189118,0.38936782,105440.0,105430.0,1.73281115]
["bitfinex-derivatives","BTCF0:USTF0",1749373189321,0.38936782,105440.0,105430.0,1.72876237]
["bitfinex-derivatives","BTCF0:USTF0",1749373189726,0.38936782,105440.0,105430.0,1.29840237]
["bitfinex-derivatives","BTCF0:USTF0",1749373190026,0.38936782,105440.0,105430.0,1.72876237]
["bitfinex-derivatives","BTCF0:USTF0",1749373191227,0.3704735,105440.0,105430.0,1.72876237]
["bitfinex-derivatives","BTCF0:USTF0",1749373191427,0.3702735,105440.0,105430.0,1.72876237]
["bitfinex-derivatives","BTCF0:USTF0",1749373192726,0.3702735,105440.0,105430.0,1.29840237]
["bitfinex-derivatives","BTCF0:USTF0",1749373192915,0.3702735,105440.0,105430.0,1.72868237]
["bitfinex-derivatives","BTCF0:USTF0",1749373193119,0.3702735,105440.0,105430.0,1.72864237]
["bitfinex-derivatives","BTCF0:USTF0",1749373193320,0.3702735,105440.0,105430.0,1.87681655]
["bitfinex-derivatives","BTCF0:USTF0",1749373193521,0.3702735,105440.0,105430.0,1.23928224]
["bitfinex-derivatives","BTCF0:USTF0",1749373193732,0.3702735,105440.0,105430.0,1.66952224]
["bitfinex-derivatives","BTCF0:USTF0",1749373194228,0.3390735,105440.0,105430.0,1.66952224]
["bitfinex-derivatives","BTCF0:USTF0",1749373195829,0.3390735,105440.0,105430.0,1.23928224]
["bitfinex-derivatives","BTCF0:USTF0",1749373196031,0.3390735,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373196330,0.3390735,105440.0,105430.0,1.30864224]
["bitfinex-derivatives","BTCF0:USTF0",1749373196527,0.3390735,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373197128,0.2214933,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373197317,0.3390735,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373198128,0.2214933,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373198321,0.3390735,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373200830,0.2214933,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373201031,0.3390735,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373201630,0.3071735,105440.0,105430.0,1.66944224]
["bitfinex-derivatives","BTCF0:USTF0",1749373203428,0.3071735,105440.0,105430.0,1.52126806]
["bitfinex-derivatives","BTCF0:USTF0",1749373203636,0.3071735,105440.0,105430.0,1.87673296]
["bitfinex-derivatives","BTCF0:USTF0",1749373203825,0.3071735,105440.0,105430.0,1.72856237]
["bitfinex-derivatives","BTCF0:USTF0",1749373204132,0.1895933,105440.0,105430.0,1.72856237]
["bitfinex-derivatives","BTCF0:USTF0",1749373205433,0.1895933,105440.0,105430.0,1.52126806]
["bitfinex-derivatives","BTCF0:USTF0",1749373205635,0.1895933,105440.0,105430.0,1.53486808]
["bitfinex-derivatives","BTCF0:USTF0",1749373206032,0.1895933,105440.0,105430.0,1.52126806]
["bitfinex-derivatives","BTCF0:USTF0",1749373206335,0.1895933,105440.0,105430.0,1.53486808]
["bitfinex-derivatives","BTCF0:USTF0",1749373206526,0.1895933,105440.0,105430.0,1.53891686]
["bitfinex-derivatives","BTCF0:USTF0",1749373206727,0.1895933,105440.0,105430.0,1.53891687]
["bitfinex-derivatives","BTCF0:USTF0",1749373206933,0.1895933,105440.0,105430.0,1.52531684]
["bitfinex-derivatives","BTCF0:USTF0",1749373207123,0.1895933,105440.0,105430.0,1.53891688]
["bitfinex-derivatives","BTCF0:USTF0",1749373207432,0.1895933,105440.0,105430.0,1.53891686]
["bitfinex-derivatives","BTCF0:USTF0",1749373207633,0.1895933,105440.0,105430.0,1.53486811]
["bitfinex-derivatives","BTCF0:USTF0",1749373207828,0.1895933,105440.0,105430.0,1.52126806]
["bitfinex-derivatives","BTCF0:USTF0",1749373208135,0.1895933,105440.0,105430.0,1.17406812]
["bitfinex-derivatives","BTCF0:USTF0",1749373208330,0.1895933,105440.0,105430.0,1.52126806]
["bitfinex-derivatives","BTCF0:USTF0",1749373208526,0.1895933,105440.0,105430.0,1.66943342]
["bitfinex-derivatives","BTCF0:USTF0",1749373211832,0.3071735,105440.0,105430.0,1.66943342]
["bitfinex-derivatives","BTCF0:USTF0",1749373212835,0.3071735,105440.0,105430.0,1.52126806]
["bitfinex-derivatives","BTCF0:USTF0",1749373213138,0.3071735,105440.0,105430.0,1.72856237]
["bitfinex-derivatives","BTCF0:USTF0",1749373213339,0.1895933,105440.0,105430.0,1.72856237]
["bitfinex-derivatives","BTCF0:USTF0",1749373215738,0.10066857,105440.0,105430.0,1.72856237]
["bitfinex-derivatives","BTCF0:USTF0",1749373219541,0.10066857,105440.0,105430.0,1.29840237]
["bitfinex-derivatives","BTCF0:USTF0",1749373219739,0.10066857,105440.0,105430.0,1.72860237]
["bitfinex-derivatives","BTCF0:USTF0",1749373221041,0.10066857,105440.0,105430.0,1.36780237]
["bitfinex-derivatives","BTCF0:USTF0",1749373221245,0.10066857,105440.0,105430.0,1.61102217]
["bitfinex-derivatives","BTCF0:USTF0",1749373221539,0.10066857,105440.0,105430.0,1.72860237]
["bitfinex-derivatives","BTCF0:USTF0",1749373224042,0.10066857,105440.0,105430.0,1.36780237]
["bitfinex-derivatives","BTCF0:USTF0",1749373224242,0.10066857,105440.0,105430.0,1.72860237]
["bitfinex-derivatives","BTCF0:USTF0",1749373224741,0.10066857,105440.0,105430.0,1.73265115]
["bitfinex-derivatives","BTCF0:USTF0",1749373224930,0.10066857,105440.0,105430.0,1.61507095]
["bitfinex-derivatives","BTCF0:USTF0",1749373225135,0.10066857,105440.0,105430.0,1.73265115]
["bitfinex-derivatives","BTCF0:USTF0",1749373226848,0.10066857,105440.0,105430.0,1.37185115]
["bitfinex-derivatives","BTCF0:USTF0",1749373227143,0.10066857,105440.0,105430.0,1.73265115]
["bitfinex-derivatives","BTCF0:USTF0",1749373230345,0.42602087,105450.0,105440.0,0.1895934]
["bitfinex-derivatives","BTCF0:USTF0",1749373230545,0.42602087,105450.0,105440.0,1.08589219]
["bitfinex-derivatives","BTCF0:USTF0",1749373230546,0.54360107,105450.0,105440.0,1.08589219]
["bitfinex-derivatives","BTCF0:USTF0",1749373231255,0.54360107,105450.0,105440.0,0.72509219]
["bitfinex-derivatives","BTCF0:USTF0",1749373231546,0.54360107,105450.0,105440.0,1.08589219]
["bitfinex-derivatives","BTCF0:USTF0",1749373231749,0.54460107,105450.0,105440.0,1.08589219]
["bitfinex-derivatives","BTCF0:USTF0",1749373232150,0.54560107,105450.0,105440.0,1.08589219]
["bitfinex-derivatives","BTCF0:USTF0",1749373233147,0.54560107,105450.0,105440.0,1.20347239]
["bitfinex-derivatives","BTCF0:USTF0",1749373233351,0.54560107,105450.0,105440.0,1.32203849]
["bitfinex-derivatives","BTCF0:USTF0",1749373233648,0.54560107,105450.0,105440.0,1.17385616]
["bitfinex-derivatives","BTCF0:USTF0",1749373235749,0.54560107,105450.0,105440.0,0.81305616]
["bitfinex-derivatives","BTCF0:USTF0",1749373236047,0.54560107,105450.0,105440.0,1.17790494]
["bitfinex-derivatives","BTCF0:USTF0",1749373239755,0.54560107,105450.0,105440.0,0.81710494]
["bitfinex-derivatives","BTCF0:USTF0",1749373239955,0.54560107,105450.0,105440.0,1.17790494]
["bitfinex-derivatives","BTCF0:USTF0",1749373243056,0.54560107,105450.0,105440.0,0.81710494]
["bitfinex-derivatives","BTCF0:USTF0",1749373243251,0.54560107,105450.0,105440.0,1.17790494]
["bitfinex-derivatives","BTCF0:USTF0",1749373243555,0.54560107,105450.0,105440.0,1.08993884]
["bitfinex-derivatives","BTCF0:USTF0",1749373243754,0.54560107,105450.0,105440.0,1.26992117]
["bitfinex-derivatives","BTCF0:USTF0",1749373244158,0.51400107,105450.0,105440.0,1.26992117]
["bitfinex-derivatives","BTCF0:USTF0",1749373244455,0.51400107,105450.0,105440.0,1.24030505]
["bitfinex-derivatives","BTCF0:USTF0",1749373245549,0.51400107,105450.0,105440.0,1.27170505]
["bitfinex-derivatives","BTCF0:USTF0",1749373245764,0.51400107,105450.0,105440.0,1.41890137]
["bitfinex-derivatives","BTCF0:USTF0",1749373245765,0.06464177,105450.0,105440.0,1.41890137]
["bitfinex-derivatives","BTCF0:USTF0",1749373245956,0.22211707,105450.0,105440.0,1.27071904]
["bitfinex-derivatives","BTCF0:USTF0",1749373246158,0.10299989,105450.0,105440.0,1.47801335]
["bitfinex-derivatives","BTCF0:USTF0",1749373246547,0.37604073,105460.0,105440.0,1.47801335]
["bitfinex-derivatives","BTCF0:USTF0",1749373246753,0.54301293,105460.0,105450.0,0.93456329]
["bitfinex-derivatives","BTCF0:USTF0",1749373246958,0.54301293,105460.0,105450.0,1.32187975]
["bitfinex-derivatives","BTCF0:USTF0",1749373246959,0.51031293,105460.0,105450.0,1.32187975]
["bitfinex-derivatives","BTCF0:USTF0",1749373247159,0.51031293,105460.0,105450.0,1.17376431]
["bitfinex-derivatives","BTCF0:USTF0",1749373248357,0.50051293,105460.0,105450.0,1.17376431]
["bitfinex-derivatives","BTCF0:USTF0",1749373248558,0.50351293,105460.0,105450.0,1.17376431]
["bitfinex-derivatives","BTCF0:USTF0",1749373249158,0.50251293,105460.0,105450.0,1.17376431]
["bitfinex-derivatives","BTCF0:USTF0",1749373249358,0.50451293,105460.0,105450.0,1.17376431]
["bitfinex-derivatives","BTCF0:USTF0",1749373250558,0.47231293,105460.0,105450.0,1.17376431]
["bitfinex-derivatives","BTCF0:USTF0",1749373251960,0.35473273,105460.0,105450.0,1.17376431]
["bitfinex-derivatives","BTCF0:USTF0",1749373252158,0.02298173,105460.0,105450.0,1.60344431]
["bitfinex-derivatives","BTCF0:USTF0",1749373252458,0.21233913,105460.0,105450.0,1.6330674]
["bitfinex-derivatives","BTCF0:USTF0",1749373252659,0.21253913,105460.0,105450.0,1.6330674]
["bitfinex-derivatives","BTCF0:USTF0",1749373253659,0.33011933,105460.0,105450.0,1.6330674]
["bitfinex-derivatives","BTCF0:USTF0",1749373254160,0.33011933,105460.0,105450.0,1.75142669]
["bitfinex-derivatives","BTCF0:USTF0",1749373260254,0.33011933,105460.0,105450.0,1.60331125]
["bitfinex-derivatives","BTCF0:USTF0",1749373263766,0.33011933,105460.0,105450.0,1.61753125]
["bitfinex-derivatives","BTCF0:USTF0",1749373265572,0.33011933,105460.0,105450.0,1.62158003]
["bitfinex-derivatives","BTCF0:USTF0",1749373265868,0.33011933,105460.0,105450.0,1.07431983]
["bitfinex-derivatives","BTCF0:USTF0",1749373266174,0.33011933,105460.0,105450.0,1.62154003]
["bitfinex-derivatives","BTCF0:USTF0",1749373268277,0.33011933,105460.0,105450.0,1.26074003]
["bitfinex-derivatives","BTCF0:USTF0",1749373268668,0.02298173,105460.0,105450.0,1.50318074]
["bitfinex-derivatives","BTCF0:USTF0",1749373268974,0.21233903,105460.0,105450.0,1.50318074]
["bitfinex-derivatives","BTCF0:USTF0",1749373269176,0.21253903,105460.0,105450.0,1.50318074]
["bitfinex-derivatives","BTCF0:USTF0",1749373270069,0.21233903,105460.0,105450.0,1.50318074]
["bitfinex-derivatives","BTCF0:USTF0",1749373270269,0.21253903,105460.0,105450.0,1.50318074]
["bitfinex-derivatives","BTCF0:USTF0",1749373270776,0.02298173,105460.0,105450.0,1.62154003]
["bitfinex-derivatives","BTCF0:USTF0",1749373270971,0.0042,105460.0,105450.0,1.73912023]
["bitfinex-derivatives","BTCF0:USTF0",1749373271183,0.0042,105460.0,105450.0,1.62076094]
["bitfinex-derivatives","BTCF0:USTF0",1749373271469,0.004,105460.0,105450.0,1.76887638]
["bitfinex-derivatives","BTCF0:USTF0",1749373271684,0.0042,105460.0,105450.0,1.76887638]
["bitfinex-derivatives","BTCF0:USTF0",1749373273174,0.0042,105460.0,105450.0,1.65129618]
["bitfinex-derivatives","BTCF0:USTF0",1749373275982,0.0042,105460.0,105450.0,2.01209618]
["bitfinex-derivatives","BTCF0:USTF0",1749373277783,0.0042,105460.0,105450.0,2.11065618]
["bitfinex-derivatives","BTCF0:USTF0",1749373280078,0.1937574,105460.0,105450.0,1.58245618]
["bitfinex-derivatives","BTCF0:USTF0",1749373280285,0.1937574,105460.0,105450.0,2.11057618]
["bitfinex-derivatives","BTCF0:USTF0",1749373280481,0.1937574,105460.0,105450.0,1.96246074]
["bitfinex-derivatives","BTCF0:USTF0",1749373280682,0.1937574,105460.0,105450.0,2.08104589]
["bitfinex-derivatives","BTCF0:USTF0",1749373281078,0.1937574,105460.0,105450.0,1.96262074]
["bitfinex-derivatives","BTCF0:USTF0",1749373283388,0.1937574,105460.0,105450.0,2.08106469]
["bitfinex-derivatives","BTCF0:USTF0",1749373283590,0.1937574,105460.0,105450.0,2.08126469]
["bitfinex-derivatives","BTCF0:USTF0",1749373284188,0.0042,105460.0,105450.0,2.08126469]
["bitfinex-derivatives","BTCF0:USTF0",1749373284390,0.0042,105460.0,105450.0,2.17496469]
["bitfinex-derivatives","BTCF0:USTF0",1749373284578,0.1937574,105460.0,105450.0,2.17496469]
["bitfinex-derivatives","BTCF0:USTF0",1749373284981,0.1937574,105460.0,105450.0,2.05738449]
["bitfinex-derivatives","BTCF0:USTF0",1749373285186,0.1937574,105460.0,105450.0,2.17496469]
["bitfinex-derivatives","BTCF0:USTF0",1749373287694,0.1937574,105460.0,105450.0,1.45336469]
["bitfinex-derivatives","BTCF0:USTF0",1749373287895,0.1937574,105460.0,105450.0,1.81416469]
["bitfinex-derivatives","BTCF0:USTF0",1749373288291,0.1937574,105460.0,105450.0,1.96228013]
["bitfinex-derivatives","BTCF0:USTF0",1749373293489,0.1937574,105460.0,105450.0,1.84383618]
["bitfinex-derivatives","BTCF0:USTF0",1749373293684,0.1937574,105460.0,105450.0,2.05113049]
["bitfinex-derivatives","BTCF0:USTF0",1749373293893,0.3113376,105460.0,105450.0,1.41403618]
["bitfinex-derivatives","BTCF0:USTF0",1749373294197,0.3113376,105460.0,105450.0,1.84367618]
["bitfinex-derivatives","BTCF0:USTF0",1749373294389,0.3113376,105460.0,105450.0,1.74499618]
["bitfinex-derivatives","BTCF0:USTF0",1749373295102,0.3113376,105460.0,105450.0,1.95229049]
["bitfinex-derivatives","BTCF0:USTF0",1749373295401,0.10484806,105460.0,105450.0,1.95229049]
["bitfinex-derivatives","BTCF0:USTF0",1749373295698,0.10484806,105460.0,105450.0,1.80417505]
["bitfinex-derivatives","BTCF0:USTF0",1749373298486,0.10484806,105460.0,105450.0,1.37453505]
["bitfinex-derivatives","BTCF0:USTF0",1749373301593,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373302895,0.1895574,105460.0,105450.0,1.15590795]
["bitfinex-derivatives","BTCF0:USTF0",1749373303101,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373303305,0.1895574,105460.0,105450.0,1.53060144]
["bitfinex-derivatives","BTCF0:USTF0",1749373304200,0.1895574,105460.0,105450.0,1.53060143]
["bitfinex-derivatives","BTCF0:USTF0",1749373304602,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373305102,0.1895574,105460.0,105450.0,1.53062231]
["bitfinex-derivatives","BTCF0:USTF0",1749373305703,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373305903,0.1895574,105460.0,105450.0,1.5306223]
["bitfinex-derivatives","BTCF0:USTF0",1749373306204,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373306602,0.1895574,105460.0,105450.0,1.5306253]
["bitfinex-derivatives","BTCF0:USTF0",1749373306803,0.1895574,105460.0,105450.0,1.53062548]
["bitfinex-derivatives","BTCF0:USTF0",1749373306997,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373307196,0.1895574,105460.0,105450.0,1.53086557]
["bitfinex-derivatives","BTCF0:USTF0",1749373307403,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373308403,0.1895574,105460.0,105450.0,1.53086556]
["bitfinex-derivatives","BTCF0:USTF0",1749373308594,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373309096,0.1895574,105460.0,105450.0,1.53089266]
["bitfinex-derivatives","BTCF0:USTF0",1749373309302,0.1895574,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373309504,0.1895574,105460.0,105450.0,1.53089264]
["bitfinex-derivatives","BTCF0:USTF0",1749373309709,0.1895574,105460.0,105450.0,1.53089262]
["bitfinex-derivatives","BTCF0:USTF0",1749373310001,0.1895574,105460.0,105450.0,1.53089245]
["bitfinex-derivatives","BTCF0:USTF0",1749373310203,0.1895574,105460.0,105450.0,1.53089266]
["bitfinex-derivatives","BTCF0:USTF0",1749373310402,0.1006483,105460.0,105450.0,1.53089264]
["bitfinex-derivatives","BTCF0:USTF0",1749373310601,0.1006483,105460.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373311004,0.1006483,105460.0,105450.0,1.53089265]
["bitfinex-derivatives","BTCF0:USTF0",1749373311500,0.40267077,105470.0,105450.0,1.51670795]
["bitfinex-derivatives","BTCF0:USTF0",1749373311806,0.59221017,105470.0,105460.0,0.45530323]
["bitfinex-derivatives","BTCF0:USTF0",1749373312005,0.59221017,105470.0,105460.0,0.66261969]
["bitfinex-derivatives","BTCF0:USTF0",1749373312912,0.59221017,105470.0,105460.0,0.51445396]
["bitfinex-derivatives","BTCF0:USTF0",1749373313712,0.59221017,105470.0,105460.0,0.63298701]
["bitfinex-derivatives","BTCF0:USTF0",1749373313902,0.59221017,105470.0,105460.0,0.51540681]
["bitfinex-derivatives","BTCF0:USTF0",1749373314509,0.54682107,105470.0,105460.0,0.39687376]
["bitfinex-derivatives","BTCF0:USTF0",1749373314712,0.54782107,105470.0,105460.0,0.39687376]
["bitfinex-derivatives","BTCF0:USTF0",1749373315708,0.54782107,105470.0,105460.0,0.41109376]
["bitfinex-derivatives","BTCF0:USTF0",1749373318411,0.54782107,105470.0,105460.0,0.55925949]
["bitfinex-derivatives","BTCF0:USTF0",1749373323410,0.54782107,105470.0,105460.0,0.67779997]
["bitfinex-derivatives","BTCF0:USTF0",1749373323612,0.54782107,105470.0,105460.0,0.52963424]
["bitfinex-derivatives","BTCF0:USTF0",1749373324215,0.54782107,105470.0,105460.0,0.64721444]
["bitfinex-derivatives","BTCF0:USTF0",1749373324601,0.54782107,105470.0,105460.0,0.52867396]
["bitfinex-derivatives","BTCF0:USTF0",1749373326514,0.54782107,105470.0,105460.0,0.53272274]
["bitfinex-derivatives","BTCF0:USTF0",1749373327417,0.54782107,105470.0,105460.0,0.41514254]
["bitfinex-derivatives","BTCF0:USTF0",1749373327618,0.54782107,105470.0,105460.0,0.48044254]
["bitfinex-derivatives","BTCF0:USTF0",1749373329220,0.54782107,105470.0,105460.0,0.59898302]
["bitfinex-derivatives","BTCF0:USTF0",1749373333422,0.54782107,105470.0,105460.0,0.62860827]
["bitfinex-derivatives","BTCF0:USTF0",1749373335022,0.54782107,105470.0,105460.0,0.66080827]
["bitfinex-derivatives","BTCF0:USTF0",1749373335321,0.51472107,105470.0,105460.0,0.66080827]
["bitfinex-derivatives","BTCF0:USTF0",1749373349029,0.48382107,105470.0,105460.0,0.66080827]
["bitfinex-derivatives","BTCF0:USTF0",1749373349234,0.28745177,105470.0,105460.0,0.74876259]
["bitfinex-derivatives","BTCF0:USTF0",1749373349529,0.35764617,105470.0,105460.0,0.74876259]
["bitfinex-derivatives","BTCF0:USTF0",1749373356142,0.35764617,105470.0,105460.0,0.63022274]
["bitfinex-derivatives","BTCF0:USTF0",1749373356342,0.35764617,105470.0,105460.0,0.77838847]
["bitfinex-derivatives","BTCF0:USTF0",1749373359340,0.35764617,105470.0,105460.0,0.89692188]
["bitfinex-derivatives","BTCF0:USTF0",1749373362947,0.35764617,105470.0,105460.0,0.77838847]
["bitfinex-derivatives","BTCF0:USTF0",1749373363447,0.35764617,105470.0,105460.0,0.89692117]
["bitfinex-derivatives","BTCF0:USTF0",1749373363646,0.35764617,105470.0,105460.0,0.74875544]
["bitfinex-derivatives","BTCF0:USTF0",1749373366852,0.35764617,105470.0,105460.0,0.75124348]
["bitfinex-derivatives","BTCF0:USTF0",1749373367245,0.35664617,105470.0,105460.0,0.75124348]
["bitfinex-derivatives","BTCF0:USTF0",1749373373452,0.35664617,105470.0,105460.0,0.63271078]
["bitfinex-derivatives","BTCF0:USTF0",1749373373955,0.35664617,105470.0,105460.0,0.64689241]
["bitfinex-derivatives","BTCF0:USTF0",1749373374156,0.35664617,105470.0,105460.0,0.63271078]
["bitfinex-derivatives","BTCF0:USTF0",1749373374353,0.35664617,105470.0,105460.0,0.64689244]
["bitfinex-derivatives","BTCF0:USTF0",1749373374553,0.35664617,105470.0,105460.0,0.63271078]
["bitfinex-derivatives","BTCF0:USTF0",1749373374949,0.35664617,105470.0,105460.0,0.64689279]
["bitfinex-derivatives","BTCF0:USTF0",1749373375757,0.35664617,105470.0,105460.0,0.63271078]
["bitfinex-derivatives","BTCF0:USTF0",1749373375959,0.35664617,105470.0,105460.0,0.64689279]
["bitfinex-derivatives","BTCF0:USTF0",1749373376158,0.35664617,105470.0,105460.0,0.73579181]
["bitfinex-derivatives","BTCF0:USTF0",1749373376360,0.35664617,105470.0,105460.0,0.73579182]
["bitfinex-derivatives","BTCF0:USTF0",1749373376561,0.35664617,105470.0,105460.0,0.6468928]
["bitfinex-derivatives","BTCF0:USTF0",1749373376962,0.35664617,105470.0,105460.0,0.64693902]
["bitfinex-derivatives","BTCF0:USTF0",1749373377459,0.35664617,105470.0,105460.0,0.63271078]
["bitfinex-derivatives","BTCF0:USTF0",1749373377860,0.35664617,105470.0,105460.0,0.64693904]
["bitfinex-derivatives","BTCF0:USTF0",1749373378864,0.35664617,105470.0,105460.0,0.64693902]
["bitfinex-derivatives","BTCF0:USTF0",1749373379063,0.35664617,105470.0,105460.0,0.63271078]
["bitfinex-derivatives","BTCF0:USTF0",1749373379263,0.35664617,105470.0,105460.0,0.75124348]
["bitfinex-derivatives","BTCF0:USTF0",1749373383567,0.35664617,105470.0,105460.0,0.78087651]
["bitfinex-derivatives","BTCF0:USTF0",1749373387162,0.35664617,105470.0,105460.0,0.7512548]
["bitfinex-derivatives","BTCF0:USTF0",1749373392978,0.35664617,105470.0,105460.0,0.6336746]
["bitfinex-derivatives","BTCF0:USTF0",1749373393272,0.35664617,105470.0,105460.0,0.76526609]
["bitfinex-derivatives","BTCF0:USTF0",1749373393475,0.35664617,105470.0,105460.0,0.7512548]
["bitfinex-derivatives","BTCF0:USTF0",1749373393669,0.35664617,105470.0,105460.0,0.76526537]
["bitfinex-derivatives","BTCF0:USTF0",1749373394170,0.35664617,105470.0,105460.0,0.7512548]
["bitfinex-derivatives","BTCF0:USTF0",1749373394377,0.35664617,105470.0,105460.0,0.76526537]
["bitfinex-derivatives","BTCF0:USTF0",1749373394575,0.35664617,105470.0,105460.0,0.7512548]
["bitfinex-derivatives","BTCF0:USTF0",1749373403680,0.35664617,105470.0,105460.0,0.6336746]
["bitfinex-derivatives","BTCF0:USTF0",1749373403883,0.35664617,105470.0,105460.0,0.7512548]
["bitfinex-derivatives","BTCF0:USTF0",1749373404983,0.35664617,105470.0,105460.0,0.78087651]
["bitfinex-derivatives","BTCF0:USTF0",1749373407485,0.76664617,105470.0,105460.0,0.4947814]
["bitfinex-derivatives","BTCF0:USTF0",1749373407680,0.94852637,105470.0,105460.0,0.2240245]
["bitfinex-derivatives","BTCF0:USTF0",1749373407880,1.34062637,105470.0,105460.0,0.18256689]
["bitfinex-derivatives","BTCF0:USTF0",1749373408077,1.34062637,105470.0,105460.0,0.15291566]
["bitfinex-derivatives","BTCF0:USTF0",1749373408688,1.34062637,105470.0,105460.0,0.15696444]
["bitfinex-derivatives","BTCF0:USTF0",1749373413288,1.22304617,105470.0,105460.0,0.15696444]
["bitfinex-derivatives","BTCF0:USTF0",1749373413487,1.22304617,105470.0,105460.0,0.17171602]
["bitfinex-derivatives","BTCF0:USTF0",1749373418691,1.22304617,105470.0,105460.0,0.1124916]
["bitfinex-derivatives","BTCF0:USTF0",1749373419298,1.22304617,105470.0,105460.0,0.17171602]
["bitfinex-derivatives","BTCF0:USTF0",1749373419498,1.22304617,105470.0,105460.0,0.1124916]
["bitfinex-derivatives","BTCF0:USTF0",1749373421794,1.58384617,105470.0,105460.0,0.1124916]
["bitfinex-derivatives","BTCF0:USTF0",1749373423502,1.58384617,105470.0,105460.0,0.21618886]
["bitfinex-derivatives","BTCF0:USTF0",1749373426503,1.27384617,105470.0,105460.0,0.21618886]
["bitfinex-derivatives","BTCF0:USTF0",1749373426701,1.70312617,105470.0,105460.0,0.33376906]
["bitfinex-derivatives","BTCF0:USTF0",1749373427400,1.70312617,105470.0,105460.0,0.33694464]
["bitfinex-derivatives","BTCF0:USTF0",1749373427704,1.27384617,105470.0,105460.0,0.33694464]
["bitfinex-derivatives","BTCF0:USTF0",1749373428001,1.80152617,105470.0,105460.0,0.21936444]
["bitfinex-derivatives","BTCF0:USTF0",1749373430497,1.65284597,105470.0,105460.0,0.21936444]
["bitfinex-derivatives","BTCF0:USTF0",1749373430691,1.77042617,105470.0,105460.0,0.25136444]
["bitfinex-derivatives","BTCF0:USTF0",1749373431104,1.40962617,105470.0,105460.0,0.25136444]
["bitfinex-derivatives","BTCF0:USTF0",1749373433006,1.04882617,105470.0,105460.0,0.25136444]
["bitfinex-derivatives","BTCF0:USTF0",1749373433311,1.40962617,105470.0,105460.0,0.25136444]
["bitfinex-derivatives","BTCF0:USTF0",1749373434995,1.04882617,105470.0,105460.0,0.25136444]
["bitfinex-derivatives","BTCF0:USTF0",1749373435208,1.40962617,105470.0,105460.0,0.25136444]
["bitfinex-derivatives","BTCF0:USTF0",1749373435699,1.04882617,105470.0,105460.0,0.25136444]
["bitfinex-derivatives","BTCF0:USTF0",1749373435900,0.94714617,105470.0,105460.0,0.25136444]
["bitfinex-derivatives","BTCF0:USTF0",1749373436201,0.91584617,105470.0,105460.0,0.55850354]
["bitfinex-derivatives","BTCF0:USTF0",1749373436509,0.98452617,105470.0,105460.0,0.58815477]
["bitfinex-derivatives","BTCF0:USTF0",1749373438107,0.98452617,105470.0,105460.0,0.46961238]
["bitfinex-derivatives","BTCF0:USTF0",1749373441305,0.98452617,105470.0,105460.0,0.55846702]
["bitfinex-derivatives","BTCF0:USTF0",1749373443713,0.98452617,105470.0,105460.0,0.46961238]
["bitfinex-derivatives","BTCF0:USTF0",1749373446216,0.98452617,105470.0,105460.0,0.58815477]
["bitfinex-derivatives","BTCF0:USTF0",1749373447715,0.98452617,105470.0,105460.0,0.35203218]
["bitfinex-derivatives","BTCF0:USTF0",1749373447916,1.34532617,105470.0,105460.0,0.35203218]
["bitfinex-derivatives","BTCF0:USTF0",1749373448216,1.34532617,105470.0,105460.0,0.44087076]
["bitfinex-derivatives","BTCF0:USTF0",1749373448619,1.34532617,105470.0,105460.0,0.47057457]
["bitfinex-derivatives","BTCF0:USTF0",1749373451633,1.34528617,105470.0,105460.0,0.47057457]
["bitfinex-derivatives","BTCF0:USTF0",1749373453120,1.34528617,105470.0,105460.0,0.28101567]
["bitfinex-derivatives","BTCF0:USTF0",1749373455324,0.98448617,105470.0,105460.0,0.28101567]
["bitfinex-derivatives","BTCF0:USTF0",1749373455514,1.37698617,105470.0,105460.0,0.28101567]
["bitfinex-derivatives","BTCF0:USTF0",1749373456227,1.40938617,105470.0,105460.0,0.28101567]
["bitfinex-derivatives","BTCF0:USTF0",1749373456926,1.40938617,105470.0,105460.0,0.25132893]
["bitfinex-derivatives","BTCF0:USTF0",1749373457427,1.40938617,105470.0,105460.0,0.16247328]
["bitfinex-derivatives","BTCF0:USTF0",1749373457829,1.04858617,105470.0,105460.0,0.16247328]
["bitfinex-derivatives","BTCF0:USTF0",1749373458022,1.40938617,105470.0,105460.0,0.16247328]
["bitfinex-derivatives","BTCF0:USTF0",1749373462130,1.04858617,105470.0,105460.0,0.16247328]
["bitfinex-derivatives","BTCF0:USTF0",1749373462335,1.40938617,105470.0,105460.0,0.16247328]
["bitfinex-derivatives","BTCF0:USTF0",1749373463532,1.40938617,105470.0,105460.0,0.31059563]
["bitfinex-derivatives","BTCF0:USTF0",1749373464327,1.40938617,105470.0,105460.0,0.30996233]
["bitfinex-derivatives","BTCF0:USTF0",1749373465936,1.04858617,105470.0,105460.0,0.30996233]
["bitfinex-derivatives","BTCF0:USTF0",1749373466136,1.40938617,105470.0,105460.0,0.30996233]
["bitfinex-derivatives","BTCF0:USTF0",1749373466436,1.40918617,105470.0,105460.0,0.30996233]
["bitfinex-derivatives","BTCF0:USTF0",1749373466632,1.40918617,105470.0,105460.0,0.49952073]
["bitfinex-derivatives","BTCF0:USTF0",1749373466937,1.40918617,105470.0,105460.0,0.30996233]
["bitfinex-derivatives","BTCF0:USTF0",1749373467337,1.40918617,105470.0,105460.0,0.49952073]
["bitfinex-derivatives","BTCF0:USTF0",1749373467836,1.40918617,105470.0,105460.0,0.30996233]
["bitfinex-derivatives","BTCF0:USTF0",1749373469635,1.40918617,105470.0,105460.0,0.49952073]
["bitfinex-derivatives","BTCF0:USTF0",1749373469935,1.37678617,105470.0,105460.0,0.61710093]
["bitfinex-derivatives","BTCF0:USTF0",1749373470237,0.19168117,105470.0,105460.0,1.06590117]
["bitfinex-derivatives","BTCF0:USTF0",1749373470540,0.19188117,105470.0,105460.0,1.13590117]
["bitfinex-derivatives","BTCF0:USTF0",1749373470740,0.19188117,105470.0,105460.0,1.1359038]
["bitfinex-derivatives","BTCF0:USTF0",1749373471145,0.19188117,105470.0,105460.0,1.14545672]
["bitfinex-derivatives","BTCF0:USTF0",1749373472241,0.19188117,105470.0,105460.0,1.22158348]
["bitfinex-derivatives","BTCF0:USTF0",1749373472743,0.19188117,105470.0,105460.0,1.14545672]
["bitfinex-derivatives","BTCF0:USTF0",1749373473544,0.19188117,105470.0,105460.0,1.29362245]
["bitfinex-derivatives","BTCF0:USTF0",1749373473942,0.19188117,105470.0,105460.0,1.14545672]
["bitfinex-derivatives","BTCF0:USTF0",1749373476045,0.19188117,105470.0,105460.0,1.29362245]
["bitfinex-derivatives","BTCF0:USTF0",1749373476352,0.19188117,105470.0,105460.0,1.17508006]
["bitfinex-derivatives","BTCF0:USTF0",1749373477657,0.19188117,105470.0,105460.0,1.2524171]
["bitfinex-derivatives","BTCF0:USTF0",1749373478757,0.19188117,105470.0,105460.0,1.00770378]
["bitfinex-derivatives","BTCF0:USTF0",1749373478758,0.30946137,105470.0,105460.0,1.00770378]
["bitfinex-derivatives","BTCF0:USTF0",1749373479066,0.30946137,105470.0,105460.0,0.64690378]
["bitfinex-derivatives","BTCF0:USTF0",1749373479258,0.30946137,105470.0,105460.0,1.19368398]
["bitfinex-derivatives","BTCF0:USTF0",1749373486973,0.30946137,105470.0,105460.0,1.1896352]
["bitfinex-derivatives","BTCF0:USTF0",1749373487475,0.19188117,105470.0,105460.0,1.1896352]
["bitfinex-derivatives","BTCF0:USTF0",1749373488078,0.19188117,105470.0,105460.0,1.19368398]
["bitfinex-derivatives","BTCF0:USTF0",1749373491079,0.19188117,105470.0,105460.0,1.31126418]
["bitfinex-derivatives","BTCF0:USTF0",1749373491571,0.19188117,105470.0,105460.0,1.42961743]
["bitfinex-derivatives","BTCF0:USTF0",1749373492379,0.19188117,105470.0,105460.0,1.31126418]
["bitfinex-derivatives","BTCF0:USTF0",1749373493480,0.19188117,105470.0,105460.0,1.28146546]
["bitfinex-derivatives","BTCF0:USTF0",1749373494082,0.19188117,105470.0,105460.0,1.27741668]
["bitfinex-derivatives","BTCF0:USTF0",1749373494274,0.19188117,105470.0,105460.0,1.15904967]
["bitfinex-derivatives","BTCF0:USTF0",1749373495081,0.19188117,105470.0,105460.0,1.16309845]
["bitfinex-derivatives","BTCF0:USTF0",1749373495382,0.19188117,105470.0,105460.0,1.67206418]
["bitfinex-derivatives","BTCF0:USTF0",1749373498286,0.19188117,105470.0,105460.0,1.6680154]
["bitfinex-derivatives","BTCF0:USTF0",1749373498986,0.19188117,105470.0,105460.0,1.3072154]
["bitfinex-derivatives","BTCF0:USTF0",1749373499190,0.19188117,105470.0,105460.0,1.6680154]
["bitfinex-derivatives","BTCF0:USTF0",1749373500592,0.19188117,105470.0,105460.0,1.87530971]
["bitfinex-derivatives","BTCF0:USTF0",1749373501491,0.19168117,105470.0,105460.0,1.87530971]
["bitfinex-derivatives","BTCF0:USTF0",1749373503192,0.19168117,105470.0,105460.0,1.87935849]
["bitfinex-derivatives","BTCF0:USTF0",1749373504086,0.19168117,105470.0,105460.0,1.51855849]
["bitfinex-derivatives","BTCF0:USTF0",1749373504287,0.19168117,105470.0,105460.0,1.87935849]
["bitfinex-derivatives","BTCF0:USTF0",1749373505989,0.19168117,105470.0,105460.0,1.51855849]
["bitfinex-derivatives","BTCF0:USTF0",1749373506292,0.19168117,105470.0,105460.0,1.76177829]
["bitfinex-derivatives","BTCF0:USTF0",1749373507790,0.19168117,105470.0,105460.0,1.40097829]
["bitfinex-derivatives","BTCF0:USTF0",1749373507989,0.19168117,105470.0,105460.0,1.76177829]
["bitfinex-derivatives","BTCF0:USTF0",1749373508390,0.19168117,105470.0,105460.0,1.55448398]
["bitfinex-derivatives","BTCF0:USTF0",1749373509498,0.19168117,105470.0,105460.0,1.52482891]
["bitfinex-derivatives","BTCF0:USTF0",1749373517396,0.19168117,105470.0,105460.0,1.16402891]
["bitfinex-derivatives","BTCF0:USTF0",1749373517598,0.19168117,105470.0,105460.0,1.67299464]
["bitfinex-derivatives","BTCF0:USTF0",1749373518398,0.19168117,105470.0,105460.0,1.66894586]
["bitfinex-derivatives","BTCF0:USTF0",1749373519603,0.19168117,105470.0,105460.0,1.67299464]
["bitfinex-derivatives","BTCF0:USTF0",1749373520500,0.19168117,105470.0,105460.0,1.66894586]
["bitfinex-derivatives","BTCF0:USTF0",1749373521502,0.19168117,105470.0,105460.0,1.67299464]
["bitfinex-derivatives","BTCF0:USTF0",1749373523502,0.19168117,105470.0,105460.0,1.55448398]
["bitfinex-derivatives","BTCF0:USTF0",1749373526198,0.19168117,105470.0,105460.0,1.67206418]
["bitfinex-derivatives","BTCF0:USTF0",1749373532406,0.19168117,105470.0,105460.0,1.87935849]
["bitfinex-derivatives","BTCF0:USTF0",1749373536610,0.19168117,105470.0,105460.0,1.51855849]
["bitfinex-derivatives","BTCF0:USTF0",1749373536810,0.19168117,105470.0,105460.0,1.87935849]
["bitfinex-derivatives","BTCF0:USTF0",1749373543113,0.19168117,105470.0,105460.0,1.67206418]
["bitfinex-derivatives","BTCF0:USTF0",1749373545923,0.19168117,105470.0,105460.0,1.87935849]
["bitfinex-derivatives","BTCF0:USTF0",1749373546319,0.49890137,105470.0,105460.0,1.04326105]
["bitfinex-derivatives","BTCF0:USTF0",1749373546520,1.53882352,105470.0,105460.0,0.48218122]
["bitfinex-derivatives","BTCF0:USTF0",1749373546822,1.89962352,105470.0,105460.0,0.21562422]
["bitfinex-derivatives","BTCF0:USTF0",1749373547022,0.189559,105460.0,105450.0,0.11867894]
["bitfinex-derivatives","BTCF0:USTF0",1749373547218,1.5453994,105460.0,105450.0,0.11867894]
["bitfinex-derivatives","BTCF0:USTF0",1749373547423,1.5453994,105460.0,105450.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749373548720,1.5473994,105460.0,105450.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749373549623,1.5493994,105460.0,105450.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749373550128,1.5493994,105460.0,105450.0,0.0445132]
["bitfinex-derivatives","BTCF0:USTF0",1749373552734,1.9101994,105460.0,105450.0,0.0445132]
["bitfinex-derivatives","BTCF0:USTF0",1749373553532,1.1885994,105460.0,105450.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749373553830,1.9101994,105460.0,105450.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749373554928,1.1885994,105460.0,105450.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749373555127,1.9101994,105460.0,105450.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749373556223,1.7926192,105460.0,105450.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749373556831,2.0084394,105460.0,105450.0,0.18971717]
["bitfinex-derivatives","BTCF0:USTF0",1749373557032,1.8908592,105460.0,105450.0,0.18971717]
["bitfinex-derivatives","BTCF0:USTF0",1749373557233,1.8908592,105460.0,105450.0,0.30729737]
["bitfinex-derivatives","BTCF0:USTF0",1749373558134,1.5300992,105460.0,105450.0,0.30729737]
["bitfinex-derivatives","BTCF0:USTF0",1749373558434,1.5300992,105460.0,105450.0,0.3516688]
["bitfinex-derivatives","BTCF0:USTF0",1749373558935,1.5300992,105460.0,105450.0,0.3974374]
["bitfinex-derivatives","BTCF0:USTF0",1749373559127,1.1692992,105460.0,105450.0,0.3974374]
["bitfinex-derivatives","BTCF0:USTF0",1749373559323,0.6415392,105460.0,105450.0,0.3974374]
["bitfinex-derivatives","BTCF0:USTF0",1749373559534,1.1692592,105460.0,105450.0,0.3974374]
["bitfinex-derivatives","BTCF0:USTF0",1749373559736,1.1692592,105460.0,105450.0,0.2798572]
["bitfinex-derivatives","BTCF0:USTF0",1749373560035,2.0076394,105460.0,105450.0,0.0902818]
["bitfinex-derivatives","BTCF0:USTF0",1749373560235,2.0390394,105460.0,105450.0,0.0902818]
["bitfinex-derivatives","BTCF0:USTF0",1749373560928,2.0390394,105460.0,105450.0,0.04591037]
["bitfinex-derivatives","BTCF0:USTF0",1749373561128,2.0390394,105460.0,105450.0,0.0902818]
["bitfinex-derivatives","BTCF0:USTF0",1749373561329,2.0390394,105460.0,105450.0,0.04591037]
["bitfinex-derivatives","BTCF0:USTF0",1749373561828,1.5113194,105460.0,105450.0,0.04591037]
["bitfinex-derivatives","BTCF0:USTF0",1749373562034,2.0389994,105460.0,105450.0,0.04591037]
["bitfinex-derivatives","BTCF0:USTF0",1749373562932,1.6781994,105460.0,105450.0,0.04591037]
["bitfinex-derivatives","BTCF0:USTF0",1749373563233,2.3997994,105460.0,105450.0,0.04591037]
["bitfinex-derivatives","BTCF0:USTF0",1749373563533,2.3997994,105460.0,105450.0,0.0902818]
["bitfinex-derivatives","BTCF0:USTF0",1749373565328,2.3997994,105460.0,105450.0,0.09433058]
["bitfinex-derivatives","BTCF0:USTF0",1749373565734,0.1896123,105430.0,105420.0,0.66896337]
["bitfinex-derivatives","BTCF0:USTF0",1749373565932,0.1896123,105430.0,105420.0,0.6541262]
["bitfinex-derivatives","BTCF0:USTF0",1749373565933,0.3071925,105430.0,105420.0,0.6541262]
["bitfinex-derivatives","BTCF0:USTF0",1749373566136,0.3071925,105430.0,105420.0,0.7717064]
["bitfinex-derivatives","BTCF0:USTF0",1749373566337,0.3071925,105430.0,105420.0,1.1325064]
["bitfinex-derivatives","BTCF0:USTF0",1749373566537,0.3071925,105430.0,105420.0,0.7717064]
["bitfinex-derivatives","BTCF0:USTF0",1749373567439,0.3081925,105430.0,105420.0,0.7717064]
["bitfinex-derivatives","BTCF0:USTF0",1749373567837,0.3081925,105430.0,105420.0,0.6541262]
["bitfinex-derivatives","BTCF0:USTF0",1749373568039,0.3081925,105430.0,105420.0,0.7717064]
["bitfinex-derivatives","BTCF0:USTF0",1749373568539,0.93478167,105430.0,105420.0,0.45862223]
["bitfinex-derivatives","BTCF0:USTF0",1749373568840,0.87830147,105430.0,105420.0,0.5596303]
["bitfinex-derivatives","BTCF0:USTF0",1749373569542,0.87830147,105430.0,105420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749373571139,0.87853839,105430.0,105420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749373572044,0.87853839,105430.0,105420.0,0.5596303]
["bitfinex-derivatives","BTCF0:USTF0",1749373572236,0.87853839,105430.0,105420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749373576947,0.87853839,105430.0,105420.0,0.42910803]
["bitfinex-derivatives","BTCF0:USTF0",1749373577641,0.87853839,105430.0,105420.0,0.47441118]
["bitfinex-derivatives","BTCF0:USTF0",1749373579443,0.87853839,105430.0,105420.0,0.47845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373580448,0.87853839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373580645,1.40717839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373580845,0.87853839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373581049,1.40717839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373582646,0.87853839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373582951,1.40713839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373584647,1.43973839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373586854,0.91113839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373587050,1.43981839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373588541,1.44081839,105430.0,105420.0,0.10845996]
["bitfinex-derivatives","BTCF0:USTF0",1749373590053,1.44081839,105430.0,105420.0,0.12237996]
["bitfinex-derivatives","BTCF0:USTF0",1749373590655,0.73172127,105430.0,105420.0,0.31201016]
["bitfinex-derivatives","BTCF0:USTF0",1749373590849,1.26092127,105430.0,105420.0,0.40761016]
["bitfinex-derivatives","BTCF0:USTF0",1749373591152,1.37872923,105430.0,105420.0,0.40761016]
["bitfinex-derivatives","BTCF0:USTF0",1749373592261,1.37772923,105430.0,105420.0,0.40761016]
["bitfinex-derivatives","BTCF0:USTF0",1749373593157,1.37773017,105430.0,105420.0,0.40761016]
["bitfinex-derivatives","BTCF0:USTF0",1749373593347,1.37673017,105430.0,105420.0,0.40761016]
["bitfinex-derivatives","BTCF0:USTF0",1749373593546,1.37673017,105430.0,105420.0,0.49623239]
["bitfinex-derivatives","BTCF0:USTF0",1749373594853,1.37661017,105430.0,105420.0,0.49623239]
["bitfinex-derivatives","BTCF0:USTF0",1749373595454,0.81743017,105430.0,105420.0,0.49623239]
["bitfinex-derivatives","BTCF0:USTF0",1749373595651,1.22850127,105430.0,105420.0,0.49623239]
["bitfinex-derivatives","BTCF0:USTF0",1749373595856,1.22830127,105430.0,105420.0,0.49623239]
["bitfinex-derivatives","BTCF0:USTF0",1749373596248,0.69962127,105430.0,105420.0,0.49623239]
["bitfinex-derivatives","BTCF0:USTF0",1749373596558,1.12966127,105430.0,105420.0,0.43712436]
["bitfinex-derivatives","BTCF0:USTF0",1749373597256,0.69962127,105430.0,105420.0,0.43712436]
["bitfinex-derivatives","BTCF0:USTF0",1749373597462,1.12962127,105430.0,105420.0,0.43712436]
["bitfinex-derivatives","BTCF0:USTF0",1749373603663,1.12962127,105430.0,105420.0,0.40777964]
["bitfinex-derivatives","BTCF0:USTF0",1749373603960,1.16092127,105430.0,105420.0,0.40777964]
["bitfinex-derivatives","BTCF0:USTF0",1749373604264,1.27873017,105430.0,105420.0,0.40777964]
["bitfinex-derivatives","BTCF0:USTF0",1749373605754,1.31013017,105430.0,105420.0,0.40777964]
["bitfinex-derivatives","BTCF0:USTF0",1749373608864,0.94933017,105430.0,105420.0,0.40777964]
["bitfinex-derivatives","BTCF0:USTF0",1749373609056,1.31013017,105430.0,105420.0,0.40777964]
["bitfinex-derivatives","BTCF0:USTF0",1749373610562,1.31013017,105430.0,105420.0,0.21814944]
["bitfinex-derivatives","BTCF0:USTF0",1749373610764,1.31013017,105430.0,105420.0,0.40777974]
["bitfinex-derivatives","BTCF0:USTF0",1749373610965,1.31013017,105430.0,105420.0,0.21814944]
["bitfinex-derivatives","BTCF0:USTF0",1749373611851,1.19232127,105430.0,105420.0,0.21814944]
["bitfinex-derivatives","BTCF0:USTF0",1749373612057,1.31013017,105430.0,105420.0,0.21814944]
["bitfinex-derivatives","BTCF0:USTF0",1749373613167,1.31013209,105430.0,105420.0,0.21814944]
["bitfinex-derivatives","BTCF0:USTF0",1749373613667,1.31013209,105430.0,105420.0,0.24749416]
["bitfinex-derivatives","BTCF0:USTF0",1749373614964,0.88013209,105430.0,105420.0,0.43712426]
["bitfinex-derivatives","BTCF0:USTF0",1749373615164,1.37801209,105430.0,105420.0,0.43712426]
["bitfinex-derivatives","BTCF0:USTF0",1749373615364,1.37801209,105430.0,105420.0,0.24749416]
["bitfinex-derivatives","BTCF0:USTF0",1749373621269,1.37789209,105430.0,105420.0,0.24749416]
["bitfinex-derivatives","BTCF0:USTF0",1749373623166,1.37789209,105430.0,105420.0,0.43712426]
["bitfinex-derivatives","BTCF0:USTF0",1749373624163,1.37789209,105430.0,105420.0,0.24749416]
["bitfinex-derivatives","BTCF0:USTF0",1749373626471,1.37769209,105430.0,105420.0,0.24749416]
["bitfinex-derivatives","BTCF0:USTF0",1749373627672,1.44069209,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373637586,1.79069209,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373637784,1.93850291,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373638783,1.82069209,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373639087,1.94050291,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373640487,1.41134291,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373640790,1.94066291,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373642391,1.57986291,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373642592,1.94066291,105430.0,105420.0,0.15189416]
["bitfinex-derivatives","BTCF0:USTF0",1749373643690,1.94066291,105430.0,105420.0,0.16702029]
["bitfinex-derivatives","BTCF0:USTF0",1749373644695,1.94066291,105430.0,105420.0,0.07725356]
["bitfinex-derivatives","BTCF0:USTF0",1749373645298,1.94066291,105430.0,105420.0,0.16804538]
["bitfinex-derivatives","BTCF0:USTF0",1749373646295,1.94066291,105430.0,105420.0,0.1087606]
["bitfinex-derivatives","BTCF0:USTF0",1749373648096,1.94066291,105430.0,105410.0,0.24094878]
["bitfinex-derivatives","BTCF0:USTF0",1749373648097,2.00105061,105430.0,105410.0,0.14804878]
["bitfinex-derivatives","BTCF0:USTF0",1749373648300,0.0474148,105410.0,105380.0,0.14816573]
["bitfinex-derivatives","BTCF0:USTF0",1749373648499,0.1896841,105390.0,105380.0,0.5905008]
["bitfinex-derivatives","BTCF0:USTF0",1749373648795,0.20904588,105390.0,105380.0,0.73951162]
["bitfinex-derivatives","BTCF0:USTF0",1749373648995,0.20904588,105390.0,105380.0,0.933217]
["bitfinex-derivatives","BTCF0:USTF0",1749373649197,0.20904588,105390.0,105380.0,1.032097]
["bitfinex-derivatives","BTCF0:USTF0",1749373649393,0.20924588,105390.0,105380.0,1.032097]
["bitfinex-derivatives","BTCF0:USTF0",1749373649603,0.3270567,105390.0,105380.0,0.09965625]
["bitfinex-derivatives","BTCF0:USTF0",1749373649794,0.1897201,105370.0,105360.0,0.597956]
["bitfinex-derivatives","BTCF0:USTF0",1749373649988,0.33616409,105370.0,105360.0,0.46347049]
["bitfinex-derivatives","BTCF0:USTF0",1749373650498,0.32646828,105370.0,105360.0,0.36459049]
["bitfinex-derivatives","BTCF0:USTF0",1749373651093,0.32646828,105370.0,105360.0,0.42969049]
["bitfinex-derivatives","BTCF0:USTF0",1749373651295,0.20865746,105370.0,105360.0,0.3651181]
["bitfinex-derivatives","BTCF0:USTF0",1749373651599,0.20865746,105370.0,105360.0,0.2658381]
["bitfinex-derivatives","BTCF0:USTF0",1749373652396,0.20865746,105370.0,105360.0,0.2678381]
["bitfinex-derivatives","BTCF0:USTF0",1749373652797,0.20865746,105370.0,105360.0,0.2998381]
["bitfinex-derivatives","BTCF0:USTF0",1749373653004,0.20865746,105370.0,105360.0,0.2978381]
["bitfinex-derivatives","BTCF0:USTF0",1749373653205,0.32658305,105370.0,105360.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1749373653403,0.29409651,105380.0,105370.0,0.1897189]
["bitfinex-derivatives","BTCF0:USTF0",1749373653604,0.36775519,105380.0,105370.0,0.73134449]
["bitfinex-derivatives","BTCF0:USTF0",1749373654002,0.07403501,105380.0,105370.0,1.17114449]
["bitfinex-derivatives","BTCF0:USTF0",1749373654310,0.1897009,105380.0,105370.0,1.4790598]
["bitfinex-derivatives","BTCF0:USTF0",1749373654500,0.1907009,105380.0,105370.0,1.54955699]
["bitfinex-derivatives","BTCF0:USTF0",1749373654998,0.1909009,105380.0,105370.0,1.54955699]
["bitfinex-derivatives","BTCF0:USTF0",1749373655306,0.1909009,105380.0,105370.0,1.11627699]
["bitfinex-derivatives","BTCF0:USTF0",1749373655807,0.1919009,105380.0,105370.0,1.11627699]
["bitfinex-derivatives","BTCF0:USTF0",1749373656005,0.1909009,105380.0,105370.0,1.11627699]
["bitfinex-derivatives","BTCF0:USTF0",1749373656400,0.1899009,105380.0,105370.0,1.11627699]
["bitfinex-derivatives","BTCF0:USTF0",1749373656913,0.2654242,105380.0,105370.0,1.11627699]
["bitfinex-derivatives","BTCF0:USTF0",1749373657099,0.1899009,105380.0,105370.0,1.11627699]
["bitfinex-derivatives","BTCF0:USTF0",1749373657702,0.1899009,105380.0,105370.0,1.11727699]
["bitfinex-derivatives","BTCF0:USTF0",1749373658510,0.1899009,105380.0,105370.0,0.92747699]
["bitfinex-derivatives","BTCF0:USTF0",1749373664911,0.1899009,105380.0,105370.0,0.96037699]
["bitfinex-derivatives","BTCF0:USTF0",1749373665512,0.1899009,105380.0,105370.0,1.07842254]
["bitfinex-derivatives","BTCF0:USTF0",1749373670816,0.1899009,105380.0,105370.0,1.08247132]
["bitfinex-derivatives","BTCF0:USTF0",1749373671320,0.1899009,105380.0,105370.0,1.0824309]
["bitfinex-derivatives","BTCF0:USTF0",1749373675022,0.1899009,105380.0,105370.0,1.5152309]
["bitfinex-derivatives","BTCF0:USTF0",1749373676222,0.1899009,105380.0,105370.0,1.66339663]
["bitfinex-derivatives","BTCF0:USTF0",1749373676422,0.1899009,105380.0,105370.0,1.5152309]
["bitfinex-derivatives","BTCF0:USTF0",1749373677026,0.1899009,105380.0,105370.0,1.52875029]
["bitfinex-derivatives","BTCF0:USTF0",1749373677520,0.1899009,105380.0,105370.0,1.88955093]
["bitfinex-derivatives","BTCF0:USTF0",1749373677917,0.1899009,105380.0,105370.0,1.88955095]
["bitfinex-derivatives","BTCF0:USTF0",1749373678121,0.1899009,105380.0,105370.0,1.8760309]
["bitfinex-derivatives","BTCF0:USTF0",1749373678721,0.1899009,105380.0,105370.0,1.88955093]
["bitfinex-derivatives","BTCF0:USTF0",1749373679025,0.1899009,105380.0,105370.0,1.88955095]
["bitfinex-derivatives","BTCF0:USTF0",1749373679219,0.1899009,105380.0,105370.0,1.7715054]
["bitfinex-derivatives","BTCF0:USTF0",1749373679529,0.1899009,105380.0,105370.0,1.75798535]
["bitfinex-derivatives","BTCF0:USTF0",1749373679829,0.1899009,105380.0,105370.0,1.77150602]
["bitfinex-derivatives","BTCF0:USTF0",1749373680127,0.1899009,105380.0,105370.0,1.77150733]
["bitfinex-derivatives","BTCF0:USTF0",1749373680314,0.1899009,105380.0,105370.0,1.90615108]
["bitfinex-derivatives","BTCF0:USTF0",1749373680518,0.1899009,105380.0,105370.0,1.99433173]
["bitfinex-derivatives","BTCF0:USTF0",1749373680519,0.0002,105380.0,105370.0,1.99433173]
["bitfinex-derivatives","BTCF0:USTF0",1749373680821,0.76500177,105400.0,105390.0,0.1896832]
["bitfinex-derivatives","BTCF0:USTF0",1749373681018,0.42668177,105400.0,105390.0,0.75720945]
["bitfinex-derivatives","BTCF0:USTF0",1749373681224,0.54456694,105400.0,105390.0,0.93956423]
["bitfinex-derivatives","BTCF0:USTF0",1749373681614,0.54456694,105400.0,105390.0,0.82110945]
["bitfinex-derivatives","BTCF0:USTF0",1749373682324,0.54456694,105400.0,105390.0,0.93956423]
["bitfinex-derivatives","BTCF0:USTF0",1749373682521,0.49714634,105400.0,105390.0,0.93956423]
["bitfinex-derivatives","BTCF0:USTF0",1749373682831,0.49714634,105400.0,105390.0,0.85072315]
["bitfinex-derivatives","BTCF0:USTF0",1749373683024,0.49814634,105400.0,105390.0,0.85072315]
["bitfinex-derivatives","BTCF0:USTF0",1749373683531,0.49914634,105400.0,105390.0,0.85072315]
["bitfinex-derivatives","BTCF0:USTF0",1749373684123,0.49714634,105400.0,105390.0,0.85072315]
["bitfinex-derivatives","BTCF0:USTF0",1749373685035,0.49714634,105400.0,105390.0,0.85477193]
["bitfinex-derivatives","BTCF0:USTF0",1749373685222,0.57147783,105400.0,105390.0,0.85477193]
["bitfinex-derivatives","BTCF0:USTF0",1749373686932,0.57147783,105400.0,105390.0,0.73688676]
["bitfinex-derivatives","BTCF0:USTF0",1749373687127,0.57147783,105400.0,105390.0,0.85477193]
["bitfinex-derivatives","BTCF0:USTF0",1749373687740,0.45359266,105400.0,105390.0,0.85477193]
["bitfinex-derivatives","BTCF0:USTF0",1749373687929,0.57147783,105400.0,105390.0,0.85477193]
["bitfinex-derivatives","BTCF0:USTF0",1749373690436,0.45359266,105400.0,105390.0,0.85477193]
["bitfinex-derivatives","BTCF0:USTF0",1749373690935,0.45359266,105400.0,105390.0,1.28733193]
["bitfinex-derivatives","BTCF0:USTF0",1749373693049,0.40617226,105400.0,105390.0,1.28733193]
["bitfinex-derivatives","BTCF0:USTF0",1749373693547,0.40617226,105400.0,105390.0,1.31687888]
["bitfinex-derivatives","BTCF0:USTF0",1749373694050,0.33184077,105400.0,105390.0,1.31687888]
["bitfinex-derivatives","BTCF0:USTF0",1749373695542,0.01935948,105410.0,105400.0,0.1896652]
["bitfinex-derivatives","BTCF0:USTF0",1749373695746,0.20900668,105410.0,105400.0,0.94993658]
["bitfinex-derivatives","BTCF0:USTF0",1749373695943,0.20920668,105410.0,105400.0,1.10029136]
["bitfinex-derivatives","BTCF0:USTF0",1749373696146,0.01955948,105410.0,105400.0,1.01149032]
["bitfinex-derivatives","BTCF0:USTF0",1749373696338,0.01935948,105410.0,105400.0,1.10024462]
["bitfinex-derivatives","BTCF0:USTF0",1749373696535,0.20900668,105410.0,105400.0,0.98178984]
["bitfinex-derivatives","BTCF0:USTF0",1749373696738,0.21020668,105410.0,105400.0,0.98178984]
["bitfinex-derivatives","BTCF0:USTF0",1749373697544,0.02055948,105410.0,105400.0,0.98178984]
["bitfinex-derivatives","BTCF0:USTF0",1749373697743,0.21020668,105410.0,105400.0,0.98178984]
["bitfinex-derivatives","BTCF0:USTF0",1749373697943,0.21120668,105410.0,105400.0,0.98178984]
["bitfinex-derivatives","BTCF0:USTF0",1749373700047,0.21120668,105410.0,105400.0,0.62098984]
["bitfinex-derivatives","BTCF0:USTF0",1749373700249,0.21120668,105410.0,105400.0,1.34663862]
["bitfinex-derivatives","BTCF0:USTF0",1749373700751,0.02155948,105410.0,105400.0,1.34663862]
["bitfinex-derivatives","BTCF0:USTF0",1749373701052,0.21120668,105410.0,105400.0,1.34663862]
["bitfinex-derivatives","BTCF0:USTF0",1749373703750,0.21120668,105410.0,105400.0,1.3763391]
["bitfinex-derivatives","BTCF0:USTF0",1749373708450,0.21120668,105410.0,105400.0,1.6863391]
["bitfinex-derivatives","BTCF0:USTF0",1749373710452,0.02155948,105410.0,105400.0,1.6863391]
["bitfinex-derivatives","BTCF0:USTF0",1749373710757,0.21120678,105410.0,105400.0,1.6863391]
["bitfinex-derivatives","BTCF0:USTF0",1749373710957,0.21100678,105410.0,105400.0,1.6863391]
["bitfinex-derivatives","BTCF0:USTF0",1749373711149,0.21120678,105410.0,105400.0,1.6863391]
["bitfinex-derivatives","BTCF0:USTF0",1749373714462,0.02155948,105410.0,105400.0,1.6863391]
["bitfinex-derivatives","BTCF0:USTF0",1749373719664,0.21120668,105410.0,105400.0,1.6863391]
["bitfinex-derivatives","BTCF0:USTF0",1749373720365,0.21120668,105410.0,105400.0,2.2175791]
["bitfinex-derivatives","BTCF0:USTF0",1749373724270,0.21120668,105410.0,105400.0,2.36574483]
["bitfinex-derivatives","BTCF0:USTF0",1749373725364,0.21120668,105410.0,105400.0,2.24729005]
["bitfinex-derivatives","BTCF0:USTF0",1749373729069,0.21120668,105410.0,105400.0,1.52569005]
["bitfinex-derivatives","BTCF0:USTF0",1749373729273,0.21120668,105410.0,105400.0,2.24729005]
["bitfinex-derivatives","BTCF0:USTF0",1749373730974,0.24160668,105410.0,105400.0,2.24729005]
["bitfinex-derivatives","BTCF0:USTF0",1749373732175,0.24160668,105410.0,105400.0,2.24685005]
["bitfinex-derivatives","BTCF0:USTF0",1749373732367,0.35949185,105410.0,105400.0,1.60104488]
["bitfinex-derivatives","BTCF0:USTF0",1749373732568,0.42359185,105410.0,105400.0,1.25915497]
["bitfinex-derivatives","BTCF0:USTF0",1749373732773,0.42359185,105410.0,105400.0,1.70027497]
["bitfinex-derivatives","BTCF0:USTF0",1749373732973,0.42359185,105410.0,105400.0,1.55210924]
["bitfinex-derivatives","BTCF0:USTF0",1749373733174,0.42359185,105410.0,105400.0,1.70027497]
["bitfinex-derivatives","BTCF0:USTF0",1749373733875,0.42359185,105410.0,105400.0,1.55210924]
["bitfinex-derivatives","BTCF0:USTF0",1749373734076,0.42359185,105410.0,105400.0,1.64104214]
["bitfinex-derivatives","BTCF0:USTF0",1749373735781,0.42359185,105410.0,105400.0,1.74072214]
["bitfinex-derivatives","BTCF0:USTF0",1749373736078,0.30570668,105410.0,105400.0,1.74072214]
["bitfinex-derivatives","BTCF0:USTF0",1749373739873,0.30570668,105410.0,105400.0,1.74056214]
["bitfinex-derivatives","BTCF0:USTF0",1749373740081,0.30570668,105410.0,105400.0,1.73056214]
["bitfinex-derivatives","BTCF0:USTF0",1749373740381,0.42359185,105410.0,105400.0,1.73056214]
["bitfinex-derivatives","BTCF0:USTF0",1749373741386,0.42339185,105410.0,105400.0,1.73056214]
["bitfinex-derivatives","BTCF0:USTF0",1749373743177,0.42339185,105410.0,105400.0,1.19992214]
["bitfinex-derivatives","BTCF0:USTF0",1749373743376,0.42339185,105410.0,105400.0,1.31076214]
["bitfinex-derivatives","BTCF0:USTF0",1749373743778,0.42339185,105410.0,105400.0,1.25140488]
["bitfinex-derivatives","BTCF0:USTF0",1749373747180,0.42339185,105410.0,105400.0,0.82122123]
["bitfinex-derivatives","BTCF0:USTF0",1749373747376,0.42339185,105410.0,105400.0,0.6730555]
["bitfinex-derivatives","BTCF0:USTF0",1749373749986,0.52339185,105410.0,105400.0,0.6730555]
["bitfinex-derivatives","BTCF0:USTF0",1749373750183,0.88419185,105410.0,105400.0,0.21146847]
["bitfinex-derivatives","BTCF0:USTF0",1749373750384,0.88419185,105410.0,105400.0,0.28259225]
["bitfinex-derivatives","BTCF0:USTF0",1749373750583,0.78419185,105410.0,105400.0,0.28259225]
["bitfinex-derivatives","BTCF0:USTF0",1749373756095,0.66630668,105410.0,105400.0,0.28259225]
["bitfinex-derivatives","BTCF0:USTF0",1749373756397,0.78419185,105410.0,105400.0,0.28259225]
["bitfinex-derivatives","BTCF0:USTF0",1749373758894,1.05419185,105410.0,105400.0,0.28259225]
["bitfinex-derivatives","BTCF0:USTF0",1749373759191,0.78419185,105410.0,105400.0,0.28259225]
["bitfinex-derivatives","BTCF0:USTF0",1749373760094,0.78419185,105410.0,105400.0,0.09292695]
["bitfinex-derivatives","BTCF0:USTF0",1749373760297,1.02123702,105410.0,105400.0,0.34181318]
["bitfinex-derivatives","BTCF0:USTF0",1749373760596,1.00123702,105410.0,105400.0,0.34181318]
["bitfinex-derivatives","BTCF0:USTF0",1749373760899,0.97335185,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373761100,0.90335185,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373761485,0.88335185,105410.0,105400.0,0.34181228]
["bitfinex-derivatives","BTCF0:USTF0",1749373762794,0.88335185,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373765499,1.24123702,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373765698,1.01123702,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373765902,1.00123702,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373766500,1.22123702,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373766703,0.88335185,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373767297,1.07123702,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373768495,1.27123702,105410.0,105400.0,0.15214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373769295,1.64123702,105410.0,105400.0,0.10768719]
["bitfinex-derivatives","BTCF0:USTF0",1749373769802,1.64123702,105410.0,105400.0,0.04846706]
["bitfinex-derivatives","BTCF0:USTF0",1749373770593,1.62187754,105410.0,105400.0,0.04846706]
["bitfinex-derivatives","BTCF0:USTF0",1749373770795,2.05223754,105410.0,105400.0,0.04846706]
["bitfinex-derivatives","BTCF0:USTF0",1749373771905,1.68223754,105410.0,105400.0,0.15203245]
["bitfinex-derivatives","BTCF0:USTF0",1749373772893,1.32143754,105410.0,105400.0,0.15203245]
["bitfinex-derivatives","BTCF0:USTF0",1749373773099,1.68223754,105410.0,105400.0,0.15203245]
["bitfinex-derivatives","BTCF0:USTF0",1749373774007,1.68223754,105410.0,105400.0,0.09281232]
["bitfinex-derivatives","BTCF0:USTF0",1749373776009,1.68223754,105410.0,105400.0,0.15203245]
["bitfinex-derivatives","BTCF0:USTF0",1749373778911,2.01223754,105410.0,105400.0,0.15203245]
["bitfinex-derivatives","BTCF0:USTF0",1749373779210,2.04223754,105410.0,105400.0,0.15203245]
["bitfinex-derivatives","BTCF0:USTF0",1749373780112,2.04223754,105410.0,105400.0,0.09281232]
["bitfinex-derivatives","BTCF0:USTF0",1749373783815,2.24935546,105410.0,105400.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373784014,2.61015546,105410.0,105400.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373785017,0.1896646,105400.0,105390.0,0.04456005]
["bitfinex-derivatives","BTCF0:USTF0",1749373785218,1.11233494,105400.0,105390.0,0.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1749373785717,1.48233494,105400.0,105390.0,0.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1749373786019,1.11233494,105400.0,105390.0,0.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1749373786316,1.20102387,105400.0,105390.0,0.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1749373786907,1.20102387,105400.0,105390.0,0.06474329]
["bitfinex-derivatives","BTCF0:USTF0",1749373787417,1.20102387,105400.0,105390.0,0.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1749373787615,1.51102387,105400.0,105390.0,0.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1749373787815,1.20102387,105400.0,105390.0,0.10916157]
["bitfinex-derivatives","BTCF0:USTF0",1749373788517,1.51102387,105400.0,105390.0,0.06474329]
["bitfinex-derivatives","BTCF0:USTF0",1749373788718,1.20102387,105400.0,105390.0,0.06474329]
["bitfinex-derivatives","BTCF0:USTF0",1749373789618,1.20102387,105400.0,105390.0,0.06879207]
["bitfinex-derivatives","BTCF0:USTF0",1749373793423,1.58102387,105400.0,105390.0,0.06879207]
["bitfinex-derivatives","BTCF0:USTF0",1749373793630,1.20102387,105400.0,105390.0,0.06879207]
["bitfinex-derivatives","BTCF0:USTF0",1749373793828,1.11233494,105400.0,105390.0,0.17243048]
["bitfinex-derivatives","BTCF0:USTF0",1749373794222,1.49233494,105400.0,105390.0,0.17243048]
["bitfinex-derivatives","BTCF0:USTF0",1749373794432,1.11233494,105400.0,105390.0,0.17243048]
["bitfinex-derivatives","BTCF0:USTF0",1749373797030,0.75153494,105400.0,105390.0,0.17243048]
["bitfinex-derivatives","BTCF0:USTF0",1749373797233,1.11233494,105400.0,105390.0,0.17243048]
["bitfinex-derivatives","BTCF0:USTF0",1749373798032,1.11233494,105400.0,105390.0,0.17225883]
["bitfinex-derivatives","BTCF0:USTF0",1749373799227,1.11333494,105400.0,105390.0,0.17225883]
["bitfinex-derivatives","BTCF0:USTF0",1749373800335,1.11433494,105400.0,105390.0,0.17225883]
["bitfinex-derivatives","BTCF0:USTF0",1749373800521,1.46433494,105400.0,105390.0,0.17225883]
["bitfinex-derivatives","BTCF0:USTF0",1749373800727,1.11433494,105400.0,105390.0,0.17225883]
["bitfinex-derivatives","BTCF0:USTF0",1749373802330,1.46433494,105400.0,105390.0,0.17225883]
["bitfinex-derivatives","BTCF0:USTF0",1749373802526,1.42433494,105400.0,105390.0,0.17225883]
["bitfinex-derivatives","BTCF0:USTF0",1749373803833,1.42433494,105400.0,105390.0,0.1130387]
["bitfinex-derivatives","BTCF0:USTF0",1749373804639,1.42433494,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373809136,1.51302387,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373810732,1.42433494,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373811941,1.11433494,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373812337,1.20302387,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373814242,1.53302387,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373814540,1.42302387,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373814942,1.20302387,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373815739,1.55302387,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373820142,1.67090904,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373820744,1.55302387,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373822242,1.67090904,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373822547,1.76966904,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373823748,1.65178387,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373825245,1.76966904,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373829050,2.13046904,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373829235,2.32022904,105400.0,105390.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1749373829441,2.75030904,105400.0,105390.0,0.04859708]
["bitfinex-derivatives","BTCF0:USTF0",1749373829640,2.86873803,105400.0,105390.0,0.04859708]
["bitfinex-derivatives","BTCF0:USTF0",1749373830351,2.33989803,105400.0,105390.0,0.04859708]
["bitfinex-derivatives","BTCF0:USTF0",1749373830545,2.86873803,105400.0,105390.0,0.04859708]
["bitfinex-derivatives","BTCF0:USTF0",1749373831245,0.1896816,105390.0,105380.0,0.16826175]
["bitfinex-derivatives","BTCF0:USTF0",1749373831444,1.74717403,105390.0,105380.0,0.10366175]
["bitfinex-derivatives","BTCF0:USTF0",1749373831654,1.36408886,105390.0,105380.0,0.04444162]
["bitfinex-derivatives","BTCF0:USTF0",1749373831853,1.70927888,105390.0,105380.0,0.10366175]
["bitfinex-derivatives","BTCF0:USTF0",1749373832050,1.63716405,105390.0,105380.0,0.19986175]
["bitfinex-derivatives","BTCF0:USTF0",1749373832246,1.27648405,105390.0,105380.0,0.20986175]
["bitfinex-derivatives","BTCF0:USTF0",1749373832552,1.27668405,105390.0,105380.0,0.20986175]
["bitfinex-derivatives","BTCF0:USTF0",1749373832855,1.27648405,105390.0,105380.0,0.20986175]
["bitfinex-derivatives","BTCF0:USTF0",1749373833051,1.27668405,105390.0,105380.0,0.20986175]
["bitfinex-derivatives","BTCF0:USTF0",1749373833453,1.15879888,105390.0,105380.0,0.20986175]
["bitfinex-derivatives","BTCF0:USTF0",1749373833756,1.27668405,105390.0,105380.0,0.20986175]
["bitfinex-derivatives","BTCF0:USTF0",1749373834053,1.27668405,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373834054,1.36535403,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373834254,1.36607403,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373839057,1.53607403,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373839258,1.10535403,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373839458,1.53683403,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373839646,1.10535403,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373839848,1.53679403,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373840260,1.41890886,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373840559,1.53679403,105390.0,105380.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1749373842362,1.53679403,105390.0,105380.0,0.15064162]
["bitfinex-derivatives","BTCF0:USTF0",1749373842656,1.56809403,105390.0,105380.0,0.15064162]
["bitfinex-derivatives","BTCF0:USTF0",1749373843959,1.47942405,105390.0,105380.0,0.16542013]
["bitfinex-derivatives","BTCF0:USTF0",1749373844664,1.47930405,105390.0,105380.0,0.16542013]
["bitfinex-derivatives","BTCF0:USTF0",1749373844859,1.04798405,105390.0,105380.0,0.16542013]
["bitfinex-derivatives","BTCF0:USTF0",1749373845055,1.47930405,105390.0,105380.0,0.16542013]
["bitfinex-derivatives","BTCF0:USTF0",1749373847847,1.47918405,105390.0,105380.0,0.16542013]
["bitfinex-derivatives","BTCF0:USTF0",1749373848746,1.47918405,105390.0,105380.0,0.29876574]
["bitfinex-derivatives","BTCF0:USTF0",1749373849156,1.04798405,105390.0,105380.0,0.29876574]
["bitfinex-derivatives","BTCF0:USTF0",1749373849557,1.47914405,105390.0,105380.0,0.30281452]
["bitfinex-derivatives","BTCF0:USTF0",1749373849860,1.04798405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373850061,1.47914405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373850361,1.47910405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373851260,1.04798405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373852054,1.51166405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373852656,1.08058405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373852865,1.51166405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373853060,1.08058405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373853258,1.51166405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373853459,1.51162405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373853861,1.08058405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373854063,1.51162405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373854460,1.08058405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373854662,1.51162405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373854964,1.51158405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373856264,1.51154405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373856661,1.08058405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373857063,1.51154405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373857263,1.11188405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373857463,1.54280405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373858061,1.11188405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373858262,1.54284405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373858463,1.54280405,105390.0,105380.0,0.27121452]
["bitfinex-derivatives","BTCF0:USTF0",1749373858663,1.11188405,105390.0,105380.0,0.22674708]
["bitfinex-derivatives","BTCF0:USTF0",1749373859069,1.54280405,105390.0,105380.0,0.22674708]
["bitfinex-derivatives","BTCF0:USTF0",1749373859258,1.11188405,105390.0,105380.0,0.22674708]
["bitfinex-derivatives","BTCF0:USTF0",1749373859458,1.54280405,105390.0,105380.0,0.16214708]
["bitfinex-derivatives","BTCF0:USTF0",1749373859666,1.11188405,105390.0,105380.0,0.20662899]
["bitfinex-derivatives","BTCF0:USTF0",1749373859863,1.54280405,105390.0,105380.0,0.20662899]
["bitfinex-derivatives","BTCF0:USTF0",1749373860167,1.11188405,105390.0,105380.0,0.07326891]
["bitfinex-derivatives","BTCF0:USTF0",1749373860372,1.88276405,105390.0,105380.0,0.06326891]
["bitfinex-derivatives","BTCF0:USTF0",1749373860766,2.00068922,105390.0,105380.0,0.06326891]
["bitfinex-derivatives","BTCF0:USTF0",1749373861270,1.88280405,105390.0,105380.0,0.06326891]
["bitfinex-derivatives","BTCF0:USTF0",1749373863375,2.00068922,105390.0,105380.0,0.06326891]
["bitfinex-derivatives","BTCF0:USTF0",1749373863564,2.00068922,105390.0,105380.0,0.1077544]
["bitfinex-derivatives","BTCF0:USTF0",1749373863767,1.88280405,105390.0,105380.0,0.1077544]
["bitfinex-derivatives","BTCF0:USTF0",1749373863966,2.00048922,105390.0,105380.0,0.1077544]
["bitfinex-derivatives","BTCF0:USTF0",1749373864475,2.0891592,105390.0,105380.0,0.1077544]
["bitfinex-derivatives","BTCF0:USTF0",1749373865771,2.0891592,105390.0,105380.0,0.04853427]
["bitfinex-derivatives","BTCF0:USTF0",1749373869377,2.0891592,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373873782,2.11891821,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373876885,1.58891821,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373877075,2.11883821,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373883782,2.0890633,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373885181,1.32337296,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373885381,2.0888633,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373887290,2.0888233,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373892594,2.0888233,105390.0,105380.0,0.04849035]
["bitfinex-derivatives","BTCF0:USTF0",1749373893188,2.4496233,105390.0,105380.0,0.04849035]
["bitfinex-derivatives","BTCF0:USTF0",1749373893389,2.4496233,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373893600,2.36096922,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373893780,2.47939821,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373893985,2.36096922,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373894285,2.47885439,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373894488,2.36096922,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373894794,2.36296922,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373894994,2.36496922,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373895793,2.48339821,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373896688,2.60128338,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373896995,2.48339821,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373897600,2.36496922,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373898500,2.48339821,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373901804,2.60128338,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373902098,2.60128338,105390.0,105370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749373902309,1.09084612,105380.0,105370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749373902498,1.71084612,105380.0,105370.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749373903507,0.20899281,105370.0,105360.0,0.1036617]
["bitfinex-derivatives","BTCF0:USTF0",1749373903707,1.88747798,105370.0,105360.0,0.24968537]
["bitfinex-derivatives","BTCF0:USTF0",1749373904706,1.88747798,105370.0,105360.0,0.22274157]
["bitfinex-derivatives","BTCF0:USTF0",1749373904907,1.88747798,105370.0,105360.0,0.22374157]
["bitfinex-derivatives","BTCF0:USTF0",1749373905310,1.89719786,105370.0,105360.0,0.22374157]
["bitfinex-derivatives","BTCF0:USTF0",1749373906210,1.97441449,105370.0,105360.0,0.22374157]
["bitfinex-derivatives","BTCF0:USTF0",1749373906711,1.61361449,105370.0,105360.0,0.22374157]
["bitfinex-derivatives","BTCF0:USTF0",1749373906909,1.97441449,105370.0,105360.0,0.22374157]
["bitfinex-derivatives","BTCF0:USTF0",1749373909613,1.97441449,105370.0,105360.0,0.22779035]
["bitfinex-derivatives","BTCF0:USTF0",1749373912018,0.60381449,105370.0,105360.0,0.89620992]
["bitfinex-derivatives","BTCF0:USTF0",1749373912210,1.03405449,105370.0,105360.0,0.89620992]
["bitfinex-derivatives","BTCF0:USTF0",1749373912515,0.0002,105370.0,105360.0,1.07946952]
["bitfinex-derivatives","BTCF0:USTF0",1749373912721,0.40244227,105380.0,105370.0,0.1897164]
["bitfinex-derivatives","BTCF0:USTF0",1749373913009,0.40206594,105380.0,105370.0,0.83208268]
["bitfinex-derivatives","BTCF0:USTF0",1749373913219,0.40226594,105380.0,105370.0,0.71419751]
["bitfinex-derivatives","BTCF0:USTF0",1749373913913,0.40326594,105380.0,105370.0,0.71419751]
["bitfinex-derivatives","BTCF0:USTF0",1749373914311,0.41260711,105380.0,105370.0,0.71419751]
["bitfinex-derivatives","BTCF0:USTF0",1749373916312,0.41160711,105380.0,105370.0,0.71519751]
["bitfinex-derivatives","BTCF0:USTF0",1749373917019,0.40226594,105380.0,105370.0,0.71519751]
["bitfinex-derivatives","BTCF0:USTF0",1749373918320,0.40226594,105380.0,105370.0,0.16468111]
["bitfinex-derivatives","BTCF0:USTF0",1749373918521,0.40226594,105380.0,105370.0,0.35439891]
["bitfinex-derivatives","BTCF0:USTF0",1749373918919,0.40226594,105380.0,105370.0,0.16468111]
["bitfinex-derivatives","BTCF0:USTF0",1749373921112,0.41161812,105380.0,105370.0,0.16468111]
["bitfinex-derivatives","BTCF0:USTF0",1749373921523,0.63161812,105380.0,105370.0,0.16468111]
["bitfinex-derivatives","BTCF0:USTF0",1749373921717,0.41161812,105380.0,105370.0,0.16468111]
["bitfinex-derivatives","BTCF0:USTF0",1749373922222,0.66950329,105380.0,105370.0,0.12020206]
["bitfinex-derivatives","BTCF0:USTF0",1749373923915,0.66950329,105380.0,105370.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1749373925010,0.66950329,105380.0,105370.0,0.2655188]
["bitfinex-derivatives","BTCF0:USTF0",1749373925514,0.66950329,105380.0,105370.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1749373925716,0.66950329,105380.0,105370.0,0.07984878]
["bitfinex-derivatives","BTCF0:USTF0",1749373926425,1.37030329,105380.0,105370.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1749373926623,1.5230942,105380.0,105370.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1749373926927,1.1622942,105380.0,105370.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1749373927136,1.07360329,105380.0,105370.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1749373927316,0.73360329,105380.0,105370.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1749373927520,1.45440329,105380.0,105370.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1749373927919,1.5430942,105380.0,105370.0,0.06984878]
["bitfinex-derivatives","BTCF0:USTF0",1749373928226,1.5030942,105380.0,105370.0,0.03784878]
["bitfinex-derivatives","BTCF0:USTF0",1749373928426,1.5030942,105380.0,105370.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749373928830,0.94732386,105380.0,105370.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749373929330,1.5430942,105380.0,105370.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749373929820,1.9744542,105380.0,105370.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749373934029,1.88576329,105380.0,105370.0,0.1086583]
["bitfinex-derivatives","BTCF0:USTF0",1749373934827,2.00364846,105380.0,105370.0,0.1086583]
["bitfinex-derivatives","BTCF0:USTF0",1749373935026,2.00364846,105380.0,105370.0,0.04945084]
["bitfinex-derivatives","BTCF0:USTF0",1749373935230,1.88576329,105380.0,105370.0,0.04945084]
["bitfinex-derivatives","BTCF0:USTF0",1749373935429,1.91826329,105380.0,105370.0,0.04945084]
["bitfinex-derivatives","BTCF0:USTF0",1749373936138,1.91926329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373937137,2.01850329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373943444,1.78273295,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373943644,2.01850329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373943844,1.78273295,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373944044,2.01830329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373944547,2.01850329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373947041,1.78273295,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373947237,2.01850329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373949847,1.65850329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373951040,1.29770329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373951241,1.65850329,105380.0,105370.0,0.04845084]
["bitfinex-derivatives","BTCF0:USTF0",1749373952749,1.65850329,105380.0,105370.0,0.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1749373953142,1.67748065,105380.0,105370.0,0.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1749373953350,1.99748065,105380.0,105370.0,0.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1749373963558,2.08617156,105380.0,105370.0,0.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1749373964157,2.08617156,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373964158,2.11590964,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373965662,2.11602964,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749373965972,2.11602964,105380.0,105370.0,0.06674878]
["bitfinex-derivatives","BTCF0:USTF0",1749373966457,2.11582964,105380.0,105370.0,0.06674878]
["bitfinex-derivatives","BTCF0:USTF0",1749373966659,2.11602964,105380.0,105370.0,0.06674878]
["bitfinex-derivatives","BTCF0:USTF0",1749373968961,2.11602964,105380.0,105370.0,0.03664878]
["bitfinex-derivatives","BTCF0:USTF0",1749373973965,2.08636022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373977365,1.53058988,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373977558,2.10636022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373977863,1.57564022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373978165,2.10660022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373978761,1.57564022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373978962,2.10656022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373979863,2.10652022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373983871,2.10652022,105380.0,105370.0,0.08105084]
["bitfinex-derivatives","BTCF0:USTF0",1749373984473,1.53074988,105380.0,105370.0,0.08105084]
["bitfinex-derivatives","BTCF0:USTF0",1749373984674,1.76652022,105380.0,105370.0,0.08105084]
["bitfinex-derivatives","BTCF0:USTF0",1749373989574,2.13652022,105380.0,105370.0,0.08105084]
["bitfinex-derivatives","BTCF0:USTF0",1749373989776,1.76652022,105380.0,105370.0,0.08105084]
["bitfinex-derivatives","BTCF0:USTF0",1749373993882,1.76652022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373994086,1.53074988,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373994276,1.76652022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373995284,1.40572022,105380.0,105370.0,0.22913941]
["bitfinex-derivatives","BTCF0:USTF0",1749373995478,1.40572022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749373995681,1.40572022,105380.0,105370.0,0.22913941]
["bitfinex-derivatives","BTCF0:USTF0",1749373996198,1.67776065,105380.0,105370.0,0.22913941]
["bitfinex-derivatives","BTCF0:USTF0",1749373996494,1.76632022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749374003703,1.40552022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749374004001,1.76632022,105380.0,105370.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1749374006302,1.76632022,105380.0,105370.0,0.10774953]
["bitfinex-derivatives","BTCF0:USTF0",1749374007003,2.08632022,105380.0,105370.0,0.10774953]
["bitfinex-derivatives","BTCF0:USTF0",1749374007503,1.55544022,105380.0,105370.0,0.10774953]
["bitfinex-derivatives","BTCF0:USTF0",1749374007704,2.08584022,105380.0,105370.0,0.10774953]
["bitfinex-derivatives","BTCF0:USTF0",1749374014063,2.20426921,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374015010,1.84346921,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374015204,2.20426921,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374017211,2.23339481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374020116,2.20369628,105380.0,105370.0,0.04854207]
["bitfinex-derivatives","BTCF0:USTF0",1749374022815,2.20369628,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374023516,2.23339481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374023916,2.20368539,105380.0,105370.0,0.04854207]
["bitfinex-derivatives","BTCF0:USTF0",1749374025211,2.08580022,105380.0,105370.0,0.04854207]
["bitfinex-derivatives","BTCF0:USTF0",1749374026814,2.20368539,105380.0,105370.0,0.04854207]
["bitfinex-derivatives","BTCF0:USTF0",1749374027019,2.20368539,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374031416,2.32211438,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374033421,1.96131438,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374033623,2.68291438,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374034014,2.59419481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374036622,2.68278584,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374037121,2.59419481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374039428,2.68278114,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374039629,2.59419481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374040023,2.68278192,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374040425,2.59419481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374041126,2.2405393,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374041315,2.59419481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374041630,2.68278341,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374042428,2.59419481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374042927,2.47630964,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374043223,2.59419481,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374053935,2.74233504,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374054131,2.38867953,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374054433,2.74233504,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374054935,2.74333504,105380.0,105370.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374055134,0.1897172,105370.0,105360.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1749374055333,2.59378228,105370.0,105330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1749374055535,0.1898072,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749374055738,1.07517754,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749374056037,1.57681239,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749374056236,1.94723771,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749374056437,1.58723771,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749374056637,1.92723771,105320.0,105310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749374057133,0.1898253,105310.0,105300.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1749374057332,0.00982532,105320.0,105310.0,0.1898253]
["bitfinex-derivatives","BTCF0:USTF0",1749374057538,0.13735402,105330.0,105320.0,0.1898072]
["bitfinex-derivatives","BTCF0:USTF0",1749374057837,0.13735402,105330.0,105320.0,0.78637754]
["bitfinex-derivatives","BTCF0:USTF0",1749374057838,0.01946885,105330.0,105320.0,0.78637754]
["bitfinex-derivatives","BTCF0:USTF0",1749374058136,0.44937989,105360.0,105350.0,0.1897532]
["bitfinex-derivatives","BTCF0:USTF0",1749374058341,0.76330447,105360.0,105350.0,0.11788517]
["bitfinex-derivatives","BTCF0:USTF0",1749374058527,0.1897532,105350.0,105340.0,0.71588577]
["bitfinex-derivatives","BTCF0:USTF0",1749374058732,0.30763837,105350.0,105340.0,0.76332837]
["bitfinex-derivatives","BTCF0:USTF0",1749374058933,0.30763837,105350.0,105340.0,0.95318437]
["bitfinex-derivatives","BTCF0:USTF0",1749374059130,0.1899532,105350.0,105340.0,0.8352992]
["bitfinex-derivatives","BTCF0:USTF0",1749374059934,0.1909532,105350.0,105340.0,0.8382992]
["bitfinex-derivatives","BTCF0:USTF0",1749374060343,0.26643694,105350.0,105340.0,0.9007992]
["bitfinex-derivatives","BTCF0:USTF0",1749374060536,0.07668374,105350.0,105340.0,0.9007992]
["bitfinex-derivatives","BTCF0:USTF0",1749374060740,0.0012,105350.0,105340.0,1.26874924]
["bitfinex-derivatives","BTCF0:USTF0",1749374061046,0.18988037,105360.0,105350.0,0.1897532]
["bitfinex-derivatives","BTCF0:USTF0",1749374061237,0.18988037,105360.0,105350.0,0.76240324]
["bitfinex-derivatives","BTCF0:USTF0",1749374061436,0.18988037,105360.0,105350.0,0.95223524]
["bitfinex-derivatives","BTCF0:USTF0",1749374062245,0.00134177,105360.0,105350.0,0.95423524]
["bitfinex-derivatives","BTCF0:USTF0",1749374062538,0.00134177,105360.0,105350.0,1.20423524]
["bitfinex-derivatives","BTCF0:USTF0",1749374062944,0.00114177,105360.0,105350.0,1.20423524]
["bitfinex-derivatives","BTCF0:USTF0",1749374063243,0.00134177,105360.0,105350.0,1.20423524]
["bitfinex-derivatives","BTCF0:USTF0",1749374063443,0.19107697,105360.0,105350.0,1.20423524]
["bitfinex-derivatives","BTCF0:USTF0",1749374068348,0.19107697,105360.0,105350.0,0.95423524]
["bitfinex-derivatives","BTCF0:USTF0",1749374069145,0.37881775,105380.0,105370.0,0.1897172]
["bitfinex-derivatives","BTCF0:USTF0",1749374069351,0.80904142,105380.0,105370.0,0.66846724]
["bitfinex-derivatives","BTCF0:USTF0",1749374069550,0.30316213,105380.0,105370.0,0.76266724]
["bitfinex-derivatives","BTCF0:USTF0",1749374069751,0.30336213,105380.0,105370.0,0.76266724]
["bitfinex-derivatives","BTCF0:USTF0",1749374070251,0.30336213,105380.0,105370.0,0.6447172]
["bitfinex-derivatives","BTCF0:USTF0",1749374070551,0.30636213,105380.0,105370.0,0.6447172]
["bitfinex-derivatives","BTCF0:USTF0",1749374070751,0.2877611,105380.0,105370.0,0.6620567]
["bitfinex-derivatives","BTCF0:USTF0",1749374071752,0.2877611,105380.0,105370.0,0.78000674]
["bitfinex-derivatives","BTCF0:USTF0",1749374076253,0.2877611,105380.0,105370.0,0.78405552]
["bitfinex-derivatives","BTCF0:USTF0",1749374078956,0.0032,105380.0,105370.0,0.78405552]
["bitfinex-derivatives","BTCF0:USTF0",1749374079147,0.1928994,105380.0,105370.0,0.78405552]
["bitfinex-derivatives","BTCF0:USTF0",1749374079349,0.1926994,105380.0,105370.0,0.78405552]
["bitfinex-derivatives","BTCF0:USTF0",1749374079549,0.1928994,105380.0,105370.0,0.78405552]
["bitfinex-derivatives","BTCF0:USTF0",1749374080354,0.1918994,105380.0,105370.0,0.78605552]
["bitfinex-derivatives","BTCF0:USTF0",1749374080860,0.0002,105380.0,105370.0,0.78605552]
["bitfinex-derivatives","BTCF0:USTF0",1749374081060,0.0002,105380.0,105370.0,1.14685552]
["bitfinex-derivatives","BTCF0:USTF0",1749374082055,0.0002,105380.0,105370.0,1.31975552]
["bitfinex-derivatives","BTCF0:USTF0",1749374082450,0.18982307,105390.0,105380.0,0.1896993]
["bitfinex-derivatives","BTCF0:USTF0",1749374082646,0.18982307,105390.0,105380.0,1.09164934]
["bitfinex-derivatives","BTCF0:USTF0",1749374083361,0.19002307,105390.0,105380.0,1.28143334]
["bitfinex-derivatives","BTCF0:USTF0",1749374083752,0.18982307,105390.0,105380.0,1.28143334]
["bitfinex-derivatives","BTCF0:USTF0",1749374083953,0.19002307,105390.0,105380.0,1.28143334]
["bitfinex-derivatives","BTCF0:USTF0",1749374084662,0.19202307,105390.0,105380.0,1.28143334]
["bitfinex-derivatives","BTCF0:USTF0",1749374085453,0.19202307,105390.0,105380.0,1.71187334]
["bitfinex-derivatives","BTCF0:USTF0",1749374085856,0.30997311,105390.0,105380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749374086156,0.40527311,105390.0,105380.0,0.9112993]
["bitfinex-derivatives","BTCF0:USTF0",1749374086352,0.28732307,105390.0,105380.0,0.9112993]
["bitfinex-derivatives","BTCF0:USTF0",1749374090566,0.28732307,105390.0,105380.0,0.91534808]
["bitfinex-derivatives","BTCF0:USTF0",1749374093670,0.28732307,105390.0,105380.0,0.55454808]
["bitfinex-derivatives","BTCF0:USTF0",1749374094057,0.40527311,105390.0,105380.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374094261,0.28732307,105390.0,105380.0,0.19374808]
["bitfinex-derivatives","BTCF0:USTF0",1749374094663,0.28732307,105390.0,105380.0,0.26347808]
["bitfinex-derivatives","BTCF0:USTF0",1749374095459,0.28712307,105390.0,105380.0,0.26347808]
["bitfinex-derivatives","BTCF0:USTF0",1749374095659,0.28732307,105390.0,105380.0,0.26347808]
["bitfinex-derivatives","BTCF0:USTF0",1749374095859,0.28732307,105390.0,105380.0,0.62427808]
["bitfinex-derivatives","BTCF0:USTF0",1749374096261,0.28732307,105390.0,105380.0,0.74222812]
["bitfinex-derivatives","BTCF0:USTF0",1749374096767,0.28732307,105390.0,105380.0,0.80522812]
["bitfinex-derivatives","BTCF0:USTF0",1749374096968,0.28712307,105390.0,105380.0,0.80522812]
["bitfinex-derivatives","BTCF0:USTF0",1749374097168,0.28732307,105390.0,105380.0,0.80522812]
["bitfinex-derivatives","BTCF0:USTF0",1749374100672,0.28732307,105390.0,105380.0,0.62427808]
["bitfinex-derivatives","BTCF0:USTF0",1749374103373,0.28732307,105390.0,105380.0,0.74222812]
["bitfinex-derivatives","BTCF0:USTF0",1749374103971,0.37590296,105390.0,105380.0,0.74222812]
["bitfinex-derivatives","BTCF0:USTF0",1749374104469,0.28732307,105390.0,105380.0,0.74222812]
["bitfinex-derivatives","BTCF0:USTF0",1749374104666,0.40544452,105390.0,105380.0,0.74222812]
["bitfinex-derivatives","BTCF0:USTF0",1749374107371,0.40524452,105390.0,105380.0,0.77492812]
["bitfinex-derivatives","BTCF0:USTF0",1749374107679,0.40544452,105390.0,105380.0,0.77492812]
["bitfinex-derivatives","BTCF0:USTF0",1749374108669,0.40544452,105390.0,105380.0,0.83922812]
["bitfinex-derivatives","BTCF0:USTF0",1749374113980,0.37600459,105390.0,105380.0,0.83922812]
["bitfinex-derivatives","BTCF0:USTF0",1749374115376,0.37600459,105390.0,105380.0,0.88367868]
["bitfinex-derivatives","BTCF0:USTF0",1749374118782,0.37600459,105390.0,105380.0,0.52287868]
["bitfinex-derivatives","BTCF0:USTF0",1749374118984,0.37600459,105390.0,105380.0,0.88367868]
["bitfinex-derivatives","BTCF0:USTF0",1749374119278,0.37600459,105390.0,105380.0,0.52287868]
["bitfinex-derivatives","BTCF0:USTF0",1749374119581,0.37600459,105390.0,105380.0,0.88367868]
["bitfinex-derivatives","BTCF0:USTF0",1749374120275,0.37600459,105390.0,105380.0,0.9426302]
["bitfinex-derivatives","BTCF0:USTF0",1749374120582,0.28070459,105390.0,105380.0,0.9426302]
["bitfinex-derivatives","BTCF0:USTF0",1749374120780,0.19202307,105390.0,105380.0,0.9426302]
["bitfinex-derivatives","BTCF0:USTF0",1749374120979,0.19182307,105390.0,105380.0,0.98672933]
["bitfinex-derivatives","BTCF0:USTF0",1749374121875,0.19202307,105390.0,105380.0,0.98672933]
["bitfinex-derivatives","BTCF0:USTF0",1749374124384,0.19202307,105390.0,105380.0,1.29672933]
["bitfinex-derivatives","BTCF0:USTF0",1749374125686,0.19202307,105390.0,105380.0,1.34118267]
["bitfinex-derivatives","BTCF0:USTF0",1749374127088,0.00234177,105390.0,105380.0,1.29672933]
["bitfinex-derivatives","BTCF0:USTF0",1749374127496,0.19202317,105390.0,105380.0,1.29672933]
["bitfinex-derivatives","BTCF0:USTF0",1749374127997,0.19182317,105390.0,105380.0,1.29672933]
["bitfinex-derivatives","BTCF0:USTF0",1749374128193,0.19202317,105390.0,105380.0,1.29672933]
["bitfinex-derivatives","BTCF0:USTF0",1749374128494,0.00214177,105390.0,105380.0,1.23777781]
["bitfinex-derivatives","BTCF0:USTF0",1749374128698,0.00214177,105390.0,105380.0,1.26776964]
["bitfinex-derivatives","BTCF0:USTF0",1749374128699,0.00234177,105390.0,105380.0,1.26776964]
["bitfinex-derivatives","BTCF0:USTF0",1749374128899,0.00214177,105390.0,105380.0,1.26776964]
["bitfinex-derivatives","BTCF0:USTF0",1749374129306,0.00234177,105390.0,105380.0,1.26776964]
["bitfinex-derivatives","BTCF0:USTF0",1749374129496,0.00214177,105390.0,105380.0,1.26776964]
["bitfinex-derivatives","BTCF0:USTF0",1749374129696,0.00234177,105390.0,105380.0,1.26776964]
["bitfinex-derivatives","BTCF0:USTF0",1749374132103,0.00234177,105390.0,105380.0,1.57550368]
["bitfinex-derivatives","BTCF0:USTF0",1749374132704,0.00234177,105390.0,105380.0,1.45755364]
["bitfinex-derivatives","BTCF0:USTF0",1749374133400,0.0188989,105400.0,105390.0,0.1896813]
["bitfinex-derivatives","BTCF0:USTF0",1749374133594,0.0188989,105400.0,105390.0,1.58373308]
["bitfinex-derivatives","BTCF0:USTF0",1749374134003,0.2085623,105400.0,105390.0,1.53934423]
["bitfinex-derivatives","BTCF0:USTF0",1749374134396,0.0188989,105400.0,105390.0,1.53934423]
["bitfinex-derivatives","BTCF0:USTF0",1749374134596,0.2105623,105400.0,105390.0,1.53934423]
["bitfinex-derivatives","BTCF0:USTF0",1749374134797,0.2105623,105400.0,105390.0,1.58372186]
["bitfinex-derivatives","BTCF0:USTF0",1749374134997,0.2107623,105400.0,105390.0,1.58372186]
["bitfinex-derivatives","BTCF0:USTF0",1749374135896,0.2137623,105400.0,105390.0,1.58372186]
["bitfinex-derivatives","BTCF0:USTF0",1749374136510,0.2137623,105400.0,105390.0,1.46577182]
["bitfinex-derivatives","BTCF0:USTF0",1749374140409,0.2137623,105400.0,105390.0,1.25904407]
["bitfinex-derivatives","BTCF0:USTF0",1749374140607,0.2137623,105400.0,105390.0,1.37699411]
["bitfinex-derivatives","BTCF0:USTF0",1749374142309,0.2459623,105400.0,105390.0,1.37699411]
["bitfinex-derivatives","BTCF0:USTF0",1749374143809,0.2459623,105400.0,105390.0,1.46577182]
["bitfinex-derivatives","BTCF0:USTF0",1749374144010,0.2459623,105400.0,105390.0,1.36220905]
["bitfinex-derivatives","BTCF0:USTF0",1749374144418,0.2429623,105400.0,105390.0,1.36220905]
["bitfinex-derivatives","BTCF0:USTF0",1749374144616,0.2409623,105400.0,105390.0,1.36420905]
["bitfinex-derivatives","BTCF0:USTF0",1749374148120,0.2409623,105400.0,105390.0,1.37372298]
["bitfinex-derivatives","BTCF0:USTF0",1749374148720,0.2720623,105400.0,105390.0,1.25577294]
["bitfinex-derivatives","BTCF0:USTF0",1749374148914,0.2720623,105400.0,105390.0,1.37372298]
["bitfinex-derivatives","BTCF0:USTF0",1749374149718,0.2720623,105400.0,105390.0,1.4922645]
["bitfinex-derivatives","BTCF0:USTF0",1749374149921,0.2720623,105400.0,105390.0,1.8022645]
["bitfinex-derivatives","BTCF0:USTF0",1749374150518,0.2720623,105400.0,105390.0,1.80631328]
["bitfinex-derivatives","BTCF0:USTF0",1749374151809,0.2720623,105400.0,105390.0,1.71753557]
["bitfinex-derivatives","BTCF0:USTF0",1749374152011,0.2720623,105400.0,105390.0,1.80635745]
["bitfinex-derivatives","BTCF0:USTF0",1749374152715,0.2720623,105400.0,105390.0,1.71753557]
["bitfinex-derivatives","BTCF0:USTF0",1749374154123,0.2720623,105400.0,105390.0,1.74706783]
["bitfinex-derivatives","BTCF0:USTF0",1749374154318,0.2531634,105400.0,105390.0,1.09042196]
["bitfinex-derivatives","BTCF0:USTF0",1749374154630,0.37111344,105400.0,105390.0,0.24015245]
["bitfinex-derivatives","BTCF0:USTF0",1749374155010,0.82059496,105400.0,105390.0,0.05047115]
["bitfinex-derivatives","BTCF0:USTF0",1749374155217,1.10011967,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374155816,1.10011967,105400.0,105390.0,0.05047115]
["bitfinex-derivatives","BTCF0:USTF0",1749374156423,1.10011967,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374156922,1.10011967,105400.0,105390.0,0.05047115]
["bitfinex-derivatives","BTCF0:USTF0",1749374157822,1.10011967,105400.0,105390.0,0.24015245]
["bitfinex-derivatives","BTCF0:USTF0",1749374158024,1.10011967,105400.0,105390.0,0.05047115]
["bitfinex-derivatives","BTCF0:USTF0",1749374158716,1.10011967,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374159024,0.98216963,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374163924,0.89348811,105400.0,105390.0,0.15412256]
["bitfinex-derivatives","BTCF0:USTF0",1749374166429,0.89328811,105400.0,105390.0,0.15412256]
["bitfinex-derivatives","BTCF0:USTF0",1749374168124,0.89328811,105400.0,105390.0,0.34380396]
["bitfinex-derivatives","BTCF0:USTF0",1749374171431,0.53248811,105400.0,105390.0,0.34380396]
["bitfinex-derivatives","BTCF0:USTF0",1749374171644,0.89328811,105400.0,105390.0,0.34380396]
["bitfinex-derivatives","BTCF0:USTF0",1749374172231,0.89328811,105400.0,105390.0,0.15412256]
["bitfinex-derivatives","BTCF0:USTF0",1749374172431,0.89328811,105400.0,105390.0,0.34380546]
["bitfinex-derivatives","BTCF0:USTF0",1749374174036,0.89328811,105400.0,105390.0,0.29937575]
["bitfinex-derivatives","BTCF0:USTF0",1749374174240,1.01123815,105400.0,105390.0,0.10969285]
["bitfinex-derivatives","BTCF0:USTF0",1749374176846,1.39123815,105400.0,105390.0,0.05046334]
["bitfinex-derivatives","BTCF0:USTF0",1749374177039,1.47991967,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374177238,1.59781421,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374180147,2.12693421,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374180440,2.31669421,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374185557,2.12693421,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374187046,2.48773421,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374194057,2.51717414,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374196156,2.54947414,105400.0,105390.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749374196551,2.54947414,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374196752,2.55047414,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374200463,2.69861437,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374203462,2.58049292,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374203862,2.55058804,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374204061,2.5210292,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374205465,2.55058804,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374205671,2.43235269,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374206575,2.55058804,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374207970,2.43235269,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374208175,2.69172525,105400.0,105390.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374208574,2.8099606,105400.0,105390.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749374208779,0.1896813,105390.0,105380.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374208977,1.57087729,105390.0,105380.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374210470,1.57387729,105390.0,105380.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374210675,1.455955,105390.0,105380.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374212473,1.457955,105390.0,105380.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374213573,1.987195,105390.0,105380.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374214277,2.10511729,105390.0,105380.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374218475,2.19373999,105390.0,105380.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374218876,0.1897173,105370.0,105360.0,0.135873]
["bitfinex-derivatives","BTCF0:USTF0",1749374219085,0.89843959,105370.0,105360.0,0.19969667]
["bitfinex-derivatives","BTCF0:USTF0",1749374219687,0.89843959,105370.0,105360.0,0.14046716]
["bitfinex-derivatives","BTCF0:USTF0",1749374219688,1.64879959,105370.0,105360.0,0.14046716]
["bitfinex-derivatives","BTCF0:USTF0",1749374219982,1.68209959,105370.0,105360.0,0.14046716]
["bitfinex-derivatives","BTCF0:USTF0",1749374220183,1.68209959,105370.0,105360.0,0.14246716]
["bitfinex-derivatives","BTCF0:USTF0",1749374220576,1.81327959,105370.0,105360.0,0.14246716]
["bitfinex-derivatives","BTCF0:USTF0",1749374220976,1.84517959,105370.0,105360.0,0.14246716]
["bitfinex-derivatives","BTCF0:USTF0",1749374221685,1.84517959,105370.0,105360.0,0.09806544]
["bitfinex-derivatives","BTCF0:USTF0",1749374222887,1.84517959,105370.0,105360.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749374223283,1.84517959,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374223490,2.41252458,105370.0,105360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374223784,0.1897351,105360.0,105350.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749374224087,1.63977847,105360.0,105350.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749374224280,1.72840117,105360.0,105350.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749374224679,1.63977847,105360.0,105350.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749374225775,1.63977847,105360.0,105350.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749374225984,0.0474393,105350.0,105320.0,0.49713123]
["bitfinex-derivatives","BTCF0:USTF0",1749374226290,0.30770989,105330.0,105320.0,0.37920172]
["bitfinex-derivatives","BTCF0:USTF0",1749374226479,0.55770989,105330.0,105320.0,0.37920172]
["bitfinex-derivatives","BTCF0:USTF0",1749374227186,0.56749549,105330.0,105320.0,0.37920172]
["bitfinex-derivatives","BTCF0:USTF0",1749374227388,0.56749549,105330.0,105320.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1749374227582,0.92829549,105330.0,105320.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1749374228384,0.92829549,105330.0,105320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749374228385,0.81027163,105330.0,105320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749374228591,1.34189549,105330.0,105320.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749374228888,1.34189549,105330.0,105320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374229085,0.1898061,105320.0,105310.0,0.15702544]
["bitfinex-derivatives","BTCF0:USTF0",1749374229282,0.89862996,105320.0,105310.0,0.50702544]
["bitfinex-derivatives","BTCF0:USTF0",1749374229487,0.89862996,105320.0,105310.0,0.11262372]
["bitfinex-derivatives","BTCF0:USTF0",1749374229790,0.89862996,105320.0,105310.0,0.26262372]
["bitfinex-derivatives","BTCF0:USTF0",1749374230090,1.34898787,105320.0,105310.0,0.26262372]
["bitfinex-derivatives","BTCF0:USTF0",1749374230390,1.79886787,105320.0,105310.0,0.23092372]
["bitfinex-derivatives","BTCF0:USTF0",1749374230591,1.89586787,105320.0,105310.0,0.15214177]
["bitfinex-derivatives","BTCF0:USTF0",1749374232989,0.1898424,105300.0,105290.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749374233182,1.49046377,105300.0,105290.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1749374233488,2.45209876,105300.0,105290.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1749374233791,2.45209876,105300.0,105290.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1749374233792,1.50837876,105300.0,105290.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1749374234091,2.03913876,105300.0,105290.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1749374234289,0.2402,105300.0,105290.0,2.09829998]
["bitfinex-derivatives","BTCF0:USTF0",1749374234488,0.18996906,105310.0,105300.0,0.1898424]
["bitfinex-derivatives","BTCF0:USTF0",1749374234691,0.18996906,105310.0,105300.0,0.80904764]
["bitfinex-derivatives","BTCF0:USTF0",1749374234897,0.00014246,105310.0,105300.0,0.80904764]
["bitfinex-derivatives","BTCF0:USTF0",1749374235091,0.00014246,105310.0,105300.0,0.81904764]
["bitfinex-derivatives","BTCF0:USTF0",1749374235597,0.0208559,105320.0,105310.0,0.1898244]
["bitfinex-derivatives","BTCF0:USTF0",1749374235894,0.6454747,105340.0,105330.0,0.1897883]
["bitfinex-derivatives","BTCF0:USTF0",1749374236089,0.6554747,105340.0,105330.0,0.1897883]
["bitfinex-derivatives","BTCF0:USTF0",1749374236292,0.66514724,105340.0,105330.0,0.2214883]
["bitfinex-derivatives","BTCF0:USTF0",1749374236482,0.66534724,105340.0,105330.0,0.2214883]
["bitfinex-derivatives","BTCF0:USTF0",1749374236680,0.5982277,105340.0,105330.0,0.23913513]
["bitfinex-derivatives","BTCF0:USTF0",1749374236887,0.5980277,105340.0,105330.0,0.23913513]
["bitfinex-derivatives","BTCF0:USTF0",1749374237089,0.6002277,105340.0,105330.0,0.23913513]
["bitfinex-derivatives","BTCF0:USTF0",1749374237488,0.2392277,105340.0,105330.0,0.59993513]
["bitfinex-derivatives","BTCF0:USTF0",1749374237708,0.2394277,105340.0,105330.0,0.71795899]
["bitfinex-derivatives","BTCF0:USTF0",1749374237885,0.2392277,105340.0,105330.0,0.71795899]
["bitfinex-derivatives","BTCF0:USTF0",1749374238082,0.2394277,105340.0,105330.0,0.71795899]
["bitfinex-derivatives","BTCF0:USTF0",1749374238698,0.2414277,105340.0,105330.0,0.71895899]
["bitfinex-derivatives","BTCF0:USTF0",1749374239087,0.2414277,105340.0,105330.0,0.63403513]
["bitfinex-derivatives","BTCF0:USTF0",1749374239282,0.2414277,105340.0,105330.0,0.67821651]
["bitfinex-derivatives","BTCF0:USTF0",1749374239994,0.2414277,105340.0,105330.0,0.68226529]
["bitfinex-derivatives","BTCF0:USTF0",1749374240695,0.2414277,105340.0,105330.0,0.64916529]
["bitfinex-derivatives","BTCF0:USTF0",1749374240904,0.35945156,105340.0,105330.0,0.64916529]
["bitfinex-derivatives","BTCF0:USTF0",1749374241090,0.38965156,105340.0,105330.0,0.64916529]
["bitfinex-derivatives","BTCF0:USTF0",1749374241695,0.38965156,105340.0,105330.0,0.68226529]
["bitfinex-derivatives","BTCF0:USTF0",1749374242183,0.35945156,105340.0,105330.0,0.68226529]
["bitfinex-derivatives","BTCF0:USTF0",1749374242587,0.2414277,105340.0,105330.0,0.68226529]
["bitfinex-derivatives","BTCF0:USTF0",1749374242998,0.2414277,105340.0,105330.0,0.80028915]
["bitfinex-derivatives","BTCF0:USTF0",1749374243297,0.1939703,105340.0,105330.0,0.80028915]
["bitfinex-derivatives","BTCF0:USTF0",1749374243498,0.1937703,105340.0,105330.0,0.85951866]
["bitfinex-derivatives","BTCF0:USTF0",1749374243700,0.1939703,105340.0,105330.0,0.85951866]
["bitfinex-derivatives","BTCF0:USTF0",1749374243884,0.1939703,105340.0,105330.0,1.29215866]
["bitfinex-derivatives","BTCF0:USTF0",1749374244083,0.0042,105340.0,105330.0,1.18874777]
["bitfinex-derivatives","BTCF0:USTF0",1749374244291,0.0042,105340.0,105330.0,0.64808391]
["bitfinex-derivatives","BTCF0:USTF0",1749374244495,0.1937703,105340.0,105330.0,1.29898777]
["bitfinex-derivatives","BTCF0:USTF0",1749374244800,0.1939703,105340.0,105330.0,1.29898777]
["bitfinex-derivatives","BTCF0:USTF0",1749374246702,0.1939703,105340.0,105330.0,1.48885976]
["bitfinex-derivatives","BTCF0:USTF0",1749374247201,0.0042,105340.0,105330.0,1.73885976]
["bitfinex-derivatives","BTCF0:USTF0",1749374247398,0.1939704,105340.0,105330.0,1.73885976]
["bitfinex-derivatives","BTCF0:USTF0",1749374247693,0.1939704,105340.0,105330.0,1.6208359]
["bitfinex-derivatives","BTCF0:USTF0",1749374247895,0.1939704,105340.0,105330.0,1.73885976]
["bitfinex-derivatives","BTCF0:USTF0",1749374248297,0.1939704,105340.0,105330.0,1.48885976]
["bitfinex-derivatives","BTCF0:USTF0",1749374250002,0.1939704,105340.0,105330.0,0.64808391]
["bitfinex-derivatives","BTCF0:USTF0",1749374250203,0.1939704,105340.0,105330.0,1.18144391]
["bitfinex-derivatives","BTCF0:USTF0",1749374251507,0.1939704,105340.0,105330.0,0.64808391]
["bitfinex-derivatives","BTCF0:USTF0",1749374251804,0.1939704,105340.0,105330.0,0.74816391]
["bitfinex-derivatives","BTCF0:USTF0",1749374253503,0.1939704,105340.0,105330.0,0.64808391]
["bitfinex-derivatives","BTCF0:USTF0",1749374253704,0.1939704,105340.0,105330.0,0.74816391]
["bitfinex-derivatives","BTCF0:USTF0",1749374254203,0.1939704,105340.0,105330.0,0.8515748]
["bitfinex-derivatives","BTCF0:USTF0",1749374254605,0.31199426,105340.0,105330.0,0.8515748]
["bitfinex-derivatives","BTCF0:USTF0",1749374254994,0.1939704,105340.0,105330.0,0.8515748]
["bitfinex-derivatives","BTCF0:USTF0",1749374255494,0.2249704,105340.0,105330.0,0.8515748]
["bitfinex-derivatives","BTCF0:USTF0",1749374256601,0.0042,105340.0,105330.0,1.5721574]
["bitfinex-derivatives","BTCF0:USTF0",1749374256801,0.00014246,105350.0,105340.0,0.1897704]
["bitfinex-derivatives","BTCF0:USTF0",1749374257000,0.2371738,105360.0,105350.0,0.1897524]
["bitfinex-derivatives","BTCF0:USTF0",1749374257303,0.1897401,105360.0,105350.0,0.85210424]
["bitfinex-derivatives","BTCF0:USTF0",1749374257691,0.0002,105360.0,105350.0,0.85210424]
["bitfinex-derivatives","BTCF0:USTF0",1749374257891,0.42637076,105370.0,105360.0,0.1897343]
["bitfinex-derivatives","BTCF0:USTF0",1749374258092,0.33150396,105370.0,105360.0,0.5505343]
["bitfinex-derivatives","BTCF0:USTF0",1749374258705,0.33150396,105370.0,105360.0,0.5835343]
["bitfinex-derivatives","BTCF0:USTF0",1749374259206,0.30240396,105370.0,105360.0,0.5845343]
["bitfinex-derivatives","BTCF0:USTF0",1749374259392,0.22207186,105370.0,105360.0,0.6445343]
["bitfinex-derivatives","BTCF0:USTF0",1749374259597,0.22205876,105370.0,105360.0,0.68879966]
["bitfinex-derivatives","BTCF0:USTF0",1749374259799,0.03234246,105370.0,105360.0,0.68879966]
["bitfinex-derivatives","BTCF0:USTF0",1749374260202,0.03234246,105370.0,105360.0,0.68979966]
["bitfinex-derivatives","BTCF0:USTF0",1749374260393,0.22205876,105370.0,105360.0,0.68979966]
["bitfinex-derivatives","BTCF0:USTF0",1749374260596,0.03234246,105370.0,105360.0,0.68979966]
["bitfinex-derivatives","BTCF0:USTF0",1749374261411,0.22205806,105370.0,105360.0,0.68979966]
["bitfinex-derivatives","BTCF0:USTF0",1749374261708,0.03234246,105370.0,105360.0,0.68979966]
["bitfinex-derivatives","BTCF0:USTF0",1749374263907,0.03234246,105370.0,105360.0,0.74882014]
["bitfinex-derivatives","BTCF0:USTF0",1749374264208,0.03234246,105370.0,105360.0,0.68979966]
["bitfinex-derivatives","BTCF0:USTF0",1749374264910,0.03234246,105370.0,105360.0,0.74882014]
["bitfinex-derivatives","BTCF0:USTF0",1749374265802,0.03234246,105370.0,105360.0,0.866844]
["bitfinex-derivatives","BTCF0:USTF0",1749374266108,0.00134246,105370.0,105360.0,0.866844]
["bitfinex-derivatives","BTCF0:USTF0",1749374266506,0.0945,105380.0,105370.0,0.1897171]
["bitfinex-derivatives","BTCF0:USTF0",1749374266805,0.0644,105380.0,105370.0,0.65973113]
["bitfinex-derivatives","BTCF0:USTF0",1749374267112,0.0644,105380.0,105370.0,0.83677547]
["bitfinex-derivatives","BTCF0:USTF0",1749374267505,0.0644,105380.0,105370.0,0.71875161]
["bitfinex-derivatives","BTCF0:USTF0",1749374267703,0.0646,105380.0,105370.0,0.77875499]
["bitfinex-derivatives","BTCF0:USTF0",1749374267911,0.0644,105380.0,105370.0,0.77875499]
["bitfinex-derivatives","BTCF0:USTF0",1749374268110,0.254299,105380.0,105370.0,0.77875499]
["bitfinex-derivatives","BTCF0:USTF0",1749374270504,0.254299,105380.0,105370.0,0.66073113]
["bitfinex-derivatives","BTCF0:USTF0",1749374270912,0.254299,105380.0,105370.0,0.62763113]
["bitfinex-derivatives","BTCF0:USTF0",1749374271114,0.37232286,105380.0,105370.0,0.59583113]
["bitfinex-derivatives","BTCF0:USTF0",1749374272715,0.254299,105380.0,105370.0,0.59583113]
["bitfinex-derivatives","BTCF0:USTF0",1749374272907,0.50232286,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374273308,0.37232286,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374273915,0.73312286,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374274117,0.87312286,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374275416,0.97352286,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374275810,1.40680286,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374280020,1.85542556,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374280211,1.49542556,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374280715,1.71542556,105380.0,105370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374280917,0.30774086,105370.0,105360.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749374281218,1.45106356,105370.0,105360.0,0.00367245]
["bitfinex-derivatives","BTCF0:USTF0",1749374282318,1.45206356,105370.0,105360.0,0.00367245]
["bitfinex-derivatives","BTCF0:USTF0",1749374283426,1.11206356,105370.0,105360.0,0.00367245]
["bitfinex-derivatives","BTCF0:USTF0",1749374284325,1.11306356,105370.0,105360.0,0.00367245]
["bitfinex-derivatives","BTCF0:USTF0",1749374285920,0.0474338,105360.0,105330.0,0.06196086]
["bitfinex-derivatives","BTCF0:USTF0",1749374286125,0.30779506,105340.0,105330.0,0.20743573]
["bitfinex-derivatives","BTCF0:USTF0",1749374286532,0.37199506,105340.0,105330.0,0.20743573]
["bitfinex-derivatives","BTCF0:USTF0",1749374286717,0.73279506,105340.0,105330.0,0.20743573]
["bitfinex-derivatives","BTCF0:USTF0",1749374287525,0.73279506,105340.0,105330.0,0.20943573]
["bitfinex-derivatives","BTCF0:USTF0",1749374288025,0.73379506,105340.0,105330.0,0.21143573]
["bitfinex-derivatives","BTCF0:USTF0",1749374289721,0.74308949,105340.0,105330.0,0.21143573]
["bitfinex-derivatives","BTCF0:USTF0",1749374290020,0.73379506,105340.0,105330.0,0.21143573]
["bitfinex-derivatives","BTCF0:USTF0",1749374293029,0.73379506,105340.0,105330.0,0.1937889]
["bitfinex-derivatives","BTCF0:USTF0",1749374293225,0.81114692,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749374293532,0.73379506,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749374294032,0.73379506,105340.0,105330.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1749374294330,0.74340631,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749374294530,0.74240631,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374294829,0.74240631,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749374294830,0.89340631,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749374295033,1.24340631,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374295323,1.24340631,105340.0,105330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374295527,1.24240631,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374296327,0.89240631,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374296524,1.32576631,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374298433,1.40321593,105340.0,105330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374299735,1.40321593,105340.0,105330.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374301827,1.71321593,105340.0,105330.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374304439,1.97361791,105340.0,105330.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374305239,1.85559405,105340.0,105330.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374306038,1.73757019,105340.0,105330.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374306236,1.85559405,105340.0,105330.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374308542,1.91559405,105340.0,105330.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374313345,2.00402684,105340.0,105330.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374313535,0.49103207,105340.0,105330.0,0.21206298]
["bitfinex-derivatives","BTCF0:USTF0",1749374313742,0.1897712,105340.0,105330.0,0.25637701]
["bitfinex-derivatives","BTCF0:USTF0",1749374314046,0.1899712,105340.0,105330.0,0.73759749]
["bitfinex-derivatives","BTCF0:USTF0",1749374314454,0.1897712,105340.0,105330.0,0.73759749]
["bitfinex-derivatives","BTCF0:USTF0",1749374314639,0.1899712,105340.0,105330.0,0.73759749]
["bitfinex-derivatives","BTCF0:USTF0",1749374314847,0.0002,105340.0,105330.0,0.73759749]
["bitfinex-derivatives","BTCF0:USTF0",1749374315038,0.0002,105340.0,105330.0,0.94415392]
["bitfinex-derivatives","BTCF0:USTF0",1749374315244,0.0002,105340.0,105330.0,0.90983989]
["bitfinex-derivatives","BTCF0:USTF0",1749374315445,0.33223146,105350.0,105340.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1749374315649,0.33223146,105350.0,105340.0,0.328066]
["bitfinex-derivatives","BTCF0:USTF0",1749374316040,0.23734646,105350.0,105340.0,0.86591034]
["bitfinex-derivatives","BTCF0:USTF0",1749374316348,0.23754646,105350.0,105340.0,0.86591034]
["bitfinex-derivatives","BTCF0:USTF0",1749374316546,0.23754646,105350.0,105340.0,0.74788648]
["bitfinex-derivatives","BTCF0:USTF0",1749374316846,0.23854646,105350.0,105340.0,0.74888648]
["bitfinex-derivatives","BTCF0:USTF0",1749374317046,0.23954646,105350.0,105340.0,0.74888648]
["bitfinex-derivatives","BTCF0:USTF0",1749374317544,0.23754646,105350.0,105340.0,0.74788648]
["bitfinex-derivatives","BTCF0:USTF0",1749374317746,0.23854646,105350.0,105340.0,0.75088648]
["bitfinex-derivatives","BTCF0:USTF0",1749374320349,0.23854646,105350.0,105340.0,0.691866]
["bitfinex-derivatives","BTCF0:USTF0",1749374324458,0.23854646,105350.0,105340.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1749374324661,0.34172196,105360.0,105350.0,0.1897512]
["bitfinex-derivatives","BTCF0:USTF0",1749374324860,0.45974582,105360.0,105350.0,0.27035366]
["bitfinex-derivatives","BTCF0:USTF0",1749374325057,0.45994582,105360.0,105350.0,0.27035366]
["bitfinex-derivatives","BTCF0:USTF0",1749374326761,0.46094582,105360.0,105350.0,0.27235366]
["bitfinex-derivatives","BTCF0:USTF0",1749374327963,0.34292196,105360.0,105350.0,0.27235366]
["bitfinex-derivatives","BTCF0:USTF0",1749374328258,0.46094582,105360.0,105350.0,0.27235366]
["bitfinex-derivatives","BTCF0:USTF0",1749374331262,0.46094582,105360.0,105350.0,0.27640244]
["bitfinex-derivatives","BTCF0:USTF0",1749374333767,0.46094582,105360.0,105350.0,0.24490244]
["bitfinex-derivatives","BTCF0:USTF0",1749374333959,0.52544582,105360.0,105350.0,0.24490244]
["bitfinex-derivatives","BTCF0:USTF0",1749374336069,0.52544582,105360.0,105350.0,0.60570244]
["bitfinex-derivatives","BTCF0:USTF0",1749374337376,0.2231485,105360.0,105350.0,0.60570244]
["bitfinex-derivatives","BTCF0:USTF0",1749374337667,0.0012,105360.0,105350.0,0.7555263]
["bitfinex-derivatives","BTCF0:USTF0",1749374337873,0.001,105360.0,105350.0,0.7555263]
["bitfinex-derivatives","BTCF0:USTF0",1749374338072,0.0012,105360.0,105350.0,0.7555263]
["bitfinex-derivatives","BTCF0:USTF0",1749374338572,0.001,105360.0,105350.0,0.7655263]
["bitfinex-derivatives","BTCF0:USTF0",1749374339263,0.0012,105360.0,105350.0,1.2998463]
["bitfinex-derivatives","BTCF0:USTF0",1749374339467,0.001,105360.0,105350.0,1.2998463]
["bitfinex-derivatives","BTCF0:USTF0",1749374339668,0.0012,105360.0,105350.0,1.2998463]
["bitfinex-derivatives","BTCF0:USTF0",1749374339869,0.001,105360.0,105350.0,1.2998463]
["bitfinex-derivatives","BTCF0:USTF0",1749374340174,0.0012,105360.0,105350.0,1.2998463]
["bitfinex-derivatives","BTCF0:USTF0",1749374340872,0.001,105360.0,105350.0,1.3442423]
["bitfinex-derivatives","BTCF0:USTF0",1749374341076,0.0012,105360.0,105350.0,1.3442423]
["bitfinex-derivatives","BTCF0:USTF0",1749374341272,0.0012,105360.0,105350.0,1.40326278]
["bitfinex-derivatives","BTCF0:USTF0",1749374341472,0.0012,105360.0,105350.0,1.3442423]
["bitfinex-derivatives","BTCF0:USTF0",1749374341671,0.0012,105360.0,105350.0,1.5340743]
["bitfinex-derivatives","BTCF0:USTF0",1749374341869,0.00014246,105370.0,105360.0,0.1897349]
["bitfinex-derivatives","BTCF0:USTF0",1749374342069,0.18985936,105370.0,105360.0,0.76425876]
["bitfinex-derivatives","BTCF0:USTF0",1749374343073,0.19085936,105370.0,105360.0,0.76425876]
["bitfinex-derivatives","BTCF0:USTF0",1749374343277,0.19085936,105370.0,105360.0,0.80865476]
["bitfinex-derivatives","BTCF0:USTF0",1749374343477,0.19085936,105370.0,105360.0,0.76425876]
["bitfinex-derivatives","BTCF0:USTF0",1749374343677,0.19185936,105370.0,105360.0,0.76425876]
["bitfinex-derivatives","BTCF0:USTF0",1749374343979,0.19185936,105370.0,105360.0,0.80865476]
["bitfinex-derivatives","BTCF0:USTF0",1749374344168,0.19185936,105370.0,105360.0,0.95620781]
["bitfinex-derivatives","BTCF0:USTF0",1749374344370,0.19085936,105370.0,105360.0,0.82527924]
["bitfinex-derivatives","BTCF0:USTF0",1749374345079,0.19085936,105370.0,105360.0,0.82827924]
["bitfinex-derivatives","BTCF0:USTF0",1749374345772,0.19085936,105370.0,105360.0,0.82927924]
["bitfinex-derivatives","BTCF0:USTF0",1749374347180,0.19085936,105370.0,105360.0,0.83927924]
["bitfinex-derivatives","BTCF0:USTF0",1749374347376,0.19105936,105370.0,105360.0,0.83927924]
["bitfinex-derivatives","BTCF0:USTF0",1749374350176,0.328342,105380.0,105370.0,0.189717]
["bitfinex-derivatives","BTCF0:USTF0",1749374350474,0.32796567,105380.0,105370.0,0.802722]
["bitfinex-derivatives","BTCF0:USTF0",1749374350673,0.32816567,105380.0,105370.0,0.802722]
["bitfinex-derivatives","BTCF0:USTF0",1749374351371,0.32816567,105380.0,105370.0,0.68569814]
["bitfinex-derivatives","BTCF0:USTF0",1749374351868,0.32916567,105380.0,105370.0,0.68869814]
["bitfinex-derivatives","BTCF0:USTF0",1749374352272,0.32916567,105380.0,105370.0,0.62967766]
["bitfinex-derivatives","BTCF0:USTF0",1749374354570,0.0621,105380.0,105370.0,0.75770152]
["bitfinex-derivatives","BTCF0:USTF0",1749374354772,0.0621,105380.0,105370.0,0.79050152]
["bitfinex-derivatives","BTCF0:USTF0",1749374354980,0.2516008,105380.0,105370.0,0.79050152]
["bitfinex-derivatives","BTCF0:USTF0",1749374355282,0.2518008,105380.0,105370.0,0.79050152]
["bitfinex-derivatives","BTCF0:USTF0",1749374355578,0.0621,105380.0,105370.0,0.79050152]
["bitfinex-derivatives","BTCF0:USTF0",1749374356078,0.2517991,105380.0,105370.0,0.79050152]
["bitfinex-derivatives","BTCF0:USTF0",1749374356378,0.2517991,105380.0,105370.0,0.75770152]
["bitfinex-derivatives","BTCF0:USTF0",1749374357973,0.2517991,105380.0,105370.0,0.816722]
["bitfinex-derivatives","BTCF0:USTF0",1749374358678,0.0621,105380.0,105370.0,0.816722]
["bitfinex-derivatives","BTCF0:USTF0",1749374358880,0.0319,105380.0,105370.0,0.848122]
["bitfinex-derivatives","BTCF0:USTF0",1749374359480,0.0319,105380.0,105370.0,1.282162]
["bitfinex-derivatives","BTCF0:USTF0",1749374359979,0.001,105380.0,105370.0,1.37069457]
["bitfinex-derivatives","BTCF0:USTF0",1749374360278,0.0012,105380.0,105370.0,1.32633391]
["bitfinex-derivatives","BTCF0:USTF0",1749374360778,0.0012,105380.0,105370.0,1.33038269]
["bitfinex-derivatives","BTCF0:USTF0",1749374361772,0.1908989,105380.0,105370.0,1.33990333]
["bitfinex-derivatives","BTCF0:USTF0",1749374362181,0.0012,105380.0,105370.0,1.33990333]
["bitfinex-derivatives","BTCF0:USTF0",1749374362779,0.1908983,105380.0,105370.0,1.33990333]
["bitfinex-derivatives","BTCF0:USTF0",1749374362980,0.0012,105380.0,105370.0,1.44062333]
["bitfinex-derivatives","BTCF0:USTF0",1749374363180,0.1908989,105380.0,105370.0,1.43110269]
["bitfinex-derivatives","BTCF0:USTF0",1749374363381,0.1906989,105380.0,105370.0,1.43110269]
["bitfinex-derivatives","BTCF0:USTF0",1749374363574,0.1908989,105380.0,105370.0,1.43110269]
["bitfinex-derivatives","BTCF0:USTF0",1749374364678,0.2225989,105380.0,105370.0,1.43110269]
["bitfinex-derivatives","BTCF0:USTF0",1749374364879,0.2225989,105380.0,105370.0,1.33038269]
["bitfinex-derivatives","BTCF0:USTF0",1749374365384,0.0012,105380.0,105370.0,1.33038269]
["bitfinex-derivatives","BTCF0:USTF0",1749374365684,0.1908989,105380.0,105370.0,1.50328269]
["bitfinex-derivatives","BTCF0:USTF0",1749374365884,0.001,105380.0,105370.0,1.50328269]
["bitfinex-derivatives","BTCF0:USTF0",1749374366076,0.0012,105380.0,105370.0,1.50328269]
["bitfinex-derivatives","BTCF0:USTF0",1749374366585,0.0012,105380.0,105370.0,1.81294657]
["bitfinex-derivatives","BTCF0:USTF0",1749374366786,0.0012,105380.0,105370.0,1.75392609]
["bitfinex-derivatives","BTCF0:USTF0",1749374367391,0.001,105380.0,105370.0,1.75392609]
["bitfinex-derivatives","BTCF0:USTF0",1749374367586,0.0012,105380.0,105370.0,1.75392609]
["bitfinex-derivatives","BTCF0:USTF0",1749374367887,0.001,105380.0,105370.0,1.87246761]
["bitfinex-derivatives","BTCF0:USTF0",1749374368182,0.18325989,105410.0,105380.0,0.0474219]
["bitfinex-derivatives","BTCF0:USTF0",1749374368383,0.18325989,105410.0,105400.0,0.30768676]
["bitfinex-derivatives","BTCF0:USTF0",1749374368384,0.3642993,105410.0,105400.0,0.30768676]
["bitfinex-derivatives","BTCF0:USTF0",1749374368582,0.3792839,105410.0,105400.0,0.35207951]
["bitfinex-derivatives","BTCF0:USTF0",1749374368785,0.3792839,105410.0,105400.0,0.41126985]
["bitfinex-derivatives","BTCF0:USTF0",1749374369089,0.3794839,105410.0,105400.0,0.41126985]
["bitfinex-derivatives","BTCF0:USTF0",1749374369287,0.3794839,105410.0,105400.0,0.65404599]
["bitfinex-derivatives","BTCF0:USTF0",1749374369487,0.3812839,105410.0,105400.0,0.65404599]
["bitfinex-derivatives","BTCF0:USTF0",1749374369680,0.3834839,105410.0,105400.0,0.65404599]
["bitfinex-derivatives","BTCF0:USTF0",1749374369877,0.3832839,105410.0,105400.0,0.65404599]
["bitfinex-derivatives","BTCF0:USTF0",1749374370080,0.3834839,105410.0,105400.0,0.65404599]
["bitfinex-derivatives","BTCF0:USTF0",1749374371082,0.3824839,105410.0,105400.0,0.65404599]
["bitfinex-derivatives","BTCF0:USTF0",1749374372290,0.3824839,105410.0,105400.0,0.59485565]
["bitfinex-derivatives","BTCF0:USTF0",1749374374295,0.3824839,105410.0,105400.0,0.5504629]
["bitfinex-derivatives","BTCF0:USTF0",1749374375901,0.3822839,105410.0,105400.0,0.55451168]
["bitfinex-derivatives","BTCF0:USTF0",1749374376099,0.3824839,105410.0,105400.0,0.55451168]
["bitfinex-derivatives","BTCF0:USTF0",1749374381709,0.3350698,105410.0,105400.0,0.56451168]
["bitfinex-derivatives","BTCF0:USTF0",1749374384309,0.3350698,105410.0,105400.0,0.66809477]
["bitfinex-derivatives","BTCF0:USTF0",1749374385905,0.3350698,105410.0,105400.0,0.75662734]
["bitfinex-derivatives","BTCF0:USTF0",1749374386107,0.3350698,105410.0,105400.0,0.66809477]
["bitfinex-derivatives","BTCF0:USTF0",1749374386415,0.3350698,105410.0,105400.0,0.75662734]
["bitfinex-derivatives","BTCF0:USTF0",1749374386912,0.3330698,105410.0,105400.0,0.75662734]
["bitfinex-derivatives","BTCF0:USTF0",1749374387709,0.3330698,105410.0,105400.0,0.75862734]
["bitfinex-derivatives","BTCF0:USTF0",1749374388114,0.2856568,105410.0,105400.0,0.75862734]
["bitfinex-derivatives","BTCF0:USTF0",1749374388313,0.2856568,105410.0,105400.0,0.71423459]
["bitfinex-derivatives","BTCF0:USTF0",1749374388514,0.1896587,105410.0,105400.0,0.97449795]
["bitfinex-derivatives","BTCF0:USTF0",1749374388902,0.1896587,105410.0,105400.0,1.01883941]
["bitfinex-derivatives","BTCF0:USTF0",1749374389108,0.1896587,105410.0,105400.0,1.37963941]
["bitfinex-derivatives","BTCF0:USTF0",1749374389407,0.1896587,105410.0,105400.0,1.33529795]
["bitfinex-derivatives","BTCF0:USTF0",1749374391511,0.2229587,105410.0,105400.0,1.33529795]
["bitfinex-derivatives","BTCF0:USTF0",1749374391816,0.2860587,105410.0,105400.0,1.33529795]
["bitfinex-derivatives","BTCF0:USTF0",1749374392115,0.0964,105410.0,105400.0,1.33529795]
["bitfinex-derivatives","BTCF0:USTF0",1749374392417,0.2860457,105410.0,105400.0,1.33529795]
["bitfinex-derivatives","BTCF0:USTF0",1749374392915,0.2860457,105410.0,105400.0,0.61369795]
["bitfinex-derivatives","BTCF0:USTF0",1749374393115,0.2860457,105410.0,105400.0,1.33529795]
["bitfinex-derivatives","BTCF0:USTF0",1749374393316,0.21425043,105410.0,105400.0,1.33512452]
["bitfinex-derivatives","BTCF0:USTF0",1749374395022,0.21425043,105410.0,105400.0,0.61352452]
["bitfinex-derivatives","BTCF0:USTF0",1749374395214,0.21425043,105410.0,105400.0,1.33512452]
["bitfinex-derivatives","BTCF0:USTF0",1749374395416,0.0964,105410.0,105400.0,1.33512452]
["bitfinex-derivatives","BTCF0:USTF0",1749374395721,0.21425043,105410.0,105400.0,1.33512452]
["bitfinex-derivatives","BTCF0:USTF0",1749374396108,0.40389643,105410.0,105400.0,1.36562452]
["bitfinex-derivatives","BTCF0:USTF0",1749374396309,0.40389643,105410.0,105400.0,1.30643418]
["bitfinex-derivatives","BTCF0:USTF0",1749374397021,0.21425043,105410.0,105400.0,1.30643418]
["bitfinex-derivatives","BTCF0:USTF0",1749374397318,0.40389613,105410.0,105400.0,1.30643418]
["bitfinex-derivatives","BTCF0:USTF0",1749374397522,0.11785043,105410.0,105400.0,1.28935558]
["bitfinex-derivatives","BTCF0:USTF0",1749374397720,0.11785043,105410.0,105400.0,1.58773508]
["bitfinex-derivatives","BTCF0:USTF0",1749374398115,0.30749643,105410.0,105400.0,1.58773508]
["bitfinex-derivatives","BTCF0:USTF0",1749374398417,0.30749643,105410.0,105400.0,1.49920251]
["bitfinex-derivatives","BTCF0:USTF0",1749374398617,0.11785043,105410.0,105400.0,1.49920251]
["bitfinex-derivatives","BTCF0:USTF0",1749374399718,0.44972373,105420.0,105410.0,0.1896457]
["bitfinex-derivatives","BTCF0:USTF0",1749374399719,0.45926927,105420.0,105410.0,0.1896457]
["bitfinex-derivatives","BTCF0:USTF0",1749374399920,0.7271197,105420.0,105410.0,0.69868587]
["bitfinex-derivatives","BTCF0:USTF0",1749374400622,0.8240197,105420.0,105410.0,0.69868587]
["bitfinex-derivatives","BTCF0:USTF0",1749374400823,0.8240197,105420.0,105410.0,0.69968587]
["bitfinex-derivatives","BTCF0:USTF0",1749374401023,0.8250197,105420.0,105410.0,0.69968587]
["bitfinex-derivatives","BTCF0:USTF0",1749374403126,0.70716927,105420.0,105410.0,0.8175363]
["bitfinex-derivatives","BTCF0:USTF0",1749374404629,0.65975817,105420.0,105410.0,0.8175363]
["bitfinex-derivatives","BTCF0:USTF0",1749374406631,0.65975817,105420.0,105410.0,0.82158508]
["bitfinex-derivatives","BTCF0:USTF0",1749374408432,0.65975817,105420.0,105410.0,1.25466508]
["bitfinex-derivatives","BTCF0:USTF0",1749374408636,0.65975817,105420.0,105410.0,1.28586508]
["bitfinex-derivatives","BTCF0:USTF0",1749374414134,0.7485244,105420.0,105410.0,1.24139027]
["bitfinex-derivatives","BTCF0:USTF0",1749374414640,0.7485244,105420.0,105410.0,1.27199027]
["bitfinex-derivatives","BTCF0:USTF0",1749374415038,0.65975817,105420.0,105410.0,1.27199027]
["bitfinex-derivatives","BTCF0:USTF0",1749374416039,0.62695817,105420.0,105410.0,1.27199027]
["bitfinex-derivatives","BTCF0:USTF0",1749374417834,0.62695817,105420.0,105410.0,0.91119027]
["bitfinex-derivatives","BTCF0:USTF0",1749374418137,0.62695817,105420.0,105410.0,1.63279027]
["bitfinex-derivatives","BTCF0:USTF0",1749374420240,0.59565817,105420.0,105410.0,1.63279027]
["bitfinex-derivatives","BTCF0:USTF0",1749374420837,0.6844244,105420.0,105410.0,1.63279027]
["bitfinex-derivatives","BTCF0:USTF0",1749374422131,0.6844244,105420.0,105410.0,1.63215027]
["bitfinex-derivatives","BTCF0:USTF0",1749374422335,0.6844244,105420.0,105410.0,1.51429984]
["bitfinex-derivatives","BTCF0:USTF0",1749374422734,0.6844244,105420.0,105410.0,1.63215027]
["bitfinex-derivatives","BTCF0:USTF0",1749374423343,0.80227483,105420.0,105410.0,0.86161414]
["bitfinex-derivatives","BTCF0:USTF0",1749374423650,2.04453557,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374423937,2.07643557,105420.0,105410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374424142,1.95808416,105420.0,105410.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1749374424442,2.10622439,105420.0,105410.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1749374424741,2.10622439,105420.0,105410.0,0.0044456]
["bitfinex-derivatives","BTCF0:USTF0",1749374428246,1.98837396,105420.0,105410.0,0.0044456]
["bitfinex-derivatives","BTCF0:USTF0",1749374430549,1.79864596,105420.0,105410.0,0.0044456]
["bitfinex-derivatives","BTCF0:USTF0",1749374434244,1.76854578,105420.0,105410.0,0.0044456]
["bitfinex-derivatives","BTCF0:USTF0",1749374436452,1.88639621,105420.0,105410.0,0.0044456]
["bitfinex-derivatives","BTCF0:USTF0",1749374436953,1.76854578,105420.0,105410.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1749374437955,1.76854578,105420.0,105410.0,0.0044456]
["bitfinex-derivatives","BTCF0:USTF0",1749374445956,1.76854578,105420.0,105410.0,0.00039682]
["bitfinex-derivatives","BTCF0:USTF0",1749374446960,1.76854578,105420.0,105410.0,0.0044456]
["bitfinex-derivatives","BTCF0:USTF0",1749374451262,1.91668601,105420.0,105410.0,0.0044456]
["bitfinex-derivatives","BTCF0:USTF0",1749374451466,0.1896481,105410.0,105400.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1749374451758,1.09586397,105410.0,105400.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1749374452753,1.09586397,105410.0,105400.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1749374457166,0.1896661,105400.0,105390.0,0.04440428]
["bitfinex-derivatives","BTCF0:USTF0",1749374457364,0.1896661,105400.0,105370.0,0.11854152]
["bitfinex-derivatives","BTCF0:USTF0",1749374457365,0.1897021,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374457563,1.51448356,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374457858,1.92776296,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374458258,1.24909955,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374458464,2.36716041,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374459166,2.24939942,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374459675,2.25039942,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374459872,1.71983942,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374460073,2.25139942,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374464175,2.16280197,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374466675,2.0448621,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374466871,2.16280197,105380.0,105370.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749374467067,2.31263974,105380.0,105360.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374467267,1.50235729,105370.0,105360.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749374467471,0.1897561,105350.0,105340.0,0.06382373]
["bitfinex-derivatives","BTCF0:USTF0",1749374467677,1.46005597,105350.0,105340.0,0.06382373]
["bitfinex-derivatives","BTCF0:USTF0",1749374467969,1.08005597,105350.0,105340.0,0.06382373]
["bitfinex-derivatives","BTCF0:USTF0",1749374468371,1.44085597,105350.0,105340.0,0.06382373]
["bitfinex-derivatives","BTCF0:USTF0",1749374469071,1.3229161,105350.0,105340.0,0.06582373]
["bitfinex-derivatives","BTCF0:USTF0",1749374469470,1.3229161,105350.0,105340.0,0.25559743]
["bitfinex-derivatives","BTCF0:USTF0",1749374469677,1.3229161,105350.0,105340.0,0.06582373]
["bitfinex-derivatives","BTCF0:USTF0",1749374470377,1.3239161,105350.0,105340.0,0.06582373]
["bitfinex-derivatives","BTCF0:USTF0",1749374470577,1.34070899,105350.0,105340.0,0.06582373]
["bitfinex-derivatives","BTCF0:USTF0",1749374471981,1.34070899,105350.0,105340.0,0.06482373]
["bitfinex-derivatives","BTCF0:USTF0",1749374474087,0.97990899,105350.0,105340.0,0.06482373]
["bitfinex-derivatives","BTCF0:USTF0",1749374474282,1.34070899,105350.0,105340.0,0.06482373]
["bitfinex-derivatives","BTCF0:USTF0",1749374474692,1.34070899,105350.0,105340.0,0.25459743]
["bitfinex-derivatives","BTCF0:USTF0",1749374478186,1.34070899,105350.0,105340.0,0.06482373]
["bitfinex-derivatives","BTCF0:USTF0",1749374479296,1.45864886,105350.0,105340.0,0.06482373]
["bitfinex-derivatives","BTCF0:USTF0",1749374483100,1.48914886,105350.0,105340.0,0.06482373]
["bitfinex-derivatives","BTCF0:USTF0",1749374487504,1.86944886,105350.0,105340.0,0.03172373]
["bitfinex-derivatives","BTCF0:USTF0",1749374487705,1.90154886,105350.0,105340.0,0.03172373]
["bitfinex-derivatives","BTCF0:USTF0",1749374487901,1.87154886,105350.0,105340.0,0.03172373]
["bitfinex-derivatives","BTCF0:USTF0",1749374488411,1.55154886,105350.0,105340.0,0.03172373]
["bitfinex-derivatives","BTCF0:USTF0",1749374488612,1.55154886,105350.0,105340.0,0.06242373]
["bitfinex-derivatives","BTCF0:USTF0",1749374490605,0.80834899,105350.0,105340.0,0.25219743]
["bitfinex-derivatives","BTCF0:USTF0",1749374490799,0.1907561,105350.0,105340.0,0.74810814]
["bitfinex-derivatives","BTCF0:USTF0",1749374491004,0.1909561,105350.0,105340.0,0.74810814]
["bitfinex-derivatives","BTCF0:USTF0",1749374491307,0.1909561,105350.0,105340.0,0.80740421]
["bitfinex-derivatives","BTCF0:USTF0",1749374491506,0.1907561,105350.0,105340.0,0.80740421]
["bitfinex-derivatives","BTCF0:USTF0",1749374491707,0.1909561,105350.0,105340.0,0.80740421]
["bitfinex-derivatives","BTCF0:USTF0",1749374491909,0.1907561,105350.0,105340.0,0.89634831]
["bitfinex-derivatives","BTCF0:USTF0",1749374492214,0.1909561,105350.0,105340.0,0.89634831]
["bitfinex-derivatives","BTCF0:USTF0",1749374492406,0.1907561,105350.0,105340.0,0.89634831]
["bitfinex-derivatives","BTCF0:USTF0",1749374492602,0.1909561,105350.0,105340.0,0.89634831]
["bitfinex-derivatives","BTCF0:USTF0",1749374496217,0.1909561,105350.0,105340.0,0.83705224]
["bitfinex-derivatives","BTCF0:USTF0",1749374496419,0.1909561,105350.0,105340.0,0.89632423]
["bitfinex-derivatives","BTCF0:USTF0",1749374498823,0.1909561,105350.0,105340.0,0.53552423]
["bitfinex-derivatives","BTCF0:USTF0",1749374499013,0.1909561,105350.0,105340.0,0.89632423]
["bitfinex-derivatives","BTCF0:USTF0",1749374500922,0.1907561,105350.0,105340.0,0.89632423]
["bitfinex-derivatives","BTCF0:USTF0",1749374501122,0.1909561,105350.0,105340.0,0.89632423]
["bitfinex-derivatives","BTCF0:USTF0",1749374505021,0.1909561,105350.0,105340.0,0.83705224]
["bitfinex-derivatives","BTCF0:USTF0",1749374505915,0.0012,105350.0,105340.0,0.83705224]
["bitfinex-derivatives","BTCF0:USTF0",1749374506119,0.0012,105350.0,105340.0,0.95559376]
["bitfinex-derivatives","BTCF0:USTF0",1749374506322,0.001,105350.0,105340.0,1.03954966]
["bitfinex-derivatives","BTCF0:USTF0",1749374507224,0.0012,105350.0,105340.0,1.03954966]
["bitfinex-derivatives","BTCF0:USTF0",1749374508624,0.0012,105350.0,105340.0,0.67874966]
["bitfinex-derivatives","BTCF0:USTF0",1749374508821,0.0012,105350.0,105340.0,1.40034966]
["bitfinex-derivatives","BTCF0:USTF0",1749374512124,0.0012,105350.0,105340.0,0.67874966]
["bitfinex-derivatives","BTCF0:USTF0",1749374512324,0.0012,105350.0,105340.0,1.39934966]
["bitfinex-derivatives","BTCF0:USTF0",1749374512523,0.0022,105350.0,105340.0,1.40234966]
["bitfinex-derivatives","BTCF0:USTF0",1749374513128,0.0012,105350.0,105340.0,1.40334966]
["bitfinex-derivatives","BTCF0:USTF0",1749374513531,0.0012,105350.0,105340.0,1.41334966]
["bitfinex-derivatives","BTCF0:USTF0",1749374514236,0.0012,105350.0,105340.0,1.38359462]
["bitfinex-derivatives","BTCF0:USTF0",1749374514529,0.00014246,105360.0,105350.0,0.1897557]
["bitfinex-derivatives","BTCF0:USTF0",1749374514720,0.2371348,105380.0,105370.0,0.1897197]
["bitfinex-derivatives","BTCF0:USTF0",1749374514924,0.3971705,105390.0,105380.0,0.1897017]
["bitfinex-derivatives","BTCF0:USTF0",1749374515221,0.4041705,105390.0,105380.0,0.30764157]
["bitfinex-derivatives","BTCF0:USTF0",1749374515422,0.4041705,105390.0,105380.0,0.69914157]
["bitfinex-derivatives","BTCF0:USTF0",1749374515630,0.4043705,105390.0,105380.0,0.69914157]
["bitfinex-derivatives","BTCF0:USTF0",1749374515929,0.43547916,105390.0,105380.0,0.69914157]
["bitfinex-derivatives","BTCF0:USTF0",1749374516128,0.43547916,105390.0,105380.0,0.5812017]
["bitfinex-derivatives","BTCF0:USTF0",1749374516734,0.43547916,105390.0,105380.0,0.5822017]
["bitfinex-derivatives","BTCF0:USTF0",1749374517033,0.43947916,105390.0,105380.0,0.5822017]
["bitfinex-derivatives","BTCF0:USTF0",1749374518430,0.43547916,105390.0,105380.0,0.5822017]
["bitfinex-derivatives","BTCF0:USTF0",1749374518628,0.43547916,105390.0,105380.0,0.5832017]
["bitfinex-derivatives","BTCF0:USTF0",1749374519733,0.46797916,105390.0,105380.0,0.5832017]
["bitfinex-derivatives","BTCF0:USTF0",1749374520936,0.46797916,105390.0,105380.0,0.5525017]
["bitfinex-derivatives","BTCF0:USTF0",1749374529539,0.78591903,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374530742,0.78591903,105390.0,105380.0,0.1917017]
["bitfinex-derivatives","BTCF0:USTF0",1749374532546,0.78591903,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374532753,1.6046589,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374532954,1.91803903,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374534551,1.91803903,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374534755,1.91903903,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374535354,0.1897016,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374535551,0.64404147,105380.0,105370.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374536652,0.64404147,105380.0,105370.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749374537743,0.64404147,105380.0,105370.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749374538448,1.02404147,105380.0,105370.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749374538652,0.64404147,105380.0,105370.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749374538852,0.74352147,105380.0,105370.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749374541157,0.6255816,105380.0,105370.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749374541456,0.74352147,105380.0,105370.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749374542252,0.74352147,105380.0,105370.0,0.04746686]
["bitfinex-derivatives","BTCF0:USTF0",1749374544261,0.74352147,105380.0,105370.0,0.10664809]
["bitfinex-derivatives","BTCF0:USTF0",1749374544559,0.4952016,105380.0,105370.0,0.30041657]
["bitfinex-derivatives","BTCF0:USTF0",1749374544761,0.4952016,105380.0,105370.0,0.77915644]
["bitfinex-derivatives","BTCF0:USTF0",1749374544762,0.1997016,105380.0,105370.0,0.77915644]
["bitfinex-derivatives","BTCF0:USTF0",1749374545059,0.1997016,105380.0,105370.0,0.93214292]
["bitfinex-derivatives","BTCF0:USTF0",1749374545060,0.1897016,105380.0,105370.0,0.93214292]
["bitfinex-derivatives","BTCF0:USTF0",1749374545648,0.1899016,105380.0,105370.0,0.93214292]
["bitfinex-derivatives","BTCF0:USTF0",1749374545862,0.1897016,105380.0,105370.0,0.93214292]
["bitfinex-derivatives","BTCF0:USTF0",1749374546057,0.1899016,105380.0,105370.0,0.93214292]
["bitfinex-derivatives","BTCF0:USTF0",1749374548367,0.1899016,105380.0,105370.0,0.57134292]
["bitfinex-derivatives","BTCF0:USTF0",1749374548664,0.1899016,105380.0,105370.0,0.92809414]
["bitfinex-derivatives","BTCF0:USTF0",1749374549562,0.1899016,105380.0,105370.0,0.93214292]
["bitfinex-derivatives","BTCF0:USTF0",1749374554163,0.1899016,105380.0,105370.0,0.88781852]
["bitfinex-derivatives","BTCF0:USTF0",1749374554364,0.1899016,105380.0,105370.0,0.84346286]
["bitfinex-derivatives","BTCF0:USTF0",1749374554560,0.0002,105380.0,105370.0,1.27109408]
["bitfinex-derivatives","BTCF0:USTF0",1749374554764,0.1899019,105380.0,105370.0,1.22666326]
["bitfinex-derivatives","BTCF0:USTF0",1749374554967,0.1897019,105380.0,105370.0,1.22666326]
["bitfinex-derivatives","BTCF0:USTF0",1749374555161,0.1899019,105380.0,105370.0,1.22666326]
["bitfinex-derivatives","BTCF0:USTF0",1749374555364,0.2845379,105390.0,105370.0,1.26801124]
["bitfinex-derivatives","BTCF0:USTF0",1749374555668,0.3319628,105390.0,105380.0,0.80581472]
["bitfinex-derivatives","BTCF0:USTF0",1749374558057,0.3329628,105390.0,105380.0,0.80581472]
["bitfinex-derivatives","BTCF0:USTF0",1749374560265,0.2855379,105390.0,105380.0,0.80581472]
["bitfinex-derivatives","BTCF0:USTF0",1749374560474,0.238113,105390.0,105380.0,0.80581472]
["bitfinex-derivatives","BTCF0:USTF0",1749374560763,0.238113,105390.0,105380.0,0.44501472]
["bitfinex-derivatives","BTCF0:USTF0",1749374560971,0.238313,105390.0,105380.0,0.80581472]
["bitfinex-derivatives","BTCF0:USTF0",1749374564370,0.32691045,105390.0,105380.0,0.69924177]
["bitfinex-derivatives","BTCF0:USTF0",1749374565470,0.32691045,105390.0,105380.0,0.33844177]
["bitfinex-derivatives","BTCF0:USTF0",1749374565770,0.32691045,105390.0,105380.0,0.69924177]
["bitfinex-derivatives","BTCF0:USTF0",1749374567374,0.32671045,105390.0,105380.0,0.69924177]
["bitfinex-derivatives","BTCF0:USTF0",1749374567672,0.32691045,105390.0,105380.0,0.69924177]
["bitfinex-derivatives","BTCF0:USTF0",1749374570876,0.32691045,105390.0,105380.0,0.70329055]
["bitfinex-derivatives","BTCF0:USTF0",1749374571370,0.32691045,105390.0,105380.0,1.13461055]
["bitfinex-derivatives","BTCF0:USTF0",1749374572678,0.32591045,105390.0,105380.0,1.13561055]
["bitfinex-derivatives","BTCF0:USTF0",1749374573378,0.35811045,105390.0,105380.0,1.13761055]
["bitfinex-derivatives","BTCF0:USTF0",1749374574281,0.269513,105390.0,105380.0,1.2412816]
["bitfinex-derivatives","BTCF0:USTF0",1749374574471,0.269513,105390.0,105380.0,1.2736816]
["bitfinex-derivatives","BTCF0:USTF0",1749374574671,0.269513,105390.0,105380.0,1.3049816]
["bitfinex-derivatives","BTCF0:USTF0",1749374577172,0.269513,105390.0,105380.0,1.42282381]
["bitfinex-derivatives","BTCF0:USTF0",1749374577485,0.237113,105390.0,105380.0,1.42282381]
["bitfinex-derivatives","BTCF0:USTF0",1749374577673,0.237313,105390.0,105380.0,1.42282381]
["bitfinex-derivatives","BTCF0:USTF0",1749374583277,0.237313,105390.0,105380.0,1.37839336]
["bitfinex-derivatives","BTCF0:USTF0",1749374585174,0.237313,105390.0,105380.0,1.46717984]
["bitfinex-derivatives","BTCF0:USTF0",1749374587187,0.267313,105390.0,105380.0,1.46717984]
["bitfinex-derivatives","BTCF0:USTF0",1749374587587,0.267313,105390.0,105380.0,1.3492888]
["bitfinex-derivatives","BTCF0:USTF0",1749374589392,0.267313,105390.0,105380.0,1.46717984]
["bitfinex-derivatives","BTCF0:USTF0",1749374590284,0.219889,105390.0,105380.0,1.37839336]
["bitfinex-derivatives","BTCF0:USTF0",1749374596795,0.219889,105390.0,105380.0,1.46717984]
["bitfinex-derivatives","BTCF0:USTF0",1749374597792,0.219889,105390.0,105380.0,1.3492888]
["bitfinex-derivatives","BTCF0:USTF0",1749374598492,0.219889,105390.0,105380.0,1.46717984]
["bitfinex-derivatives","BTCF0:USTF0",1749374598791,0.219889,105390.0,105380.0,1.47717984]
["bitfinex-derivatives","BTCF0:USTF0",1749374599303,0.219889,105390.0,105380.0,1.47313106]
["bitfinex-derivatives","BTCF0:USTF0",1749374600102,0.219889,105390.0,105380.0,1.38434458]
["bitfinex-derivatives","BTCF0:USTF0",1749374600400,0.219889,105390.0,105380.0,1.38839336]
["bitfinex-derivatives","BTCF0:USTF0",1749374602300,0.219889,105390.0,105380.0,0.95707336]
["bitfinex-derivatives","BTCF0:USTF0",1749374602498,0.219889,105390.0,105380.0,1.38835336]
["bitfinex-derivatives","BTCF0:USTF0",1749374604407,0.30848645,105390.0,105380.0,1.25570709]
["bitfinex-derivatives","BTCF0:USTF0",1749374604600,0.30848645,105390.0,105380.0,0.82442709]
["bitfinex-derivatives","BTCF0:USTF0",1749374604905,0.42637749,105390.0,105380.0,1.22440709]
["bitfinex-derivatives","BTCF0:USTF0",1749374605406,0.42637749,105390.0,105380.0,1.22035831]
["bitfinex-derivatives","BTCF0:USTF0",1749374605606,0.30848645,105390.0,105380.0,1.22035831]
["bitfinex-derivatives","BTCF0:USTF0",1749374607702,0.30848645,105390.0,105380.0,1.22031868]
["bitfinex-derivatives","BTCF0:USTF0",1749374609003,0.33938645,105390.0,105380.0,1.22031868]
["bitfinex-derivatives","BTCF0:USTF0",1749374611606,0.33938645,105390.0,105380.0,0.78907868]
["bitfinex-derivatives","BTCF0:USTF0",1749374611808,0.33938645,105390.0,105380.0,1.22031868]
["bitfinex-derivatives","BTCF0:USTF0",1749374612103,0.33938645,105390.0,105380.0,1.21031868]
["bitfinex-derivatives","BTCF0:USTF0",1749374612497,0.33938645,105390.0,105380.0,0.84951868]
["bitfinex-derivatives","BTCF0:USTF0",1749374612699,0.33938645,105390.0,105380.0,1.21031868]
["bitfinex-derivatives","BTCF0:USTF0",1749374614405,0.250789,105390.0,105380.0,1.22507354]
["bitfinex-derivatives","BTCF0:USTF0",1749374617513,0.250789,105390.0,105380.0,0.86427354]
["bitfinex-derivatives","BTCF0:USTF0",1749374617714,0.250789,105390.0,105380.0,1.22507354]
["bitfinex-derivatives","BTCF0:USTF0",1749374618613,0.250789,105390.0,105380.0,1.43175106]
["bitfinex-derivatives","BTCF0:USTF0",1749374619507,0.250789,105390.0,105380.0,1.31386002]
["bitfinex-derivatives","BTCF0:USTF0",1749374622619,0.250789,105390.0,105380.0,1.43175106]
["bitfinex-derivatives","BTCF0:USTF0",1749374625018,0.219689,105390.0,105380.0,1.43175106]
["bitfinex-derivatives","BTCF0:USTF0",1749374625219,0.219689,105390.0,105380.0,1.46325106]
["bitfinex-derivatives","BTCF0:USTF0",1749374628122,0.219689,105390.0,105380.0,1.10245106]
["bitfinex-derivatives","BTCF0:USTF0",1749374628317,0.219689,105390.0,105380.0,1.46325106]
["bitfinex-derivatives","BTCF0:USTF0",1749374630625,0.219689,105390.0,105380.0,1.22746898]
["bitfinex-derivatives","BTCF0:USTF0",1749374630826,0.219689,105390.0,105380.0,1.46325106]
["bitfinex-derivatives","BTCF0:USTF0",1749374631324,0.219689,105390.0,105380.0,1.22746898]
["bitfinex-derivatives","BTCF0:USTF0",1749374631523,0.219689,105390.0,105380.0,1.34536002]
["bitfinex-derivatives","BTCF0:USTF0",1749374632025,0.219689,105390.0,105380.0,1.22746898]
["bitfinex-derivatives","BTCF0:USTF0",1749374632229,0.219689,105390.0,105380.0,1.34536002]
["bitfinex-derivatives","BTCF0:USTF0",1749374633527,0.219689,105390.0,105380.0,1.46325106]
["bitfinex-derivatives","BTCF0:USTF0",1749374638027,0.219689,105390.0,105380.0,1.34536002]
["bitfinex-derivatives","BTCF0:USTF0",1749374639026,0.219689,105390.0,105380.0,1.46325106]
["bitfinex-derivatives","BTCF0:USTF0",1749374649137,0.189689,105390.0,105380.0,1.46325106]
["bitfinex-derivatives","BTCF0:USTF0",1749374654345,0.27828645,105390.0,105380.0,1.35971238]
["bitfinex-derivatives","BTCF0:USTF0",1749374658549,0.27828645,105390.0,105380.0,1.24182134]
["bitfinex-derivatives","BTCF0:USTF0",1749374658749,0.27828645,105390.0,105380.0,1.24174134]
["bitfinex-derivatives","BTCF0:USTF0",1749374659254,0.86617749,105390.0,105380.0,0.0782884]
["bitfinex-derivatives","BTCF0:USTF0",1749374659450,1.32407749,105390.0,105380.0,0.0474884]
["bitfinex-derivatives","BTCF0:USTF0",1749374659647,1.32407749,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374659648,1.23548004,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374660449,1.32422767,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374660950,0.86633663,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374661155,0.98422767,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374661549,1.41538767,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374661854,1.41538767,105390.0,105380.0,0.12089104]
["bitfinex-derivatives","BTCF0:USTF0",1749374662553,1.41538767,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374663553,1.41538767,105390.0,105380.0,0.31059294]
["bitfinex-derivatives","BTCF0:USTF0",1749374664352,1.32664004,105390.0,105380.0,0.41432194]
["bitfinex-derivatives","BTCF0:USTF0",1749374666258,1.32664004,105390.0,105380.0,0.44502194]
["bitfinex-derivatives","BTCF0:USTF0",1749374668459,0.86318004,105390.0,105380.0,0.44502194]
["bitfinex-derivatives","BTCF0:USTF0",1749374668655,0.351689,105390.0,105380.0,0.95571298]
["bitfinex-derivatives","BTCF0:USTF0",1749374668961,0.84201616,105400.0,105390.0,0.1896839]
["bitfinex-derivatives","BTCF0:USTF0",1749374669148,0.92201616,105400.0,105390.0,0.83431356]
["bitfinex-derivatives","BTCF0:USTF0",1749374669352,0.85593616,105400.0,105390.0,0.78985415]
["bitfinex-derivatives","BTCF0:USTF0",1749374669759,0.85593616,105400.0,105390.0,0.83430619]
["bitfinex-derivatives","BTCF0:USTF0",1749374670060,0.9740272,105400.0,105390.0,0.83430619]
["bitfinex-derivatives","BTCF0:USTF0",1749374670456,0.9750272,105400.0,105390.0,0.83430619]
["bitfinex-derivatives","BTCF0:USTF0",1749374674662,0.9750272,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374675463,0.9750272,105400.0,105390.0,0.77907576]
["bitfinex-derivatives","BTCF0:USTF0",1749374677363,0.9749872,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374677657,0.9749872,105400.0,105390.0,0.41422698]
["bitfinex-derivatives","BTCF0:USTF0",1749374677864,0.9749872,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374678866,0.9749872,105400.0,105390.0,0.41422698]
["bitfinex-derivatives","BTCF0:USTF0",1749374679067,0.9749872,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374680964,0.5438672,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374681166,0.9749872,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374687568,0.9749472,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374689770,0.9749472,105400.0,105390.0,0.41422698]
["bitfinex-derivatives","BTCF0:USTF0",1749374689969,0.9749472,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374692567,0.9749472,105400.0,105390.0,0.65713594]
["bitfinex-derivatives","BTCF0:USTF0",1749374692764,0.9749472,105400.0,105390.0,0.77502698]
["bitfinex-derivatives","BTCF0:USTF0",1749374694289,1.06369483,105400.0,105390.0,0.73057494]
["bitfinex-derivatives","BTCF0:USTF0",1749374695185,1.09569483,105400.0,105390.0,0.73057494]
["bitfinex-derivatives","BTCF0:USTF0",1749374697588,1.21397543,105400.0,105390.0,0.73057494]
["bitfinex-derivatives","BTCF0:USTF0",1749374698493,1.1252278,105400.0,105390.0,0.73057494]
["bitfinex-derivatives","BTCF0:USTF0",1749374701492,1.1250278,105400.0,105390.0,0.73057494]
["bitfinex-derivatives","BTCF0:USTF0",1749374702592,1.00713676,105400.0,105390.0,0.73057494]
["bitfinex-derivatives","BTCF0:USTF0",1749374703094,1.1250278,105400.0,105390.0,0.73057494]
["bitfinex-derivatives","BTCF0:USTF0",1749374704296,1.09551862,105400.0,105390.0,0.83430619]
["bitfinex-derivatives","BTCF0:USTF0",1749374705797,1.09551862,105400.0,105390.0,0.47350619]
["bitfinex-derivatives","BTCF0:USTF0",1749374705998,1.09551862,105400.0,105390.0,0.83430619]
["bitfinex-derivatives","BTCF0:USTF0",1749374708495,1.09551862,105400.0,105390.0,0.80230619]
["bitfinex-derivatives","BTCF0:USTF0",1749374712193,1.19475862,105400.0,105390.0,0.80230619]
["bitfinex-derivatives","BTCF0:USTF0",1749374712399,1.19475862,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374714202,1.09551862,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374714500,0.97762758,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374714903,1.09551862,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374717607,0.97762758,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374717808,1.09551862,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374721608,1.09543862,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374724807,1.06343862,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374726315,1.06343862,105400.0,105390.0,0.71571515]
["bitfinex-derivatives","BTCF0:USTF0",1749374726610,1.06343862,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374726808,0.94554758,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374727009,1.06343862,105400.0,105390.0,0.83360619]
["bitfinex-derivatives","BTCF0:USTF0",1749374727416,0.9746672,105400.0,105390.0,0.78915415]
["bitfinex-derivatives","BTCF0:USTF0",1749374727615,0.9746672,105400.0,105390.0,0.82125415]
["bitfinex-derivatives","BTCF0:USTF0",1749374729219,0.9746672,105400.0,105390.0,0.46045415]
["bitfinex-derivatives","BTCF0:USTF0",1749374729411,0.9746672,105400.0,105390.0,0.82125415]
["bitfinex-derivatives","BTCF0:USTF0",1749374730916,0.9746672,105400.0,105390.0,0.46045415]
["bitfinex-derivatives","BTCF0:USTF0",1749374731217,0.9746672,105400.0,105390.0,0.82125415]
["bitfinex-derivatives","BTCF0:USTF0",1749374732018,0.9746672,105400.0,105390.0,0.46045415]
["bitfinex-derivatives","BTCF0:USTF0",1749374732318,0.9746672,105400.0,105390.0,0.82125415]
["bitfinex-derivatives","BTCF0:USTF0",1749374734019,0.9746672,105400.0,105390.0,0.78915415]
["bitfinex-derivatives","BTCF0:USTF0",1749374735519,1.06343862,105400.0,105390.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1749374742228,1.06343862,105400.0,105390.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1749374742428,1.06343862,105400.0,105390.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1749374743728,0.9746672,105400.0,105390.0,0.78915415]
["bitfinex-derivatives","BTCF0:USTF0",1749374744327,1.06343862,105400.0,105390.0,0.77436039]
["bitfinex-derivatives","BTCF0:USTF0",1749374744627,1.09433862,105400.0,105390.0,0.77436039]
["bitfinex-derivatives","BTCF0:USTF0",1749374745230,1.09433862,105400.0,105390.0,0.41356039]
["bitfinex-derivatives","BTCF0:USTF0",1749374745421,1.09433862,105400.0,105390.0,0.77436039]
["bitfinex-derivatives","BTCF0:USTF0",1749374751832,1.09429862,105400.0,105390.0,0.77436039]
["bitfinex-derivatives","BTCF0:USTF0",1749374752232,0.66333862,105400.0,105390.0,0.77436039]
["bitfinex-derivatives","BTCF0:USTF0",1749374752538,1.09429862,105400.0,105390.0,0.77436039]
["bitfinex-derivatives","BTCF0:USTF0",1749374754440,1.09429862,105400.0,105390.0,0.8336396]
["bitfinex-derivatives","BTCF0:USTF0",1749374759041,1.09429862,105400.0,105390.0,0.4728396]
["bitfinex-derivatives","BTCF0:USTF0",1749374759243,1.09429862,105400.0,105390.0,0.8336396]
["bitfinex-derivatives","BTCF0:USTF0",1749374762937,1.09429862,105400.0,105390.0,0.4728396]
["bitfinex-derivatives","BTCF0:USTF0",1749374763137,1.09429862,105400.0,105390.0,0.8336396]
["bitfinex-derivatives","BTCF0:USTF0",1749374764044,1.09429862,105400.0,105390.0,0.4728396]
["bitfinex-derivatives","BTCF0:USTF0",1749374764234,1.09429862,105400.0,105390.0,0.8336396]
["bitfinex-derivatives","BTCF0:USTF0",1749374765048,1.09429862,105400.0,105390.0,0.4728396]
["bitfinex-derivatives","BTCF0:USTF0",1749374765239,1.09429862,105400.0,105390.0,0.8336396]
["bitfinex-derivatives","BTCF0:USTF0",1749374767648,1.09429862,105400.0,105390.0,0.78915415]
["bitfinex-derivatives","BTCF0:USTF0",1749374768545,1.09429862,105400.0,105390.0,0.83363989]
["bitfinex-derivatives","BTCF0:USTF0",1749374772945,1.06331862,105400.0,105390.0,0.83363989]
["bitfinex-derivatives","BTCF0:USTF0",1749374778249,1.06331862,105400.0,105390.0,0.47283989]
["bitfinex-derivatives","BTCF0:USTF0",1749374778450,1.06331862,105400.0,105390.0,0.83363989]
["bitfinex-derivatives","BTCF0:USTF0",1749374784558,1.0928278,105400.0,105390.0,0.72987494]
["bitfinex-derivatives","BTCF0:USTF0",1749374787762,1.06330107,105400.0,105390.0,0.77436068]
["bitfinex-derivatives","BTCF0:USTF0",1749374787956,1.06330107,105400.0,105390.0,0.74306068]
["bitfinex-derivatives","BTCF0:USTF0",1749374788151,1.12760107,105400.0,105390.0,0.74306068]
["bitfinex-derivatives","BTCF0:USTF0",1749374794466,1.12760107,105400.0,105390.0,0.80233989]
["bitfinex-derivatives","BTCF0:USTF0",1749374794867,1.12760107,105400.0,105390.0,0.61265599]
["bitfinex-derivatives","BTCF0:USTF0",1749374795068,1.12760107,105400.0,105390.0,0.44153989]
["bitfinex-derivatives","BTCF0:USTF0",1749374796865,1.48840107,105400.0,105390.0,0.44153989]
["bitfinex-derivatives","BTCF0:USTF0",1749374797268,1.12760107,105400.0,105390.0,0.44153989]
["bitfinex-derivatives","BTCF0:USTF0",1749374797671,1.48840107,105400.0,105390.0,0.44153989]
["bitfinex-derivatives","BTCF0:USTF0",1749374798065,1.12760107,105400.0,105390.0,0.44153989]
["bitfinex-derivatives","BTCF0:USTF0",1749374798263,1.48840107,105400.0,105390.0,0.44153989]
["bitfinex-derivatives","BTCF0:USTF0",1749374799072,1.58752107,105400.0,105390.0,0.44153989]
["bitfinex-derivatives","BTCF0:USTF0",1749374815387,1.58752107,105400.0,105390.0,0.32364885]
["bitfinex-derivatives","BTCF0:USTF0",1749374816891,1.22672107,105400.0,105390.0,0.32364885]
["bitfinex-derivatives","BTCF0:USTF0",1749374817088,1.58752107,105400.0,105390.0,0.32364885]
["bitfinex-derivatives","BTCF0:USTF0",1749374822398,1.58752107,105400.0,105390.0,0.13396495]
["bitfinex-derivatives","BTCF0:USTF0",1749374822599,2.07541211,105400.0,105390.0,0.10376495]
["bitfinex-derivatives","BTCF0:USTF0",1749374822805,1.90541211,105400.0,105390.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1749374823004,1.70541211,105400.0,105390.0,0.04448574]
["bitfinex-derivatives","BTCF0:USTF0",1749374830811,0.189684,105390.0,105380.0,0.56294097]
["bitfinex-derivatives","BTCF0:USTF0",1749374831013,0.59867504,105390.0,105380.0,0.56294097]
["bitfinex-derivatives","BTCF0:USTF0",1749374832214,0.59867504,105390.0,105380.0,0.56594097]
["bitfinex-derivatives","BTCF0:USTF0",1749374833308,0.59867504,105390.0,105380.0,0.59654097]
["bitfinex-derivatives","BTCF0:USTF0",1749374833811,0.59867504,105390.0,105380.0,0.47864993]
["bitfinex-derivatives","BTCF0:USTF0",1749374834413,0.68742891,105390.0,105380.0,0.33058424]
["bitfinex-derivatives","BTCF0:USTF0",1749374836115,0.68742891,105390.0,105380.0,0.14088574]
["bitfinex-derivatives","BTCF0:USTF0",1749374837517,0.68742891,105390.0,105380.0,0.33058784]
["bitfinex-derivatives","BTCF0:USTF0",1749374839516,1.37541995,105390.0,105370.0,0.14806569]
["bitfinex-derivatives","BTCF0:USTF0",1749374839718,0.42367312,105380.0,105350.0,0.04836573]
["bitfinex-derivatives","BTCF0:USTF0",1749374839919,0.189774,105340.0,105330.0,0.29833072]
["bitfinex-derivatives","BTCF0:USTF0",1749374840119,0.094878,105350.0,105300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749374840120,0.5218674,105350.0,105300.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749374840321,0.189827,105310.0,105300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749374840621,0.189845,105300.0,105290.0,0.01893678]
["bitfinex-derivatives","BTCF0:USTF0",1749374840823,0.99910141,105300.0,105280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749374841023,0.0474717,105280.0,105250.0,0.06363389]
["bitfinex-derivatives","BTCF0:USTF0",1749374841226,0.5507181,105260.0,105250.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1749374841520,0.6607181,105260.0,105250.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1749374841820,0.6607181,105260.0,105250.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1749374841821,1.11308262,105260.0,105250.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1749374842118,0.1899359,105250.0,105240.0,0.06369246]
["bitfinex-derivatives","BTCF0:USTF0",1749374842318,1.28839362,105250.0,105240.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374842523,0.189954,105240.0,105230.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1749374842820,0.189972,105230.0,105220.0,0.0327625]
["bitfinex-derivatives","BTCF0:USTF0",1749374843024,0.1899901,105220.0,105210.0,0.3614125]
["bitfinex-derivatives","BTCF0:USTF0",1749374843319,0.1899901,105220.0,105200.0,0.36798437]
["bitfinex-derivatives","BTCF0:USTF0",1749374843320,0.1900082,105210.0,105200.0,0.36798437]
["bitfinex-derivatives","BTCF0:USTF0",1749374843521,0.75337483,105210.0,105200.0,0.33718437]
["bitfinex-derivatives","BTCF0:USTF0",1749374843711,1.19999021,105210.0,105200.0,0.00718437]
["bitfinex-derivatives","BTCF0:USTF0",1749374843914,1.54088482,105210.0,105200.0,0.00718437]
["bitfinex-derivatives","BTCF0:USTF0",1749374844128,1.10057696,105210.0,105200.0,0.00718437]
["bitfinex-derivatives","BTCF0:USTF0",1749374844317,1.08057696,105210.0,105200.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1749374844513,0.190026,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374844716,0.42469694,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374844914,1.0527716,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374845117,1.30425636,105200.0,105190.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749374845421,1.30425636,105200.0,105170.0,0.00107187]
["bitfinex-derivatives","BTCF0:USTF0",1749374845422,0.1900613,105180.0,105170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749374845732,0.1901016,105160.0,105140.0,0.46263]
["bitfinex-derivatives","BTCF0:USTF0",1749374846021,0.20283711,105150.0,105140.0,0.9001067]
["bitfinex-derivatives","BTCF0:USTF0",1749374846224,0.4424698,105150.0,105140.0,1.27557734]
["bitfinex-derivatives","BTCF0:USTF0",1749374846415,0.1525546,105150.0,105140.0,1.17557734]
["bitfinex-derivatives","BTCF0:USTF0",1749374846616,0.0028546,105150.0,105140.0,1.61579334]
["bitfinex-derivatives","BTCF0:USTF0",1749374846923,0.0028546,105150.0,105140.0,1.563556]
["bitfinex-derivatives","BTCF0:USTF0",1749374847125,0.0028546,105150.0,105140.0,1.49165206]
["bitfinex-derivatives","BTCF0:USTF0",1749374847126,0.0002,105150.0,105140.0,1.49165206]
["bitfinex-derivatives","BTCF0:USTF0",1749374847315,0.0002,105150.0,105140.0,1.00519334]
["bitfinex-derivatives","BTCF0:USTF0",1749374847516,0.09442553,105150.0,105140.0,1.60713189]
["bitfinex-derivatives","BTCF0:USTF0",1749374847819,0.111201,105150.0,105140.0,1.60713189]
["bitfinex-derivatives","BTCF0:USTF0",1749374848017,0.11543386,105160.0,105140.0,1.20490095]
["bitfinex-derivatives","BTCF0:USTF0",1749374848220,0.00014246,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749374848414,0.0327,105190.0,105160.0,0.0475226]
["bitfinex-derivatives","BTCF0:USTF0",1749374848725,0.1900609,105180.0,105170.0,0.52260535]
["bitfinex-derivatives","BTCF0:USTF0",1749374848926,0.1900609,105180.0,105170.0,0.76460535]
["bitfinex-derivatives","BTCF0:USTF0",1749374849115,0.1900609,105180.0,105170.0,0.95476535]
["bitfinex-derivatives","BTCF0:USTF0",1749374849421,0.62270627,105190.0,105170.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1749374849623,0.48914387,105190.0,105170.0,0.76460535]
["bitfinex-derivatives","BTCF0:USTF0",1749374849819,1.13761763,105190.0,105170.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1749374850016,1.32766423,105190.0,105170.0,0.60460535]
["bitfinex-derivatives","BTCF0:USTF0",1749374850226,0.0002,105180.0,105170.0,0.73088819]
["bitfinex-derivatives","BTCF0:USTF0",1749374850428,0.55498686,105190.0,105170.0,0.5795975]
["bitfinex-derivatives","BTCF0:USTF0",1749374850729,0.58494246,105190.0,105180.0,0.1900609]
["bitfinex-derivatives","BTCF0:USTF0",1749374850920,0.22414246,105190.0,105180.0,0.90956429]
["bitfinex-derivatives","BTCF0:USTF0",1749374851118,0.22014246,105190.0,105180.0,0.90956429]
["bitfinex-derivatives","BTCF0:USTF0",1749374851427,0.22014246,105190.0,105180.0,0.74775894]
["bitfinex-derivatives","BTCF0:USTF0",1749374851625,0.22034246,105190.0,105180.0,0.77945894]
["bitfinex-derivatives","BTCF0:USTF0",1749374851827,0.22014246,105190.0,105180.0,1.38140829]
["bitfinex-derivatives","BTCF0:USTF0",1749374852027,0.17244246,105190.0,105180.0,1.38140829]
["bitfinex-derivatives","BTCF0:USTF0",1749374852321,0.33025127,105220.0,105210.0,0.1900067]
["bitfinex-derivatives","BTCF0:USTF0",1749374852525,0.13025127,105220.0,105210.0,0.78261205]
["bitfinex-derivatives","BTCF0:USTF0",1749374852735,0.13025127,105220.0,105210.0,0.6208067]
["bitfinex-derivatives","BTCF0:USTF0",1749374853118,0.13045127,105220.0,105210.0,0.6208067]
["bitfinex-derivatives","BTCF0:USTF0",1749374853329,0.13025127,105220.0,105210.0,0.5508067]
["bitfinex-derivatives","BTCF0:USTF0",1749374853734,0.13045127,105220.0,105210.0,0.5608067]
["bitfinex-derivatives","BTCF0:USTF0",1749374854026,0.13045127,105220.0,105210.0,0.5708067]
["bitfinex-derivatives","BTCF0:USTF0",1749374854228,0.13045127,105220.0,105210.0,0.5508067]
["bitfinex-derivatives","BTCF0:USTF0",1749374854429,0.13045127,105220.0,105210.0,1.23370004]
["bitfinex-derivatives","BTCF0:USTF0",1749374854619,0.07916497,105220.0,105210.0,1.49370004]
["bitfinex-derivatives","BTCF0:USTF0",1749374854820,3e-08,105230.0,105220.0,0.1899887]
["bitfinex-derivatives","BTCF0:USTF0",1749374855030,0.20100754,105250.0,105240.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1749374855227,0.40100754,105250.0,105240.0,0.10086033]
["bitfinex-derivatives","BTCF0:USTF0",1749374855424,0.40100754,105250.0,105240.0,0.1017116]
["bitfinex-derivatives","BTCF0:USTF0",1749374855723,0.40100754,105250.0,105240.0,0.1019116]
["bitfinex-derivatives","BTCF0:USTF0",1749374856636,0.2,105250.0,105240.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1749374856830,0.3899346,105250.0,105240.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1749374857035,0.2657,105250.0,105240.0,0.1899526]
["bitfinex-derivatives","BTCF0:USTF0",1749374857529,0.4556346,105250.0,105240.0,0.1931526]
["bitfinex-derivatives","BTCF0:USTF0",1749374857836,0.45697088,105250.0,105240.0,0.5579526]
["bitfinex-derivatives","BTCF0:USTF0",1749374858038,0.25697088,105250.0,105240.0,0.5549526]
["bitfinex-derivatives","BTCF0:USTF0",1749374858229,0.0012,105250.0,105240.0,0.5569526]
["bitfinex-derivatives","BTCF0:USTF0",1749374859137,0.06058974,105250.0,105240.0,0.5569526]
["bitfinex-derivatives","BTCF0:USTF0",1749374859327,0.09378974,105250.0,105240.0,0.5569526]
["bitfinex-derivatives","BTCF0:USTF0",1749374859643,0.39904639,105250.0,105240.0,0.5569526]
["bitfinex-derivatives","BTCF0:USTF0",1749374859936,0.4026152,105250.0,105240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749374860130,0.95405174,105250.0,105240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749374860530,0.95412023,105250.0,105240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749374860827,0.79231488,105250.0,105240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749374861030,1.04708023,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749374861739,1.23198669,105250.0,105240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749374861924,1.26258669,105250.0,105240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749374862127,1.26258669,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749374862337,1.26258669,105250.0,105240.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749374862933,1.26258669,105250.0,105240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749374863130,1.11743412,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749374863338,1.15788628,105250.0,105240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749374863541,1.15788628,105250.0,105240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749374863840,1.31969163,105250.0,105240.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1749374864345,0.189946,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374864539,0.80194109,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374864731,0.64013574,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374864937,0.84239325,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374865133,1.0041986,105240.0,105230.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749374865336,1.0041986,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374865541,1.0041986,105240.0,105230.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749374865943,1.01019544,105240.0,105230.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749374866241,0.1899642,105230.0,105220.0,0.28522257]
["bitfinex-derivatives","BTCF0:USTF0",1749374866443,0.84241145,105230.0,105220.0,0.28522257]
["bitfinex-derivatives","BTCF0:USTF0",1749374866841,0.84241145,105230.0,105220.0,0.23772717]
["bitfinex-derivatives","BTCF0:USTF0",1749374867240,0.65244725,105230.0,105220.0,0.23772717]
["bitfinex-derivatives","BTCF0:USTF0",1749374867438,0.67325394,105230.0,105220.0,0.23772717]
["bitfinex-derivatives","BTCF0:USTF0",1749374867633,0.87799178,105230.0,105220.0,0.24172717]
["bitfinex-derivatives","BTCF0:USTF0",1749374867840,0.51699178,105230.0,105220.0,0.60352717]
["bitfinex-derivatives","BTCF0:USTF0",1749374868844,0.51719178,105230.0,105220.0,0.60352717]
["bitfinex-derivatives","BTCF0:USTF0",1749374869146,0.41002311,105230.0,105220.0,0.96540452]
["bitfinex-derivatives","BTCF0:USTF0",1749374869337,0.06058974,105230.0,105220.0,0.96860452]
["bitfinex-derivatives","BTCF0:USTF0",1749374869541,0.20628527,105230.0,105220.0,0.77853252]
["bitfinex-derivatives","BTCF0:USTF0",1749374869739,0.20648527,105230.0,105220.0,0.61672717]
["bitfinex-derivatives","BTCF0:USTF0",1749374869940,0.20628527,105230.0,105220.0,0.77853252]
["bitfinex-derivatives","BTCF0:USTF0",1749374870546,0.21289419,105230.0,105220.0,1.12491865]
["bitfinex-derivatives","BTCF0:USTF0",1749374870750,0.41683203,105230.0,105220.0,1.286724]
["bitfinex-derivatives","BTCF0:USTF0",1749374870952,0.21289419,105230.0,105220.0,1.286724]
["bitfinex-derivatives","BTCF0:USTF0",1749374871143,0.21309419,105230.0,105220.0,1.286724]
["bitfinex-derivatives","BTCF0:USTF0",1749374871339,0.21309419,105230.0,105220.0,1.29077278]
["bitfinex-derivatives","BTCF0:USTF0",1749374871837,0.18381757,105230.0,105220.0,1.29077278]
["bitfinex-derivatives","BTCF0:USTF0",1749374872044,0.18381757,105230.0,105220.0,1.12896743]
["bitfinex-derivatives","BTCF0:USTF0",1749374872239,0.18381757,105230.0,105220.0,1.04077278]
["bitfinex-derivatives","BTCF0:USTF0",1749374872442,0.18381757,105230.0,105220.0,0.87896743]
["bitfinex-derivatives","BTCF0:USTF0",1749374872642,0.18381757,105230.0,105220.0,1.04077278]
["bitfinex-derivatives","BTCF0:USTF0",1749374874446,0.18709059,105230.0,105220.0,0.87896743]
["bitfinex-derivatives","BTCF0:USTF0",1749374874749,0.18089375,105230.0,105220.0,0.72175785]
["bitfinex-derivatives","BTCF0:USTF0",1749374874946,0.21109375,105230.0,105220.0,0.8835632]
["bitfinex-derivatives","BTCF0:USTF0",1749374875137,0.21709059,105230.0,105220.0,1.1935632]
["bitfinex-derivatives","BTCF0:USTF0",1749374875342,0.21709059,105230.0,105220.0,1.18896743]
["bitfinex-derivatives","BTCF0:USTF0",1749374875742,0.24641757,105230.0,105220.0,2.11321278]
["bitfinex-derivatives","BTCF0:USTF0",1749374875945,0.24641757,105230.0,105220.0,2.11001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374877252,0.24641757,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374877449,0.24641757,105230.0,105220.0,1.63820743]
["bitfinex-derivatives","BTCF0:USTF0",1749374877653,0.24641757,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374877855,0.24641757,105230.0,105220.0,2.11001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374878055,0.24641757,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374878355,0.24641757,105230.0,105220.0,1.63820743]
["bitfinex-derivatives","BTCF0:USTF0",1749374878548,0.24641757,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374879347,0.24641757,105230.0,105220.0,1.63820743]
["bitfinex-derivatives","BTCF0:USTF0",1749374879651,0.24042073,105230.0,105220.0,1.6428032]
["bitfinex-derivatives","BTCF0:USTF0",1749374880257,0.24641757,105230.0,105220.0,1.63820743]
["bitfinex-derivatives","BTCF0:USTF0",1749374880456,0.24641757,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374881954,0.24641757,105230.0,105220.0,1.63820743]
["bitfinex-derivatives","BTCF0:USTF0",1749374882461,0.24641757,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374882651,0.12918658,105230.0,105220.0,1.63820743]
["bitfinex-derivatives","BTCF0:USTF0",1749374882854,0.12918658,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374883261,0.24641757,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374883758,0.12918658,105230.0,105220.0,1.80001278]
["bitfinex-derivatives","BTCF0:USTF0",1749374884155,0.12918658,105230.0,105220.0,1.63820743]
["bitfinex-derivatives","BTCF0:USTF0",1749374884364,0.24641757,105230.0,105220.0,1.79257278]
["bitfinex-derivatives","BTCF0:USTF0",1749374884760,0.24042073,105230.0,105220.0,1.6353632]
["bitfinex-derivatives","BTCF0:USTF0",1749374884974,0.21042073,105230.0,105220.0,1.6385632]
["bitfinex-derivatives","BTCF0:USTF0",1749374885259,0.21641757,105230.0,105220.0,1.6385632]
["bitfinex-derivatives","BTCF0:USTF0",1749374885563,0.14210857,105230.0,105220.0,1.60570078]
["bitfinex-derivatives","BTCF0:USTF0",1749374885760,0.0884247,105240.0,105230.0,0.1899646]
["bitfinex-derivatives","BTCF0:USTF0",1749374886063,0.0884247,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374886254,0.0886247,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374886454,0.1187247,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374886762,0.1189247,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374886961,0.1189247,105240.0,105230.0,0.5639646]
["bitfinex-derivatives","BTCF0:USTF0",1749374887161,0.1493247,105240.0,105230.0,0.72256995]
["bitfinex-derivatives","BTCF0:USTF0",1749374887965,0.1503247,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374889060,0.3402719,105240.0,105230.0,0.5639646]
["bitfinex-derivatives","BTCF0:USTF0",1749374889269,0.2518472,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374890271,0.2518472,105240.0,105230.0,0.5639646]
["bitfinex-derivatives","BTCF0:USTF0",1749374890472,0.2518472,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374890662,0.34022976,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374892466,0.2518472,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374893356,0.34024897,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374894266,0.15030177,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374894771,0.2518472,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374894970,0.2518472,105240.0,105230.0,0.5639646]
["bitfinex-derivatives","BTCF0:USTF0",1749374895164,0.2518472,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374895572,0.0619,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374895874,0.0617,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374896059,0.0619,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374897367,0.0617,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374897768,0.1019627,105240.0,105230.0,0.72576995]
["bitfinex-derivatives","BTCF0:USTF0",1749374898375,0.1019627,105240.0,105230.0,0.5639646]
["bitfinex-derivatives","BTCF0:USTF0",1749374898576,0.1019627,105240.0,105230.0,1.45628995]
["bitfinex-derivatives","BTCF0:USTF0",1749374899075,0.1019627,105240.0,105230.0,1.45608995]
["bitfinex-derivatives","BTCF0:USTF0",1749374899277,0.1019627,105240.0,105230.0,1.45628995]
["bitfinex-derivatives","BTCF0:USTF0",1749374899581,0.1019627,105240.0,105230.0,1.45428995]
["bitfinex-derivatives","BTCF0:USTF0",1749374899969,0.1019627,105240.0,105230.0,1.45348995]
["bitfinex-derivatives","BTCF0:USTF0",1749374900275,0.1019627,105240.0,105230.0,1.2918846]
["bitfinex-derivatives","BTCF0:USTF0",1749374900472,0.1019627,105240.0,105230.0,1.2916846]
["bitfinex-derivatives","BTCF0:USTF0",1749374900774,0.2919102,105240.0,105230.0,1.29449338]
["bitfinex-derivatives","BTCF0:USTF0",1749374901773,0.2919102,105240.0,105230.0,0.93369338]
["bitfinex-derivatives","BTCF0:USTF0",1749374902181,0.2919102,105240.0,105230.0,1.29449338]
["bitfinex-derivatives","BTCF0:USTF0",1749374904678,0.2919102,105240.0,105230.0,1.45629873]
["bitfinex-derivatives","BTCF0:USTF0",1749374906082,0.2919102,105240.0,105230.0,1.29449338]
["bitfinex-derivatives","BTCF0:USTF0",1749374906976,0.6527102,105240.0,105230.0,0.20721338]
["bitfinex-derivatives","BTCF0:USTF0",1749374907371,0.6527102,105240.0,105230.0,0.20701338]
["bitfinex-derivatives","BTCF0:USTF0",1749374907576,0.6527102,105240.0,105230.0,0.20721338]
["bitfinex-derivatives","BTCF0:USTF0",1749374908272,0.1899663,105230.0,105220.0,0.39468358]
["bitfinex-derivatives","BTCF0:USTF0",1749374908476,0.59031784,105230.0,105220.0,0.40468358]
["bitfinex-derivatives","BTCF0:USTF0",1749374909075,0.59051784,105230.0,105220.0,0.56648893]
["bitfinex-derivatives","BTCF0:USTF0",1749374909381,0.59051784,105230.0,105220.0,0.56668893]
["bitfinex-derivatives","BTCF0:USTF0",1749374909578,0.59151784,105230.0,105220.0,0.56968893]
["bitfinex-derivatives","BTCF0:USTF0",1749374910179,0.59151784,105230.0,105220.0,0.40888358]
["bitfinex-derivatives","BTCF0:USTF0",1749374911469,0.68631784,105230.0,105220.0,0.40888358]
["bitfinex-derivatives","BTCF0:USTF0",1749374911872,0.68631784,105230.0,105220.0,0.40868358]
["bitfinex-derivatives","BTCF0:USTF0",1749374912081,0.68631784,105230.0,105220.0,0.40888358]
["bitfinex-derivatives","BTCF0:USTF0",1749374914984,0.68631784,105230.0,105220.0,0.41293236]
["bitfinex-derivatives","BTCF0:USTF0",1749374915182,0.49635154,105230.0,105220.0,0.57473771]
["bitfinex-derivatives","BTCF0:USTF0",1749374915484,0.32551784,105230.0,105220.0,0.57473771]
["bitfinex-derivatives","BTCF0:USTF0",1749374915886,0.32531784,105230.0,105220.0,0.57473771]
["bitfinex-derivatives","BTCF0:USTF0",1749374916085,0.32551784,105230.0,105220.0,0.41293236]
["bitfinex-derivatives","BTCF0:USTF0",1749374916290,0.68631784,105230.0,105220.0,0.36544266]
["bitfinex-derivatives","BTCF0:USTF0",1749374916490,0.68631784,105230.0,105220.0,0.35524266]
["bitfinex-derivatives","BTCF0:USTF0",1749374916785,0.68631784,105230.0,105220.0,0.35544266]
["bitfinex-derivatives","BTCF0:USTF0",1749374920682,0.70122049,105230.0,105220.0,0.35544266]
["bitfinex-derivatives","BTCF0:USTF0",1749374921478,0.34042049,105230.0,105220.0,0.35544266]
["bitfinex-derivatives","BTCF0:USTF0",1749374921876,0.70122049,105230.0,105220.0,0.35544266]
["bitfinex-derivatives","BTCF0:USTF0",1749374922389,0.34042049,105230.0,105220.0,0.35544266]
["bitfinex-derivatives","BTCF0:USTF0",1749374922589,0.32551784,105230.0,105220.0,0.87804801]
["bitfinex-derivatives","BTCF0:USTF0",1749374922785,0.13555154,105230.0,105220.0,0.88804801]
["bitfinex-derivatives","BTCF0:USTF0",1749374923095,0.13535154,105230.0,105220.0,0.88804801]
["bitfinex-derivatives","BTCF0:USTF0",1749374923284,0.1899392,105250.0,105240.0,0.1899482]
["bitfinex-derivatives","BTCF0:USTF0",1749374923591,0.37280082,105250.0,105240.0,0.71255355]
["bitfinex-derivatives","BTCF0:USTF0",1749374923778,0.13537912,105250.0,105240.0,0.71255355]
["bitfinex-derivatives","BTCF0:USTF0",1749374924483,0.13557912,105250.0,105240.0,0.72255355]
["bitfinex-derivatives","BTCF0:USTF0",1749374924877,0.13757912,105250.0,105240.0,0.72255355]
["bitfinex-derivatives","BTCF0:USTF0",1749374925078,0.13757912,105250.0,105240.0,0.5607482]
["bitfinex-derivatives","BTCF0:USTF0",1749374925882,0.13857912,105250.0,105240.0,0.5637482]
["bitfinex-derivatives","BTCF0:USTF0",1749374926685,0.13657912,105250.0,105240.0,0.5637482]
["bitfinex-derivatives","BTCF0:USTF0",1749374926886,0.13657912,105250.0,105240.0,0.5647482]
["bitfinex-derivatives","BTCF0:USTF0",1749374927287,0.32650932,105250.0,105240.0,0.5647482]
["bitfinex-derivatives","BTCF0:USTF0",1749374927487,0.13657912,105250.0,105240.0,0.5647482]
["bitfinex-derivatives","BTCF0:USTF0",1749374927781,0.32650932,105250.0,105240.0,0.5647482]
["bitfinex-derivatives","BTCF0:USTF0",1749374927987,0.32650932,105250.0,105240.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1749374928189,0.32650932,105250.0,105240.0,0.2041482]
["bitfinex-derivatives","BTCF0:USTF0",1749374928388,0.32650932,105250.0,105240.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1749374928584,0.32650932,105250.0,105240.0,0.2041482]
["bitfinex-derivatives","BTCF0:USTF0",1749374928896,0.13657912,105250.0,105240.0,1.41035355]
["bitfinex-derivatives","BTCF0:USTF0",1749374929190,0.07187912,105250.0,105240.0,1.44185355]
["bitfinex-derivatives","BTCF0:USTF0",1749374929697,0.07187912,105250.0,105240.0,1.47195355]
["bitfinex-derivatives","BTCF0:USTF0",1749374929888,0.07167912,105250.0,105240.0,1.47195355]
["bitfinex-derivatives","BTCF0:USTF0",1749374930394,0.0323,105250.0,105240.0,1.47195355]
["bitfinex-derivatives","BTCF0:USTF0",1749374930685,0.0325,105250.0,105240.0,1.47915355]
["bitfinex-derivatives","BTCF0:USTF0",1749374930896,0.32575107,105280.0,105250.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1749374931084,0.10240282,105280.0,105270.0,0.71249945]
["bitfinex-derivatives","BTCF0:USTF0",1749374931288,0.29227892,105280.0,105270.0,0.5506941]
["bitfinex-derivatives","BTCF0:USTF0",1749374931490,0.29247892,105280.0,105270.0,0.5506941]
["bitfinex-derivatives","BTCF0:USTF0",1749374931690,0.29227892,105280.0,105270.0,0.5506941]
["bitfinex-derivatives","BTCF0:USTF0",1749374932090,0.29247892,105280.0,105270.0,0.5506941]
["bitfinex-derivatives","BTCF0:USTF0",1749374932288,0.29247892,105280.0,105270.0,0.5516941]
["bitfinex-derivatives","BTCF0:USTF0",1749374932289,0.13600282,105280.0,105270.0,0.5516941]
["bitfinex-derivatives","BTCF0:USTF0",1749374932487,0.32587892,105280.0,105270.0,0.5616941]
["bitfinex-derivatives","BTCF0:USTF0",1749374933103,0.68667892,105280.0,105270.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1749374933392,0.68967892,105280.0,105270.0,0.2008941]
["bitfinex-derivatives","BTCF0:USTF0",1749374934097,0.68967892,105280.0,105270.0,0.2010941]
["bitfinex-derivatives","BTCF0:USTF0",1749374934297,0.85148427,105280.0,105270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1749374934493,0.77808069,105280.0,105270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749374934695,1.16988604,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374934893,1.16988604,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374935092,1.38937821,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374935491,1.19940221,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374935690,1.19940221,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374935890,1.19940221,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374936100,1.19940221,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374936886,1.19940221,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374937090,1.19940221,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374937616,0.91967892,105280.0,105270.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1749374937899,1.00788319,105280.0,105270.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1749374938098,1.00788319,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374938600,1.00788319,105280.0,105270.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1749374939496,1.00768319,105280.0,105270.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1749374939698,1.00788319,105280.0,105270.0,0.1910941]
["bitfinex-derivatives","BTCF0:USTF0",1749374940705,1.00788319,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374941993,1.08148427,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374942189,1.74728427,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374942502,1.86520221,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374942894,1.86520221,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374943203,1.86520221,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374943803,1.70339686,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374944105,1.86520221,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374944493,1.83550967,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374944804,1.83530967,105280.0,105270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749374945293,1.83530967,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749374945494,1.83530967,105280.0,105270.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374946002,1.83530967,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374946500,1.83550967,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374948097,1.67370432,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374948297,1.83550967,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374949398,1.74728427,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374949805,1.74708427,105280.0,105270.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374950104,1.74728427,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374950303,1.86520221,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374952398,1.70339686,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374952593,1.86520221,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374952802,1.70339686,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374953009,1.86520221,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374954002,1.70339686,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374954210,1.86520221,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374954906,1.70319686,105280.0,105270.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374955205,1.86520221,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374956302,1.70339686,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374956506,1.03759686,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374956703,1.68579686,105280.0,105270.0,0.35215266]
["bitfinex-derivatives","BTCF0:USTF0",1749374956904,1.68579686,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374957300,1.03759686,105280.0,105270.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1749374957500,1.68491686,105280.0,105270.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1749374958107,1.68491686,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374959207,1.80306807,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374959802,1.80286807,105280.0,105270.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374960117,1.80306807,105280.0,105270.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749374960301,1.80306807,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374960503,1.80306807,105280.0,105270.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1749374960904,1.68491686,105280.0,105270.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1749374961104,1.80306807,105280.0,105270.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1749374962211,1.68491686,105280.0,105270.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1749374962411,1.80306807,105280.0,105270.0,0.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1749374963109,1.80306807,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374963315,1.80306807,105280.0,105270.0,0.35215266]
["bitfinex-derivatives","BTCF0:USTF0",1749374963910,1.68491686,105280.0,105270.0,0.35215266]
["bitfinex-derivatives","BTCF0:USTF0",1749374964114,1.80306807,105280.0,105270.0,0.35215266]
["bitfinex-derivatives","BTCF0:USTF0",1749374964510,1.94957568,105280.0,105270.0,0.35215266]
["bitfinex-derivatives","BTCF0:USTF0",1749374964711,1.94937568,105280.0,105270.0,0.19494308]
["bitfinex-derivatives","BTCF0:USTF0",1749374965116,1.94957568,105280.0,105270.0,0.35215266]
["bitfinex-derivatives","BTCF0:USTF0",1749374965315,1.94957568,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374965517,1.80306807,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374966806,1.68491686,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374967015,1.80306807,105280.0,105270.0,0.16225836]
["bitfinex-derivatives","BTCF0:USTF0",1749374968217,0.1899303,105250.0,105240.0,0.2735155]
["bitfinex-derivatives","BTCF0:USTF0",1749374968412,0.31813632,105250.0,105240.0,0.39166671]
["bitfinex-derivatives","BTCF0:USTF0",1749374968618,0.35003632,105250.0,105240.0,0.39166671]
["bitfinex-derivatives","BTCF0:USTF0",1749374968813,0.35003632,105250.0,105240.0,0.0835671]
["bitfinex-derivatives","BTCF0:USTF0",1749374969023,0.71083632,105250.0,105240.0,0.0837671]
["bitfinex-derivatives","BTCF0:USTF0",1749374970222,0.71083632,105250.0,105240.0,0.0877671]
["bitfinex-derivatives","BTCF0:USTF0",1749374970408,0.74193632,105250.0,105240.0,0.0234671]
["bitfinex-derivatives","BTCF0:USTF0",1749374970809,0.86008753,105250.0,105240.0,0.0232671]
["bitfinex-derivatives","BTCF0:USTF0",1749374971019,1.10008753,105250.0,105240.0,0.0232671]
["bitfinex-derivatives","BTCF0:USTF0",1749374971211,0.86008753,105250.0,105240.0,0.0234671]
["bitfinex-derivatives","BTCF0:USTF0",1749374972515,1.11008753,105250.0,105240.0,0.0234671]
["bitfinex-derivatives","BTCF0:USTF0",1749374972720,1.13962193,105250.0,105240.0,0.0234671]
["bitfinex-derivatives","BTCF0:USTF0",1749374973221,1.13962193,105250.0,105240.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749374973415,1.13962193,105250.0,105240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749374973624,1.13962193,105250.0,105240.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749374974821,1.13962193,105250.0,105240.0,0.00824878]
["bitfinex-derivatives","BTCF0:USTF0",1749374975121,1.13962193,105250.0,105240.0,0.06722612]
["bitfinex-derivatives","BTCF0:USTF0",1749374975320,1.02148433,105250.0,105240.0,0.06722612]
["bitfinex-derivatives","BTCF0:USTF0",1749374975522,1.13962193,105250.0,105240.0,0.06722612]
["bitfinex-derivatives","BTCF0:USTF0",1749374976331,1.28282717,105250.0,105240.0,0.06722612]
["bitfinex-derivatives","BTCF0:USTF0",1749374976530,0.1899484,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374976833,1.76859746,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749374977330,1.76859746,105240.0,105230.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749374977627,0.3325479,105200.0,105190.0,0.1900403]
["bitfinex-derivatives","BTCF0:USTF0",1749374977923,0.73345326,105200.0,105190.0,0.59568903]
["bitfinex-derivatives","BTCF0:USTF0",1749374978226,0.73345326,105200.0,105190.0,0.59588903]
["bitfinex-derivatives","BTCF0:USTF0",1749374978424,0.32514386,105200.0,105190.0,0.71404024]
["bitfinex-derivatives","BTCF0:USTF0",1749374978638,0.68594386,105200.0,105190.0,0.71404024]
["bitfinex-derivatives","BTCF0:USTF0",1749374978930,0.04010536,105200.0,105190.0,1.53637336]
["bitfinex-derivatives","BTCF0:USTF0",1749374979135,0.00050254,105200.0,105190.0,2.15781336]
["bitfinex-derivatives","BTCF0:USTF0",1749374979321,0.19052314,105200.0,105190.0,1.78280024]
["bitfinex-derivatives","BTCF0:USTF0",1749374980029,0.19052314,105200.0,105190.0,1.78260024]
["bitfinex-derivatives","BTCF0:USTF0",1749374980227,0.19052314,105200.0,105190.0,1.78280024]
["bitfinex-derivatives","BTCF0:USTF0",1749374980421,0.19152314,105200.0,105190.0,1.78280024]
["bitfinex-derivatives","BTCF0:USTF0",1749374981022,0.19152314,105200.0,105190.0,2.14360024]
["bitfinex-derivatives","BTCF0:USTF0",1749374981731,0.19152314,105200.0,105190.0,1.52216024]
["bitfinex-derivatives","BTCF0:USTF0",1749374983231,0.19152314,105200.0,105190.0,1.29161056]
["bitfinex-derivatives","BTCF0:USTF0",1749374984826,0.00150254,105200.0,105190.0,1.29161056]
["bitfinex-derivatives","BTCF0:USTF0",1749374985030,0.00150254,105200.0,105190.0,1.54161056]
["bitfinex-derivatives","BTCF0:USTF0",1749374985335,0.00150254,105200.0,105190.0,1.29161056]
["bitfinex-derivatives","BTCF0:USTF0",1749374986831,0.00150254,105200.0,105190.0,1.34830056]
["bitfinex-derivatives","BTCF0:USTF0",1749374988337,0.00014246,105210.0,105200.0,0.1900205]
["bitfinex-derivatives","BTCF0:USTF0",1749374988534,0.3171717,105230.0,105220.0,0.30813561]
["bitfinex-derivatives","BTCF0:USTF0",1749374988838,0.35415686,105230.0,105220.0,0.66943815]
["bitfinex-derivatives","BTCF0:USTF0",1749374989027,0.31692043,105230.0,105220.0,0.72124808]
["bitfinex-derivatives","BTCF0:USTF0",1749374989227,0.26942573,105230.0,105220.0,0.73124808]
["bitfinex-derivatives","BTCF0:USTF0",1749374989739,0.27242573,105230.0,105220.0,0.73124808]
["bitfinex-derivatives","BTCF0:USTF0",1749374989941,0.2249659,105230.0,105220.0,0.73124808]
["bitfinex-derivatives","BTCF0:USTF0",1749374990237,0.2249659,105230.0,105220.0,0.73884808]
["bitfinex-derivatives","BTCF0:USTF0",1749374990437,0.2279659,105230.0,105220.0,0.73984808]
["bitfinex-derivatives","BTCF0:USTF0",1749374990634,0.2279659,105230.0,105220.0,1.35336808]
["bitfinex-derivatives","BTCF0:USTF0",1749374991135,0.006,105230.0,105220.0,1.54344008]
["bitfinex-derivatives","BTCF0:USTF0",1749374991641,0.19009076,105240.0,105230.0,0.1899664]
["bitfinex-derivatives","BTCF0:USTF0",1749374991941,0.19009076,105240.0,105230.0,0.75861761]
["bitfinex-derivatives","BTCF0:USTF0",1749374992144,0.00014246,105240.0,105230.0,0.75886888]
["bitfinex-derivatives","BTCF0:USTF0",1749374992328,0.00034246,105240.0,105230.0,0.75886888]
["bitfinex-derivatives","BTCF0:USTF0",1749374992530,0.19029136,105240.0,105230.0,1.36886888]
["bitfinex-derivatives","BTCF0:USTF0",1749374992731,0.23009136,105240.0,105230.0,1.36986888]
["bitfinex-derivatives","BTCF0:USTF0",1749374996442,0.26754684,105240.0,105230.0,1.36986888]
["bitfinex-derivatives","BTCF0:USTF0",1749374996741,0.23009136,105240.0,105230.0,1.36226888]
["bitfinex-derivatives","BTCF0:USTF0",1749374996945,0.04014246,105240.0,105230.0,1.36986888]
["bitfinex-derivatives","BTCF0:USTF0",1749374997129,0.23009176,105240.0,105230.0,1.36986888]
["bitfinex-derivatives","BTCF0:USTF0",1749374997535,0.04014246,105240.0,105230.0,1.36986888]
["bitfinex-derivatives","BTCF0:USTF0",1749374997934,0.03994246,105240.0,105230.0,1.36986888]
["bitfinex-derivatives","BTCF0:USTF0",1749374998132,0.04014246,105240.0,105230.0,1.36986888]
["bitfinex-derivatives","BTCF0:USTF0",1749374998335,0.2848894,105260.0,105250.0,0.1899308]
["bitfinex-derivatives","BTCF0:USTF0",1749374998545,0.38514263,105260.0,105250.0,0.66888201]
["bitfinex-derivatives","BTCF0:USTF0",1749374998745,0.38514263,105260.0,105250.0,0.66913328]
["bitfinex-derivatives","BTCF0:USTF0",1749374999145,0.38534263,105260.0,105250.0,0.66913328]
["bitfinex-derivatives","BTCF0:USTF0",1749374999447,0.38534263,105260.0,105250.0,0.55098207]
["bitfinex-derivatives","BTCF0:USTF0",1749374999739,0.38534263,105260.0,105250.0,0.67013328]
["bitfinex-derivatives","BTCF0:USTF0",1749374999740,0.41524263,105260.0,105250.0,0.67013328]
["bitfinex-derivatives","BTCF0:USTF0",1749374999949,0.41524263,105260.0,105250.0,1.27185328]
["bitfinex-derivatives","BTCF0:USTF0",1749375000340,0.41624263,105260.0,105250.0,1.27285328]
["bitfinex-derivatives","BTCF0:USTF0",1749375000546,0.41684263,105260.0,105250.0,1.27285328]
["bitfinex-derivatives","BTCF0:USTF0",1749375000842,0.41684263,105260.0,105250.0,1.15470207]
["bitfinex-derivatives","BTCF0:USTF0",1749375001041,0.77764263,105260.0,105250.0,0.79390207]
["bitfinex-derivatives","BTCF0:USTF0",1749375001449,0.89579384,105260.0,105250.0,0.19318207]
["bitfinex-derivatives","BTCF0:USTF0",1749375001649,0.89579384,105260.0,105250.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1749375001944,0.89579384,105260.0,105250.0,0.19318137]
["bitfinex-derivatives","BTCF0:USTF0",1749375002142,0.89579384,105260.0,105250.0,0.00325127]
["bitfinex-derivatives","BTCF0:USTF0",1749375002549,0.1899301,105250.0,105240.0,0.19007956]
["bitfinex-derivatives","BTCF0:USTF0",1749375002847,0.73913454,105250.0,105240.0,0.19007956]
["bitfinex-derivatives","BTCF0:USTF0",1749375003151,0.62098333,105250.0,105240.0,0.19007956]
["bitfinex-derivatives","BTCF0:USTF0",1749375003739,0.62198333,105250.0,105240.0,0.19307956]
["bitfinex-derivatives","BTCF0:USTF0",1749375004851,0.62198333,105250.0,105240.0,0.19607956]
["bitfinex-derivatives","BTCF0:USTF0",1749375005152,0.74013454,105250.0,105240.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1749375005554,0.74013454,105250.0,105240.0,0.19609116]
["bitfinex-derivatives","BTCF0:USTF0",1749375005742,0.77023454,105250.0,105240.0,0.19609116]
["bitfinex-derivatives","BTCF0:USTF0",1749375005944,0.29128333,105250.0,105240.0,0.19609116]
["bitfinex-derivatives","BTCF0:USTF0",1749375006143,0.29128333,105250.0,105240.0,0.31424237]
["bitfinex-derivatives","BTCF0:USTF0",1749375006144,0.65208333,105250.0,105240.0,0.31424237]
["bitfinex-derivatives","BTCF0:USTF0",1749375006344,0.65228333,105250.0,105240.0,0.31424237]
["bitfinex-derivatives","BTCF0:USTF0",1749375008049,0.65228333,105250.0,105240.0,0.19609116]
["bitfinex-derivatives","BTCF0:USTF0",1749375009740,0.29148333,105250.0,105240.0,0.19609116]
["bitfinex-derivatives","BTCF0:USTF0",1749375010140,0.65228333,105250.0,105240.0,0.19609116]
["bitfinex-derivatives","BTCF0:USTF0",1749375013449,1.01043454,105250.0,105240.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1749375013650,0.89228333,105250.0,105240.0,0.19609146]
["bitfinex-derivatives","BTCF0:USTF0",1749375013854,0.89228333,105250.0,105240.0,0.31424267]
["bitfinex-derivatives","BTCF0:USTF0",1749375013855,0.29148333,105250.0,105240.0,0.31424267]
["bitfinex-derivatives","BTCF0:USTF0",1749375014048,0.29148333,105250.0,105240.0,0.80319388]
["bitfinex-derivatives","BTCF0:USTF0",1749375014451,0.29128333,105250.0,105240.0,0.80319388]
["bitfinex-derivatives","BTCF0:USTF0",1749375014755,0.10155323,105250.0,105240.0,1.39743388]
["bitfinex-derivatives","BTCF0:USTF0",1749375014951,0.2535307,105250.0,105240.0,1.42843388]
["bitfinex-derivatives","BTCF0:USTF0",1749375015256,0.2537307,105250.0,105240.0,1.42843388]
["bitfinex-derivatives","BTCF0:USTF0",1749375015451,0.0638,105250.0,105240.0,1.42843388]
["bitfinex-derivatives","BTCF0:USTF0",1749375015660,0.0313,105250.0,105240.0,1.42843388]
["bitfinex-derivatives","BTCF0:USTF0",1749375015852,0.0311,105250.0,105240.0,1.42843388]
["bitfinex-derivatives","BTCF0:USTF0",1749375016052,0.25901103,105250.0,105240.0,1.19213146]
["bitfinex-derivatives","BTCF0:USTF0",1749375016354,0.25901103,105250.0,105240.0,1.42843388]
["bitfinex-derivatives","BTCF0:USTF0",1749375017254,0.06907993,105250.0,105240.0,1.42843388]
["bitfinex-derivatives","BTCF0:USTF0",1749375017651,0.0012,105250.0,105240.0,1.43923388]
["bitfinex-derivatives","BTCF0:USTF0",1749375017850,0.001,105250.0,105240.0,1.43923388]
["bitfinex-derivatives","BTCF0:USTF0",1749375018048,0.0006,105260.0,105250.0,0.1899306]
["bitfinex-derivatives","BTCF0:USTF0",1749375018252,0.00014246,105270.0,105260.0,0.1899146]
["bitfinex-derivatives","BTCF0:USTF0",1749375018455,0.00014246,105270.0,105260.0,1.45021518]
["bitfinex-derivatives","BTCF0:USTF0",1749375018754,0.00014246,105270.0,105260.0,1.64549518]
["bitfinex-derivatives","BTCF0:USTF0",1749375018955,0.63891353,105300.0,105260.0,1.64558058]
["bitfinex-derivatives","BTCF0:USTF0",1749375019160,0.0306,105290.0,105280.0,0.5981453]
["bitfinex-derivatives","BTCF0:USTF0",1749375019454,0.06840995,105290.0,105280.0,1.36933092]
["bitfinex-derivatives","BTCF0:USTF0",1749375020056,0.0306,105290.0,105280.0,1.36933092]
["bitfinex-derivatives","BTCF0:USTF0",1749375020557,0.0308,105290.0,105280.0,1.36933092]
["bitfinex-derivatives","BTCF0:USTF0",1749375021060,0.0308,105290.0,105280.0,1.3835898]
["bitfinex-derivatives","BTCF0:USTF0",1749375021355,0.0308,105290.0,105280.0,1.42686742]
["bitfinex-derivatives","BTCF0:USTF0",1749375021559,0.0002,105290.0,105280.0,1.42986742]
["bitfinex-derivatives","BTCF0:USTF0",1749375021757,0.0002,105290.0,105280.0,1.43011869]
["bitfinex-derivatives","BTCF0:USTF0",1749375022153,0.0012,105290.0,105280.0,1.43511869]
["bitfinex-derivatives","BTCF0:USTF0",1749375022555,0.001,105290.0,105280.0,1.43511869]
["bitfinex-derivatives","BTCF0:USTF0",1749375023061,0.0012,105290.0,105280.0,1.42085981]
["bitfinex-derivatives","BTCF0:USTF0",1749375024258,0.0012,105290.0,105280.0,1.59375981]
["bitfinex-derivatives","BTCF0:USTF0",1749375024758,0.0012,105290.0,105280.0,1.79766364]
["bitfinex-derivatives","BTCF0:USTF0",1749375024963,0.00014246,105300.0,105290.0,0.1898585]
["bitfinex-derivatives","BTCF0:USTF0",1749375025164,0.1902025,105310.0,105300.0,0.1898405]
["bitfinex-derivatives","BTCF0:USTF0",1749375025356,0.1902025,105310.0,105300.0,0.96864933]
["bitfinex-derivatives","BTCF0:USTF0",1749375025357,0.5830025,105310.0,105300.0,0.96864933]
["bitfinex-derivatives","BTCF0:USTF0",1749375025557,0.6157025,105310.0,105300.0,0.96864933]
["bitfinex-derivatives","BTCF0:USTF0",1749375025759,0.6159025,105310.0,105300.0,0.96864933]
["bitfinex-derivatives","BTCF0:USTF0",1749375025958,0.2551025,105310.0,105300.0,0.74476933]
["bitfinex-derivatives","BTCF0:USTF0",1749375026260,0.2551025,105310.0,105300.0,1.12382933]
["bitfinex-derivatives","BTCF0:USTF0",1749375026451,0.2857025,105310.0,105300.0,0.35126933]
["bitfinex-derivatives","BTCF0:USTF0",1749375026763,0.2857025,105310.0,105300.0,0.93446933]
["bitfinex-derivatives","BTCF0:USTF0",1749375026961,0.6465025,105310.0,105300.0,0.93410933]
["bitfinex-derivatives","BTCF0:USTF0",1749375027162,0.6465025,105310.0,105300.0,0.35126933]
["bitfinex-derivatives","BTCF0:USTF0",1749375027358,0.6465025,105310.0,105300.0,0.7723605]
["bitfinex-derivatives","BTCF0:USTF0",1749375027558,0.6465025,105310.0,105300.0,0.1898405]
["bitfinex-derivatives","BTCF0:USTF0",1749375027757,0.6465025,105310.0,105300.0,0.1918405]
["bitfinex-derivatives","BTCF0:USTF0",1749375028257,0.6465025,105310.0,105300.0,0.1928405]
["bitfinex-derivatives","BTCF0:USTF0",1749375029161,0.6465025,105310.0,105300.0,0.35426933]
["bitfinex-derivatives","BTCF0:USTF0",1749375029462,0.6465025,105310.0,105300.0,0.1928405]
["bitfinex-derivatives","BTCF0:USTF0",1749375029665,0.6465025,105310.0,105300.0,0.35426933]
["bitfinex-derivatives","BTCF0:USTF0",1749375031161,0.6465025,105310.0,105300.0,0.1928405]
["bitfinex-derivatives","BTCF0:USTF0",1749375032967,0.6461225,105310.0,105300.0,0.1928405]
["bitfinex-derivatives","BTCF0:USTF0",1749375034656,0.6461225,105310.0,105300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749375035058,0.6461225,105310.0,105300.0,0.1928414]
["bitfinex-derivatives","BTCF0:USTF0",1749375035863,0.6461225,105310.0,105300.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375036865,0.68421973,105310.0,105300.0,0.19689018]
["bitfinex-derivatives","BTCF0:USTF0",1749375038465,0.94421973,105310.0,105300.0,0.19689018]
["bitfinex-derivatives","BTCF0:USTF0",1749375038670,0.94421973,105310.0,105300.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375039878,0.94421973,105310.0,105300.0,0.19689018]
["bitfinex-derivatives","BTCF0:USTF0",1749375040258,0.94421973,105310.0,105300.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375040459,0.94421973,105310.0,105300.0,0.19689018]
["bitfinex-derivatives","BTCF0:USTF0",1749375041560,0.58341973,105310.0,105300.0,0.19689018]
["bitfinex-derivatives","BTCF0:USTF0",1749375041780,0.94421973,105310.0,105300.0,0.19689018]
["bitfinex-derivatives","BTCF0:USTF0",1749375041968,0.94421973,105310.0,105300.0,0.19689188]
["bitfinex-derivatives","BTCF0:USTF0",1749375043263,0.69421973,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375044075,0.69421973,105310.0,105300.0,0.19689188]
["bitfinex-derivatives","BTCF0:USTF0",1749375044272,0.78247766,105310.0,105300.0,0.19689188]
["bitfinex-derivatives","BTCF0:USTF0",1749375044577,0.69421973,105310.0,105300.0,0.19689188]
["bitfinex-derivatives","BTCF0:USTF0",1749375045773,0.68421973,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375045965,0.68401973,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375046167,0.68421973,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375046369,0.77247766,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375048070,0.77247766,105310.0,105300.0,0.19689188]
["bitfinex-derivatives","BTCF0:USTF0",1749375048270,0.77247766,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375048970,0.77227766,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375049175,0.77247766,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375050369,0.77227766,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375050569,0.77247766,105310.0,105300.0,0.31498316]
["bitfinex-derivatives","BTCF0:USTF0",1749375053884,0.77247766,105310.0,105300.0,0.31998316]
["bitfinex-derivatives","BTCF0:USTF0",1749375054771,0.77247766,105310.0,105300.0,0.32023443]
["bitfinex-derivatives","BTCF0:USTF0",1749375059284,0.77247766,105310.0,105300.0,0.01230005]
["bitfinex-derivatives","BTCF0:USTF0",1749375059582,0.80235733,105310.0,105300.0,0.01230005]
["bitfinex-derivatives","BTCF0:USTF0",1749375059986,0.80235733,105310.0,105300.0,0.20214155]
["bitfinex-derivatives","BTCF0:USTF0",1749375060477,0.92044861,105310.0,105300.0,0.20214155]
["bitfinex-derivatives","BTCF0:USTF0",1749375061277,0.92044861,105310.0,105300.0,0.01230005]
["bitfinex-derivatives","BTCF0:USTF0",1749375061784,1.19044861,105310.0,105300.0,0.01230005]
["bitfinex-derivatives","BTCF0:USTF0",1749375062479,1.07231101,105310.0,105300.0,0.01230005]
["bitfinex-derivatives","BTCF0:USTF0",1749375062682,1.21998301,105310.0,105300.0,0.01230005]
["bitfinex-derivatives","BTCF0:USTF0",1749375062875,1.77470301,105310.0,105300.0,0.01230005]
["bitfinex-derivatives","BTCF0:USTF0",1749375063083,0.1898594,105290.0,105280.0,0.2373312]
["bitfinex-derivatives","BTCF0:USTF0",1749375063384,0.75730148,105290.0,105280.0,0.35542248]
["bitfinex-derivatives","BTCF0:USTF0",1749375063588,0.77191752,105290.0,105280.0,0.35542248]
["bitfinex-derivatives","BTCF0:USTF0",1749375064377,0.77191752,105290.0,105280.0,0.2403312]
["bitfinex-derivatives","BTCF0:USTF0",1749375064587,0.77191752,105290.0,105280.0,0.35842248]
["bitfinex-derivatives","BTCF0:USTF0",1749375064984,0.77191752,105290.0,105280.0,0.2403312]
["bitfinex-derivatives","BTCF0:USTF0",1749375065188,0.77191752,105290.0,105280.0,0.36242248]
["bitfinex-derivatives","BTCF0:USTF0",1749375065189,0.77291752,105290.0,105280.0,0.36242248]
["bitfinex-derivatives","BTCF0:USTF0",1749375066685,0.68435663,105290.0,105280.0,0.36242248]
["bitfinex-derivatives","BTCF0:USTF0",1749375067796,0.68435663,105290.0,105280.0,0.2443312]
["bitfinex-derivatives","BTCF0:USTF0",1749375067998,0.68435663,105290.0,105280.0,0.36242248]
["bitfinex-derivatives","BTCF0:USTF0",1749375068293,0.62275663,105290.0,105280.0,0.40452248]
["bitfinex-derivatives","BTCF0:USTF0",1749375068490,0.43289723,105290.0,105280.0,0.40452248]
["bitfinex-derivatives","BTCF0:USTF0",1749375068690,0.62275733,105290.0,105280.0,0.40452248]
["bitfinex-derivatives","BTCF0:USTF0",1749375069194,0.62295733,105290.0,105280.0,0.40452248]
["bitfinex-derivatives","BTCF0:USTF0",1749375071193,0.65545733,105290.0,105280.0,0.1968782]
["bitfinex-derivatives","BTCF0:USTF0",1749375071493,1.2229095,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749375073098,1.10481822,105290.0,105280.0,0.1968792]
["bitfinex-derivatives","BTCF0:USTF0",1749375074696,1.117907,105290.0,105280.0,0.1968792]
["bitfinex-derivatives","BTCF0:USTF0",1749375077802,1.117907,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749375077990,1.23599828,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749375078191,1.45599828,105290.0,105280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749375078693,1.45599828,105290.0,105280.0,0.1968782]
["bitfinex-derivatives","BTCF0:USTF0",1749375079497,1.45599828,105290.0,105280.0,0.20092698]
["bitfinex-derivatives","BTCF0:USTF0",1749375079796,1.881347,105290.0,105280.0,0.20092698]
["bitfinex-derivatives","BTCF0:USTF0",1749375081999,1.881347,105290.0,105280.0,0.01104878]
["bitfinex-derivatives","BTCF0:USTF0",1749375082402,1.99943828,105290.0,105280.0,0.01104878]
["bitfinex-derivatives","BTCF0:USTF0",1749375083203,1.881347,105290.0,105280.0,0.20092698]
["bitfinex-derivatives","BTCF0:USTF0",1749375083505,1.99943828,105290.0,105280.0,0.20092698]
["bitfinex-derivatives","BTCF0:USTF0",1749375083702,1.99943828,105290.0,105280.0,0.01104878]
["bitfinex-derivatives","BTCF0:USTF0",1749375086400,2.00043828,105290.0,105280.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749375087402,1.99943828,105290.0,105280.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749375087602,1.99943828,105290.0,105280.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749375088308,2.11751947,105290.0,105280.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749375089008,1.99943828,105290.0,105280.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749375089198,1.881347,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375089806,1.337907,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375090107,1.672347,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375090500,1.672147,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375090695,1.672347,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375090893,1.672147,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375091099,1.672347,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375091799,1.137907,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375092099,1.671267,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375095110,1.78934819,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375096207,1.671267,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375099109,1.58270611,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375099410,1.7007873,105290.0,105280.0,0.19492698]
["bitfinex-derivatives","BTCF0:USTF0",1749375099706,1.49551858,105290.0,105280.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749375100502,1.3774273,105290.0,105280.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749375100910,1.49551858,105290.0,105280.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749375101710,0.1898781,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749375101909,0.772872,105280.0,105270.0,0.19003866]
["bitfinex-derivatives","BTCF0:USTF0",1749375102208,0.89096328,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749375102808,1.13096328,105280.0,105270.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749375103511,1.13196328,105280.0,105270.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749375103915,1.13196328,105280.0,105270.0,0.19203866]
["bitfinex-derivatives","BTCF0:USTF0",1749375104118,1.13196328,105280.0,105270.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749375104307,1.13196328,105280.0,105270.0,0.19203976]
["bitfinex-derivatives","BTCF0:USTF0",1749375104921,1.13196328,105280.0,105270.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749375106019,1.013872,105280.0,105270.0,0.19203866]
["bitfinex-derivatives","BTCF0:USTF0",1749375106222,1.13196328,105280.0,105270.0,0.19203866]
["bitfinex-derivatives","BTCF0:USTF0",1749375106721,1.13196328,105280.0,105270.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749375107814,1.49276328,105280.0,105270.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749375109020,2.01492328,105280.0,105270.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749375109711,2.01492328,105280.0,105270.0,0.00619124]
["bitfinex-derivatives","BTCF0:USTF0",1749375110324,2.23492328,105280.0,105270.0,0.00619124]
["bitfinex-derivatives","BTCF0:USTF0",1749375110523,1.92632661,105280.0,105270.0,0.00619124]
["bitfinex-derivatives","BTCF0:USTF0",1749375110710,2.15632661,105280.0,105270.0,0.00619124]
["bitfinex-derivatives","BTCF0:USTF0",1749375110912,0.1898962,105270.0,105260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749375111116,1.11705655,105270.0,105260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749375111314,1.59513774,105270.0,105260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749375111618,0.1899323,105250.0,105240.0,0.2374207]
["bitfinex-derivatives","BTCF0:USTF0",1749375111816,0.58882953,105250.0,105240.0,0.4774207]
["bitfinex-derivatives","BTCF0:USTF0",1749375112022,0.65042953,105250.0,105240.0,0.4774207]
["bitfinex-derivatives","BTCF0:USTF0",1749375113322,0.65042953,105250.0,105240.0,0.4804207]
["bitfinex-derivatives","BTCF0:USTF0",1749375114123,0.65142953,105250.0,105240.0,0.4844207]
["bitfinex-derivatives","BTCF0:USTF0",1749375115017,0.66361905,105250.0,105240.0,0.4844207]
["bitfinex-derivatives","BTCF0:USTF0",1749375115421,0.66361905,105250.0,105240.0,0.4339358]
["bitfinex-derivatives","BTCF0:USTF0",1749375116018,0.75215718,105250.0,105240.0,0.4339358]
["bitfinex-derivatives","BTCF0:USTF0",1749375116216,0.66261905,105250.0,105240.0,0.4301358]
["bitfinex-derivatives","BTCF0:USTF0",1749375116412,0.78171033,105250.0,105240.0,0.4321506]
["bitfinex-derivatives","BTCF0:USTF0",1749375116612,0.75215718,105250.0,105240.0,0.4321506]
["bitfinex-derivatives","BTCF0:USTF0",1749375117028,0.73996766,105250.0,105240.0,0.4321506]
["bitfinex-derivatives","BTCF0:USTF0",1749375117325,0.65142953,105250.0,105240.0,0.4321506]
["bitfinex-derivatives","BTCF0:USTF0",1749375119418,0.65142953,105250.0,105240.0,0.2221506]
["bitfinex-derivatives","BTCF0:USTF0",1749375120321,0.65142953,105250.0,105240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749375120525,0.65142953,105250.0,105240.0,0.2221504]
["bitfinex-derivatives","BTCF0:USTF0",1749375120730,0.65142953,105250.0,105240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749375120915,1.37032081,105250.0,105240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749375121120,1.45885894,105250.0,105240.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749375123518,1.45885894,105250.0,105240.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1749375123519,1.34076766,105250.0,105240.0,0.1921505]
["bitfinex-derivatives","BTCF0:USTF0",1749375123715,1.34076766,105250.0,105240.0,0.31024178]
["bitfinex-derivatives","BTCF0:USTF0",1749375124026,1.01222953,105250.0,105240.0,0.31024178]
["bitfinex-derivatives","BTCF0:USTF0",1749375124918,1.01222953,105250.0,105240.0,0.31429056]
["bitfinex-derivatives","BTCF0:USTF0",1749375125113,1.01222953,105250.0,105240.0,0.19619928]
["bitfinex-derivatives","BTCF0:USTF0",1749375127926,1.01222953,105250.0,105240.0,0.22899928]
["bitfinex-derivatives","BTCF0:USTF0",1749375128825,0.07069723,105250.0,105240.0,0.34709056]
["bitfinex-derivatives","BTCF0:USTF0",1749375129017,0.26062963,105250.0,105240.0,0.36789056]
["bitfinex-derivatives","BTCF0:USTF0",1749375129327,0.26062963,105250.0,105240.0,0.24979928]
["bitfinex-derivatives","BTCF0:USTF0",1749375129527,0.26062963,105250.0,105240.0,0.36789056]
["bitfinex-derivatives","BTCF0:USTF0",1749375130325,0.26062963,105250.0,105240.0,0.24979928]
["bitfinex-derivatives","BTCF0:USTF0",1749375130627,0.26062963,105250.0,105240.0,0.36789056]
["bitfinex-derivatives","BTCF0:USTF0",1749375134931,0.26062963,105250.0,105240.0,0.35689056]
["bitfinex-derivatives","BTCF0:USTF0",1749375135134,0.65232963,105250.0,105240.0,0.20599928]
["bitfinex-derivatives","BTCF0:USTF0",1749375135433,0.65232963,105250.0,105240.0,0.20679928]
["bitfinex-derivatives","BTCF0:USTF0",1749375135829,0.77042091,105250.0,105240.0,0.20679928]
["bitfinex-derivatives","BTCF0:USTF0",1749375136140,0.82042091,105250.0,105240.0,0.01684878]
["bitfinex-derivatives","BTCF0:USTF0",1749375136436,1.00042091,105250.0,105240.0,0.00684878]
["bitfinex-derivatives","BTCF0:USTF0",1749375136730,1.08895904,105250.0,105240.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375137140,0.97086776,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375138038,1.08895904,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375138245,1.59719904,105250.0,105240.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375139040,1.59719904,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375140238,0.97086776,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375140443,0.74086776,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375140643,0.65232963,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375143243,0.29152963,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375143550,0.65232963,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375144350,0.77042091,105250.0,105240.0,0.19700158]
["bitfinex-derivatives","BTCF0:USTF0",1749375144546,0.77042091,105250.0,105240.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375144947,1.01042091,105250.0,105240.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375145446,1.01042091,105250.0,105240.0,0.00684878]
["bitfinex-derivatives","BTCF0:USTF0",1749375145648,1.01042091,105250.0,105240.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375145853,1.01042091,105250.0,105240.0,0.00684878]
["bitfinex-derivatives","BTCF0:USTF0",1749375146056,1.09895904,105250.0,105240.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749375146252,0.1899529,105240.0,105230.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749375146556,0.85897954,105240.0,105230.0,0.19011336]
["bitfinex-derivatives","BTCF0:USTF0",1749375146750,0.85897954,105240.0,105230.0,0.19031336]
["bitfinex-derivatives","BTCF0:USTF0",1749375147646,0.85897954,105240.0,105230.0,0.19131336]
["bitfinex-derivatives","BTCF0:USTF0",1749375148150,0.85997954,105240.0,105230.0,0.19331336]
["bitfinex-derivatives","BTCF0:USTF0",1749375149054,0.85997954,105240.0,105230.0,0.00334246]
["bitfinex-derivatives","BTCF0:USTF0",1749375149251,1.08997954,105240.0,105230.0,0.00334246]
["bitfinex-derivatives","BTCF0:USTF0",1749375149452,1.12047954,105240.0,105230.0,0.00334246]
["bitfinex-derivatives","BTCF0:USTF0",1749375150756,1.12047954,105240.0,105230.0,0.19331336]
["bitfinex-derivatives","BTCF0:USTF0",1749375151654,1.12047954,105240.0,105230.0,0.00334246]
["bitfinex-derivatives","BTCF0:USTF0",1749375152053,1.03194141,105240.0,105230.0,0.19331336]
["bitfinex-derivatives","BTCF0:USTF0",1749375152549,0.91385013,105240.0,105230.0,0.19331336]
["bitfinex-derivatives","BTCF0:USTF0",1749375152754,1.03194141,105240.0,105230.0,0.19331336]
["bitfinex-derivatives","BTCF0:USTF0",1749375154357,1.03194141,105240.0,105230.0,0.00334246]
["bitfinex-derivatives","BTCF0:USTF0",1749375154750,1.03194141,105240.0,105230.0,0.19331356]
["bitfinex-derivatives","BTCF0:USTF0",1749375155458,1.03194141,105240.0,105230.0,0.19736234]
["bitfinex-derivatives","BTCF0:USTF0",1749375156861,0.91385013,105240.0,105230.0,0.19736234]
["bitfinex-derivatives","BTCF0:USTF0",1749375157059,1.03194141,105240.0,105230.0,0.19736234]
["bitfinex-derivatives","BTCF0:USTF0",1749375159260,0.91385013,105240.0,105230.0,0.19736234]
["bitfinex-derivatives","BTCF0:USTF0",1749375159456,1.03194141,105240.0,105230.0,0.19736234]
["bitfinex-derivatives","BTCF0:USTF0",1749375161164,1.03194141,105240.0,105230.0,0.00739124]
["bitfinex-derivatives","BTCF0:USTF0",1749375161364,1.12047954,105240.0,105230.0,0.00739124]
["bitfinex-derivatives","BTCF0:USTF0",1749375162259,1.34047954,105240.0,105230.0,0.00739124]
["bitfinex-derivatives","BTCF0:USTF0",1749375162862,1.12047954,105240.0,105230.0,0.00739124]
["bitfinex-derivatives","BTCF0:USTF0",1749375163064,1.43047954,105240.0,105230.0,0.00739124]
["bitfinex-derivatives","BTCF0:USTF0",1749375163265,0.1899889,105220.0,105210.0,0.2849963]
["bitfinex-derivatives","BTCF0:USTF0",1749375163463,0.58938867,105220.0,105210.0,0.54474503]
["bitfinex-derivatives","BTCF0:USTF0",1749375163762,0.68478867,105220.0,105210.0,0.54494503]
["bitfinex-derivatives","BTCF0:USTF0",1749375164561,0.68578867,105220.0,105210.0,0.54694503]
["bitfinex-derivatives","BTCF0:USTF0",1749375164768,0.68578867,105220.0,105210.0,0.69863631]
["bitfinex-derivatives","BTCF0:USTF0",1749375164969,0.62158867,105220.0,105210.0,0.69863631]
["bitfinex-derivatives","BTCF0:USTF0",1749375166578,0.62158867,105220.0,105210.0,0.58054503]
["bitfinex-derivatives","BTCF0:USTF0",1749375168077,0.62158867,105220.0,105210.0,0.54994503]
["bitfinex-derivatives","BTCF0:USTF0",1749375168275,0.65198867,105220.0,105210.0,0.54994503]
["bitfinex-derivatives","BTCF0:USTF0",1749375168573,0.76742196,105220.0,105210.0,0.50244523]
["bitfinex-derivatives","BTCF0:USTF0",1749375168979,0.7794547,105220.0,105210.0,0.50244523]
["bitfinex-derivatives","BTCF0:USTF0",1749375169567,0.66136342,105220.0,105210.0,0.50244523]
["bitfinex-derivatives","BTCF0:USTF0",1749375169763,0.66136342,105220.0,105210.0,0.50649401]
["bitfinex-derivatives","BTCF0:USTF0",1749375173983,0.66136342,105220.0,105210.0,0.50629401]
["bitfinex-derivatives","BTCF0:USTF0",1749375174479,0.66136342,105220.0,105210.0,0.50649401]
["bitfinex-derivatives","BTCF0:USTF0",1749375174672,0.66136342,105220.0,105210.0,0.45924718]
["bitfinex-derivatives","BTCF0:USTF0",1749375177179,0.61893068,105220.0,105210.0,0.57733846]
["bitfinex-derivatives","BTCF0:USTF0",1749375177372,0.61893068,105220.0,105210.0,0.60883846]
["bitfinex-derivatives","BTCF0:USTF0",1749375177569,0.22693068,105220.0,105210.0,0.43673846]
["bitfinex-derivatives","BTCF0:USTF0",1749375177772,0.03694178,105220.0,105210.0,0.52549591]
["bitfinex-derivatives","BTCF0:USTF0",1749375178182,0.22693068,105220.0,105210.0,0.52549591]
["bitfinex-derivatives","BTCF0:USTF0",1749375183082,0.03694178,105220.0,105210.0,1.50778719]
["bitfinex-derivatives","BTCF0:USTF0",1749375183387,0.00150254,105220.0,105210.0,1.50778719]
["bitfinex-derivatives","BTCF0:USTF0",1749375184286,0.00150254,105220.0,105210.0,1.51958941]
["bitfinex-derivatives","BTCF0:USTF0",1749375184894,0.00150254,105220.0,105210.0,1.50778719]
["bitfinex-derivatives","BTCF0:USTF0",1749375185081,0.19149144,105220.0,105210.0,1.50778719]
["bitfinex-derivatives","BTCF0:USTF0",1749375185282,0.19149144,105220.0,105210.0,1.38969591]
["bitfinex-derivatives","BTCF0:USTF0",1749375185490,0.00150254,105220.0,105210.0,0.88629591]
["bitfinex-derivatives","BTCF0:USTF0",1749375185681,0.00150254,105220.0,105210.0,1.38961591]
["bitfinex-derivatives","BTCF0:USTF0",1749375186299,0.19149144,105220.0,105210.0,1.38961591]
["bitfinex-derivatives","BTCF0:USTF0",1749375186878,0.19149144,105220.0,105210.0,1.27152463]
["bitfinex-derivatives","BTCF0:USTF0",1749375187089,0.22259144,105220.0,105210.0,1.38961591]
["bitfinex-derivatives","BTCF0:USTF0",1749375187288,0.22259144,105220.0,105210.0,1.37167591]
["bitfinex-derivatives","BTCF0:USTF0",1749375189093,0.22259144,105220.0,105210.0,1.25358463]
["bitfinex-derivatives","BTCF0:USTF0",1749375189292,0.22259144,105220.0,105210.0,0.89278463]
["bitfinex-derivatives","BTCF0:USTF0",1749375189491,0.31969215,105220.0,105210.0,1.01087591]
["bitfinex-derivatives","BTCF0:USTF0",1749375189991,0.31969215,105220.0,105210.0,1.37167591]
["bitfinex-derivatives","BTCF0:USTF0",1749375190593,0.31969215,105220.0,105210.0,0.89278463]
["bitfinex-derivatives","BTCF0:USTF0",1749375190793,0.31969215,105220.0,105210.0,1.01087591]
["bitfinex-derivatives","BTCF0:USTF0",1749375191185,0.31969215,105220.0,105210.0,1.37167591]
["bitfinex-derivatives","BTCF0:USTF0",1749375193888,0.12970325,105220.0,105210.0,1.37167591]
["bitfinex-derivatives","BTCF0:USTF0",1749375194297,0.31969215,105220.0,105210.0,1.37167591]
["bitfinex-derivatives","BTCF0:USTF0",1749375197691,0.31969215,105220.0,105210.0,1.34017591]
["bitfinex-derivatives","BTCF0:USTF0",1749375199503,0.31969215,105220.0,105210.0,1.55017591]
["bitfinex-derivatives","BTCF0:USTF0",1749375200602,0.12970325,105220.0,105210.0,1.55017591]
["bitfinex-derivatives","BTCF0:USTF0",1749375200903,0.09910325,105220.0,105210.0,1.58057591]
["bitfinex-derivatives","BTCF0:USTF0",1749375201091,0.06810325,105220.0,105210.0,1.58057591]
["bitfinex-derivatives","BTCF0:USTF0",1749375201602,0.06810325,105220.0,105210.0,1.69866719]
["bitfinex-derivatives","BTCF0:USTF0",1749375201802,0.00150254,105220.0,105210.0,1.88946719]
["bitfinex-derivatives","BTCF0:USTF0",1749375202103,0.00150254,105220.0,105210.0,2.00773938]
["bitfinex-derivatives","BTCF0:USTF0",1749375203405,0.00150254,105220.0,105210.0,1.91898193]
["bitfinex-derivatives","BTCF0:USTF0",1749375203606,0.00150254,105220.0,105210.0,2.00796198]
["bitfinex-derivatives","BTCF0:USTF0",1749375203906,0.00150254,105220.0,105210.0,1.91898193]
["bitfinex-derivatives","BTCF0:USTF0",1749375207824,0.03708338,105220.0,105210.0,1.68279937]
["bitfinex-derivatives","BTCF0:USTF0",1749375208011,0.03708338,105220.0,105210.0,1.91898193]
["bitfinex-derivatives","BTCF0:USTF0",1749375208617,0.06848338,105220.0,105210.0,1.91898193]
["bitfinex-derivatives","BTCF0:USTF0",1749375209816,0.00150254,105220.0,105210.0,1.91898193]
["bitfinex-derivatives","BTCF0:USTF0",1749375215925,0.09524246,105230.0,105220.0,0.1899889]
["bitfinex-derivatives","BTCF0:USTF0",1749375216121,0.1899376,105250.0,105240.0,0.1899528]
["bitfinex-derivatives","BTCF0:USTF0",1749375216423,0.03566416,105250.0,105240.0,1.39814423]
["bitfinex-derivatives","BTCF0:USTF0",1749375216626,0.03566416,105250.0,105240.0,1.4296955]
["bitfinex-derivatives","BTCF0:USTF0",1749375216820,0.03586416,105250.0,105240.0,1.4619955]
["bitfinex-derivatives","BTCF0:USTF0",1749375217226,0.0002,105250.0,105240.0,1.4619955]
["bitfinex-derivatives","BTCF0:USTF0",1749375217525,0.001,105250.0,105240.0,1.6001555]
["bitfinex-derivatives","BTCF0:USTF0",1749375217722,0.001,105250.0,105240.0,1.6324555]
["bitfinex-derivatives","BTCF0:USTF0",1749375218229,0.0012,105250.0,105240.0,1.6324555]
["bitfinex-derivatives","BTCF0:USTF0",1749375218426,0.001,105250.0,105240.0,1.6324555]
["bitfinex-derivatives","BTCF0:USTF0",1749375218628,0.0012,105250.0,105240.0,1.6324555]
["bitfinex-derivatives","BTCF0:USTF0",1749375219026,0.0032,105250.0,105240.0,1.6324555]
["bitfinex-derivatives","BTCF0:USTF0",1749375219918,1e-07,105280.0,105240.0,1.99176961]
["bitfinex-derivatives","BTCF0:USTF0",1749375220119,0.11808119,105300.0,105290.0,0.1898626]
["bitfinex-derivatives","BTCF0:USTF0",1749375220120,0.14868119,105300.0,105290.0,0.1898626]
["bitfinex-derivatives","BTCF0:USTF0",1749375220328,0.06621105,105300.0,105290.0,0.66875388]
["bitfinex-derivatives","BTCF0:USTF0",1749375220524,0.06621105,105300.0,105290.0,1.30895388]
["bitfinex-derivatives","BTCF0:USTF0",1749375220729,0.0308,105300.0,105290.0,1.30895388]
["bitfinex-derivatives","BTCF0:USTF0",1749375220920,0.0306,105300.0,105290.0,1.34160515]
["bitfinex-derivatives","BTCF0:USTF0",1749375221118,0.0308,105300.0,105290.0,1.34160515]
["bitfinex-derivatives","BTCF0:USTF0",1749375221324,0.0608,105300.0,105290.0,1.35287953]
["bitfinex-derivatives","BTCF0:USTF0",1749375221525,0.0608,105300.0,105290.0,1.23478825]
["bitfinex-derivatives","BTCF0:USTF0",1749375221729,0.0668,105300.0,105290.0,1.35287953]
["bitfinex-derivatives","BTCF0:USTF0",1749375221932,0.0716,105300.0,105290.0,1.35287953]
["bitfinex-derivatives","BTCF0:USTF0",1749375222125,0.0718,105300.0,105290.0,1.35287953]
["bitfinex-derivatives","BTCF0:USTF0",1749375222426,0.0718,105300.0,105290.0,1.34160515]
["bitfinex-derivatives","BTCF0:USTF0",1749375222627,0.0718,105300.0,105290.0,1.41635526]
["bitfinex-derivatives","BTCF0:USTF0",1749375223230,0.0718,105300.0,105290.0,0.77615526]
["bitfinex-derivatives","BTCF0:USTF0",1749375223434,0.2616446,105300.0,105290.0,0.66900515]
["bitfinex-derivatives","BTCF0:USTF0",1749375223627,0.2934446,105300.0,105290.0,1.30900515]
["bitfinex-derivatives","BTCF0:USTF0",1749375224729,0.2934446,105300.0,105290.0,0.55091387]
["bitfinex-derivatives","BTCF0:USTF0",1749375224932,0.6542446,105300.0,105290.0,0.94804515]
["bitfinex-derivatives","BTCF0:USTF0",1749375227339,0.6542446,105300.0,105290.0,0.38468003]
["bitfinex-derivatives","BTCF0:USTF0",1749375227539,0.6542446,105300.0,105290.0,1.02436003]
["bitfinex-derivatives","BTCF0:USTF0",1749375230535,1.25233588,105300.0,105290.0,0.00430005]
["bitfinex-derivatives","BTCF0:USTF0",1749375230738,0.1898629,105290.0,105280.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749375230942,1.33195418,105290.0,105280.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749375231439,1.33195418,105290.0,105280.0,0.19002346]
["bitfinex-derivatives","BTCF0:USTF0",1749375231842,1.33195418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375231843,1.33695418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375232139,1.34095418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375232633,1.78091418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375233235,1.53091418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375234236,1.56600929,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375234434,1.53091418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375235237,1.19091418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375236540,1.00095418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375237545,1.03588114,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375239644,1.00095418,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375239837,1.03590099,105290.0,105280.0,0.19102346]
["bitfinex-derivatives","BTCF0:USTF0",1749375244846,1.03590099,105290.0,105280.0,0.19507224]
["bitfinex-derivatives","BTCF0:USTF0",1749375246133,0.91780971,105290.0,105280.0,0.19507224]
["bitfinex-derivatives","BTCF0:USTF0",1749375246339,1.03590099,105290.0,105280.0,0.19507224]
["bitfinex-derivatives","BTCF0:USTF0",1749375249143,1.03590099,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375249446,0.91780971,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375249650,1.03590099,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375250953,0.65780971,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375251147,0.62740971,105290.0,105280.0,0.34371479]
["bitfinex-derivatives","BTCF0:USTF0",1749375251345,0.62740971,105290.0,105280.0,0.37531479]
["bitfinex-derivatives","BTCF0:USTF0",1749375251851,0.62760971,105290.0,105280.0,0.40831479]
["bitfinex-derivatives","BTCF0:USTF0",1749375252951,0.62760971,105290.0,105280.0,0.90879479]
["bitfinex-derivatives","BTCF0:USTF0",1749375254654,0.71564163,105290.0,105280.0,0.90879479]
["bitfinex-derivatives","BTCF0:USTF0",1749375255646,0.68284163,105290.0,105280.0,0.90879479]
["bitfinex-derivatives","BTCF0:USTF0",1749375260346,0.71514163,105290.0,105280.0,0.90879479]
["bitfinex-derivatives","BTCF0:USTF0",1749375261150,0.71514163,105290.0,105280.0,0.79070351]
["bitfinex-derivatives","BTCF0:USTF0",1749375264750,0.71514163,105290.0,105280.0,0.75770351]
["bitfinex-derivatives","BTCF0:USTF0",1749375265654,0.71514163,105290.0,105280.0,0.87579479]
["bitfinex-derivatives","BTCF0:USTF0",1749375265852,0.71494163,105290.0,105280.0,0.87579479]
["bitfinex-derivatives","BTCF0:USTF0",1749375266551,0.71494163,105290.0,105280.0,0.75770351]
["bitfinex-derivatives","BTCF0:USTF0",1749375266757,0.71514163,105290.0,105280.0,0.75770351]
["bitfinex-derivatives","BTCF0:USTF0",1749375267949,0.71514163,105290.0,105280.0,0.00544251]
["bitfinex-derivatives","BTCF0:USTF0",1749375268149,0.99333291,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375268955,0.86333291,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375269357,0.74556204,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375269553,0.74556204,105290.0,105280.0,0.22772351]
["bitfinex-derivatives","BTCF0:USTF0",1749375269954,0.71546204,105290.0,105280.0,0.34581479]
["bitfinex-derivatives","BTCF0:USTF0",1749375270162,0.71546204,105290.0,105280.0,0.37741479]
["bitfinex-derivatives","BTCF0:USTF0",1749375270772,0.35466204,105290.0,105280.0,0.41041479]
["bitfinex-derivatives","BTCF0:USTF0",1749375271062,0.35446204,105290.0,105280.0,0.41041479]
["bitfinex-derivatives","BTCF0:USTF0",1749375271662,0.35466204,105290.0,105280.0,0.41041479]
["bitfinex-derivatives","BTCF0:USTF0",1749375273367,0.35466204,105290.0,105280.0,0.29232351]
["bitfinex-derivatives","BTCF0:USTF0",1749375274568,0.26663012,105290.0,105280.0,0.29232351]
["bitfinex-derivatives","BTCF0:USTF0",1749375275164,0.35466204,105290.0,105280.0,0.25932351]
["bitfinex-derivatives","BTCF0:USTF0",1749375276166,0.26663012,105290.0,105280.0,0.25932351]
["bitfinex-derivatives","BTCF0:USTF0",1749375277566,0.35466204,105290.0,105280.0,0.25932351]
["bitfinex-derivatives","BTCF0:USTF0",1749375278464,0.26663012,105290.0,105280.0,0.25932351]
["bitfinex-derivatives","BTCF0:USTF0",1749375278865,0.35466204,105290.0,105280.0,0.25932351]
["bitfinex-derivatives","BTCF0:USTF0",1749375284377,0.26663012,105290.0,105280.0,0.25932351]
["bitfinex-derivatives","BTCF0:USTF0",1749375284676,0.07676722,105290.0,105280.0,0.37741479]
["bitfinex-derivatives","BTCF0:USTF0",1749375284977,0.26643012,105290.0,105280.0,0.37741479]
["bitfinex-derivatives","BTCF0:USTF0",1749375285177,0.26663012,105290.0,105280.0,0.40751479]
["bitfinex-derivatives","BTCF0:USTF0",1749375286070,0.26663012,105290.0,105280.0,0.49628343]
["bitfinex-derivatives","BTCF0:USTF0",1749375287576,0.26663012,105290.0,105280.0,0.40751479]
["bitfinex-derivatives","BTCF0:USTF0",1749375288180,0.26663012,105290.0,105280.0,0.49628343]
["bitfinex-derivatives","BTCF0:USTF0",1749375290073,0.26663012,105290.0,105280.0,0.37819215]
["bitfinex-derivatives","BTCF0:USTF0",1749375290284,0.26663012,105290.0,105280.0,0.25932351]
["bitfinex-derivatives","BTCF0:USTF0",1749375290473,0.26663012,105290.0,105280.0,0.86272351]
["bitfinex-derivatives","BTCF0:USTF0",1749375290474,0.62743012,105290.0,105280.0,0.86272351]
["bitfinex-derivatives","BTCF0:USTF0",1749375295081,0.62743012,105290.0,105280.0,0.98081479]
["bitfinex-derivatives","BTCF0:USTF0",1749375297382,0.62743012,105290.0,105280.0,0.34581479]
["bitfinex-derivatives","BTCF0:USTF0",1749375297583,0.62743012,105290.0,105280.0,0.72576351]
["bitfinex-derivatives","BTCF0:USTF0",1749375299882,0.62743012,105290.0,105280.0,0.22772351]
["bitfinex-derivatives","BTCF0:USTF0",1749375300085,0.62743012,105290.0,105280.0,0.72560351]
["bitfinex-derivatives","BTCF0:USTF0",1749375300285,0.65753012,105290.0,105280.0,0.72560351]
["bitfinex-derivatives","BTCF0:USTF0",1749375300685,0.65753012,105290.0,105280.0,0.72556351]
["bitfinex-derivatives","BTCF0:USTF0",1749375302092,0.65753012,105290.0,105280.0,0.72548351]
["bitfinex-derivatives","BTCF0:USTF0",1749375302686,0.65753012,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375302687,0.9056214,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375302892,0.86365332,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375303281,0.74556204,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375306388,0.74556204,105290.0,105280.0,0.31341479]
["bitfinex-derivatives","BTCF0:USTF0",1749375307080,0.71546204,105290.0,105280.0,0.31341479]
["bitfinex-derivatives","BTCF0:USTF0",1749375307282,0.71546204,105290.0,105280.0,0.34441479]
["bitfinex-derivatives","BTCF0:USTF0",1749375307487,0.35466204,105290.0,105280.0,0.35441479]
["bitfinex-derivatives","BTCF0:USTF0",1749375307992,0.16479914,105290.0,105280.0,0.71521479]
["bitfinex-derivatives","BTCF0:USTF0",1749375308192,0.35466204,105290.0,105280.0,0.74821479]
["bitfinex-derivatives","BTCF0:USTF0",1749375308393,0.35446204,105290.0,105280.0,0.91391479]
["bitfinex-derivatives","BTCF0:USTF0",1749375308595,0.04446722,105290.0,105280.0,1.00268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375308986,0.04426722,105290.0,105280.0,1.00268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375309185,0.04446722,105290.0,105280.0,1.00268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375311387,0.04426722,105290.0,105280.0,1.34268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375311589,0.04446722,105290.0,105280.0,1.34268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375312492,0.04426722,105290.0,105280.0,1.34268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375312698,0.04446722,105290.0,105280.0,1.34268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375313396,0.04426722,105290.0,105280.0,1.34268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375313597,0.04446722,105290.0,105280.0,1.34268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375313898,0.04426722,105290.0,105280.0,1.34268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375314099,0.04446722,105290.0,105280.0,1.34268343]
["bitfinex-derivatives","BTCF0:USTF0",1749375314286,0.04446722,105290.0,105280.0,1.51558343]
["bitfinex-derivatives","BTCF0:USTF0",1749375315500,0.0092,105290.0,105280.0,1.85508698]
["bitfinex-derivatives","BTCF0:USTF0",1749375316497,0.009,105290.0,105280.0,1.85508698]
["bitfinex-derivatives","BTCF0:USTF0",1749375316698,0.0092,105290.0,105280.0,1.85508698]
["bitfinex-derivatives","BTCF0:USTF0",1749375317297,0.0092,105290.0,105280.0,1.53508698]
["bitfinex-derivatives","BTCF0:USTF0",1749375317805,0.0092,105290.0,105280.0,2.04504698]
["bitfinex-derivatives","BTCF0:USTF0",1749375321101,0.0092,105290.0,105280.0,1.90944698]
["bitfinex-derivatives","BTCF0:USTF0",1749375321298,0.1990629,105290.0,105280.0,0.96578698]
["bitfinex-derivatives","BTCF0:USTF0",1749375321603,0.1990629,105290.0,105280.0,1.43532549]
["bitfinex-derivatives","BTCF0:USTF0",1749375321804,0.2608629,105290.0,105280.0,1.43532549]
["bitfinex-derivatives","BTCF0:USTF0",1749375322010,0.071,105290.0,105280.0,1.79612549]
["bitfinex-derivatives","BTCF0:USTF0",1749375322601,0.071,105290.0,105280.0,1.16400549]
["bitfinex-derivatives","BTCF0:USTF0",1749375322809,0.071,105290.0,105280.0,1.79604549]
["bitfinex-derivatives","BTCF0:USTF0",1749375323006,0.071,105290.0,105280.0,1.79600549]
["bitfinex-derivatives","BTCF0:USTF0",1749375327513,0.2608629,105290.0,105280.0,1.16400549]
["bitfinex-derivatives","BTCF0:USTF0",1749375327814,0.2923629,105290.0,105280.0,1.76364549]
["bitfinex-derivatives","BTCF0:USTF0",1749375328011,0.1025,105290.0,105280.0,1.76364549]
["bitfinex-derivatives","BTCF0:USTF0",1749375329607,0.1025,105290.0,105280.0,1.79664549]
["bitfinex-derivatives","BTCF0:USTF0",1749375330714,0.2923628,105290.0,105280.0,1.79664549]
["bitfinex-derivatives","BTCF0:USTF0",1749375332111,0.1025,105290.0,105280.0,1.79664549]
["bitfinex-derivatives","BTCF0:USTF0",1749375335320,0.1025,105290.0,105280.0,1.76316549]
["bitfinex-derivatives","BTCF0:USTF0",1749375335516,0.1025,105290.0,105280.0,1.67437479]
["bitfinex-derivatives","BTCF0:USTF0",1749375335517,0.13783103,105290.0,105280.0,1.67437479]
["bitfinex-derivatives","BTCF0:USTF0",1749375336211,0.13783103,105290.0,105280.0,1.46437479]
["bitfinex-derivatives","BTCF0:USTF0",1749375336714,0.68849383,105290.0,105280.0,0.35532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375336917,0.68849383,105290.0,105280.0,1.10349479]
["bitfinex-derivatives","BTCF0:USTF0",1749375337107,0.68849383,105290.0,105280.0,0.47341479]
["bitfinex-derivatives","BTCF0:USTF0",1749375337308,0.68849383,105290.0,105280.0,0.69084351]
["bitfinex-derivatives","BTCF0:USTF0",1749375337309,0.80658511,105290.0,105280.0,0.69084351]
["bitfinex-derivatives","BTCF0:USTF0",1749375337510,0.68849383,105290.0,105280.0,0.69084351]
["bitfinex-derivatives","BTCF0:USTF0",1749375338810,0.68849383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375339011,0.77652575,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375339319,0.68849383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375339717,0.32769383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375339912,0.68849383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375341808,0.80658511,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375342009,1.04658511,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375342210,0.92849383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375344325,0.92849383,105290.0,105280.0,0.31341479]
["bitfinex-derivatives","BTCF0:USTF0",1749375344524,0.92849383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375344922,0.35769383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375345924,0.68849383,105290.0,105280.0,0.31341479]
["bitfinex-derivatives","BTCF0:USTF0",1749375346118,0.32769383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375346626,0.32769383,105290.0,105280.0,0.31341479]
["bitfinex-derivatives","BTCF0:USTF0",1749375346925,0.68849383,105290.0,105280.0,0.31341479]
["bitfinex-derivatives","BTCF0:USTF0",1749375350125,0.68849383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375356622,0.68829383,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375357427,0.80642059,105290.0,105280.0,0.31345027]
["bitfinex-derivatives","BTCF0:USTF0",1749375359921,0.80642059,105290.0,105280.0,0.19532351]
["bitfinex-derivatives","BTCF0:USTF0",1749375360225,0.80642059,105290.0,105280.0,0.31345027]
["bitfinex-derivatives","BTCF0:USTF0",1749375363126,0.68829383,105290.0,105280.0,0.31345027]
["bitfinex-derivatives","BTCF0:USTF0",1749375363325,0.80642059,105290.0,105280.0,0.31345027]
["bitfinex-derivatives","BTCF0:USTF0",1749375364534,0.07493103,105290.0,105280.0,0.46437703]
["bitfinex-derivatives","BTCF0:USTF0",1749375364736,0.26479393,105290.0,105280.0,0.91396773]
["bitfinex-derivatives","BTCF0:USTF0",1749375364940,0.26499393,105290.0,105280.0,0.94586773]
["bitfinex-derivatives","BTCF0:USTF0",1749375365237,0.07513103,105290.0,105280.0,0.94586773]
["bitfinex-derivatives","BTCF0:USTF0",1749375365438,0.26499393,105290.0,105280.0,0.95586773]
["bitfinex-derivatives","BTCF0:USTF0",1749375367240,0.26499393,105290.0,105280.0,0.83771553]
["bitfinex-derivatives","BTCF0:USTF0",1749375367840,0.07513103,105290.0,105280.0,0.83771553]
["bitfinex-derivatives","BTCF0:USTF0",1749375368038,0.04453103,105290.0,105280.0,0.83771553]
["bitfinex-derivatives","BTCF0:USTF0",1749375368234,0.23439393,105290.0,105280.0,0.83771553]
["bitfinex-derivatives","BTCF0:USTF0",1749375370943,0.26619393,105290.0,105280.0,0.83771553]
["bitfinex-derivatives","BTCF0:USTF0",1749375371838,0.62699393,105290.0,105280.0,0.35881421]
["bitfinex-derivatives","BTCF0:USTF0",1749375372033,0.62699393,105290.0,105280.0,0.47691553]
["bitfinex-derivatives","BTCF0:USTF0",1749375372946,0.71502585,105290.0,105280.0,0.38812483]
["bitfinex-derivatives","BTCF0:USTF0",1749375373646,0.35422585,105290.0,105280.0,0.38812483]
["bitfinex-derivatives","BTCF0:USTF0",1749375375949,0.71502585,105290.0,105280.0,0.38812483]
["bitfinex-derivatives","BTCF0:USTF0",1749375377546,0.35422585,105290.0,105280.0,0.35622483]
["bitfinex-derivatives","BTCF0:USTF0",1749375377752,0.71502585,105290.0,105280.0,0.35622483]
["bitfinex-derivatives","BTCF0:USTF0",1749375379353,0.35422585,105290.0,105280.0,0.35622483]
["bitfinex-derivatives","BTCF0:USTF0",1749375379551,0.35422585,105290.0,105280.0,0.23812351]
["bitfinex-derivatives","BTCF0:USTF0",1749375380452,0.71502585,105290.0,105280.0,0.23812351]
["bitfinex-derivatives","BTCF0:USTF0",1749375381854,0.71502585,105290.0,105280.0,0.35622483]
["bitfinex-derivatives","BTCF0:USTF0",1749375382846,0.62699393,105290.0,105280.0,0.44501553]
["bitfinex-derivatives","BTCF0:USTF0",1749375387160,0.62699393,105290.0,105280.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1749375388358,0.74510872,105290.0,105280.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1749375388555,0.77790872,105290.0,105280.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1749375391161,0.65979393,105290.0,105280.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1749375394259,0.65979393,105290.0,105280.0,0.32691421]
["bitfinex-derivatives","BTCF0:USTF0",1749375394458,0.65979393,105290.0,105280.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1749375396658,1.35870872,105290.0,105280.0,0.10423321]
["bitfinex-derivatives","BTCF0:USTF0",1749375396864,1.44674064,105290.0,105280.0,0.00544251]
["bitfinex-derivatives","BTCF0:USTF0",1749375397063,1.44674064,105290.0,105280.0,0.19532321]
["bitfinex-derivatives","BTCF0:USTF0",1749375399772,1.44607297,105290.0,105280.0,0.19532321]
["bitfinex-derivatives","BTCF0:USTF0",1749375400563,1.44606909,105290.0,105280.0,0.19532321]
["bitfinex-derivatives","BTCF0:USTF0",1749375404274,1.44593158,105290.0,105280.0,0.19532321]
["bitfinex-derivatives","BTCF0:USTF0",1749375405674,1.93705158,105290.0,105280.0,0.19532321]
["bitfinex-derivatives","BTCF0:USTF0",1749375407279,1.93705158,105290.0,105280.0,0.00544251]
["bitfinex-derivatives","BTCF0:USTF0",1749375407478,0.189899,105270.0,105260.0,0.4211244]
["bitfinex-derivatives","BTCF0:USTF0",1749375407772,0.34253576,105270.0,105260.0,0.91953919]
["bitfinex-derivatives","BTCF0:USTF0",1749375407975,0.76473576,105270.0,105260.0,0.7064677]
["bitfinex-derivatives","BTCF0:USTF0",1749375408271,0.91473576,105270.0,105260.0,0.3099004]
["bitfinex-derivatives","BTCF0:USTF0",1749375408572,0.76473576,105270.0,105260.0,0.3099004]
["bitfinex-derivatives","BTCF0:USTF0",1749375408773,0.76673576,105270.0,105260.0,0.3109004]
["bitfinex-derivatives","BTCF0:USTF0",1749375409373,0.76673576,105270.0,105260.0,0.42901519]
["bitfinex-derivatives","BTCF0:USTF0",1749375409879,0.76673576,105270.0,105260.0,0.46131519]
["bitfinex-derivatives","BTCF0:USTF0",1749375410066,0.77712314,105270.0,105260.0,0.46131519]
["bitfinex-derivatives","BTCF0:USTF0",1749375410580,0.76673576,105270.0,105260.0,0.46131519]
["bitfinex-derivatives","BTCF0:USTF0",1749375410870,0.76673576,105270.0,105260.0,0.3109004]
["bitfinex-derivatives","BTCF0:USTF0",1749375411272,0.76680703,105270.0,105260.0,0.3109004]
["bitfinex-derivatives","BTCF0:USTF0",1749375413172,1.25760703,105270.0,105260.0,0.3109004]
["bitfinex-derivatives","BTCF0:USTF0",1749375415068,1.26792852,105270.0,105260.0,0.3109004]
["bitfinex-derivatives","BTCF0:USTF0",1749375419479,1.26792852,105270.0,105260.0,0.1909004]
["bitfinex-derivatives","BTCF0:USTF0",1749375419671,1.37792852,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375419869,1.48792852,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375420374,1.48792852,105270.0,105260.0,0.190917]
["bitfinex-derivatives","BTCF0:USTF0",1749375420979,1.48792852,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375421778,1.90596044,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375422476,1.57596044,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375422781,1.95596044,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375422978,1.83777438,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375423179,1.95596044,105270.0,105260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375424581,1.95596044,105270.0,105260.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749375424978,0.1899171,105260.0,105250.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749375425179,1.02782513,105260.0,105250.0,0.22007756]
["bitfinex-derivatives","BTCF0:USTF0",1749375425985,1.02882513,105260.0,105250.0,0.22107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375426583,0.99430316,105260.0,105250.0,0.22107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375428187,0.99430316,105260.0,105250.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375429381,1.24430316,105260.0,105250.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375429588,0.99430316,105260.0,105250.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375430588,0.99430316,105260.0,105250.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749375431289,1.20056,105260.0,105250.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749375431789,1.20056,105260.0,105250.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375432877,1.11252808,105260.0,105250.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375436602,1.35252808,105260.0,105250.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375437298,1.44056,105260.0,105250.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375437799,1.20056,105260.0,105250.0,0.19107756]
["bitfinex-derivatives","BTCF0:USTF0",1749375439088,1.20056,105260.0,105250.0,0.19107746]
["bitfinex-derivatives","BTCF0:USTF0",1749375439790,1.20056,105260.0,105250.0,0.19512624]
["bitfinex-derivatives","BTCF0:USTF0",1749375439983,1.56136,105260.0,105250.0,0.19512624]
["bitfinex-derivatives","BTCF0:USTF0",1749375442497,1.56136,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375443196,1.89136,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375443498,1.56136,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375444695,1.56136,105260.0,105250.0,0.19512624]
["bitfinex-derivatives","BTCF0:USTF0",1749375444897,1.56136,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375445799,1.93136,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375445993,2.04252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375446199,1.69252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375446499,2.04252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375447093,1.69252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375447396,2.05252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375451902,1.45610902,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375452105,1.69252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375452501,2.04252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375453006,1.69252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375453207,2.04252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375454410,1.69252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375454705,1.81060119,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375455511,2.13060119,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375455805,2.19060119,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375456105,2.05252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375457510,1.69252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375458903,2.04252,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375461412,2.07256927,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375462302,2.08256927,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375465511,1.84615829,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375465812,2.08256927,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375466808,2.05256927,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375467913,1.72256927,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375468206,1.68176259,105260.0,105250.0,0.31333183]
["bitfinex-derivatives","BTCF0:USTF0",1749375468412,2.00054263,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375468713,1.18250263,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375468905,1.18230263,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375469603,1.18250263,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375470208,1.66922263,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375471313,1.90922263,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375472011,1.90922263,105260.0,105250.0,0.28852634]
["bitfinex-derivatives","BTCF0:USTF0",1749375472915,2.02730382,105260.0,105250.0,0.28852634]
["bitfinex-derivatives","BTCF0:USTF0",1749375476917,2.02730382,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375477920,1.78730382,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375478616,1.66922263,105260.0,105250.0,0.28852634]
["bitfinex-derivatives","BTCF0:USTF0",1749375478823,1.66922263,105260.0,105250.0,0.40673183]
["bitfinex-derivatives","BTCF0:USTF0",1749375479620,1.85922263,105260.0,105250.0,0.28852634]
["bitfinex-derivatives","BTCF0:USTF0",1749375480119,2.23922263,105260.0,105250.0,0.28852634]
["bitfinex-derivatives","BTCF0:USTF0",1749375480318,1.75250263,105260.0,105250.0,0.25712634]
["bitfinex-derivatives","BTCF0:USTF0",1749375481519,1.39170263,105260.0,105250.0,0.25712634]
["bitfinex-derivatives","BTCF0:USTF0",1749375481920,1.42290263,105260.0,105250.0,0.25712634]
["bitfinex-derivatives","BTCF0:USTF0",1749375482821,1.33432259,105260.0,105250.0,0.25712634]
["bitfinex-derivatives","BTCF0:USTF0",1749375484324,1.45252808,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375484521,1.57380812,105260.0,105250.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1749375484723,1.95317839,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375484923,1.86459835,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375485216,1.74639286,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375486325,1.86459835,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375486625,1.74639286,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375486821,1.86459835,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375487730,1.50998188,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375487929,1.74639286,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375489630,1.86459835,105260.0,105250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749375492723,0.1899531,105240.0,105230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749375492921,0.93895859,105240.0,105230.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1749375493117,1.03515859,105240.0,105230.0,0.2607712]
["bitfinex-derivatives","BTCF0:USTF0",1749375493518,1.15336408,105240.0,105230.0,0.2607712]
["bitfinex-derivatives","BTCF0:USTF0",1749375493923,1.15436408,105240.0,105230.0,0.2637712]
["bitfinex-derivatives","BTCF0:USTF0",1749375494929,1.15436408,105240.0,105230.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1749375495625,1.15436408,105240.0,105230.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1749375495831,1.15436408,105240.0,105230.0,0.2639711]
["bitfinex-derivatives","BTCF0:USTF0",1749375497034,0.79356408,105240.0,105230.0,0.2639711]
["bitfinex-derivatives","BTCF0:USTF0",1749375497334,1.15436408,105240.0,105230.0,0.2639711]
["bitfinex-derivatives","BTCF0:USTF0",1749375499539,1.15436408,105240.0,105230.0,0.26801988]
["bitfinex-derivatives","BTCF0:USTF0",1749375500437,1.15436408,105240.0,105230.0,0.26601988]
["bitfinex-derivatives","BTCF0:USTF0",1749375500936,1.12126408,105240.0,105230.0,0.26601988]
["bitfinex-derivatives","BTCF0:USTF0",1749375501636,0.78305859,105240.0,105230.0,0.38422537]
["bitfinex-derivatives","BTCF0:USTF0",1749375501828,0.78305859,105240.0,105230.0,0.41592537]
["bitfinex-derivatives","BTCF0:USTF0",1749375502231,0.78305859,105240.0,105230.0,0.29771988]
["bitfinex-derivatives","BTCF0:USTF0",1749375502439,0.78305859,105240.0,105230.0,0.41592537]
["bitfinex-derivatives","BTCF0:USTF0",1749375503746,0.78305859,105240.0,105230.0,0.29771988]
["bitfinex-derivatives","BTCF0:USTF0",1749375506942,0.75065859,105240.0,105230.0,0.41592537]
["bitfinex-derivatives","BTCF0:USTF0",1749375507135,0.66995859,105240.0,105230.0,0.44812537]
["bitfinex-derivatives","BTCF0:USTF0",1749375509734,0.5517531,105240.0,105230.0,0.44812537]
["bitfinex-derivatives","BTCF0:USTF0",1749375509933,0.66995859,105240.0,105230.0,0.44812537]
["bitfinex-derivatives","BTCF0:USTF0",1749375510943,0.5517531,105240.0,105230.0,0.44812537]
["bitfinex-derivatives","BTCF0:USTF0",1749375511244,0.66995859,105240.0,105230.0,0.44812537]
["bitfinex-derivatives","BTCF0:USTF0",1749375511937,0.5517531,105240.0,105230.0,0.44812537]
["bitfinex-derivatives","BTCF0:USTF0",1749375513037,0.5517531,105240.0,105230.0,0.50733125]
["bitfinex-derivatives","BTCF0:USTF0",1749375513846,0.5517531,105240.0,105230.0,0.59612195]
["bitfinex-derivatives","BTCF0:USTF0",1749375514144,0.5517531,105240.0,105230.0,0.50733125]
["bitfinex-derivatives","BTCF0:USTF0",1749375514341,0.001,105240.0,105230.0,0.95692195]
["bitfinex-derivatives","BTCF0:USTF0",1749375514542,0.1909531,105240.0,105230.0,1.04540305]
["bitfinex-derivatives","BTCF0:USTF0",1749375514942,0.1909531,105240.0,105230.0,0.92719756]
["bitfinex-derivatives","BTCF0:USTF0",1749375515347,0.1909531,105240.0,105230.0,1.41075756]
["bitfinex-derivatives","BTCF0:USTF0",1749375516349,0.1909531,105240.0,105230.0,1.52896305]
["bitfinex-derivatives","BTCF0:USTF0",1749375516540,0.1909531,105240.0,105230.0,1.41075756]
["bitfinex-derivatives","BTCF0:USTF0",1749375517654,0.001,105240.0,105230.0,1.41075756]
["bitfinex-derivatives","BTCF0:USTF0",1749375517856,0.1909531,105240.0,105230.0,1.41075756]
["bitfinex-derivatives","BTCF0:USTF0",1749375518155,0.001,105240.0,105230.0,1.41075756]
["bitfinex-derivatives","BTCF0:USTF0",1749375518344,0.1909531,105240.0,105230.0,1.41075756]
["bitfinex-derivatives","BTCF0:USTF0",1749375518645,0.1909531,105240.0,105230.0,1.49971314]
["bitfinex-derivatives","BTCF0:USTF0",1749375518847,0.1909531,105240.0,105230.0,1.55640314]
["bitfinex-derivatives","BTCF0:USTF0",1749375519953,0.001,105240.0,105230.0,1.63460863]
["bitfinex-derivatives","BTCF0:USTF0",1749375520256,0.001,105240.0,105230.0,1.94460863]
["bitfinex-derivatives","BTCF0:USTF0",1749375521553,0.001,105240.0,105230.0,1.82633644]
["bitfinex-derivatives","BTCF0:USTF0",1749375522054,0.001,105240.0,105230.0,1.95377644]
["bitfinex-derivatives","BTCF0:USTF0",1749375522849,0.001,105240.0,105230.0,1.71736546]
["bitfinex-derivatives","BTCF0:USTF0",1749375523054,0.001,105240.0,105230.0,1.83557095]
["bitfinex-derivatives","BTCF0:USTF0",1749375523851,0.1909531,105240.0,105230.0,1.83557095]
["bitfinex-derivatives","BTCF0:USTF0",1749375524354,0.1909531,105240.0,105230.0,2.00847095]
["bitfinex-derivatives","BTCF0:USTF0",1749375527556,0.001,105240.0,105230.0,2.00847095]
["bitfinex-derivatives","BTCF0:USTF0",1749375528059,0.001,105240.0,105230.0,1.89026546]
["bitfinex-derivatives","BTCF0:USTF0",1749375528249,0.001,105240.0,105230.0,2.00847095]
["bitfinex-derivatives","BTCF0:USTF0",1749375529053,0.001,105240.0,105230.0,2.12667644]
["bitfinex-derivatives","BTCF0:USTF0",1749375529451,0.001,105240.0,105230.0,2.00847095]
["bitfinex-derivatives","BTCF0:USTF0",1749375531461,0.1909531,105240.0,105230.0,2.00847095]
["bitfinex-derivatives","BTCF0:USTF0",1749375533060,0.001,105240.0,105230.0,2.00847095]
["bitfinex-derivatives","BTCF0:USTF0",1749375533262,0.001,105240.0,105230.0,2.31672444]
["bitfinex-derivatives","BTCF0:USTF0",1749375534653,0.22317756,105250.0,105240.0,0.1899531]
["bitfinex-derivatives","BTCF0:USTF0",1749375534963,0.22317756,105250.0,105240.0,0.95954915]
["bitfinex-derivatives","BTCF0:USTF0",1749375535350,0.03324246,105250.0,105240.0,0.95954915]
["bitfinex-derivatives","BTCF0:USTF0",1749375535550,0.03324246,105250.0,105240.0,1.04850473]
["bitfinex-derivatives","BTCF0:USTF0",1749375535757,0.6304885,105270.0,105260.0,0.189917]
["bitfinex-derivatives","BTCF0:USTF0",1749375535959,0.7408668,105270.0,105260.0,0.4856108]
["bitfinex-derivatives","BTCF0:USTF0",1749375536256,0.7408668,105270.0,105260.0,0.5183108]
["bitfinex-derivatives","BTCF0:USTF0",1749375536558,0.3800668,105270.0,105260.0,0.5183108]
["bitfinex-derivatives","BTCF0:USTF0",1749375537358,0.3800668,105270.0,105260.0,0.40010531]
["bitfinex-derivatives","BTCF0:USTF0",1749375537556,0.85907229,105270.0,105260.0,0.40010531]
["bitfinex-derivatives","BTCF0:USTF0",1749375537757,0.86207229,105270.0,105260.0,0.40010531]
["bitfinex-derivatives","BTCF0:USTF0",1749375538057,0.86407229,105270.0,105260.0,0.40010531]
["bitfinex-derivatives","BTCF0:USTF0",1749375538453,0.86407229,105270.0,105260.0,0.34082249]
["bitfinex-derivatives","BTCF0:USTF0",1749375538656,0.7458668,105270.0,105260.0,0.34082249]
["bitfinex-derivatives","BTCF0:USTF0",1749375539355,0.3850668,105270.0,105260.0,0.34082249]
["bitfinex-derivatives","BTCF0:USTF0",1749375540361,0.7458668,105270.0,105260.0,0.34082249]
["bitfinex-derivatives","BTCF0:USTF0",1749375540864,0.86407229,105270.0,105260.0,0.34082249]
["bitfinex-derivatives","BTCF0:USTF0",1749375541558,0.7458668,105270.0,105260.0,0.45902798]
["bitfinex-derivatives","BTCF0:USTF0",1749375541762,0.7458668,105270.0,105260.0,0.5183108]
["bitfinex-derivatives","BTCF0:USTF0",1749375542461,0.86407229,105270.0,105260.0,0.40010531]
["bitfinex-derivatives","BTCF0:USTF0",1749375542764,0.86407229,105270.0,105260.0,0.36740531]
["bitfinex-derivatives","BTCF0:USTF0",1749375543061,0.86407229,105270.0,105260.0,0.30812249]
["bitfinex-derivatives","BTCF0:USTF0",1749375544462,0.50327229,105270.0,105260.0,0.30812249]
["bitfinex-derivatives","BTCF0:USTF0",1749375544765,0.3850668,105270.0,105260.0,0.30812249]
["bitfinex-derivatives","BTCF0:USTF0",1749375545067,0.50327229,105270.0,105260.0,0.30812249]
["bitfinex-derivatives","BTCF0:USTF0",1749375546268,0.50327229,105270.0,105260.0,0.31217127]
["bitfinex-derivatives","BTCF0:USTF0",1749375546465,0.3375885,105270.0,105260.0,0.31217127]
["bitfinex-derivatives","BTCF0:USTF0",1749375546669,0.3375885,105270.0,105260.0,0.46197676]
["bitfinex-derivatives","BTCF0:USTF0",1749375547470,0.3375885,105270.0,105260.0,0.34377127]
["bitfinex-derivatives","BTCF0:USTF0",1749375547672,0.2901111,105270.0,105260.0,0.34377127]
["bitfinex-derivatives","BTCF0:USTF0",1749375549471,0.2901111,105270.0,105260.0,0.35377127]
["bitfinex-derivatives","BTCF0:USTF0",1749375550566,0.0679,105270.0,105260.0,0.35377127]
["bitfinex-derivatives","BTCF0:USTF0",1749375552060,0.037,105270.0,105260.0,0.47197676]
["bitfinex-derivatives","BTCF0:USTF0",1749375552263,0.037,105270.0,105260.0,0.86397676]
["bitfinex-derivatives","BTCF0:USTF0",1749375552463,0.0372,105270.0,105260.0,0.89557676]
["bitfinex-derivatives","BTCF0:USTF0",1749375552968,0.0372,105270.0,105260.0,1.04378381]
["bitfinex-derivatives","BTCF0:USTF0",1749375553273,0.00014246,105280.0,105270.0,0.189899]
["bitfinex-derivatives","BTCF0:USTF0",1749375553469,0.00014246,105280.0,105270.0,1.48959525]
["bitfinex-derivatives","BTCF0:USTF0",1749375553675,0.00034246,105280.0,105270.0,1.6705809]
["bitfinex-derivatives","BTCF0:USTF0",1749375553876,0.00014246,105280.0,105270.0,1.6705809]
["bitfinex-derivatives","BTCF0:USTF0",1749375554375,0.00434246,105280.0,105270.0,1.6705809]
["bitfinex-derivatives","BTCF0:USTF0",1749375554566,0.00834246,105280.0,105270.0,1.6705809]
["bitfinex-derivatives","BTCF0:USTF0",1749375555876,0.00834246,105280.0,105270.0,1.78869525]
["bitfinex-derivatives","BTCF0:USTF0",1749375556075,0.00834246,105280.0,105270.0,1.86319167]
["bitfinex-derivatives","BTCF0:USTF0",1749375556571,0.00834246,105280.0,105270.0,1.74507732]
["bitfinex-derivatives","BTCF0:USTF0",1749375557176,0.00834246,105280.0,105270.0,1.86319167]
["bitfinex-derivatives","BTCF0:USTF0",1749375557671,0.00834246,105280.0,105270.0,1.80399665]
["bitfinex-derivatives","BTCF0:USTF0",1749375557878,0.00814246,105280.0,105270.0,1.83347631]
["bitfinex-derivatives","BTCF0:USTF0",1749375558077,0.00834246,105280.0,105270.0,1.83347631]
["bitfinex-derivatives","BTCF0:USTF0",1749375558673,0.00834246,105280.0,105270.0,1.99347631]
["bitfinex-derivatives","BTCF0:USTF0",1749375558871,0.00814246,105280.0,105270.0,1.99347631]
["bitfinex-derivatives","BTCF0:USTF0",1749375559073,0.00834246,105280.0,105270.0,1.99347631]
["bitfinex-derivatives","BTCF0:USTF0",1749375559577,0.00834246,105280.0,105270.0,2.08213154]
["bitfinex-derivatives","BTCF0:USTF0",1749375560574,0.00834246,105280.0,105270.0,2.08618032]
["bitfinex-derivatives","BTCF0:USTF0",1749375562173,0.00834246,105280.0,105270.0,1.96790813]
["bitfinex-derivatives","BTCF0:USTF0",1749375562373,0.00834246,105280.0,105270.0,2.08618032]
["bitfinex-derivatives","BTCF0:USTF0",1749375562581,0.00834246,105280.0,105270.0,1.96790813]
["bitfinex-derivatives","BTCF0:USTF0",1749375562981,0.00834246,105280.0,105270.0,2.02700618]
["bitfinex-derivatives","BTCF0:USTF0",1749375563677,0.00834246,105280.0,105270.0,2.05930618]
["bitfinex-derivatives","BTCF0:USTF0",1749375563978,0.00834246,105280.0,105270.0,2.42010618]
["bitfinex-derivatives","BTCF0:USTF0",1749375565268,0.031,105290.0,105270.0,2.23020718]
["bitfinex-derivatives","BTCF0:USTF0",1749375565469,0.031,105290.0,105280.0,0.73239525]
["bitfinex-derivatives","BTCF0:USTF0",1749375565777,0.0002,105290.0,105280.0,0.8336933]
["bitfinex-derivatives","BTCF0:USTF0",1749375565978,0.2515452,105300.0,105290.0,0.1898629]
["bitfinex-derivatives","BTCF0:USTF0",1749375566181,0.2515452,105300.0,105290.0,0.33937725]
["bitfinex-derivatives","BTCF0:USTF0",1749375567183,0.2575452,105300.0,105290.0,0.33937725]
["bitfinex-derivatives","BTCF0:USTF0",1749375567485,0.2645452,105300.0,105290.0,0.34037725]
["bitfinex-derivatives","BTCF0:USTF0",1749375568589,0.2645452,105300.0,105290.0,0.82005725]
["bitfinex-derivatives","BTCF0:USTF0",1749375570785,0.2974452,105300.0,105290.0,0.82005725]
["bitfinex-derivatives","BTCF0:USTF0",1749375573582,0.2974452,105300.0,105290.0,0.83005725]
["bitfinex-derivatives","BTCF0:USTF0",1749375575779,0.2974452,105300.0,105290.0,0.83410603]
["bitfinex-derivatives","BTCF0:USTF0",1749375579195,0.2974452,105300.0,105290.0,0.834085]
["bitfinex-derivatives","BTCF0:USTF0",1749375580487,0.2974452,105300.0,105290.0,0.90332209]
["bitfinex-derivatives","BTCF0:USTF0",1749375580688,0.2974452,105300.0,105290.0,1.26412209]
["bitfinex-derivatives","BTCF0:USTF0",1749375581387,0.2974452,105300.0,105290.0,0.90332209]
["bitfinex-derivatives","BTCF0:USTF0",1749375582590,0.2974452,105300.0,105290.0,1.35277732]
["bitfinex-derivatives","BTCF0:USTF0",1749375582989,0.2974452,105300.0,105290.0,1.26412209]
["bitfinex-derivatives","BTCF0:USTF0",1749375584589,0.2974452,105300.0,105290.0,1.35277732]
["bitfinex-derivatives","BTCF0:USTF0",1749375585484,0.2974452,105300.0,105290.0,1.234684]
["bitfinex-derivatives","BTCF0:USTF0",1749375585684,0.2974452,105300.0,105290.0,1.35277732]
["bitfinex-derivatives","BTCF0:USTF0",1749375586085,0.41553852,105300.0,105290.0,0.35266496]
["bitfinex-derivatives","BTCF0:USTF0",1749375586288,0.77633852,105300.0,105290.0,0.86038305]
["bitfinex-derivatives","BTCF0:USTF0",1749375586489,0.77633852,105300.0,105290.0,0.38210305]
["bitfinex-derivatives","BTCF0:USTF0",1749375586694,0.77633852,105300.0,105290.0,0.86038305]
["bitfinex-derivatives","BTCF0:USTF0",1749375586886,1.00443184,105300.0,105290.0,0.07009805]
["bitfinex-derivatives","BTCF0:USTF0",1749375587086,1.09287984,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749375588399,1.09287984,105300.0,105290.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1749375591197,0.8566932,105300.0,105290.0,0.1908629]
["bitfinex-derivatives","BTCF0:USTF0",1749375591395,0.189863,105290.0,105280.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749375591586,0.189881,105280.0,105270.0,0.2848458]
["bitfinex-derivatives","BTCF0:USTF0",1749375591791,0.645881,105280.0,105270.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1749375592803,0.647881,105280.0,105270.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1749375593299,0.649881,105280.0,105270.0,0.4873714]
["bitfinex-derivatives","BTCF0:USTF0",1749375595803,0.649881,105280.0,105270.0,0.60551318]
["bitfinex-derivatives","BTCF0:USTF0",1749375596003,0.649881,105280.0,105270.0,0.63711318]
["bitfinex-derivatives","BTCF0:USTF0",1749375596895,0.226081,105280.0,105270.0,0.63711318]
["bitfinex-derivatives","BTCF0:USTF0",1749375597502,0.226281,105280.0,105270.0,0.63711318]
["bitfinex-derivatives","BTCF0:USTF0",1749375597905,0.257281,105280.0,105270.0,0.63711318]
["bitfinex-derivatives","BTCF0:USTF0",1749375598796,0.257281,105280.0,105270.0,1.11487318]
["bitfinex-derivatives","BTCF0:USTF0",1749375599203,0.257281,105280.0,105270.0,0.9967314]
["bitfinex-derivatives","BTCF0:USTF0",1749375600998,0.257281,105280.0,105270.0,1.14607318]
["bitfinex-derivatives","BTCF0:USTF0",1749375601809,0.226281,105280.0,105270.0,1.14607318]
["bitfinex-derivatives","BTCF0:USTF0",1749375602504,0.226081,105280.0,105270.0,1.17797318]
["bitfinex-derivatives","BTCF0:USTF0",1749375602693,0.226281,105280.0,105270.0,1.17797318]
["bitfinex-derivatives","BTCF0:USTF0",1749375602899,0.226281,105280.0,105270.0,1.23707123]
["bitfinex-derivatives","BTCF0:USTF0",1749375603406,0.226081,105280.0,105270.0,1.23707123]
["bitfinex-derivatives","BTCF0:USTF0",1749375603605,0.0362,105280.0,105270.0,1.23707123]
["bitfinex-derivatives","BTCF0:USTF0",1749375603800,0.2262806,105280.0,105270.0,1.23707123]
["bitfinex-derivatives","BTCF0:USTF0",1749375604001,0.0042,105280.0,105270.0,1.23707123]
["bitfinex-derivatives","BTCF0:USTF0",1749375604202,0.0042,105280.0,105270.0,1.59787123]
["bitfinex-derivatives","BTCF0:USTF0",1749375604501,0.0042,105280.0,105270.0,1.71601301]
["bitfinex-derivatives","BTCF0:USTF0",1749375604697,0.0042,105280.0,105270.0,1.80466824]
["bitfinex-derivatives","BTCF0:USTF0",1749375605006,0.0042,105280.0,105270.0,1.86384238]
["bitfinex-derivatives","BTCF0:USTF0",1749375605007,0.004,105280.0,105270.0,1.86384238]
["bitfinex-derivatives","BTCF0:USTF0",1749375605213,0.0042,105280.0,105270.0,1.86384238]
["bitfinex-derivatives","BTCF0:USTF0",1749375606404,0.004,105280.0,105270.0,2.27516314]
["bitfinex-derivatives","BTCF0:USTF0",1749375606598,0.0042,105280.0,105270.0,2.27516314]
["bitfinex-derivatives","BTCF0:USTF0",1749375608710,0.0042,105280.0,105270.0,2.35007206]
["bitfinex-derivatives","BTCF0:USTF0",1749375610112,0.0042,105280.0,105270.0,2.52297206]
["bitfinex-derivatives","BTCF0:USTF0",1749375610501,0.004,105280.0,105270.0,2.52297206]
["bitfinex-derivatives","BTCF0:USTF0",1749375611208,0.0042,105280.0,105270.0,2.52297206]
["bitfinex-derivatives","BTCF0:USTF0",1749375612510,0.0042,105280.0,105270.0,2.33299607]
["bitfinex-derivatives","BTCF0:USTF0",1749375614504,0.004,105280.0,105270.0,2.33299607]
["bitfinex-derivatives","BTCF0:USTF0",1749375614811,0.0042,105280.0,105270.0,2.33299607]
["bitfinex-derivatives","BTCF0:USTF0",1749375617514,0.0042,105280.0,105270.0,2.69379607]
["bitfinex-derivatives","BTCF0:USTF0",1749375621114,0.0042,105280.0,105270.0,2.21603607]
["bitfinex-derivatives","BTCF0:USTF0",1749375621315,0.0042,105280.0,105270.0,2.81647607]
["bitfinex-derivatives","BTCF0:USTF0",1749375621517,0.0363,105280.0,105270.0,2.81647607]
["bitfinex-derivatives","BTCF0:USTF0",1749375622118,0.0363,105280.0,105270.0,2.03479429]
["bitfinex-derivatives","BTCF0:USTF0",1749375622314,0.2261806,105280.0,105270.0,1.2838669]
["bitfinex-derivatives","BTCF0:USTF0",1749375622619,0.2570806,105280.0,105270.0,1.69240868]
["bitfinex-derivatives","BTCF0:USTF0",1749375623513,0.2570806,105280.0,105270.0,1.60351429]
["bitfinex-derivatives","BTCF0:USTF0",1749375623915,0.2570806,105280.0,105270.0,1.66071126]
["bitfinex-derivatives","BTCF0:USTF0",1749375624115,0.2570806,105280.0,105270.0,1.60166402]
["bitfinex-derivatives","BTCF0:USTF0",1749375625714,0.0672,105280.0,105270.0,1.60166402]
["bitfinex-derivatives","BTCF0:USTF0",1749375626011,0.0672,105280.0,105270.0,1.54243907]
["bitfinex-derivatives","BTCF0:USTF0",1749375626218,0.0672,105280.0,105270.0,1.93453907]
["bitfinex-derivatives","BTCF0:USTF0",1749375627922,0.0672,105280.0,105270.0,1.76163907]
["bitfinex-derivatives","BTCF0:USTF0",1749375631626,0.0672,105280.0,105270.0,1.87991126]
["bitfinex-derivatives","BTCF0:USTF0",1749375631923,0.0672,105280.0,105270.0,1.76163907]
["bitfinex-derivatives","BTCF0:USTF0",1749375632122,0.0672,105280.0,105270.0,1.87991126]
["bitfinex-derivatives","BTCF0:USTF0",1749375633030,0.0672,105280.0,105270.0,1.79107429]
["bitfinex-derivatives","BTCF0:USTF0",1749375633825,0.1002,105280.0,105270.0,1.79107429]
["bitfinex-derivatives","BTCF0:USTF0",1749375636324,0.1002,105280.0,105270.0,1.75977429]
["bitfinex-derivatives","BTCF0:USTF0",1749375637321,0.2900806,105280.0,105270.0,1.04135251]
["bitfinex-derivatives","BTCF0:USTF0",1749375637525,0.2900806,105280.0,105270.0,0.88763068]
["bitfinex-derivatives","BTCF0:USTF0",1749375637720,0.2900806,105280.0,105270.0,1.28844176]
["bitfinex-derivatives","BTCF0:USTF0",1749375637928,0.2900806,105280.0,105270.0,1.22946226]
["bitfinex-derivatives","BTCF0:USTF0",1749375638128,0.2900806,105280.0,105270.0,1.11132048]
["bitfinex-derivatives","BTCF0:USTF0",1749375638428,0.2900806,105280.0,105270.0,1.24719734]
["bitfinex-derivatives","BTCF0:USTF0",1749375640528,0.2900806,105280.0,105270.0,1.24703734]
["bitfinex-derivatives","BTCF0:USTF0",1749375641031,0.2900806,105280.0,105270.0,0.77147734]
["bitfinex-derivatives","BTCF0:USTF0",1749375641221,0.2900806,105280.0,105270.0,1.24699734]
["bitfinex-derivatives","BTCF0:USTF0",1749375642931,0.2900806,105280.0,105270.0,0.68254095]
["bitfinex-derivatives","BTCF0:USTF0",1749375643133,0.2900806,105280.0,105270.0,1.03983917]
["bitfinex-derivatives","BTCF0:USTF0",1749375643332,0.2900806,105280.0,105270.0,1.15798095]
["bitfinex-derivatives","BTCF0:USTF0",1749375644527,0.1002,105280.0,105270.0,1.15798095]
["bitfinex-derivatives","BTCF0:USTF0",1749375645028,0.1002,105280.0,105270.0,1.51878095]
["bitfinex-derivatives","BTCF0:USTF0",1749375645029,0.0693,105280.0,105270.0,1.51878095]
["bitfinex-derivatives","BTCF0:USTF0",1749375645333,0.0693,105280.0,105270.0,1.55008095]
["bitfinex-derivatives","BTCF0:USTF0",1749375645533,0.0693,105280.0,105270.0,1.58158095]
["bitfinex-derivatives","BTCF0:USTF0",1749375646535,0.0363,105280.0,105270.0,1.69972273]
["bitfinex-derivatives","BTCF0:USTF0",1749375646739,0.0363,105280.0,105270.0,1.82045912]
["bitfinex-derivatives","BTCF0:USTF0",1749375647034,0.0363,105280.0,105270.0,1.70231734]
["bitfinex-derivatives","BTCF0:USTF0",1749375647432,0.0363,105280.0,105270.0,1.82045912]
["bitfinex-derivatives","BTCF0:USTF0",1749375648035,0.0363,105280.0,105270.0,1.70231734]
["bitfinex-derivatives","BTCF0:USTF0",1749375648427,0.0363,105280.0,105270.0,1.82045912]
["bitfinex-derivatives","BTCF0:USTF0",1749375649134,0.0363,105280.0,105270.0,1.70231734]
["bitfinex-derivatives","BTCF0:USTF0",1749375650735,0.0363,105280.0,105270.0,1.7792759]
["bitfinex-derivatives","BTCF0:USTF0",1749375652834,0.0363,105280.0,105270.0,1.89741768]
["bitfinex-derivatives","BTCF0:USTF0",1749375653134,0.0363,105280.0,105270.0,1.86746079]
["bitfinex-derivatives","BTCF0:USTF0",1749375654436,0.0363,105280.0,105270.0,1.99054079]
["bitfinex-derivatives","BTCF0:USTF0",1749375658134,0.0363,105280.0,105270.0,1.75425723]
["bitfinex-derivatives","BTCF0:USTF0",1749375658338,0.0363,105280.0,105270.0,1.99054079]
["bitfinex-derivatives","BTCF0:USTF0",1749375658839,0.2261806,105280.0,105270.0,1.72245723]
["bitfinex-derivatives","BTCF0:USTF0",1749375659038,0.0363,105280.0,105270.0,1.83975901]
["bitfinex-derivatives","BTCF0:USTF0",1749375659240,0.0679,105280.0,105270.0,1.83975294]
["bitfinex-derivatives","BTCF0:USTF0",1749375663042,0.0363,105280.0,105270.0,1.83975294]
["bitfinex-derivatives","BTCF0:USTF0",1749375664443,0.0363,105280.0,105270.0,1.72161723]
["bitfinex-derivatives","BTCF0:USTF0",1749375664744,0.0363,105280.0,105270.0,1.83975294]
["bitfinex-derivatives","BTCF0:USTF0",1749375676459,0.0363,105280.0,105270.0,1.80825294]
["bitfinex-derivatives","BTCF0:USTF0",1749375676755,0.0695,105280.0,105270.0,1.80825294]
["bitfinex-derivatives","BTCF0:USTF0",1749375676949,0.2593804,105280.0,105270.0,1.80637294]
["bitfinex-derivatives","BTCF0:USTF0",1749375677444,0.40921611,105280.0,105270.0,0.81847294]
["bitfinex-derivatives","BTCF0:USTF0",1749375677647,0.2910804,105280.0,105270.0,1.29207294]
["bitfinex-derivatives","BTCF0:USTF0",1749375677950,0.6518804,105280.0,105270.0,0.81847294]
["bitfinex-derivatives","BTCF0:USTF0",1749375678855,0.6518804,105280.0,105270.0,0.90751222]
["bitfinex-derivatives","BTCF0:USTF0",1749375679152,0.6518804,105280.0,105270.0,0.83055366]
["bitfinex-derivatives","BTCF0:USTF0",1749375680650,0.6518804,105280.0,105270.0,0.71228147]
["bitfinex-derivatives","BTCF0:USTF0",1749375681352,0.6518804,105280.0,105270.0,0.83055366]
["bitfinex-derivatives","BTCF0:USTF0",1749375681550,0.6516804,105280.0,105270.0,0.83055366]
["bitfinex-derivatives","BTCF0:USTF0",1749375681751,0.6516804,105280.0,105270.0,0.71228147]
["bitfinex-derivatives","BTCF0:USTF0",1749375683046,0.6516804,105280.0,105270.0,0.65349144]
["bitfinex-derivatives","BTCF0:USTF0",1749375683353,0.6516804,105280.0,105270.0,0.68258787]
["bitfinex-derivatives","BTCF0:USTF0",1749375683549,0.74024575,105280.0,105270.0,0.62324219]
["bitfinex-derivatives","BTCF0:USTF0",1749375685652,0.6516804,105280.0,105270.0,0.62324219]
["bitfinex-derivatives","BTCF0:USTF0",1749375687153,0.6516804,105280.0,105270.0,0.65334219]
["bitfinex-derivatives","BTCF0:USTF0",1749375692351,0.6516804,105280.0,105270.0,0.45334219]
["bitfinex-derivatives","BTCF0:USTF0",1749375693052,0.6516804,105280.0,105270.0,0.51268787]
["bitfinex-derivatives","BTCF0:USTF0",1749375695252,0.76981611,105280.0,105270.0,0.48258787]
["bitfinex-derivatives","BTCF0:USTF0",1749375696254,0.6516804,105280.0,105270.0,0.48258787]
["bitfinex-derivatives","BTCF0:USTF0",1749375697954,0.6516804,105280.0,105270.0,0.51498787]
["bitfinex-derivatives","BTCF0:USTF0",1749375702060,0.2908804,105280.0,105270.0,0.51498787]
["bitfinex-derivatives","BTCF0:USTF0",1749375702965,0.6516804,105280.0,105270.0,0.51498787]
["bitfinex-derivatives","BTCF0:USTF0",1749375704949,0.76981611,105280.0,105270.0,0.51498787]
["bitfinex-derivatives","BTCF0:USTF0",1749375705155,0.76981611,105280.0,105270.0,0.48258787]
["bitfinex-derivatives","BTCF0:USTF0",1749375706661,0.76981611,105280.0,105270.0,0.57162715]
["bitfinex-derivatives","BTCF0:USTF0",1749375710062,0.6516804,105280.0,105270.0,0.57162715]
["bitfinex-derivatives","BTCF0:USTF0",1749375712165,0.6516804,105280.0,105270.0,0.60372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375716166,0.6516804,105280.0,105270.0,0.48559144]
["bitfinex-derivatives","BTCF0:USTF0",1749375716362,0.76981611,105280.0,105270.0,0.60372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375721174,0.40901611,105280.0,105270.0,0.60372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375721375,0.76981611,105280.0,105270.0,0.60372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375724984,0.73811611,105280.0,105270.0,0.60372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375725183,0.6199804,105280.0,105270.0,0.60372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375728985,0.73811611,105280.0,105270.0,0.60372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375732992,0.82668146,105280.0,105270.0,0.51468787]
["bitfinex-derivatives","BTCF0:USTF0",1749375733792,0.82668146,105280.0,105270.0,0.39655216]
["bitfinex-derivatives","BTCF0:USTF0",1749375733988,0.85718146,105280.0,105270.0,0.51468787]
["bitfinex-derivatives","BTCF0:USTF0",1749375738299,0.85718146,105280.0,105270.0,0.39655216]
["bitfinex-derivatives","BTCF0:USTF0",1749375738499,0.85718146,105280.0,105270.0,0.51468787]
["bitfinex-derivatives","BTCF0:USTF0",1749375739400,0.85718146,105280.0,105270.0,0.46468787]
["bitfinex-derivatives","BTCF0:USTF0",1749375739898,0.82668146,105280.0,105270.0,0.46468787]
["bitfinex-derivatives","BTCF0:USTF0",1749375743105,0.73811611,105280.0,105270.0,0.55372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375746704,0.77011611,105280.0,105270.0,0.55372715]
["bitfinex-derivatives","BTCF0:USTF0",1749375748403,0.77011611,105280.0,105270.0,0.43559144]
["bitfinex-derivatives","BTCF0:USTF0",1749375748607,0.77011611,105280.0,105270.0,0.40349144]
["bitfinex-derivatives","BTCF0:USTF0",1749375749608,0.77011611,105280.0,105270.0,0.52162715]
["bitfinex-derivatives","BTCF0:USTF0",1749375751105,0.77011611,105280.0,105270.0,0.40349144]
["bitfinex-derivatives","BTCF0:USTF0",1749375751311,1.23681717,105280.0,105270.0,0.26697916]
["bitfinex-derivatives","BTCF0:USTF0",1749375752902,1.00054575,105280.0,105270.0,0.26697916]
["bitfinex-derivatives","BTCF0:USTF0",1749375753099,1.23681717,105280.0,105270.0,0.26697916]
["bitfinex-derivatives","BTCF0:USTF0",1749375756014,1.31381896,105280.0,105270.0,0.26697916]
["bitfinex-derivatives","BTCF0:USTF0",1749375756612,1.19568325,105280.0,105270.0,0.26697916]
["bitfinex-derivatives","BTCF0:USTF0",1749375756807,1.19568325,105280.0,105270.0,0.38511487]
["bitfinex-derivatives","BTCF0:USTF0",1749375757714,0.93568325,105280.0,105270.0,0.38511487]
["bitfinex-derivatives","BTCF0:USTF0",1749375758013,0.93568325,105280.0,105270.0,0.41721487]
["bitfinex-derivatives","BTCF0:USTF0",1749375758218,0.85868146,105280.0,105270.0,0.39947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375758418,1.32824146,105280.0,105270.0,0.39947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375759916,0.6201804,105280.0,105270.0,0.39947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375760116,1.20759611,105280.0,105270.0,0.42957979]
["bitfinex-derivatives","BTCF0:USTF0",1749375760307,0.3969,105280.0,105270.0,0.42957979]
["bitfinex-derivatives","BTCF0:USTF0",1749375760509,0.5867804,105280.0,105270.0,0.43957979]
["bitfinex-derivatives","BTCF0:USTF0",1749375760709,0.5869804,105280.0,105270.0,0.47017979]
["bitfinex-derivatives","BTCF0:USTF0",1749375761218,0.5867804,105280.0,105270.0,0.54461232]
["bitfinex-derivatives","BTCF0:USTF0",1749375761417,0.5869804,105280.0,105270.0,0.54461232]
["bitfinex-derivatives","BTCF0:USTF0",1749375762315,0.5869804,105280.0,105270.0,0.6336516]
["bitfinex-derivatives","BTCF0:USTF0",1749375762511,0.5869804,105280.0,105270.0,0.9944516]
["bitfinex-derivatives","BTCF0:USTF0",1749375762512,0.1940804,105280.0,105270.0,0.9944516]
["bitfinex-derivatives","BTCF0:USTF0",1749375762724,0.1940804,105280.0,105270.0,0.6336516]
["bitfinex-derivatives","BTCF0:USTF0",1749375763013,0.1940804,105280.0,105270.0,0.9944516]
["bitfinex-derivatives","BTCF0:USTF0",1749375763720,0.1940804,105280.0,105270.0,0.92001907]
["bitfinex-derivatives","BTCF0:USTF0",1749375765523,0.1940804,105280.0,105270.0,0.80188336]
["bitfinex-derivatives","BTCF0:USTF0",1749375765718,0.70321611,105280.0,105270.0,0.49851907]
["bitfinex-derivatives","BTCF0:USTF0",1749375765920,0.73471611,105280.0,105270.0,0.38038336]
["bitfinex-derivatives","BTCF0:USTF0",1749375766123,0.76581611,105280.0,105270.0,0.40947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375771320,0.6476804,105280.0,105270.0,0.40947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375771524,0.76581611,105280.0,105270.0,0.40947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375773126,0.85438146,105280.0,105270.0,0.35013411]
["bitfinex-derivatives","BTCF0:USTF0",1749375777218,0.85438146,105280.0,105270.0,0.2319984]
["bitfinex-derivatives","BTCF0:USTF0",1749375777423,0.85438146,105280.0,105270.0,0.35013411]
["bitfinex-derivatives","BTCF0:USTF0",1749375783125,0.76581611,105280.0,105270.0,0.40947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375789538,0.76581611,105280.0,105270.0,0.49851907]
["bitfinex-derivatives","BTCF0:USTF0",1749375789838,0.76581611,105280.0,105270.0,0.40947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375790135,0.76581611,105280.0,105270.0,0.49851907]
["bitfinex-derivatives","BTCF0:USTF0",1749375790531,0.76581611,105280.0,105270.0,0.40947979]
["bitfinex-derivatives","BTCF0:USTF0",1749375793237,0.76581611,105280.0,105270.0,0.49851907]
["bitfinex-derivatives","BTCF0:USTF0",1749375793441,0.76581611,105280.0,105270.0,0.46641907]
["bitfinex-derivatives","BTCF0:USTF0",1749375795239,0.76581611,105280.0,105270.0,0.34828336]
["bitfinex-derivatives","BTCF0:USTF0",1749375795439,0.76581611,105280.0,105270.0,0.46641907]
["bitfinex-derivatives","BTCF0:USTF0",1749375796136,0.85581611,105280.0,105270.0,0.46641907]
["bitfinex-derivatives","BTCF0:USTF0",1749375796633,0.85561611,105280.0,105270.0,0.46641907]
["bitfinex-derivatives","BTCF0:USTF0",1749375798541,0.76561611,105280.0,105270.0,0.46641907]
["bitfinex-derivatives","BTCF0:USTF0",1749375799746,0.84280344,105280.0,105270.0,0.46641907]
["bitfinex-derivatives","BTCF0:USTF0",1749375803234,0.84280344,105280.0,105270.0,0.34828336]
["bitfinex-derivatives","BTCF0:USTF0",1749375803736,1.23093915,105280.0,105270.0,0.34828336]
["bitfinex-derivatives","BTCF0:USTF0",1749375803935,1.3195045,105280.0,105270.0,0.34828336]
["bitfinex-derivatives","BTCF0:USTF0",1749375804137,1.3195045,105280.0,105270.0,0.25924408]
["bitfinex-derivatives","BTCF0:USTF0",1749375805447,1.7864245,105280.0,105270.0,0.06934568]
["bitfinex-derivatives","BTCF0:USTF0",1749375805647,0.1898984,105270.0,105260.0,0.55172313]
["bitfinex-derivatives","BTCF0:USTF0",1749375805847,0.76603411,105270.0,105260.0,0.94920233]
["bitfinex-derivatives","BTCF0:USTF0",1749375806242,0.6478984,105270.0,105260.0,0.94920233]
["bitfinex-derivatives","BTCF0:USTF0",1749375806445,0.7761475,105270.0,105260.0,0.94920233]
["bitfinex-derivatives","BTCF0:USTF0",1749375807138,0.7771475,105270.0,105260.0,0.94920233]
["bitfinex-derivatives","BTCF0:USTF0",1749375807941,1.0381475,105270.0,105260.0,0.94920233]
["bitfinex-derivatives","BTCF0:USTF0",1749375808741,1.0381475,105270.0,105260.0,0.90172313]
["bitfinex-derivatives","BTCF0:USTF0",1749375809145,1.0381475,105270.0,105260.0,0.78358742]
["bitfinex-derivatives","BTCF0:USTF0",1749375809452,1.0381475,105270.0,105260.0,0.73610822]
["bitfinex-derivatives","BTCF0:USTF0",1749375810551,0.6773475,105270.0,105260.0,0.73610822]
["bitfinex-derivatives","BTCF0:USTF0",1749375810751,1.0381475,105270.0,105260.0,0.73610822]
["bitfinex-derivatives","BTCF0:USTF0",1749375811953,1.0381475,105270.0,105260.0,0.85424393]
["bitfinex-derivatives","BTCF0:USTF0",1749375815346,1.0381475,105270.0,105260.0,0.76520465]
["bitfinex-derivatives","BTCF0:USTF0",1749375818055,1.0381475,105270.0,105260.0,0.79770465]
["bitfinex-derivatives","BTCF0:USTF0",1749375821059,1.0381475,105270.0,105260.0,0.63208974]
["bitfinex-derivatives","BTCF0:USTF0",1749375821247,1.0381475,105270.0,105260.0,0.38208974]
["bitfinex-derivatives","BTCF0:USTF0",1749375822553,1.0381475,105270.0,105260.0,0.34958974]
["bitfinex-derivatives","BTCF0:USTF0",1749375822755,1.0381475,105270.0,105260.0,0.29024406]
["bitfinex-derivatives","BTCF0:USTF0",1749375823070,1.12671285,105270.0,105260.0,0.29024406]
["bitfinex-derivatives","BTCF0:USTF0",1749375824159,1.12671285,105270.0,105260.0,0.29025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375829156,0.76591285,105270.0,105260.0,0.29025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375829357,1.12671285,105270.0,105260.0,0.29025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375833266,1.12671285,105270.0,105260.0,0.32195896]
["bitfinex-derivatives","BTCF0:USTF0",1749375838868,1.12671285,105270.0,105260.0,0.22195896]
["bitfinex-derivatives","BTCF0:USTF0",1749375839668,1.56059285,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375840062,1.36059285,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375841465,1.24245714,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375841671,1.36059285,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375842664,1.36059285,105270.0,105260.0,0.37179467]
["bitfinex-derivatives","BTCF0:USTF0",1749375845068,1.36059285,105270.0,105260.0,0.25365896]
["bitfinex-derivatives","BTCF0:USTF0",1749375846370,1.36059285,105270.0,105260.0,0.37179467]
["bitfinex-derivatives","BTCF0:USTF0",1749375846573,1.20899714,105270.0,105260.0,0.37179467]
["bitfinex-derivatives","BTCF0:USTF0",1749375846772,1.32713285,105270.0,105260.0,0.37179467]
["bitfinex-derivatives","BTCF0:USTF0",1749375846966,1.32733285,105270.0,105260.0,0.37179467]
["bitfinex-derivatives","BTCF0:USTF0",1749375847472,1.32733285,105270.0,105260.0,0.40479467]
["bitfinex-derivatives","BTCF0:USTF0",1749375849772,1.32717285,105270.0,105260.0,0.40479467]
["bitfinex-derivatives","BTCF0:USTF0",1749375853272,1.32717285,105270.0,105260.0,0.46414035]
["bitfinex-derivatives","BTCF0:USTF0",1749375857575,0.86241285,105270.0,105260.0,0.46414035]
["bitfinex-derivatives","BTCF0:USTF0",1749375858074,1.32681285,105270.0,105260.0,0.43114035]
["bitfinex-derivatives","BTCF0:USTF0",1749375859278,1.35941285,105270.0,105260.0,0.43114035]
["bitfinex-derivatives","BTCF0:USTF0",1749375861875,1.35941285,105270.0,105260.0,0.31300464]
["bitfinex-derivatives","BTCF0:USTF0",1749375862081,1.35941285,105270.0,105260.0,0.43114035]
["bitfinex-derivatives","BTCF0:USTF0",1749375865481,1.35941285,105270.0,105260.0,0.39944035]
["bitfinex-derivatives","BTCF0:USTF0",1749375866277,0.99861285,105270.0,105260.0,0.39944035]
["bitfinex-derivatives","BTCF0:USTF0",1749375866476,1.35941285,105270.0,105260.0,0.39944035]
["bitfinex-derivatives","BTCF0:USTF0",1749375869680,0.99861285,105270.0,105260.0,0.39944035]
["bitfinex-derivatives","BTCF0:USTF0",1749375869880,1.35941285,105270.0,105260.0,0.39944035]
["bitfinex-derivatives","BTCF0:USTF0",1749375871583,1.39181285,105270.0,105260.0,0.39944035]
["bitfinex-derivatives","BTCF0:USTF0",1749375873080,1.06052869,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375873286,1.42132869,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375874380,0.83879298,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375874580,0.80639298,105270.0,105260.0,0.45823038]
["bitfinex-derivatives","BTCF0:USTF0",1749375874779,0.80639298,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375874986,1.01309926,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375875389,0.89501766,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375875889,0.89521766,105270.0,105260.0,0.34009467]
["bitfinex-derivatives","BTCF0:USTF0",1749375879088,0.89521766,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375879284,1.04509885,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375879488,1.1744644,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375879888,1.4844644,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375880293,1.1744644,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375883101,1.14510921,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375884197,0.78430921,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375884395,1.50590921,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375886494,1.6239904,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375888702,1.6239904,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375888907,1.50585469,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375889909,1.3877735,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375890206,1.50585469,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375890405,1.3877735,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375890611,1.7277735,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375891007,1.3877735,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375891205,1.6377735,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375891907,1.6077735,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375892608,1.3877735,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375893601,1.6977735,105270.0,105260.0,0.19025896]
["bitfinex-derivatives","BTCF0:USTF0",1749375896400,1.6977735,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375897703,1.81590921,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375898408,1.09430921,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375898613,1.81590921,105270.0,105260.0,0.00034246]
["bitfinex-derivatives","BTCF0:USTF0",1749375901816,1.81590921,105270.0,105240.0,0.30815976]
["bitfinex-derivatives","BTCF0:USTF0",1749375901817,0.1899345,105250.0,105240.0,0.54559126]
["bitfinex-derivatives","BTCF0:USTF0",1749375902012,1.02967021,105250.0,105240.0,0.64600386]
["bitfinex-derivatives","BTCF0:USTF0",1749375902203,1.09117021,105250.0,105240.0,0.55696458]
["bitfinex-derivatives","BTCF0:USTF0",1749375903117,1.29117021,105250.0,105240.0,0.55716458]
["bitfinex-derivatives","BTCF0:USTF0",1749375903312,1.29117021,105250.0,105240.0,0.51167718]
["bitfinex-derivatives","BTCF0:USTF0",1749375903514,1.29117021,105250.0,105240.0,0.43148978]
["bitfinex-derivatives","BTCF0:USTF0",1749375903709,1.32247021,105250.0,105240.0,0.43148978]
["bitfinex-derivatives","BTCF0:USTF0",1749375903909,1.32347021,105250.0,105240.0,0.24454568]
["bitfinex-derivatives","BTCF0:USTF0",1749375904110,1.32347021,105250.0,105240.0,0.3751525]
["bitfinex-derivatives","BTCF0:USTF0",1749375904311,1.2053345,105250.0,105240.0,0.3751525]
["bitfinex-derivatives","BTCF0:USTF0",1749375904522,1.32347021,105250.0,105240.0,0.4072525]
["bitfinex-derivatives","BTCF0:USTF0",1749375904717,1.29217021,105250.0,105240.0,0.4072525]
["bitfinex-derivatives","BTCF0:USTF0",1749375904918,1.29217021,105250.0,105240.0,0.52538821]
["bitfinex-derivatives","BTCF0:USTF0",1749375905113,1.75433021,105250.0,105240.0,0.55708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375905415,1.1740345,105250.0,105240.0,0.55708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375905627,1.75433021,105250.0,105240.0,0.56113699]
["bitfinex-derivatives","BTCF0:USTF0",1749375906220,1.75433021,105250.0,105240.0,0.44300128]
["bitfinex-derivatives","BTCF0:USTF0",1749375906822,1.75433021,105250.0,105240.0,0.4389525]
["bitfinex-derivatives","BTCF0:USTF0",1749375907618,1.26207021,105250.0,105240.0,0.55708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375907916,0.70127021,105250.0,105240.0,0.4689525]
["bitfinex-derivatives","BTCF0:USTF0",1749375908223,0.70127021,105250.0,105240.0,0.58708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375909724,0.70127021,105250.0,105240.0,0.4689525]
["bitfinex-derivatives","BTCF0:USTF0",1749375910020,0.70127021,105250.0,105240.0,0.58708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375912120,0.70127021,105250.0,105240.0,0.4689525]
["bitfinex-derivatives","BTCF0:USTF0",1749375912324,0.70127021,105250.0,105240.0,0.58708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375913137,0.78994739,105250.0,105240.0,0.40708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375913722,0.42914739,105250.0,105240.0,0.40708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375913927,0.78994739,105250.0,105240.0,0.40708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375915226,0.70127021,105250.0,105240.0,0.40708821]
["bitfinex-derivatives","BTCF0:USTF0",1749375915722,0.70127021,105250.0,105240.0,0.41113699]
["bitfinex-derivatives","BTCF0:USTF0",1749375920926,0.5831345,105250.0,105240.0,0.41113699]
["bitfinex-derivatives","BTCF0:USTF0",1749375921323,0.5833345,105250.0,105240.0,0.41113699]
["bitfinex-derivatives","BTCF0:USTF0",1749375922526,0.70127021,105250.0,105240.0,0.41113699]
["bitfinex-derivatives","BTCF0:USTF0",1749375922728,0.70147021,105250.0,105240.0,0.41113699]
["bitfinex-derivatives","BTCF0:USTF0",1749375922930,0.5833345,105250.0,105240.0,0.41113699]
["bitfinex-derivatives","BTCF0:USTF0",1749375923132,0.70147021,105250.0,105240.0,0.47048267]
["bitfinex-derivatives","BTCF0:USTF0",1749375923330,0.70147021,105250.0,105240.0,0.55952195]
["bitfinex-derivatives","BTCF0:USTF0",1749375932638,0.70147021,105250.0,105240.0,0.52952195]
["bitfinex-derivatives","BTCF0:USTF0",1749375933141,0.73317021,105250.0,105240.0,0.52952195]
["bitfinex-derivatives","BTCF0:USTF0",1749375936139,0.73317021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375937940,0.37237021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375938141,0.73317021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375939032,0.83317021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375939234,0.76407021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375940144,0.77407021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375940535,0.76407021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375940741,0.78407021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375940942,0.76407021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375942134,0.86407021,105250.0,105240.0,0.49782195]
["bitfinex-derivatives","BTCF0:USTF0",1749375942334,0.86407021,105250.0,105240.0,0.34758624]
["bitfinex-derivatives","BTCF0:USTF0",1749375942640,1.66300592,105250.0,105240.0,0.15763374]
["bitfinex-derivatives","BTCF0:USTF0",1749375942946,1.66300592,105250.0,105240.0,0.25854696]
["bitfinex-derivatives","BTCF0:USTF0",1749375943445,1.54487021,105250.0,105240.0,0.25854696]
["bitfinex-derivatives","BTCF0:USTF0",1749375943948,1.22487021,105250.0,105240.0,0.25854696]
["bitfinex-derivatives","BTCF0:USTF0",1749375944140,1.31354739,105250.0,105240.0,0.19920128]
["bitfinex-derivatives","BTCF0:USTF0",1749375944749,1.31354739,105250.0,105240.0,0.24372665]
["bitfinex-derivatives","BTCF0:USTF0",1749375946749,1.22487021,105250.0,105240.0,0.24372665]
["bitfinex-derivatives","BTCF0:USTF0",1749375947339,1.1067345,105250.0,105240.0,0.24372665]
["bitfinex-derivatives","BTCF0:USTF0",1749375947545,1.22487021,105250.0,105240.0,0.24372665]
["bitfinex-derivatives","BTCF0:USTF0",1749375952057,1.68511021,105250.0,105240.0,0.24372665]
["bitfinex-derivatives","BTCF0:USTF0",1749375952351,1.68511021,105250.0,105240.0,0.27472665]
["bitfinex-derivatives","BTCF0:USTF0",1749375952956,0.96351021,105250.0,105240.0,0.27472665]
["bitfinex-derivatives","BTCF0:USTF0",1749375953159,0.83317021,105250.0,105240.0,0.39286236]
["bitfinex-derivatives","BTCF0:USTF0",1749375953456,0.83317021,105250.0,105240.0,0.45220804]
["bitfinex-derivatives","BTCF0:USTF0",1749375953652,0.83337021,105250.0,105240.0,0.45220804]
["bitfinex-derivatives","BTCF0:USTF0",1749375954057,0.73337021,105250.0,105240.0,0.45220804]
["bitfinex-derivatives","BTCF0:USTF0",1749375956758,0.6152345,105250.0,105240.0,0.45220804]
["bitfinex-derivatives","BTCF0:USTF0",1749375956960,0.70167021,105250.0,105240.0,0.48550804]
["bitfinex-derivatives","BTCF0:USTF0",1749375958960,0.70147021,105250.0,105240.0,0.48550804]
["bitfinex-derivatives","BTCF0:USTF0",1749375959859,0.34067021,105250.0,105240.0,0.48550804]
["bitfinex-derivatives","BTCF0:USTF0",1749375960162,0.70147021,105250.0,105240.0,0.48550804]
["bitfinex-derivatives","BTCF0:USTF0",1749375960761,0.5833345,105250.0,105240.0,0.48550804]
["bitfinex-derivatives","BTCF0:USTF0",1749375961062,0.70147021,105250.0,105240.0,0.48550804]
["bitfinex-derivatives","BTCF0:USTF0",1749375962059,0.70147021,105250.0,105240.0,0.44098267]
["bitfinex-derivatives","BTCF0:USTF0",1749375963159,0.5831345,105250.0,105240.0,0.38163699]
["bitfinex-derivatives","BTCF0:USTF0",1749375963355,0.5833345,105250.0,105240.0,0.41213699]
["bitfinex-derivatives","BTCF0:USTF0",1749375964162,0.5831345,105250.0,105240.0,0.41213699]
["bitfinex-derivatives","BTCF0:USTF0",1749375964365,0.5833345,105250.0,105240.0,0.41213699]
["bitfinex-derivatives","BTCF0:USTF0",1749375965457,0.2225345,105250.0,105240.0,0.41213699]
["bitfinex-derivatives","BTCF0:USTF0",1749375965662,0.2225345,105250.0,105240.0,0.47148267]
["bitfinex-derivatives","BTCF0:USTF0",1749375965860,0.34067021,105250.0,105240.0,0.47148267]
["bitfinex-derivatives","BTCF0:USTF0",1749375966862,0.0326,105250.0,105240.0,0.58961838]
["bitfinex-derivatives","BTCF0:USTF0",1749375967064,0.0012,105250.0,105240.0,0.95041838]
["bitfinex-derivatives","BTCF0:USTF0",1749375967263,0.1909343,105250.0,105240.0,0.96041838]
["bitfinex-derivatives","BTCF0:USTF0",1749375967453,0.30977538,105270.0,105260.0,0.1899163]
["bitfinex-derivatives","BTCF0:USTF0",1749375967767,0.0312,105270.0,105260.0,0.84632521]
["bitfinex-derivatives","BTCF0:USTF0",1749375968060,0.41984347,105280.0,105270.0,0.1898982]
["bitfinex-derivatives","BTCF0:USTF0",1749375968264,0.41984347,105280.0,105270.0,0.41719045]
["bitfinex-derivatives","BTCF0:USTF0",1749375968265,0.38684347,105280.0,105270.0,0.41719045]
["bitfinex-derivatives","BTCF0:USTF0",1749375969168,0.26870776,105280.0,105270.0,0.29905474]
["bitfinex-derivatives","BTCF0:USTF0",1749375969561,0.27070776,105280.0,105270.0,0.30005474]
["bitfinex-derivatives","BTCF0:USTF0",1749375970271,0.27270776,105280.0,105270.0,0.2555982]
["bitfinex-derivatives","BTCF0:USTF0",1749375973869,0.27270776,105280.0,105270.0,0.37372869]
["bitfinex-derivatives","BTCF0:USTF0",1749375979466,0.27270776,105280.0,105270.0,0.38372869]
["bitfinex-derivatives","BTCF0:USTF0",1749375980675,0.27270776,105280.0,105270.0,0.38777747]
["bitfinex-derivatives","BTCF0:USTF0",1749375983784,0.27290776,105280.0,105270.0,0.38777747]
["bitfinex-derivatives","BTCF0:USTF0",1749375988788,0.30600776,105280.0,105270.0,0.38777747]
["bitfinex-derivatives","BTCF0:USTF0",1749375989182,0.30600776,105280.0,105270.0,0.38778159]
["bitfinex-derivatives","BTCF0:USTF0",1749375990188,0.30600776,105280.0,105270.0,0.35558159]
["bitfinex-derivatives","BTCF0:USTF0",1749375990782,0.30600776,105280.0,105270.0,0.35153281]
["bitfinex-derivatives","BTCF0:USTF0",1749375992583,0.45504237,105280.0,105270.0,0.35153281]
["bitfinex-derivatives","BTCF0:USTF0",1749375995892,0.45504237,105280.0,105270.0,0.2008982]
["bitfinex-derivatives","BTCF0:USTF0",1749375996191,1.02265416,105280.0,105270.0,0.2008982]
["bitfinex-derivatives","BTCF0:USTF0",1749375996391,1.02265416,105280.0,105270.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1749375997395,1.26265416,105280.0,105270.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1749375997694,1.33930882,105280.0,105270.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1749376002799,0.97850882,105280.0,105270.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1749376003100,1.81819001,105280.0,105270.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1749376004203,1.70010882,105280.0,105270.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1749376006902,2.15806882,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376007097,2.55747283,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376008008,1.95120361,105280.0,105270.0,0.1908982]
["bitfinex-derivatives","BTCF0:USTF0",1749376008311,2.18747283,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376009008,2.18747283,105280.0,105270.0,0.1908983]
["bitfinex-derivatives","BTCF0:USTF0",1749376009209,2.06939164,105280.0,105270.0,0.1908983]
["bitfinex-derivatives","BTCF0:USTF0",1749376009707,2.06939164,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376013115,2.15802329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376014011,2.15782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376018414,2.15782329,105280.0,105270.0,0.1908983]
["bitfinex-derivatives","BTCF0:USTF0",1749376019515,2.15782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376020313,2.53782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376021109,2.49782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376021417,2.41782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376022309,2.15782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376022618,2.47782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376026412,2.15782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376026814,2.52782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376028513,2.15782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376028822,2.41782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376037928,2.18155407,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376038223,2.41782329,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376041728,2.53590448,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376045031,0.1898982,105270.0,105260.0,0.10399456]
["bitfinex-derivatives","BTCF0:USTF0",1749376045225,1.65017907,105270.0,105260.0,0.04465707]
["bitfinex-derivatives","BTCF0:USTF0",1749376045531,1.67962861,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749376046123,1.561494,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749376047632,1.562494,105270.0,105260.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749376048025,0.1899163,105260.0,105250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749376048233,1.89658,105260.0,105250.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1749376048529,1.92908,105260.0,105250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749376049032,1.81094539,105260.0,105250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749376049237,1.81094539,105260.0,105250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749376052733,0.1899343,105250.0,105240.0,0.07625707]
["bitfinex-derivatives","BTCF0:USTF0",1749376053035,0.1899343,105250.0,105240.0,0.03284246]
["bitfinex-derivatives","BTCF0:USTF0",1749376053036,0.97026891,105250.0,105240.0,0.03284246]
["bitfinex-derivatives","BTCF0:USTF0",1749376053226,1.58316339,105250.0,105240.0,0.03284246]
["bitfinex-derivatives","BTCF0:USTF0",1749376053423,1.70124458,105250.0,105240.0,0.03284246]
["bitfinex-derivatives","BTCF0:USTF0",1749376053935,1.58316339,105250.0,105240.0,0.03284246]
["bitfinex-derivatives","BTCF0:USTF0",1749376054136,1.70124458,105250.0,105240.0,0.03284246]
["bitfinex-derivatives","BTCF0:USTF0",1749376054339,1.57124458,105250.0,105240.0,0.03284246]
["bitfinex-derivatives","BTCF0:USTF0",1749376054537,1.45316339,105250.0,105240.0,0.03284246]
["bitfinex-derivatives","BTCF0:USTF0",1749376054732,1.45316339,105250.0,105240.0,0.03484246]
["bitfinex-derivatives","BTCF0:USTF0",1749376055233,1.57224458,105250.0,105240.0,0.03784246]
["bitfinex-derivatives","BTCF0:USTF0",1749376055636,1.45416339,105250.0,105240.0,0.03784246]
["bitfinex-derivatives","BTCF0:USTF0",1749376055932,1.45416339,105250.0,105230.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1749376055933,0.1899524,105240.0,105230.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1749376056137,0.93048701,105240.0,105230.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1749376056438,0.96258701,105240.0,105230.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1749376057338,0.97222845,105240.0,105230.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1749376057636,0.97222845,105240.0,105230.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1749376057835,0.97222845,105240.0,105230.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1749376058338,0.97222845,105240.0,105230.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1749376058531,0.97322845,105240.0,105230.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1749376059442,1.42946845,105240.0,105230.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1749376060731,1.46066845,105240.0,105230.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1749376060932,1.83066845,105240.0,105230.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1749376062140,1.46066845,105240.0,105230.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1749376062341,1.69066845,105240.0,105230.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1749376063943,1.46066845,105240.0,105230.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1749376070052,1.42946845,105240.0,105230.0,0.09603878]
["bitfinex-derivatives","BTCF0:USTF0",1749376072048,0.97322845,105240.0,105230.0,0.28600488]
["bitfinex-derivatives","BTCF0:USTF0",1749376072255,1.42902845,105240.0,105230.0,0.28600488]
["bitfinex-derivatives","BTCF0:USTF0",1749376074555,1.42902845,105240.0,105230.0,0.33039509]
["bitfinex-derivatives","BTCF0:USTF0",1749376075453,1.78982845,105240.0,105230.0,0.33039509]
["bitfinex-derivatives","BTCF0:USTF0",1749376077258,1.78982845,105240.0,105230.0,0.14042899]
["bitfinex-derivatives","BTCF0:USTF0",1749376077650,1.82182845,105240.0,105230.0,0.14042899]
["bitfinex-derivatives","BTCF0:USTF0",1749376078862,1.93996306,105240.0,105230.0,0.14042899]
["bitfinex-derivatives","BTCF0:USTF0",1749376079454,1.93996306,105240.0,105230.0,0.11012899]
["bitfinex-derivatives","BTCF0:USTF0",1749376080662,1.93996306,105240.0,105230.0,0.16946648]
["bitfinex-derivatives","BTCF0:USTF0",1749376082566,2.02857754,105240.0,105230.0,0.16946648]
["bitfinex-derivatives","BTCF0:USTF0",1749376086467,1.91044293,105240.0,105230.0,0.16946648]
["bitfinex-derivatives","BTCF0:USTF0",1749376088074,1.90992293,105240.0,105230.0,0.16946648]
["bitfinex-derivatives","BTCF0:USTF0",1749376088268,1.42264293,105240.0,105230.0,0.39223268]
["bitfinex-derivatives","BTCF0:USTF0",1749376088468,1.87792293,105240.0,105230.0,0.39223268]
["bitfinex-derivatives","BTCF0:USTF0",1749376089868,1.42264293,105240.0,105230.0,0.39223268]
["bitfinex-derivatives","BTCF0:USTF0",1749376090373,1.87784293,105240.0,105230.0,0.39223268]
["bitfinex-derivatives","BTCF0:USTF0",1749376090669,1.42264293,105240.0,105230.0,0.39223268]
["bitfinex-derivatives","BTCF0:USTF0",1749376090876,1.17628845,105240.0,105230.0,0.51036729]
["bitfinex-derivatives","BTCF0:USTF0",1749376091073,1.16628845,105240.0,105230.0,0.54076729]
["bitfinex-derivatives","BTCF0:USTF0",1749376091277,1.16628845,105240.0,105230.0,0.57176729]
["bitfinex-derivatives","BTCF0:USTF0",1749376091876,0.71112845,105240.0,105230.0,0.57176729]
["bitfinex-derivatives","BTCF0:USTF0",1749376092072,1.16628845,105240.0,105230.0,0.57176729]
["bitfinex-derivatives","BTCF0:USTF0",1749376093374,1.25490293,105240.0,105230.0,0.5124298]
["bitfinex-derivatives","BTCF0:USTF0",1749376094471,0.79974293,105240.0,105230.0,0.5124298]
["bitfinex-derivatives","BTCF0:USTF0",1749376094778,1.25478293,105240.0,105230.0,0.5124298]
["bitfinex-derivatives","BTCF0:USTF0",1749376095979,1.13664832,105240.0,105230.0,0.5124298]
["bitfinex-derivatives","BTCF0:USTF0",1749376096179,1.25478293,105240.0,105230.0,0.5124298]
["bitfinex-derivatives","BTCF0:USTF0",1749376097070,0.31116688,105240.0,105230.0,0.5124298]
["bitfinex-derivatives","BTCF0:USTF0",1749376097275,0.85266149,105240.0,105230.0,0.54076729]
["bitfinex-derivatives","BTCF0:USTF0",1749376097579,0.43070149,105240.0,105230.0,0.54076729]
["bitfinex-derivatives","BTCF0:USTF0",1749376097973,0.43070149,105240.0,105230.0,0.42263268]
["bitfinex-derivatives","BTCF0:USTF0",1749376098177,0.43070149,105240.0,105230.0,0.54076729]
["bitfinex-derivatives","BTCF0:USTF0",1749376099284,0.44036869,105240.0,105230.0,0.54076729]
["bitfinex-derivatives","BTCF0:USTF0",1749376099876,0.31256688,105240.0,105230.0,0.54076729]
["bitfinex-derivatives","BTCF0:USTF0",1749376100075,0.31256688,105240.0,105230.0,0.57216729]
["bitfinex-derivatives","BTCF0:USTF0",1749376102682,0.31256688,105240.0,105230.0,0.5128298]
["bitfinex-derivatives","BTCF0:USTF0",1749376103276,0.2239524,105240.0,105230.0,0.66117353]
["bitfinex-derivatives","BTCF0:USTF0",1749376104284,0.34208701,105240.0,105230.0,0.66117353]
["bitfinex-derivatives","BTCF0:USTF0",1749376105674,0.2239524,105240.0,105230.0,0.66117353]
["bitfinex-derivatives","BTCF0:USTF0",1749376105877,0.34208701,105240.0,105230.0,0.66117353]
["bitfinex-derivatives","BTCF0:USTF0",1749376108588,0.30908701,105240.0,105230.0,0.62977353]
["bitfinex-derivatives","BTCF0:USTF0",1749376110489,0.30908701,105240.0,105230.0,0.59937353]
["bitfinex-derivatives","BTCF0:USTF0",1749376110988,0.30908701,105240.0,105230.0,0.56657353]
["bitfinex-derivatives","BTCF0:USTF0",1749376112680,0.1909524,105240.0,105230.0,0.56657353]
["bitfinex-derivatives","BTCF0:USTF0",1749376112893,0.30908701,105240.0,105230.0,0.56657353]
["bitfinex-derivatives","BTCF0:USTF0",1749376117194,0.30908701,105240.0,105230.0,0.43317708]
["bitfinex-derivatives","BTCF0:USTF0",1749376121489,0.30908701,105240.0,105230.0,0.52218332]
["bitfinex-derivatives","BTCF0:USTF0",1749376129204,0.30908701,105240.0,105230.0,0.53218332]
["bitfinex-derivatives","BTCF0:USTF0",1749376129699,0.1909524,105240.0,105230.0,0.53218332]
["bitfinex-derivatives","BTCF0:USTF0",1749376132304,0.30908701,105240.0,105230.0,0.53218332]
["bitfinex-derivatives","BTCF0:USTF0",1749376133805,0.001,105240.0,105230.0,0.89298332]
["bitfinex-derivatives","BTCF0:USTF0",1749376134005,0.1909488,105240.0,105230.0,0.89298332]
["bitfinex-derivatives","BTCF0:USTF0",1749376136893,0.1909488,105240.0,105230.0,1.34658332]
["bitfinex-derivatives","BTCF0:USTF0",1749376143204,0.27956328,105240.0,105230.0,1.30211809]
["bitfinex-derivatives","BTCF0:USTF0",1749376144509,0.001,105240.0,105230.0,1.43464639]
["bitfinex-derivatives","BTCF0:USTF0",1749376144709,0.001,105240.0,105230.0,1.64464639]
["bitfinex-derivatives","BTCF0:USTF0",1749376146410,0.001,105240.0,105230.0,1.67664639]
["bitfinex-derivatives","BTCF0:USTF0",1749376146611,0.001,105240.0,105230.0,1.79771777]
["bitfinex-derivatives","BTCF0:USTF0",1749376146812,0.001,105240.0,105230.0,1.67958316]
["bitfinex-derivatives","BTCF0:USTF0",1749376147015,0.001,105240.0,105230.0,1.71248316]
["bitfinex-derivatives","BTCF0:USTF0",1749376147312,0.001,105240.0,105230.0,1.59421097]
["bitfinex-derivatives","BTCF0:USTF0",1749376147705,0.001,105240.0,105230.0,1.71234558]
["bitfinex-derivatives","BTCF0:USTF0",1749376148106,0.001,105240.0,105230.0,1.83061777]
["bitfinex-derivatives","BTCF0:USTF0",1749376148406,0.001,105240.0,105230.0,1.71234558]
["bitfinex-derivatives","BTCF0:USTF0",1749376148602,0.001,105240.0,105230.0,1.83061777]
["bitfinex-derivatives","BTCF0:USTF0",1749376150919,0.001,105240.0,105230.0,1.59434855]
["bitfinex-derivatives","BTCF0:USTF0",1749376151108,0.001,105240.0,105230.0,1.83061777]
["bitfinex-derivatives","BTCF0:USTF0",1749376151514,0.001,105240.0,105230.0,1.71234558]
["bitfinex-derivatives","BTCF0:USTF0",1749376152409,0.001,105240.0,105230.0,1.90239358]
["bitfinex-derivatives","BTCF0:USTF0",1749376152716,0.001,105240.0,105230.0,1.71234558]
["bitfinex-derivatives","BTCF0:USTF0",1749376153307,0.001,105240.0,105230.0,1.74164639]
["bitfinex-derivatives","BTCF0:USTF0",1749376160218,0.001,105240.0,105230.0,2.05164639]
["bitfinex-derivatives","BTCF0:USTF0",1749376160722,0.001,105240.0,105230.0,1.74164639]
["bitfinex-derivatives","BTCF0:USTF0",1749376161017,0.0317,105240.0,105230.0,1.74164639]
["bitfinex-derivatives","BTCF0:USTF0",1749376162418,0.0317,105240.0,105230.0,1.62351178]
["bitfinex-derivatives","BTCF0:USTF0",1749376165813,0.0317,105240.0,105230.0,1.79065424]
["bitfinex-derivatives","BTCF0:USTF0",1749376168317,0.0317,105240.0,105230.0,1.75855424]
["bitfinex-derivatives","BTCF0:USTF0",1749376168723,0.33978361,105240.0,105230.0,0.97381572]
["bitfinex-derivatives","BTCF0:USTF0",1749376168915,0.40328361,105240.0,105230.0,1.63334264]
["bitfinex-derivatives","BTCF0:USTF0",1749376169116,0.40328361,105240.0,105230.0,1.18086264]
["bitfinex-derivatives","BTCF0:USTF0",1749376169321,0.40328361,105240.0,105230.0,1.51507045]
["bitfinex-derivatives","BTCF0:USTF0",1749376169926,0.40328361,105240.0,105230.0,1.06259045]
["bitfinex-derivatives","BTCF0:USTF0",1749376170120,0.40328361,105240.0,105230.0,1.15423045]
["bitfinex-derivatives","BTCF0:USTF0",1749376170320,0.40328361,105240.0,105230.0,0.70179045]
["bitfinex-derivatives","BTCF0:USTF0",1749376170521,0.40328361,105240.0,105230.0,1.15423045]
["bitfinex-derivatives","BTCF0:USTF0",1749376171124,0.76408361,105240.0,105230.0,1.15423045]
["bitfinex-derivatives","BTCF0:USTF0",1749376171323,0.76408361,105240.0,105230.0,1.21351649]
["bitfinex-derivatives","BTCF0:USTF0",1749376171722,0.76408361,105240.0,105230.0,1.21352237]
["bitfinex-derivatives","BTCF0:USTF0",1749376171921,0.76408361,105240.0,105230.0,1.15423045]
["bitfinex-derivatives","BTCF0:USTF0",1749376172123,0.76408361,105240.0,105230.0,1.21352242]
["bitfinex-derivatives","BTCF0:USTF0",1749376172432,0.76408361,105240.0,105230.0,1.15423045]
["bitfinex-derivatives","BTCF0:USTF0",1749376172832,1.13221822,105240.0,105230.0,0.56461809]
["bitfinex-derivatives","BTCF0:USTF0",1749376173036,0.88221822,105240.0,105230.0,0.3895126]
["bitfinex-derivatives","BTCF0:USTF0",1749376173223,0.88221822,105240.0,105230.0,0.3794796]
["bitfinex-derivatives","BTCF0:USTF0",1749376174236,1.12221822,105240.0,105230.0,0.3794796]
["bitfinex-derivatives","BTCF0:USTF0",1749376174422,1.13221822,105240.0,105230.0,0.3794796]
["bitfinex-derivatives","BTCF0:USTF0",1749376174827,1.49221822,105240.0,105230.0,0.32018082]
["bitfinex-derivatives","BTCF0:USTF0",1749376175126,1.13221822,105240.0,105230.0,0.32018082]
["bitfinex-derivatives","BTCF0:USTF0",1749376176036,1.13221822,105240.0,105230.0,0.13021382]
["bitfinex-derivatives","BTCF0:USTF0",1749376176037,1.57226622,105240.0,105230.0,0.13021382]
["bitfinex-derivatives","BTCF0:USTF0",1749376176336,2.45498622,105240.0,105230.0,0.11021382]
["bitfinex-derivatives","BTCF0:USTF0",1749376176532,2.48498622,105240.0,105230.0,0.11021382]
["bitfinex-derivatives","BTCF0:USTF0",1749376176737,2.13498622,105240.0,105230.0,0.11021382]
["bitfinex-derivatives","BTCF0:USTF0",1749376177437,2.48498622,105240.0,105230.0,0.11021382]
["bitfinex-derivatives","BTCF0:USTF0",1749376177738,2.49498622,105240.0,105230.0,0.11021382]
["bitfinex-derivatives","BTCF0:USTF0",1749376177937,2.13498622,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376178138,1.88498622,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376179341,2.028717,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376179638,1.88498622,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376179839,2.21498622,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376180041,1.88498622,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376180541,1.43270622,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376180737,1.76673161,105240.0,105230.0,0.37384039]
["bitfinex-derivatives","BTCF0:USTF0",1749376181047,0.685949,105240.0,105230.0,0.37384039]
["bitfinex-derivatives","BTCF0:USTF0",1749376181634,0.685949,105240.0,105230.0,0.41831543]
["bitfinex-derivatives","BTCF0:USTF0",1749376181836,0.285149,105240.0,105230.0,0.87047543]
["bitfinex-derivatives","BTCF0:USTF0",1749376182042,0.285149,105240.0,105230.0,0.90357543]
["bitfinex-derivatives","BTCF0:USTF0",1749376182240,0.253049,105240.0,105230.0,0.90357543]
["bitfinex-derivatives","BTCF0:USTF0",1749376183540,0.0631,105240.0,105230.0,0.90357543]
["bitfinex-derivatives","BTCF0:USTF0",1749376183734,0.221649,105240.0,105230.0,1.48290882]
["bitfinex-derivatives","BTCF0:USTF0",1749376183935,0.221649,105240.0,105230.0,1.45368652]
["bitfinex-derivatives","BTCF0:USTF0",1749376184444,0.221649,105240.0,105230.0,1.29107687]
["bitfinex-derivatives","BTCF0:USTF0",1749376184638,0.221649,105240.0,105230.0,1.40921148]
["bitfinex-derivatives","BTCF0:USTF0",1749376185242,0.221649,105240.0,105230.0,1.40929021]
["bitfinex-derivatives","BTCF0:USTF0",1749376186540,0.221649,105240.0,105230.0,1.04849021]
["bitfinex-derivatives","BTCF0:USTF0",1749376186743,0.221649,105240.0,105230.0,1.40929021]
["bitfinex-derivatives","BTCF0:USTF0",1749376193347,0.221649,105240.0,105230.0,1.36481034]
["bitfinex-derivatives","BTCF0:USTF0",1749376194547,0.221649,105240.0,105230.0,1.39661034]
["bitfinex-derivatives","BTCF0:USTF0",1749376195543,0.221649,105240.0,105230.0,0.94445034]
["bitfinex-derivatives","BTCF0:USTF0",1749376195849,0.221649,105240.0,105230.0,1.39621034]
["bitfinex-derivatives","BTCF0:USTF0",1749376198746,0.221649,105240.0,105230.0,0.94445034]
["bitfinex-derivatives","BTCF0:USTF0",1749376199050,0.221649,105240.0,105230.0,1.39613034]
["bitfinex-derivatives","BTCF0:USTF0",1749376199554,0.221649,105240.0,105230.0,1.277917]
["bitfinex-derivatives","BTCF0:USTF0",1749376199850,0.70066234,105240.0,105230.0,0.885277]
["bitfinex-derivatives","BTCF0:USTF0",1749376200451,0.001,105240.0,105230.0,1.36429034]
["bitfinex-derivatives","BTCF0:USTF0",1749376200752,0.001,105240.0,105230.0,1.3518579]
["bitfinex-derivatives","BTCF0:USTF0",1749376200951,0.190949,105240.0,105230.0,1.3518579]
["bitfinex-derivatives","BTCF0:USTF0",1749376201955,0.001,105240.0,105230.0,0.9002179]
["bitfinex-derivatives","BTCF0:USTF0",1749376202257,0.1909508,105240.0,105230.0,1.4617779]
["bitfinex-derivatives","BTCF0:USTF0",1749376203051,0.1909508,105240.0,105230.0,1.34356456]
["bitfinex-derivatives","BTCF0:USTF0",1749376203354,0.1909508,105240.0,105230.0,1.49139143]
["bitfinex-derivatives","BTCF0:USTF0",1749376206550,0.1909508,105240.0,105230.0,0.92983143]
["bitfinex-derivatives","BTCF0:USTF0",1749376206750,0.2227508,105240.0,105230.0,1.38131143]
["bitfinex-derivatives","BTCF0:USTF0",1749376207157,0.2227508,105240.0,105230.0,1.38130923]
["bitfinex-derivatives","BTCF0:USTF0",1749376207360,0.001,105240.0,105230.0,1.85470923]
["bitfinex-derivatives","BTCF0:USTF0",1749376208250,0.190949,105240.0,105230.0,1.97298142]
["bitfinex-derivatives","BTCF0:USTF0",1749376209352,0.190949,105240.0,105230.0,1.88406911]
["bitfinex-derivatives","BTCF0:USTF0",1749376211156,0.190949,105240.0,105230.0,1.89385706]
["bitfinex-derivatives","BTCF0:USTF0",1749376212254,0.190949,105240.0,105230.0,1.77564592]
["bitfinex-derivatives","BTCF0:USTF0",1749376212458,0.190949,105240.0,105230.0,1.89385706]
["bitfinex-derivatives","BTCF0:USTF0",1749376214661,0.190949,105240.0,105230.0,1.77564592]
["bitfinex-derivatives","BTCF0:USTF0",1749376214850,0.190949,105240.0,105230.0,1.89385706]
["bitfinex-derivatives","BTCF0:USTF0",1749376218562,0.190949,105240.0,105230.0,1.53305706]
["bitfinex-derivatives","BTCF0:USTF0",1749376218761,0.190949,105240.0,105230.0,1.89385706]
["bitfinex-derivatives","BTCF0:USTF0",1749376219868,0.222649,105240.0,105230.0,1.89385706]
["bitfinex-derivatives","BTCF0:USTF0",1749376222867,0.0327,105240.0,105230.0,1.89385706]
["bitfinex-derivatives","BTCF0:USTF0",1749376223166,0.222649,105240.0,105230.0,1.89385706]
["bitfinex-derivatives","BTCF0:USTF0",1749376224167,0.0327,105240.0,105230.0,1.89385706]
["bitfinex-derivatives","BTCF0:USTF0",1749376230873,0.0327,105240.0,105230.0,2.00337706]
["bitfinex-derivatives","BTCF0:USTF0",1749376233373,0.0327,105240.0,105230.0,1.97419748]
["bitfinex-derivatives","BTCF0:USTF0",1749376236474,0.0327,105240.0,105230.0,1.61339748]
["bitfinex-derivatives","BTCF0:USTF0",1749376236675,0.0327,105240.0,105230.0,1.97419748]
["bitfinex-derivatives","BTCF0:USTF0",1749376238075,0.0327,105240.0,105230.0,2.14419748]
["bitfinex-derivatives","BTCF0:USTF0",1749376242181,0.0327,105240.0,105230.0,2.26246967]
["bitfinex-derivatives","BTCF0:USTF0",1749376243182,0.0327,105240.0,105230.0,2.17337706]
["bitfinex-derivatives","BTCF0:USTF0",1749376243376,0.0327,105240.0,105230.0,2.32148097]
["bitfinex-derivatives","BTCF0:USTF0",1749376244378,0.0327,105240.0,105230.0,2.17337706]
["bitfinex-derivatives","BTCF0:USTF0",1749376245776,0.0327,105240.0,105230.0,1.61237706]
["bitfinex-derivatives","BTCF0:USTF0",1749376245978,0.0327,105240.0,105230.0,2.14029706]
["bitfinex-derivatives","BTCF0:USTF0",1749376249085,0.0327,105240.0,105230.0,2.02208592]
["bitfinex-derivatives","BTCF0:USTF0",1749376249291,0.0327,105240.0,105230.0,2.14029706]
["bitfinex-derivatives","BTCF0:USTF0",1749376257889,0.001,105240.0,105230.0,2.4314082]
["bitfinex-derivatives","BTCF0:USTF0",1749376258195,1.06334246,105250.0,105240.0,0.189949]
["bitfinex-derivatives","BTCF0:USTF0",1749376258493,1.06334246,105250.0,105240.0,0.97770722]
["bitfinex-derivatives","BTCF0:USTF0",1749376259099,1.06354246,105250.0,105240.0,0.97770722]
["bitfinex-derivatives","BTCF0:USTF0",1749376259290,1.06454246,105250.0,105240.0,0.97970722]
["bitfinex-derivatives","BTCF0:USTF0",1749376259490,1.06454246,105250.0,105240.0,0.98070722]
["bitfinex-derivatives","BTCF0:USTF0",1749376260201,1.06454246,105250.0,105240.0,0.74428494]
["bitfinex-derivatives","BTCF0:USTF0",1749376260390,1.06454246,105250.0,105240.0,0.98070722]
["bitfinex-derivatives","BTCF0:USTF0",1749376263693,1.06454246,105250.0,105240.0,0.61990722]
["bitfinex-derivatives","BTCF0:USTF0",1749376263893,1.06454246,105250.0,105240.0,0.98070722]
["bitfinex-derivatives","BTCF0:USTF0",1749376265902,1.06454246,105250.0,105240.0,0.984756]
["bitfinex-derivatives","BTCF0:USTF0",1749376268104,1.03364246,105250.0,105240.0,0.984756]
["bitfinex-derivatives","BTCF0:USTF0",1749376268503,1.03384246,105250.0,105240.0,0.984756]
["bitfinex-derivatives","BTCF0:USTF0",1749376269800,1.03384246,105250.0,105240.0,0.623956]
["bitfinex-derivatives","BTCF0:USTF0",1749376270007,1.03384246,105250.0,105240.0,0.984756]
["bitfinex-derivatives","BTCF0:USTF0",1749376270306,1.03384246,105250.0,105240.0,0.623956]
["bitfinex-derivatives","BTCF0:USTF0",1749376270507,1.03384246,105250.0,105240.0,0.984756]
["bitfinex-derivatives","BTCF0:USTF0",1749376271109,1.03364246,105250.0,105240.0,0.984756]
["bitfinex-derivatives","BTCF0:USTF0",1749376271311,1.03384246,105250.0,105240.0,1.016956]
["bitfinex-derivatives","BTCF0:USTF0",1749376272097,1.03384246,105250.0,105240.0,1.53806714]
["bitfinex-derivatives","BTCF0:USTF0",1749376272302,1.00134246,105250.0,105240.0,1.56743511]
["bitfinex-derivatives","BTCF0:USTF0",1749376272503,1.00134246,105250.0,105240.0,1.87743511]
["bitfinex-derivatives","BTCF0:USTF0",1749376272697,1.00114246,105250.0,105240.0,1.87743511]
["bitfinex-derivatives","BTCF0:USTF0",1749376272908,1.00134246,105250.0,105240.0,1.87743511]
["bitfinex-derivatives","BTCF0:USTF0",1749376274703,1.00114246,105250.0,105240.0,1.87743511]
["bitfinex-derivatives","BTCF0:USTF0",1749376274900,1.00134246,105250.0,105240.0,1.87743511]
["bitfinex-derivatives","BTCF0:USTF0",1749376275711,1.00134246,105250.0,105240.0,1.70453511]
["bitfinex-derivatives","BTCF0:USTF0",1749376276813,1.00134246,105250.0,105240.0,1.82306785]
["bitfinex-derivatives","BTCF0:USTF0",1749376277016,1.00134246,105250.0,105240.0,1.67496394]
["bitfinex-derivatives","BTCF0:USTF0",1749376277413,1.00134246,105250.0,105240.0,1.36496394]
["bitfinex-derivatives","BTCF0:USTF0",1749376277915,1.00134246,105250.0,105240.0,1.67496394]
["bitfinex-derivatives","BTCF0:USTF0",1749376281718,1.00134246,105250.0,105240.0,1.84786394]
["bitfinex-derivatives","BTCF0:USTF0",1749376281917,1.00134246,105250.0,105240.0,1.87743511]
["bitfinex-derivatives","BTCF0:USTF0",1749376283614,1.00134246,105250.0,105240.0,1.52280169]
["bitfinex-derivatives","BTCF0:USTF0",1749376283815,1.03434246,105250.0,105240.0,1.87743511]
["bitfinex-derivatives","BTCF0:USTF0",1749376284013,1.03434246,105250.0,105240.0,2.14568397]
["bitfinex-derivatives","BTCF0:USTF0",1749376284321,1.03434246,105250.0,105240.0,1.76582519]
["bitfinex-derivatives","BTCF0:USTF0",1749376284521,1.09594246,105250.0,105240.0,1.76582519]
["bitfinex-derivatives","BTCF0:USTF0",1749376285622,1.09594246,105250.0,105240.0,1.88403633]
["bitfinex-derivatives","BTCF0:USTF0",1749376287824,1.09594246,105250.0,105240.0,1.20742519]
["bitfinex-derivatives","BTCF0:USTF0",1749376288025,1.09594246,105250.0,105240.0,1.88355633]
["bitfinex-derivatives","BTCF0:USTF0",1749376290418,1.09594246,105250.0,105240.0,1.76504006]
["bitfinex-derivatives","BTCF0:USTF0",1749376291224,1.06464246,105250.0,105240.0,1.76504006]
["bitfinex-derivatives","BTCF0:USTF0",1749376291422,1.06464246,105250.0,105240.0,1.79634006]
["bitfinex-derivatives","BTCF0:USTF0",1749376291624,1.06464246,105250.0,105240.0,1.91485633]
["bitfinex-derivatives","BTCF0:USTF0",1749376292630,1.06464246,105250.0,105240.0,2.03306747]
["bitfinex-derivatives","BTCF0:USTF0",1749376293014,1.06464246,105250.0,105240.0,2.06516747]
["bitfinex-derivatives","BTCF0:USTF0",1749376293219,1.06444246,105250.0,105240.0,2.06516747]
["bitfinex-derivatives","BTCF0:USTF0",1749376293426,1.06464246,105250.0,105240.0,2.06516747]
["bitfinex-derivatives","BTCF0:USTF0",1749376295519,1.06464246,105250.0,105240.0,1.94695633]
["bitfinex-derivatives","BTCF0:USTF0",1749376295830,1.03434246,105250.0,105240.0,2.06516747]
["bitfinex-derivatives","BTCF0:USTF0",1749376296921,1.06454246,105250.0,105240.0,2.06516747]
["bitfinex-derivatives","BTCF0:USTF0",1749376299129,1.06454246,105250.0,105240.0,2.09475511]
["bitfinex-derivatives","BTCF0:USTF0",1749376301230,1.06454246,105250.0,105240.0,2.06531986]
["bitfinex-derivatives","BTCF0:USTF0",1749376301619,1.06454246,105250.0,105240.0,1.9466512]
["bitfinex-derivatives","BTCF0:USTF0",1749376306435,1.06454246,105250.0,105240.0,2.09475511]
["bitfinex-derivatives","BTCF0:USTF0",1749376312349,1.06454246,105250.0,105240.0,2.45555511]
["bitfinex-derivatives","BTCF0:USTF0",1749376313253,1.06454246,105250.0,105240.0,1.73395511]
["bitfinex-derivatives","BTCF0:USTF0",1749376313451,1.06454246,105250.0,105240.0,2.45555511]
["bitfinex-derivatives","BTCF0:USTF0",1749376318349,1.06454246,105250.0,105240.0,2.57428857]
["bitfinex-derivatives","BTCF0:USTF0",1749376318547,1.06454246,105250.0,105240.0,2.30797352]
["bitfinex-derivatives","BTCF0:USTF0",1749376319153,1.06454246,105250.0,105240.0,2.27587352]
["bitfinex-derivatives","BTCF0:USTF0",1749376319354,1.09564246,105250.0,105240.0,1.45023124]
["bitfinex-derivatives","BTCF0:USTF0",1749376319556,1.09564246,105250.0,105240.0,2.12516238]
["bitfinex-derivatives","BTCF0:USTF0",1749376321651,1.09564246,105250.0,105240.0,2.24337352]
["bitfinex-derivatives","BTCF0:USTF0",1749376322158,1.28557336,105250.0,105240.0,2.12508238]
["bitfinex-derivatives","BTCF0:USTF0",1749376322360,1.09564246,105250.0,105240.0,2.12508238]
["bitfinex-derivatives","BTCF0:USTF0",1749376323046,1.09564246,105250.0,105240.0,1.95218238]
["bitfinex-derivatives","BTCF0:USTF0",1749376323455,1.09564246,105250.0,105240.0,1.11184892]
["bitfinex-derivatives","BTCF0:USTF0",1749376323658,1.09564246,105250.0,105240.0,1.47264892]
["bitfinex-derivatives","BTCF0:USTF0",1749376324152,1.09544246,105250.0,105240.0,1.59138238]
["bitfinex-derivatives","BTCF0:USTF0",1749376324859,1.09544246,105250.0,105240.0,1.70959352]
["bitfinex-derivatives","BTCF0:USTF0",1749376330560,1.28537336,105250.0,105240.0,0.55573124]
["bitfinex-derivatives","BTCF0:USTF0",1749376330764,1.09544246,105250.0,105240.0,1.59118238]
["bitfinex-derivatives","BTCF0:USTF0",1749376331864,1.09544246,105250.0,105240.0,1.70939352]
["bitfinex-derivatives","BTCF0:USTF0",1749376332861,1.28537336,105250.0,105240.0,1.59066006]
["bitfinex-derivatives","BTCF0:USTF0",1749376333062,1.09544246,105250.0,105240.0,1.56147647]
["bitfinex-derivatives","BTCF0:USTF0",1749376333459,1.09544246,105250.0,105240.0,1.59066006]
["bitfinex-derivatives","BTCF0:USTF0",1749376333761,1.28537336,105250.0,105240.0,1.47244892]
["bitfinex-derivatives","BTCF0:USTF0",1749376335964,1.09544246,105250.0,105240.0,1.47244892]
["bitfinex-derivatives","BTCF0:USTF0",1749376336164,1.09544246,105250.0,105240.0,1.59118238]
["bitfinex-derivatives","BTCF0:USTF0",1749376336360,1.09544246,105250.0,105240.0,1.70939352]
["bitfinex-derivatives","BTCF0:USTF0",1749376336568,1.28537336,105250.0,105240.0,1.70939352]
["bitfinex-derivatives","BTCF0:USTF0",1749376340171,1.28537336,105250.0,105240.0,1.70915352]
["bitfinex-derivatives","BTCF0:USTF0",1749376340462,1.28537336,105250.0,105240.0,1.59094238]
["bitfinex-derivatives","BTCF0:USTF0",1749376344272,1.28537336,105250.0,105240.0,1.03474238]
["bitfinex-derivatives","BTCF0:USTF0",1749376344473,1.28537336,105250.0,105240.0,1.59082238]
["bitfinex-derivatives","BTCF0:USTF0",1749376344975,1.28537336,105250.0,105240.0,1.03474238]
["bitfinex-derivatives","BTCF0:USTF0",1749376345175,1.28537336,105250.0,105240.0,1.59082238]
["bitfinex-derivatives","BTCF0:USTF0",1749376345873,1.28537336,105250.0,105240.0,1.03474238]
["bitfinex-derivatives","BTCF0:USTF0",1749376346082,1.4035845,105250.0,105240.0,1.2107396]
["bitfinex-derivatives","BTCF0:USTF0",1749376347576,1.28537336,105250.0,105240.0,1.2107396]
["bitfinex-derivatives","BTCF0:USTF0",1749376349381,1.28537336,105250.0,105240.0,1.12174238]
["bitfinex-derivatives","BTCF0:USTF0",1749376349979,1.28537336,105250.0,105240.0,0.55573124]
["bitfinex-derivatives","BTCF0:USTF0",1749376350179,1.28537336,105250.0,105240.0,1.21067422]
["bitfinex-derivatives","BTCF0:USTF0",1749376356390,1.28537336,105250.0,105240.0,1.12166238]
["bitfinex-derivatives","BTCF0:USTF0",1749376367796,1.28537336,105250.0,105240.0,1.15336238]
["bitfinex-derivatives","BTCF0:USTF0",1749376370400,1.28537336,105250.0,105240.0,1.15284238]
["bitfinex-derivatives","BTCF0:USTF0",1749376373300,1.28537336,105250.0,105240.0,1.12317986]
["bitfinex-derivatives","BTCF0:USTF0",1749376375706,1.4035845,105250.0,105240.0,1.12317986]
["bitfinex-derivatives","BTCF0:USTF0",1749376376306,1.4035845,105250.0,105240.0,1.24191332]
["bitfinex-derivatives","BTCF0:USTF0",1749376378199,1.4035845,105250.0,105240.0,1.12317986]
["bitfinex-derivatives","BTCF0:USTF0",1749376379606,1.28537336,105250.0,105240.0,1.12317986]
["bitfinex-derivatives","BTCF0:USTF0",1749376381209,1.28537336,105250.0,105240.0,0.67597986]
["bitfinex-derivatives","BTCF0:USTF0",1749376381410,1.28537336,105250.0,105240.0,1.12285986]
["bitfinex-derivatives","BTCF0:USTF0",1749376383005,1.25427336,105250.0,105240.0,1.12285986]
["bitfinex-derivatives","BTCF0:USTF0",1749376385110,1.25427336,105250.0,105240.0,1.241071]
["bitfinex-derivatives","BTCF0:USTF0",1749376385311,1.25427336,105250.0,105240.0,1.271271]
["bitfinex-derivatives","BTCF0:USTF0",1749376386202,1.25427336,105250.0,105240.0,1.18220006]
["bitfinex-derivatives","BTCF0:USTF0",1749376388614,1.25427336,105250.0,105240.0,1.30093352]
["bitfinex-derivatives","BTCF0:USTF0",1749376393217,1.03414246,105250.0,105240.0,1.66173352]
["bitfinex-derivatives","BTCF0:USTF0",1749376393514,1.03414246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376393711,1.00134246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376394112,1.00114246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376394313,1.00134246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376395616,1.19127326,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376395817,1.00134246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376398618,1.00114246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376398818,1.00134246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376401122,1.00114246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376401322,1.00134246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376401720,1.00114246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376402025,1.00134246,105250.0,105240.0,1.69473352]
["bitfinex-derivatives","BTCF0:USTF0",1749376405926,1.00134246,105250.0,105240.0,1.86763352]
["bitfinex-derivatives","BTCF0:USTF0",1749376413427,1.00134246,105250.0,105240.0,1.74890006]
["bitfinex-derivatives","BTCF0:USTF0",1749376415929,1.00134246,105250.0,105240.0,1.38810006]
["bitfinex-derivatives","BTCF0:USTF0",1749376416131,1.00134246,105250.0,105240.0,2.10970006]
["bitfinex-derivatives","BTCF0:USTF0",1749376416424,1.00134246,105250.0,105240.0,2.22843352]
["bitfinex-derivatives","BTCF0:USTF0",1749376416624,1.03364246,105250.0,105240.0,2.22843352]
["bitfinex-derivatives","BTCF0:USTF0",1749376417830,1.03364246,105250.0,105240.0,2.34664466]
["bitfinex-derivatives","BTCF0:USTF0",1749376418030,1.00134246,105250.0,105240.0,2.36559686]
["bitfinex-derivatives","BTCF0:USTF0",1749376418231,1.00114246,105250.0,105240.0,2.36559686]
["bitfinex-derivatives","BTCF0:USTF0",1749376418431,1.00134246,105250.0,105240.0,2.36559686]
["bitfinex-derivatives","BTCF0:USTF0",1749376418633,1.00134246,105250.0,105240.0,2.67559686]
["bitfinex-derivatives","BTCF0:USTF0",1749376422635,1.00134246,105250.0,105240.0,2.70499944]
["bitfinex-derivatives","BTCF0:USTF0",1749376422636,1.00114246,105250.0,105240.0,2.70499944]
["bitfinex-derivatives","BTCF0:USTF0",1749376422841,1.00134246,105250.0,105240.0,2.70499944]
["bitfinex-derivatives","BTCF0:USTF0",1749376423859,1.00134246,105250.0,105240.0,2.91200569]
["bitfinex-derivatives","BTCF0:USTF0",1749376427656,1.00134246,105250.0,105240.0,2.35036602]
["bitfinex-derivatives","BTCF0:USTF0",1749376427848,1.00134246,105250.0,105240.0,2.70499944]
["bitfinex-derivatives","BTCF0:USTF0",1749376432559,1.03244246,105250.0,105240.0,2.70499944]
["bitfinex-derivatives","BTCF0:USTF0",1749376436062,1.03244246,105250.0,105240.0,2.25811944]
["bitfinex-derivatives","BTCF0:USTF0",1749376436258,1.03244246,105250.0,105240.0,2.81047944]
["bitfinex-derivatives","BTCF0:USTF0",1749376437662,1.03244246,105250.0,105240.0,2.08887944]
["bitfinex-derivatives","BTCF0:USTF0",1749376437860,1.03244246,105250.0,105240.0,2.81047944]
["bitfinex-derivatives","BTCF0:USTF0",1749376439661,1.03244246,105250.0,105240.0,3.01748569]
["bitfinex-derivatives","BTCF0:USTF0",1749376440064,1.03244246,105250.0,105240.0,2.81047944]
["bitfinex-derivatives","BTCF0:USTF0",1749376440568,1.03244246,105250.0,105240.0,2.22511944]
["bitfinex-derivatives","BTCF0:USTF0",1749376440763,1.03244246,105250.0,105240.0,2.77691944]
["bitfinex-derivatives","BTCF0:USTF0",1749376441168,1.03244246,105250.0,105240.0,2.98392569]
["bitfinex-derivatives","BTCF0:USTF0",1749376442969,1.03244246,105250.0,105240.0,2.98388569]
["bitfinex-derivatives","BTCF0:USTF0",1749376444470,1.03244246,105250.0,105240.0,2.83578178]
["bitfinex-derivatives","BTCF0:USTF0",1749376446175,0.0314,105260.0,105250.0,0.1899302]
["bitfinex-derivatives","BTCF0:USTF0",1749376446474,0.0314,105260.0,105250.0,1.36987148]
["bitfinex-derivatives","BTCF0:USTF0",1749376447064,0.0314,105260.0,105250.0,1.67987148]
["bitfinex-derivatives","BTCF0:USTF0",1749376447262,0.0314,105260.0,105250.0,1.68087148]
["bitfinex-derivatives","BTCF0:USTF0",1749376449175,0.0314,105260.0,105250.0,1.92247148]
["bitfinex-derivatives","BTCF0:USTF0",1749376449375,0.0628,105260.0,105250.0,1.92247148]
["bitfinex-derivatives","BTCF0:USTF0",1749376450170,0.0628,105260.0,105250.0,2.09537148]
["bitfinex-derivatives","BTCF0:USTF0",1749376451678,0.0628,105260.0,105250.0,1.39306034]
["bitfinex-derivatives","BTCF0:USTF0",1749376451872,0.0628,105260.0,105250.0,2.06279148]
["bitfinex-derivatives","BTCF0:USTF0",1749376452180,0.0959,105260.0,105250.0,2.06279148]
["bitfinex-derivatives","BTCF0:USTF0",1749376452374,0.0959,105260.0,105250.0,1.97423852]
["bitfinex-derivatives","BTCF0:USTF0",1749376452579,0.0959,105260.0,105250.0,1.61343852]
["bitfinex-derivatives","BTCF0:USTF0",1749376452773,0.0959,105260.0,105250.0,1.10909188]
["bitfinex-derivatives","BTCF0:USTF0",1749376453083,0.0959,105260.0,105250.0,1.87307445]
["bitfinex-derivatives","BTCF0:USTF0",1749376454174,0.0959,105260.0,105250.0,1.20338331]
["bitfinex-derivatives","BTCF0:USTF0",1749376454383,0.0959,105260.0,105250.0,1.87307445]
["bitfinex-derivatives","BTCF0:USTF0",1749376456086,0.0959,105260.0,105250.0,1.25521445]
["bitfinex-derivatives","BTCF0:USTF0",1749376456287,0.0959,105260.0,105250.0,1.70013445]
["bitfinex-derivatives","BTCF0:USTF0",1749376458685,0.2858128,105260.0,105250.0,1.70005445]
["bitfinex-derivatives","BTCF0:USTF0",1749376458885,0.0959,105260.0,105250.0,1.70005445]
["bitfinex-derivatives","BTCF0:USTF0",1749376460789,0.0959,105260.0,105250.0,1.70410323]
["bitfinex-derivatives","BTCF0:USTF0",1749376463384,0.0959,105260.0,105250.0,1.67437987]
["bitfinex-derivatives","BTCF0:USTF0",1749376465487,0.0959,105260.0,105250.0,1.12301987]
["bitfinex-derivatives","BTCF0:USTF0",1749376465687,0.0959,105260.0,105250.0,1.67421987]
["bitfinex-derivatives","BTCF0:USTF0",1749376468293,0.0959,105260.0,105250.0,1.55600873]
["bitfinex-derivatives","BTCF0:USTF0",1749376468490,0.0959,105260.0,105250.0,1.70451987]
["bitfinex-derivatives","BTCF0:USTF0",1749376473396,0.0959,105260.0,105250.0,1.61549012]
["bitfinex-derivatives","BTCF0:USTF0",1749376474298,0.0628,105260.0,105250.0,1.61549012]
["bitfinex-derivatives","BTCF0:USTF0",1749376476705,0.0628,105260.0,105250.0,1.64729012]
["bitfinex-derivatives","BTCF0:USTF0",1749376476904,0.0628,105260.0,105250.0,1.67919012]
["bitfinex-derivatives","BTCF0:USTF0",1749376477504,0.0628,105260.0,105250.0,1.79794323]
["bitfinex-derivatives","BTCF0:USTF0",1749376481209,0.0314,105260.0,105250.0,1.79794323]
["bitfinex-derivatives","BTCF0:USTF0",1749376489914,0.0314,105260.0,105250.0,1.79742323]
["bitfinex-derivatives","BTCF0:USTF0",1749376493519,0.0314,105260.0,105250.0,1.43662323]
["bitfinex-derivatives","BTCF0:USTF0",1749376493718,0.0314,105260.0,105250.0,1.79742323]
["bitfinex-derivatives","BTCF0:USTF0",1749376494015,0.0314,105260.0,105250.0,1.24674323]
["bitfinex-derivatives","BTCF0:USTF0",1749376494215,0.0314,105260.0,105250.0,1.79698323]
["bitfinex-derivatives","BTCF0:USTF0",1749376498019,0.0314,105260.0,105250.0,1.24674323]
["bitfinex-derivatives","BTCF0:USTF0",1749376498318,0.0314,105260.0,105250.0,1.79686323]
["bitfinex-derivatives","BTCF0:USTF0",1749376502928,0.0314,105260.0,105250.0,1.43606323]
["bitfinex-derivatives","BTCF0:USTF0",1749376503423,0.0314,105260.0,105250.0,1.76718443]
["bitfinex-derivatives","BTCF0:USTF0",1749376504124,0.0314,105260.0,105250.0,1.40638443]
["bitfinex-derivatives","BTCF0:USTF0",1749376504323,0.0314,105260.0,105250.0,1.76718443]
["bitfinex-derivatives","BTCF0:USTF0",1749376505520,0.0314,105260.0,105250.0,1.40638443]
["bitfinex-derivatives","BTCF0:USTF0",1749376505712,0.0314,105260.0,105250.0,1.76718443]
["bitfinex-derivatives","BTCF0:USTF0",1749376508324,0.0314,105260.0,105250.0,1.88593754]
["bitfinex-derivatives","BTCF0:USTF0",1749376509716,0.0314,105260.0,105250.0,1.76718443]
["bitfinex-derivatives","BTCF0:USTF0",1749376510823,0.0314,105260.0,105250.0,1.64897329]
["bitfinex-derivatives","BTCF0:USTF0",1749376511026,0.0314,105260.0,105250.0,1.76718443]
["bitfinex-derivatives","BTCF0:USTF0",1749376513421,0.0314,105260.0,105250.0,1.79686323]
["bitfinex-derivatives","BTCF0:USTF0",1749376514020,0.0314,105260.0,105250.0,1.43606323]
["bitfinex-derivatives","BTCF0:USTF0",1749376514218,0.0314,105260.0,105250.0,1.79686323]
["bitfinex-derivatives","BTCF0:USTF0",1749376515516,0.2213128,105260.0,105250.0,1.79686323]
["bitfinex-derivatives","BTCF0:USTF0",1749376515826,0.0314,105260.0,105250.0,1.79686323]
["bitfinex-derivatives","BTCF0:USTF0",1749376516727,0.2213128,105260.0,105250.0,1.79686323]
["bitfinex-derivatives","BTCF0:USTF0",1749376517329,0.2213128,105260.0,105250.0,1.43606323]
["bitfinex-derivatives","BTCF0:USTF0",1749376517529,0.2213128,105260.0,105250.0,1.79686323]
["bitfinex-derivatives","BTCF0:USTF0",1749376518119,0.2213128,105260.0,105250.0,1.24674323]
["bitfinex-derivatives","BTCF0:USTF0",1749376518324,0.2213128,105260.0,105250.0,1.79606323]
["bitfinex-derivatives","BTCF0:USTF0",1749376518520,0.0624,105260.0,105250.0,1.79606323]
["bitfinex-derivatives","BTCF0:USTF0",1749376520532,0.2523128,105260.0,105250.0,1.79606323]
["bitfinex-derivatives","BTCF0:USTF0",1749376520934,0.0624,105260.0,105250.0,1.79606323]
["bitfinex-derivatives","BTCF0:USTF0",1749376521837,0.2523128,105260.0,105250.0,1.79606323]
["bitfinex-derivatives","BTCF0:USTF0",1749376522040,0.2523128,105260.0,105250.0,1.24674323]
["bitfinex-derivatives","BTCF0:USTF0",1749376522334,0.2523128,105260.0,105250.0,1.79598323]
["bitfinex-derivatives","BTCF0:USTF0",1749376522639,0.2523128,105260.0,105250.0,1.24674323]
["bitfinex-derivatives","BTCF0:USTF0",1749376522833,0.2523128,105260.0,105250.0,1.79598323]
["bitfinex-derivatives","BTCF0:USTF0",1749376525634,0.0624,105260.0,105250.0,1.79598323]
["bitfinex-derivatives","BTCF0:USTF0",1749376526239,0.0314,105260.0,105250.0,1.79598323]
["bitfinex-derivatives","BTCF0:USTF0",1749376530239,0.0314,105260.0,105250.0,1.43518323]
["bitfinex-derivatives","BTCF0:USTF0",1749376530440,0.0314,105260.0,105250.0,1.79598323]
["bitfinex-derivatives","BTCF0:USTF0",1749376537046,0.0314,105260.0,105250.0,1.67777209]
["bitfinex-derivatives","BTCF0:USTF0",1749376537344,0.0314,105260.0,105250.0,1.79598323]
["bitfinex-derivatives","BTCF0:USTF0",1749376538245,0.0314,105260.0,105250.0,1.81501791]
["bitfinex-derivatives","BTCF0:USTF0",1749376539343,0.0314,105260.0,105250.0,1.81429791]
["bitfinex-derivatives","BTCF0:USTF0",1749376541448,0.0314,105260.0,105250.0,1.26577791]
["bitfinex-derivatives","BTCF0:USTF0",1749376541643,0.0314,105260.0,105250.0,1.81425791]
["bitfinex-derivatives","BTCF0:USTF0",1749376543249,0.0314,105260.0,105250.0,1.26577791]
["bitfinex-derivatives","BTCF0:USTF0",1749376543443,0.0314,105260.0,105250.0,1.81421791]
["bitfinex-derivatives","BTCF0:USTF0",1749376544847,0.2213128,105260.0,105250.0,1.81421791]
["bitfinex-derivatives","BTCF0:USTF0",1749376545849,0.2213128,105260.0,105250.0,1.45341791]
["bitfinex-derivatives","BTCF0:USTF0",1749376546049,0.0314,105260.0,105250.0,1.81421791]
["bitfinex-derivatives","BTCF0:USTF0",1749376548850,0.0314,105260.0,105250.0,1.26577791]
["bitfinex-derivatives","BTCF0:USTF0",1749376549152,0.0314,105260.0,105250.0,1.81409791]
["bitfinex-derivatives","BTCF0:USTF0",1749376553547,0.0314,105260.0,105250.0,1.90317281]
["bitfinex-derivatives","BTCF0:USTF0",1749376555041,0.0314,105260.0,105250.0,1.54237281]
["bitfinex-derivatives","BTCF0:USTF0",1749376555244,0.0314,105260.0,105250.0,1.90317281]
["bitfinex-derivatives","BTCF0:USTF0",1749376556151,0.0314,105260.0,105250.0,1.54237281]
["bitfinex-derivatives","BTCF0:USTF0",1749376556352,0.0314,105260.0,105250.0,1.7844197]
["bitfinex-derivatives","BTCF0:USTF0",1749376557252,0.0314,105260.0,105250.0,1.4236197]
["bitfinex-derivatives","BTCF0:USTF0",1749376557453,0.0314,105260.0,105250.0,1.7844197]
["bitfinex-derivatives","BTCF0:USTF0",1749376561055,0.2213128,105260.0,105250.0,1.7844197]
["bitfinex-derivatives","BTCF0:USTF0",1749376561555,0.0314,105260.0,105250.0,1.7844197]
["bitfinex-derivatives","BTCF0:USTF0",1749376561754,0.2213128,105260.0,105250.0,1.7844197]
["bitfinex-derivatives","BTCF0:USTF0",1749376562952,0.2213128,105260.0,105250.0,1.90317281]
["bitfinex-derivatives","BTCF0:USTF0",1749376563151,0.0314,105260.0,105250.0,1.90317281]
["bitfinex-derivatives","BTCF0:USTF0",1749376563555,0.0314,105260.0,105250.0,1.81409791]
["bitfinex-derivatives","BTCF0:USTF0",1749376566457,0.2213128,105260.0,105250.0,1.81409791]
["bitfinex-derivatives","BTCF0:USTF0",1749376568757,0.0314,105260.0,105250.0,1.81409791]
["bitfinex-derivatives","BTCF0:USTF0",1749376569258,0.2213128,105260.0,105250.0,1.81409791]
["bitfinex-derivatives","BTCF0:USTF0",1749376572954,0.2213128,105260.0,105250.0,0.72306677]
["bitfinex-derivatives","BTCF0:USTF0",1749376573161,0.85053508,105260.0,105250.0,0.67373269]
["bitfinex-derivatives","BTCF0:USTF0",1749376573364,0.52263508,105260.0,105250.0,0.64405504]
["bitfinex-derivatives","BTCF0:USTF0",1749376573555,0.40442394,105260.0,105250.0,1.25998075]
["bitfinex-derivatives","BTCF0:USTF0",1749376573857,0.40442394,105260.0,105250.0,1.2599809]
["bitfinex-derivatives","BTCF0:USTF0",1749376574057,0.76522394,105260.0,105250.0,1.25998087]
["bitfinex-derivatives","BTCF0:USTF0",1749376574261,0.76522394,105260.0,105250.0,1.25998244]
["bitfinex-derivatives","BTCF0:USTF0",1749376574461,0.40442394,105260.0,105250.0,1.26403122]
["bitfinex-derivatives","BTCF0:USTF0",1749376574861,0.40442394,105260.0,105250.0,1.20466618]
["bitfinex-derivatives","BTCF0:USTF0",1749376576165,0.76522394,105260.0,105250.0,1.26400989]
["bitfinex-derivatives","BTCF0:USTF0",1749376587578,0.40442394,105260.0,105250.0,1.26400989]
["bitfinex-derivatives","BTCF0:USTF0",1749376587779,0.76522394,105260.0,105250.0,1.26400989]
["bitfinex-derivatives","BTCF0:USTF0",1749376590383,0.6470128,105260.0,105250.0,1.26400989]
["bitfinex-derivatives","BTCF0:USTF0",1749376590575,0.76522394,105260.0,105250.0,1.29640989]
["bitfinex-derivatives","BTCF0:USTF0",1749376593280,0.40442394,105260.0,105250.0,1.29640989]
["bitfinex-derivatives","BTCF0:USTF0",1749376593482,0.76522394,105260.0,105250.0,1.25182737]
["bitfinex-derivatives","BTCF0:USTF0",1749376595075,0.76522394,105260.0,105250.0,0.80942737]
["bitfinex-derivatives","BTCF0:USTF0",1749376595276,0.76522394,105260.0,105250.0,1.25142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376596383,0.40442394,105260.0,105250.0,1.25142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376596583,0.76522394,105260.0,105250.0,1.25142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376597082,0.40442394,105260.0,105250.0,1.25142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376597382,0.76522394,105260.0,105250.0,1.25142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376598581,0.73232394,105260.0,105250.0,1.25142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376599382,0.73232394,105260.0,105250.0,0.89142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376599581,0.73232394,105260.0,105250.0,1.06142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376600081,0.37152394,105260.0,105250.0,1.06142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376600481,0.73232394,105260.0,105250.0,1.06142737]
["bitfinex-derivatives","BTCF0:USTF0",1749376602386,0.82093842,105260.0,105250.0,1.15050283]
["bitfinex-derivatives","BTCF0:USTF0",1749376603488,0.73232394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376604188,0.37152394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376604487,0.73232394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376608890,0.37152394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376609094,0.73232394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376611194,0.37152394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376611395,0.73232394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376613085,0.37152394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376613289,0.73232394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376613994,0.73232394,105260.0,105250.0,1.0426174]
["bitfinex-derivatives","BTCF0:USTF0",1749376614992,0.73232394,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376619994,0.5821128,105260.0,105250.0,1.04666618]
["bitfinex-derivatives","BTCF0:USTF0",1749376620199,0.5507128,105260.0,105250.0,1.10796618]
["bitfinex-derivatives","BTCF0:USTF0",1749376620399,0.1899128,105260.0,105250.0,1.10796618]
["bitfinex-derivatives","BTCF0:USTF0",1749376620602,0.1899128,105260.0,105250.0,1.22671929]
["bitfinex-derivatives","BTCF0:USTF0",1749376624596,0.30812394,105260.0,105250.0,1.22671929]
["bitfinex-derivatives","BTCF0:USTF0",1749376625396,0.30812394,105260.0,105250.0,1.10796618]
["bitfinex-derivatives","BTCF0:USTF0",1749376625805,0.30812394,105260.0,105250.0,0.95965504]
["bitfinex-derivatives","BTCF0:USTF0",1749376626003,0.36932394,105260.0,105250.0,1.07786618]
["bitfinex-derivatives","BTCF0:USTF0",1749376630000,0.36932394,105260.0,105250.0,0.63586618]
["bitfinex-derivatives","BTCF0:USTF0",1749376630205,0.36932394,105260.0,105250.0,1.07714618]
["bitfinex-derivatives","BTCF0:USTF0",1749376631306,0.36932394,105260.0,105250.0,0.63586618]
["bitfinex-derivatives","BTCF0:USTF0",1749376631507,0.36932394,105260.0,105250.0,1.07714618]
["bitfinex-derivatives","BTCF0:USTF0",1749376638408,0.36932394,105260.0,105250.0,0.63586618]
["bitfinex-derivatives","BTCF0:USTF0",1749376638612,0.36932394,105260.0,105250.0,1.07698618]
["bitfinex-derivatives","BTCF0:USTF0",1749376639609,0.36932394,105260.0,105250.0,0.60466618]
["bitfinex-derivatives","BTCF0:USTF0",1749376639810,0.36932394,105260.0,105250.0,1.04578618]
["bitfinex-derivatives","BTCF0:USTF0",1749376640010,0.36932394,105260.0,105250.0,0.60466618]
["bitfinex-derivatives","BTCF0:USTF0",1749376640312,0.40002394,105260.0,105250.0,1.04578618]
["bitfinex-derivatives","BTCF0:USTF0",1749376640811,0.2205128,105260.0,105250.0,1.04578618]
["bitfinex-derivatives","BTCF0:USTF0",1749376641018,0.2205128,105260.0,105250.0,1.11148618]
["bitfinex-derivatives","BTCF0:USTF0",1749376643713,0.2205128,105260.0,105250.0,1.12631751]
["bitfinex-derivatives","BTCF0:USTF0",1749376644408,0.2205128,105260.0,105250.0,1.21539297]
["bitfinex-derivatives","BTCF0:USTF0",1749376652619,0.1901128,105260.0,105250.0,1.21539297]
["bitfinex-derivatives","BTCF0:USTF0",1749376653223,0.1899128,105260.0,105250.0,1.21539297]
["bitfinex-derivatives","BTCF0:USTF0",1749376653523,0.1901128,105260.0,105250.0,1.11148618]
["bitfinex-derivatives","BTCF0:USTF0",1749376665632,0.0002,105260.0,105250.0,1.11148618]
["bitfinex-derivatives","BTCF0:USTF0",1749376666134,0.0002,105260.0,105250.0,1.23023929]
["bitfinex-derivatives","BTCF0:USTF0",1749376666729,0.0002,105260.0,105250.0,1.33439929]
["bitfinex-derivatives","BTCF0:USTF0",1749376666929,0.0002,105260.0,105250.0,1.33035051]
["bitfinex-derivatives","BTCF0:USTF0",1749376667331,0.1901128,105260.0,105250.0,1.33035051]
["bitfinex-derivatives","BTCF0:USTF0",1749376677841,0.0002,105260.0,105250.0,1.33035051]
["bitfinex-derivatives","BTCF0:USTF0",1749376678140,0.0002,105260.0,105250.0,1.24127505]
["bitfinex-derivatives","BTCF0:USTF0",1749376680041,0.0002,105260.0,105250.0,1.24532383]
["bitfinex-derivatives","BTCF0:USTF0",1749376680243,0.1901128,105260.0,105250.0,1.24532383]
["bitfinex-derivatives","BTCF0:USTF0",1749376680844,0.1901128,105260.0,105250.0,1.33438329]
["bitfinex-derivatives","BTCF0:USTF0",1749376681243,0.1901128,105260.0,105250.0,0.78910329]
["bitfinex-derivatives","BTCF0:USTF0",1749376681437,0.1901128,105260.0,105250.0,1.21541215]
["bitfinex-derivatives","BTCF0:USTF0",1749376681643,0.2223128,105260.0,105250.0,0.78910329]
["bitfinex-derivatives","BTCF0:USTF0",1749376681942,0.37122394,105260.0,105250.0,1.16372329]
["bitfinex-derivatives","BTCF0:USTF0",1749376682242,0.40192394,105260.0,105250.0,1.04497018]
["bitfinex-derivatives","BTCF0:USTF0",1749376682844,0.40192394,105260.0,105250.0,0.60465018]
["bitfinex-derivatives","BTCF0:USTF0",1749376683048,0.52013508,105260.0,105250.0,0.89435904]
["bitfinex-derivatives","BTCF0:USTF0",1749376683341,0.40192394,105260.0,105250.0,1.01257018]
["bitfinex-derivatives","BTCF0:USTF0",1749376683644,0.40192394,105260.0,105250.0,1.07194569]
["bitfinex-derivatives","BTCF0:USTF0",1749376683645,0.76272394,105260.0,105250.0,1.07194569]
["bitfinex-derivatives","BTCF0:USTF0",1749376684145,0.76252394,105260.0,105250.0,1.07194569]
["bitfinex-derivatives","BTCF0:USTF0",1749376684745,0.76252394,105260.0,105250.0,0.63162569]
["bitfinex-derivatives","BTCF0:USTF0",1749376685046,0.76252394,105260.0,105250.0,1.07190569]
["bitfinex-derivatives","BTCF0:USTF0",1749376687240,0.76252394,105260.0,105250.0,0.51341455]
["bitfinex-derivatives","BTCF0:USTF0",1749376687440,0.76252394,105260.0,105250.0,1.07186569]
["bitfinex-derivatives","BTCF0:USTF0",1749376688148,0.6443128,105260.0,105250.0,1.07186569]
["bitfinex-derivatives","BTCF0:USTF0",1749376688347,0.76252394,105260.0,105250.0,1.07186569]
["bitfinex-derivatives","BTCF0:USTF0",1749376689743,0.76252394,105260.0,105250.0,0.63162569]
["bitfinex-derivatives","BTCF0:USTF0",1749376689948,0.76252394,105260.0,105250.0,1.07182569]
["bitfinex-derivatives","BTCF0:USTF0",1749376692751,0.40172394,105260.0,105250.0,1.07182569]
["bitfinex-derivatives","BTCF0:USTF0",1749376692950,0.76252394,105260.0,105250.0,1.07182569]
["bitfinex-derivatives","BTCF0:USTF0",1749376693249,1.00252394,105260.0,105250.0,0.63162569]
["bitfinex-derivatives","BTCF0:USTF0",1749376693446,1.00252394,105260.0,105250.0,1.07178569]
["bitfinex-derivatives","BTCF0:USTF0",1749376693641,1.09113842,105260.0,105250.0,1.02724062]
["bitfinex-derivatives","BTCF0:USTF0",1749376696752,1.09113842,105260.0,105250.0,0.96786511]
["bitfinex-derivatives","BTCF0:USTF0",1749376697553,1.09113842,105260.0,105250.0,1.02724062]
["bitfinex-derivatives","BTCF0:USTF0",1749376697751,0.97292728,105260.0,105250.0,1.02724062]
["bitfinex-derivatives","BTCF0:USTF0",1749376698149,0.97292728,105260.0,105250.0,1.06014062]
["bitfinex-derivatives","BTCF0:USTF0",1749376698948,0.76292728,105260.0,105250.0,1.06014062]
["bitfinex-derivatives","BTCF0:USTF0",1749376699355,0.40212728,105260.0,105250.0,1.06014062]
["bitfinex-derivatives","BTCF0:USTF0",1749376699556,0.3135128,105260.0,105250.0,1.06014062]
["bitfinex-derivatives","BTCF0:USTF0",1749376700455,0.6743128,105260.0,105250.0,1.06014062]
["bitfinex-derivatives","BTCF0:USTF0",1749376700656,0.76292728,105260.0,105250.0,1.06014062]
["bitfinex-derivatives","BTCF0:USTF0",1749376703053,0.40212728,105260.0,105250.0,1.06014062]
["bitfinex-derivatives","BTCF0:USTF0",1749376703259,0.76292728,105260.0,105250.0,1.06014062]
["bitfinex-derivatives","BTCF0:USTF0",1749376703657,0.6743128,105260.0,105250.0,1.10468569]
["bitfinex-derivatives","BTCF0:USTF0",1749376706858,0.79252394,105260.0,105250.0,1.10468569]
["bitfinex-derivatives","BTCF0:USTF0",1749376707059,0.43172394,105260.0,105250.0,1.10468569]
["bitfinex-derivatives","BTCF0:USTF0",1749376707260,0.76182394,105260.0,105250.0,1.10468569]
["bitfinex-derivatives","BTCF0:USTF0",1749376711867,0.6436128,105260.0,105250.0,0.98647455]
["bitfinex-derivatives","BTCF0:USTF0",1749376712067,0.2828128,105260.0,105250.0,0.98647455]
["bitfinex-derivatives","BTCF0:USTF0",1749376712267,0.6436128,105260.0,105250.0,0.98647455]
["bitfinex-derivatives","BTCF0:USTF0",1749376714364,0.6436128,105260.0,105250.0,0.54631455]
["bitfinex-derivatives","BTCF0:USTF0",1749376714668,0.6436128,105260.0,105250.0,0.92673904]
["bitfinex-derivatives","BTCF0:USTF0",1749376719474,0.6436128,105260.0,105250.0,0.98611983]
["bitfinex-derivatives","BTCF0:USTF0",1749376720474,0.6436128,105260.0,105250.0,0.54631983]
["bitfinex-derivatives","BTCF0:USTF0",1749376721973,0.6750128,105260.0,105250.0,0.54631983]
["bitfinex-derivatives","BTCF0:USTF0",1749376723277,0.8550128,105260.0,105250.0,0.54631983]
["bitfinex-derivatives","BTCF0:USTF0",1749376724975,0.8550128,105260.0,105250.0,0.51341983]
["bitfinex-derivatives","BTCF0:USTF0",1749376726976,1.2946528,105260.0,105250.0,0.46889018]
["bitfinex-derivatives","BTCF0:USTF0",1749376727377,1.3982528,105260.0,105250.0,0.27895938]
["bitfinex-derivatives","BTCF0:USTF0",1749376727680,1.67688329,105260.0,105250.0,0.04552981]
["bitfinex-derivatives","BTCF0:USTF0",1749376728075,2.03688329,105260.0,105250.0,0.04552981]
["bitfinex-derivatives","BTCF0:USTF0",1749376728385,2.03688329,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376729580,1.67688329,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376730085,2.01688329,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376730277,2.01678329,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376732287,1.67678329,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376732583,1.48676728,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376732785,1.48676728,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376733286,1.71676728,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376733480,1.48676728,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376733882,1.84756728,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376734084,1.87703399,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376735883,2.19703399,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376736484,2.28580109,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376736789,1.96580109,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376738286,2.33580109,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376738486,1.87703399,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376738890,1.87703399,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376740291,1.33379399,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376740493,1.87683399,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376741587,2.23683399,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376741783,1.87683399,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376741988,1.87683399,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376742989,2.23683399,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376743293,2.20683399,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376743496,1.87683399,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376744097,1.8475172,105260.0,105250.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376745799,1.8475172,105260.0,105250.0,0.19498068]
["bitfinex-derivatives","BTCF0:USTF0",1749376746000,1.8475172,105260.0,105250.0,0.66838068]
["bitfinex-derivatives","BTCF0:USTF0",1749376747504,1.8475172,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376747898,2.1775172,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376748203,1.8475172,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376750499,2.2175172,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376750701,1.8475172,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376753000,2.1975172,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376753506,1.8475172,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376753906,2.1575172,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376755507,2.18683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376756809,1.87683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376757913,2.23683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376758109,1.87683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376758805,2.24683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376759004,2.25683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376759202,2.24683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376759407,1.87683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376759814,2.18683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376760004,1.87683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376761306,2.22683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376761506,1.87683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376761712,2.21683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376762414,2.12683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376763814,1.87683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376764519,2.20683399,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376766517,2.42637029,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376767419,2.42637029,105260.0,105250.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1749376768318,2.42637029,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376770612,2.23635428,105260.0,105250.0,0.47844878]
["bitfinex-derivatives","BTCF0:USTF0",1749376771807,0.1899488,105240.0,105230.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1749376772015,2.28109813,105240.0,105230.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1749376772219,1.87792708,105240.0,105230.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1749376772522,1.99629813,105240.0,105230.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1749376772720,2.35629813,105240.0,105230.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1749376772908,1.99629813,105240.0,105230.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1749376773218,1.87892708,105240.0,105230.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1749376773413,1.33652708,105240.0,105230.0,0.09503878]
["bitfinex-derivatives","BTCF0:USTF0",1749376773614,2.21888708,105240.0,105230.0,0.09503878]
["bitfinex-derivatives","BTCF0:USTF0",1749376773814,2.21888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376774417,1.87888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376774922,2.19888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376775522,1.87888708,105240.0,105230.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1749376776524,2.25888708,105240.0,105230.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1749376776722,1.87888708,105240.0,105230.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1749376777327,1.33652708,105240.0,105230.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1749376777626,1.87888708,105240.0,105230.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1749376778522,1.87888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376781216,2.05888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376781625,1.87888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376782919,2.24888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376783124,1.87888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376783327,2.23888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376783521,1.87888708,105240.0,105230.0,0.09703878]
["bitfinex-derivatives","BTCF0:USTF0",1749376783723,1.87888708,105240.0,105230.0,0.06673878]
["bitfinex-derivatives","BTCF0:USTF0",1749376783927,2.23888708,105240.0,105230.0,0.06673878]
["bitfinex-derivatives","BTCF0:USTF0",1749376786028,2.23888708,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376786223,2.20708708,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376786423,2.23708708,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376786832,2.26667985,105240.0,105230.0,0.06573878]
["bitfinex-derivatives","BTCF0:USTF0",1749376787033,2.26667985,105240.0,105230.0,0.06473878]
["bitfinex-derivatives","BTCF0:USTF0",1749376789126,0.1899685,105230.0,105220.0,0.03244246]
["bitfinex-derivatives","BTCF0:USTF0",1749376789324,0.1899866,105220.0,105210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749376789530,0.1899866,105220.0,105210.0,0.06074873]
["bitfinex-derivatives","BTCF0:USTF0",1749376789531,1.46401013,105220.0,105210.0,0.06074873]
["bitfinex-derivatives","BTCF0:USTF0",1749376789930,1.47366735,105220.0,105210.0,0.06074873]
["bitfinex-derivatives","BTCF0:USTF0",1749376791128,0.93166735,105220.0,105210.0,0.06174873]
["bitfinex-derivatives","BTCF0:USTF0",1749376791330,1.47366735,105220.0,105210.0,0.06174873]
["bitfinex-derivatives","BTCF0:USTF0",1749376791728,1.54890928,105220.0,105210.0,0.06174873]
["bitfinex-derivatives","BTCF0:USTF0",1749376792828,1.54990928,105220.0,105210.0,0.06174873]
["bitfinex-derivatives","BTCF0:USTF0",1749376793132,1.51780928,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376793333,1.84780928,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376793533,1.51780928,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376793923,1.42918829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376795329,1.76918829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376795529,1.42918829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376797634,1.78918829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376797834,1.76918829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376798031,1.78918829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376798231,1.42918829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376798632,1.77910829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376798827,0.88718829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376799031,1.42910829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376799730,0.88718829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376799933,1.42910829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376800233,0.88718829,105220.0,105210.0,0.1910036]
["bitfinex-derivatives","BTCF0:USTF0",1749376800438,1.42910829,105220.0,105210.0,0.1910036]
["bitfinex-derivatives","BTCF0:USTF0",1749376800631,0.75034829,105220.0,105210.0,0.1910036]
["bitfinex-derivatives","BTCF0:USTF0",1749376800933,0.75034829,105220.0,105210.0,0.23546747]
["bitfinex-derivatives","BTCF0:USTF0",1749376802233,0.75034829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376802432,0.74034829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376802634,1.35034829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376802833,1.34034829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376803133,1.00034829,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749376803328,0.62753107,105220.0,105210.0,0.1910037]
["bitfinex-derivatives","BTCF0:USTF0",1749376803642,0.40989107,105220.0,105210.0,0.23546757]
["bitfinex-derivatives","BTCF0:USTF0",1749376804029,0.19148914,105220.0,105210.0,0.23546757]
["bitfinex-derivatives","BTCF0:USTF0",1749376804236,0.19148914,105220.0,105210.0,0.59626757]
["bitfinex-derivatives","BTCF0:USTF0",1749376804431,0.19148914,105220.0,105210.0,0.65564836]
["bitfinex-derivatives","BTCF0:USTF0",1749376804637,0.19148914,105220.0,105210.0,0.74470782]
["bitfinex-derivatives","BTCF0:USTF0",1749376804937,0.19148914,105220.0,105210.0,0.75399645]
["bitfinex-derivatives","BTCF0:USTF0",1749376805133,0.19148914,105220.0,105210.0,0.70024395]
["bitfinex-derivatives","BTCF0:USTF0",1749376807346,0.19148914,105220.0,105210.0,0.70124395]
["bitfinex-derivatives","BTCF0:USTF0",1749376809441,0.19148914,105220.0,105210.0,0.95124395]
["bitfinex-derivatives","BTCF0:USTF0",1749376811146,0.19148824,105220.0,105210.0,0.95124395]
["bitfinex-derivatives","BTCF0:USTF0",1749376811447,0.19148824,105220.0,105210.0,1.38988395]
["bitfinex-derivatives","BTCF0:USTF0",1749376812854,0.00150254,105220.0,105210.0,1.38988395]
["bitfinex-derivatives","BTCF0:USTF0",1749376813045,0.19148824,105220.0,105210.0,1.38988395]
["bitfinex-derivatives","BTCF0:USTF0",1749376813446,0.00150254,105220.0,105210.0,1.38988395]
["bitfinex-derivatives","BTCF0:USTF0",1749376814152,0.19148824,105220.0,105210.0,1.38988395]
["bitfinex-derivatives","BTCF0:USTF0",1749376814449,0.00150254,105220.0,105210.0,1.38988395]
["bitfinex-derivatives","BTCF0:USTF0",1749376815047,0.00014246,105230.0,105220.0,0.1899849]
["bitfinex-derivatives","BTCF0:USTF0",1749376815255,0.1899668,105230.0,105220.0,0.8721085]
["bitfinex-derivatives","BTCF0:USTF0",1749376815549,0.1899668,105230.0,105220.0,1.0621805]
["bitfinex-derivatives","BTCF0:USTF0",1749376816252,0.1909668,105230.0,105220.0,1.0631805]
["bitfinex-derivatives","BTCF0:USTF0",1749376816451,0.001,105230.0,105220.0,1.0631805]
["bitfinex-derivatives","BTCF0:USTF0",1749376816644,0.1909668,105230.0,105220.0,1.0631805]
["bitfinex-derivatives","BTCF0:USTF0",1749376817053,0.001,105230.0,105220.0,1.0631805]
["bitfinex-derivatives","BTCF0:USTF0",1749376817251,0.1909668,105230.0,105220.0,1.0631805]
["bitfinex-derivatives","BTCF0:USTF0",1749376817457,0.1909668,105230.0,105220.0,1.1661405]
["bitfinex-derivatives","BTCF0:USTF0",1749376817754,0.1909668,105230.0,105220.0,0.9760685]
["bitfinex-derivatives","BTCF0:USTF0",1749376818055,0.001,105230.0,105220.0,0.9760685]
["bitfinex-derivatives","BTCF0:USTF0",1749376818557,0.1909668,105230.0,105220.0,0.9760685]
["bitfinex-derivatives","BTCF0:USTF0",1749376823154,0.19501558,105230.0,105220.0,1.02048877]
["bitfinex-derivatives","BTCF0:USTF0",1749376823458,0.19501558,105230.0,105220.0,0.9760685]
["bitfinex-derivatives","BTCF0:USTF0",1749376824058,0.19501558,105230.0,105220.0,0.87214914]
["bitfinex-derivatives","BTCF0:USTF0",1749376825166,0.1909668,105230.0,105220.0,0.87214914]
["bitfinex-derivatives","BTCF0:USTF0",1749376825560,0.1909668,105230.0,105220.0,0.84678914]
["bitfinex-derivatives","BTCF0:USTF0",1749376826066,0.1909668,105230.0,105220.0,0.80236754]
["bitfinex-derivatives","BTCF0:USTF0",1749376826260,0.19501558,105230.0,105220.0,0.84678914]
["bitfinex-derivatives","BTCF0:USTF0",1749376828265,0.1909668,105230.0,105220.0,0.84678914]
["bitfinex-derivatives","BTCF0:USTF0",1749376829361,0.19501558,105230.0,105220.0,0.84674914]
["bitfinex-derivatives","BTCF0:USTF0",1749376831160,0.22791558,105230.0,105220.0,0.84674914]
["bitfinex-derivatives","BTCF0:USTF0",1749376831867,0.25951558,105230.0,105220.0,0.84674914]
["bitfinex-derivatives","BTCF0:USTF0",1749376833071,0.65291558,105230.0,105220.0,0.40838914]
["bitfinex-derivatives","BTCF0:USTF0",1749376833578,0.65291558,105230.0,105220.0,0.31340134]
["bitfinex-derivatives","BTCF0:USTF0",1749376833878,0.65291558,105230.0,105220.0,0.23897974]
["bitfinex-derivatives","BTCF0:USTF0",1749376834067,0.65291558,105230.0,105220.0,0.34268284]
["bitfinex-derivatives","BTCF0:USTF0",1749376838180,0.65291558,105230.0,105220.0,0.4317423]
["bitfinex-derivatives","BTCF0:USTF0",1749376838377,0.65291558,105230.0,105220.0,0.43181904]
["bitfinex-derivatives","BTCF0:USTF0",1749376839478,0.66291558,105230.0,105220.0,0.43181904]
["bitfinex-derivatives","BTCF0:USTF0",1749376840082,0.65291558,105230.0,105220.0,0.43181904]
["bitfinex-derivatives","BTCF0:USTF0",1749376841577,0.92291558,105230.0,105220.0,0.43181904]
["bitfinex-derivatives","BTCF0:USTF0",1749376842068,0.92291558,105230.0,105220.0,0.3873207]
["bitfinex-derivatives","BTCF0:USTF0",1749376843580,0.92291558,105230.0,105220.0,0.3843431]
["bitfinex-derivatives","BTCF0:USTF0",1749376843776,1.27291558,105230.0,105220.0,0.04601724]
["bitfinex-derivatives","BTCF0:USTF0",1749376843982,1.11433657,105230.0,105220.0,0.04601724]
["bitfinex-derivatives","BTCF0:USTF0",1749376844677,1.11433657,105230.0,105220.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749376844879,1.43433657,105230.0,105220.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749376847186,1.07353657,105230.0,105220.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749376847387,1.79513657,105230.0,105220.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749376850190,1.07353657,105230.0,105220.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749376850388,1.79513657,105230.0,105220.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1749376852684,0.1900029,105210.0,105200.0,0.04465716]
["bitfinex-derivatives","BTCF0:USTF0",1749376852889,0.190021,105200.0,105190.0,0.32692559]
["bitfinex-derivatives","BTCF0:USTF0",1749376853091,0.647721,105200.0,105190.0,0.55692559]
["bitfinex-derivatives","BTCF0:USTF0",1749376853287,0.64797227,105200.0,105190.0,0.55692559]
["bitfinex-derivatives","BTCF0:USTF0",1749376854089,0.64897227,105200.0,105190.0,0.55792559]
["bitfinex-derivatives","BTCF0:USTF0",1749376856285,0.64897227,105200.0,105190.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1749376856694,0.72576228,105200.0,105190.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1749376857192,0.7353745,105200.0,105190.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1749376858789,0.66146228,105200.0,105190.0,0.49864409]
["bitfinex-derivatives","BTCF0:USTF0",1749376858996,0.55207227,105200.0,105190.0,0.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1749376859188,0.00125127,105200.0,105190.0,0.56164409]
["bitfinex-derivatives","BTCF0:USTF0",1749376859393,0.19127227,105200.0,105190.0,0.62092559]
["bitfinex-derivatives","BTCF0:USTF0",1749376864003,0.19127227,105200.0,105190.0,0.70998505]
["bitfinex-derivatives","BTCF0:USTF0",1749376864900,0.19127227,105200.0,105190.0,0.71403383]
["bitfinex-derivatives","BTCF0:USTF0",1749376865696,0.19127227,105200.0,105190.0,1.15215383]
["bitfinex-derivatives","BTCF0:USTF0",1749376866695,0.19127227,105200.0,105190.0,0.71403383]
["bitfinex-derivatives","BTCF0:USTF0",1749376866898,0.22367227,105200.0,105190.0,0.62497437]
["bitfinex-derivatives","BTCF0:USTF0",1749376867301,0.58447227,105200.0,105190.0,0.62497437]
["bitfinex-derivatives","BTCF0:USTF0",1749376867502,0.64847227,105200.0,105190.0,0.62497437]
["bitfinex-derivatives","BTCF0:USTF0",1749376867707,0.64847227,105200.0,105190.0,0.56569287]
["bitfinex-derivatives","BTCF0:USTF0",1749376868207,0.64847227,105200.0,105190.0,0.62497437]
["bitfinex-derivatives","BTCF0:USTF0",1749376873416,0.64847227,105200.0,105190.0,0.59377437]
["bitfinex-derivatives","BTCF0:USTF0",1749376874111,0.64847227,105200.0,105190.0,0.53449287]
["bitfinex-derivatives","BTCF0:USTF0",1749376875811,0.64847227,105200.0,105190.0,0.49008698]
["bitfinex-derivatives","BTCF0:USTF0",1749376877411,0.55207227,105200.0,105190.0,0.49008698]
["bitfinex-derivatives","BTCF0:USTF0",1749376877609,0.00125127,105200.0,105190.0,0.94186848]
["bitfinex-derivatives","BTCF0:USTF0",1749376877811,0.00125127,105200.0,105190.0,1.00134009]
["bitfinex-derivatives","BTCF0:USTF0",1749376878114,0.00125127,105200.0,105190.0,1.10398009]
["bitfinex-derivatives","BTCF0:USTF0",1749376880709,0.00125127,105200.0,105190.0,1.46478009]
["bitfinex-derivatives","BTCF0:USTF0",1749376881599,0.19040233,105210.0,105200.0,0.1900204]
["bitfinex-derivatives","BTCF0:USTF0",1749376881800,0.00039373,105210.0,105200.0,0.77135262]
["bitfinex-derivatives","BTCF0:USTF0",1749376882204,0.00039373,105210.0,105200.0,1.20931262]
["bitfinex-derivatives","BTCF0:USTF0",1749376882414,0.19039603,105210.0,105200.0,1.20931262]
["bitfinex-derivatives","BTCF0:USTF0",1749376882807,0.19239603,105210.0,105200.0,1.20931262]
["bitfinex-derivatives","BTCF0:USTF0",1749376884013,0.19239603,105210.0,105200.0,1.15001973]
["bitfinex-derivatives","BTCF0:USTF0",1749376884408,0.19439603,105210.0,105200.0,1.15001973]
["bitfinex-derivatives","BTCF0:USTF0",1749376886115,0.19439603,105210.0,105200.0,1.20927449]
["bitfinex-derivatives","BTCF0:USTF0",1749376888118,0.19439603,105210.0,105200.0,1.38217449]
["bitfinex-derivatives","BTCF0:USTF0",1749376889417,0.00439373,105210.0,105200.0,1.38217449]
["bitfinex-derivatives","BTCF0:USTF0",1749376891422,0.00239373,105210.0,105200.0,1.32291973]
["bitfinex-derivatives","BTCF0:USTF0",1749376891816,0.00139373,105210.0,105200.0,1.32591973]
["bitfinex-derivatives","BTCF0:USTF0",1749376892215,0.00139373,105210.0,105200.0,1.32791973]
["bitfinex-derivatives","BTCF0:USTF0",1749376894024,0.00139373,105210.0,105200.0,1.15501973]
["bitfinex-derivatives","BTCF0:USTF0",1749376895221,0.00139373,105210.0,105200.0,1.15906851]
["bitfinex-derivatives","BTCF0:USTF0",1749376896518,0.00139373,105210.0,105200.0,0.79826851]
["bitfinex-derivatives","BTCF0:USTF0",1749376896715,0.00139373,105210.0,105200.0,1.15906851]
["bitfinex-derivatives","BTCF0:USTF0",1749376899511,0.00139373,105210.0,105200.0,1.19086851]
["bitfinex-derivatives","BTCF0:USTF0",1749376899922,0.19139563,105210.0,105200.0,1.36376851]
["bitfinex-derivatives","BTCF0:USTF0",1749376900218,0.19139563,105210.0,105200.0,1.00280851]
["bitfinex-derivatives","BTCF0:USTF0",1749376900423,0.28849563,105210.0,105200.0,1.36360851]
["bitfinex-derivatives","BTCF0:USTF0",1749376901026,0.28849563,105210.0,105200.0,0.86170851]
["bitfinex-derivatives","BTCF0:USTF0",1749376901225,0.64929563,105210.0,105200.0,0.96796923]
["bitfinex-derivatives","BTCF0:USTF0",1749376902220,0.64929563,105210.0,105200.0,0.53016923]
["bitfinex-derivatives","BTCF0:USTF0",1749376904126,0.64929563,105210.0,105200.0,0.47090851]
["bitfinex-derivatives","BTCF0:USTF0",1749376906027,0.64929563,105210.0,105200.0,0.29800851]
["bitfinex-derivatives","BTCF0:USTF0",1749376909730,0.64929563,105210.0,105200.0,0.32782229]
["bitfinex-derivatives","BTCF0:USTF0",1749376910826,0.64929563,105210.0,105200.0,0.40689484]
["bitfinex-derivatives","BTCF0:USTF0",1749376911125,0.64929563,105210.0,105200.0,0.28814173]
["bitfinex-derivatives","BTCF0:USTF0",1749376913129,0.64929563,105210.0,105200.0,0.34751565]
["bitfinex-derivatives","BTCF0:USTF0",1749376914031,0.64929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376914531,0.89929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376914725,0.64929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376915734,0.89929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376916028,0.87929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376916233,0.64929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376919235,0.89929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376919435,0.64929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376919729,0.89929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376919937,0.73929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376920125,0.91929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376920332,0.64929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376920532,0.90929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376920732,0.64929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376923342,0.64929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376923545,0.64929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376923743,0.86929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376923944,0.64929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376924243,0.64929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376924445,0.65929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376925146,0.65929563,105210.0,105200.0,0.3029695]
["bitfinex-derivatives","BTCF0:USTF0",1749376925644,0.65929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376925846,0.66929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376926050,0.64929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376927754,0.66929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376928651,0.64929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376929951,0.89929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376930149,0.86929563,105210.0,105200.0,0.05357518]
["bitfinex-derivatives","BTCF0:USTF0",1749376930452,1.20929563,105210.0,105200.0,0.24359778]
["bitfinex-derivatives","BTCF0:USTF0",1749376930642,0.89929563,105210.0,105200.0,0.05357518]
["bitfinex-derivatives","BTCF0:USTF0",1749376930848,0.89929563,105210.0,105200.0,0.24359508]
["bitfinex-derivatives","BTCF0:USTF0",1749376932755,0.89929563,105210.0,105200.0,0.05357518]
["bitfinex-derivatives","BTCF0:USTF0",1749376933352,1.20929563,105210.0,105200.0,0.05357518]
["bitfinex-derivatives","BTCF0:USTF0",1749376934257,0.89929563,105210.0,105200.0,0.05357518]
["bitfinex-derivatives","BTCF0:USTF0",1749376934460,1.13929563,105210.0,105200.0,0.05357518]
["bitfinex-derivatives","BTCF0:USTF0",1749376934756,0.89929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376934958,1.12929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376935558,0.89929563,105210.0,105200.0,0.24359558]
["bitfinex-derivatives","BTCF0:USTF0",1749376935953,1.22929563,105210.0,105200.0,0.05357518]
["bitfinex-derivatives","BTCF0:USTF0",1749376936457,1.31790389,105210.0,105200.0,0.05357518]
["bitfinex-derivatives","BTCF0:USTF0",1749376936659,1.31790389,105210.0,105200.0,0.00904878]
["bitfinex-derivatives","BTCF0:USTF0",1749376941057,1.34766668,105210.0,105200.0,0.00904878]
["bitfinex-derivatives","BTCF0:USTF0",1749376941459,1.43741658,105210.0,105200.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749376942056,1.34866668,105210.0,105200.0,0.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1749376942257,1.35066668,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376942561,1.43940954,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376946561,1.35940954,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376946757,1.10940954,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376946960,1.36940954,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376947663,1.10940954,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376947862,1.33940954,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376948562,1.22103849,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376949065,1.33940954,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376950165,1.22103849,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749376950369,2.09246249,105210.0,105200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749376950660,0.1900565,105180.0,105170.0,0.0445264]
["bitfinex-derivatives","BTCF0:USTF0",1749376950860,0.1900746,105170.0,105160.0,0.3437353]
["bitfinex-derivatives","BTCF0:USTF0",1749376951066,0.6458992,105180.0,105170.0,0.1900746]
["bitfinex-derivatives","BTCF0:USTF0",1749376951261,0.6458992,105180.0,105170.0,0.326901]
["bitfinex-derivatives","BTCF0:USTF0",1749376951262,0.2850992,105180.0,105170.0,0.326901]
["bitfinex-derivatives","BTCF0:USTF0",1749376951457,0.2850992,105180.0,105170.0,0.38627492]
["bitfinex-derivatives","BTCF0:USTF0",1749376951663,0.1900641,105180.0,105170.0,0.38627492]
["bitfinex-derivatives","BTCF0:USTF0",1749376951856,0.19031537,105180.0,105170.0,0.39627492]
["bitfinex-derivatives","BTCF0:USTF0",1749376952969,0.19131537,105180.0,105170.0,0.39627492]
["bitfinex-derivatives","BTCF0:USTF0",1749376955269,0.19131537,105180.0,105170.0,0.4003237]
["bitfinex-derivatives","BTCF0:USTF0",1749376962376,0.19131537,105180.0,105170.0,0.48939625]
["bitfinex-derivatives","BTCF0:USTF0",1749376963379,0.19131537,105180.0,105170.0,0.3557973]
["bitfinex-derivatives","BTCF0:USTF0",1749376964063,0.19131537,105180.0,105170.0,0.34091017]
["bitfinex-derivatives","BTCF0:USTF0",1749376965174,0.19131537,105180.0,105170.0,0.34091656]
["bitfinex-derivatives","BTCF0:USTF0",1749376966176,0.19131537,105180.0,105170.0,0.40029048]
["bitfinex-derivatives","BTCF0:USTF0",1749376970081,0.19131537,105180.0,105170.0,0.41389071]
["bitfinex-derivatives","BTCF0:USTF0",1749376970372,0.19131537,105180.0,105170.0,0.41389452]
["bitfinex-derivatives","BTCF0:USTF0",1749376970971,0.55211537,105180.0,105170.0,0.40029048]
["bitfinex-derivatives","BTCF0:USTF0",1749376971677,0.19131537,105180.0,105170.0,0.40029048]
["bitfinex-derivatives","BTCF0:USTF0",1749376973473,0.19131537,105180.0,105170.0,0.41390996]
["bitfinex-derivatives","BTCF0:USTF0",1749376973673,0.19130877,105180.0,105170.0,0.41390996]
["bitfinex-derivatives","BTCF0:USTF0",1749376974069,0.19130877,105180.0,105170.0,0.45848933]
["bitfinex-derivatives","BTCF0:USTF0",1749376974272,0.19130877,105180.0,105170.0,0.45848934]
["bitfinex-derivatives","BTCF0:USTF0",1749376974581,0.19130877,105180.0,105170.0,0.45848933]
["bitfinex-derivatives","BTCF0:USTF0",1749376974782,0.19130877,105180.0,105170.0,0.44486985]
["bitfinex-derivatives","BTCF0:USTF0",1749376974977,0.19130877,105180.0,105170.0,0.45849022]
["bitfinex-derivatives","BTCF0:USTF0",1749376975789,0.19130877,105180.0,105170.0,0.44486985]
["bitfinex-derivatives","BTCF0:USTF0",1749376975981,0.19130877,105180.0,105170.0,0.45851346]
["bitfinex-derivatives","BTCF0:USTF0",1749376976382,0.19130877,105180.0,105170.0,0.4585135]
["bitfinex-derivatives","BTCF0:USTF0",1749376976986,0.19130877,105180.0,105170.0,0.45851345]
["bitfinex-derivatives","BTCF0:USTF0",1749376977490,0.19130877,105180.0,105170.0,0.45851347]
["bitfinex-derivatives","BTCF0:USTF0",1749376977681,0.19130877,105180.0,105170.0,0.44486985]
["bitfinex-derivatives","BTCF0:USTF0",1749376977882,0.19130877,105180.0,105170.0,0.4585135]
["bitfinex-derivatives","BTCF0:USTF0",1749376978188,0.19130877,105180.0,105170.0,0.44486985]
["bitfinex-derivatives","BTCF0:USTF0",1749376978394,0.19130877,105180.0,105170.0,0.38549593]
["bitfinex-derivatives","BTCF0:USTF0",1749376978584,0.19130877,105180.0,105170.0,0.39914173]
["bitfinex-derivatives","BTCF0:USTF0",1749376979283,0.19130877,105180.0,105170.0,0.38549593]
["bitfinex-derivatives","BTCF0:USTF0",1749376983687,0.00125127,105180.0,105170.0,0.77597649]
["bitfinex-derivatives","BTCF0:USTF0",1749376985796,0.19130737,105180.0,105170.0,0.93252338]
["bitfinex-derivatives","BTCF0:USTF0",1749376986892,0.19130737,105180.0,105170.0,0.83012338]
["bitfinex-derivatives","BTCF0:USTF0",1749376987194,0.28850737,105180.0,105170.0,1.37008338]
["bitfinex-derivatives","BTCF0:USTF0",1749376987392,0.28850737,105180.0,105170.0,0.91922343]
["bitfinex-derivatives","BTCF0:USTF0",1749376987894,0.28850737,105180.0,105170.0,1.26448343]
["bitfinex-derivatives","BTCF0:USTF0",1749376988992,0.28850737,105180.0,105170.0,0.82692343]
["bitfinex-derivatives","BTCF0:USTF0",1749376989302,0.28850737,105180.0,105170.0,1.26448343]
["bitfinex-derivatives","BTCF0:USTF0",1749376991600,0.28850737,105180.0,105170.0,1.09158343]
["bitfinex-derivatives","BTCF0:USTF0",1749376994399,0.28850737,105180.0,105170.0,1.21033654]
["bitfinex-derivatives","BTCF0:USTF0",1749376995300,0.28850737,105180.0,105170.0,0.84953654]
["bitfinex-derivatives","BTCF0:USTF0",1749376995700,0.28850737,105180.0,105170.0,1.21033654]
["bitfinex-derivatives","BTCF0:USTF0",1749376995999,0.03395127,105180.0,105170.0,1.21033654]
["bitfinex-derivatives","BTCF0:USTF0",1749376996204,0.00125127,105180.0,105170.0,1.30743654]
["bitfinex-derivatives","BTCF0:USTF0",1749376996392,0.00125127,105180.0,105170.0,1.18868343]
["bitfinex-derivatives","BTCF0:USTF0",1749376996998,0.00125127,105180.0,105170.0,1.21833649]
["bitfinex-derivatives","BTCF0:USTF0",1749376997498,0.00125127,105180.0,105170.0,1.39123649]
["bitfinex-derivatives","BTCF0:USTF0",1749376998496,0.22048046,105190.0,105180.0,0.1900561]
["bitfinex-derivatives","BTCF0:USTF0",1749376998697,0.22048046,105190.0,105180.0,0.7945314]
["bitfinex-derivatives","BTCF0:USTF0",1749377000002,0.03044246,105190.0,105180.0,0.7945314]
["bitfinex-derivatives","BTCF0:USTF0",1749377000201,0.22048046,105190.0,105180.0,0.7945314]
["bitfinex-derivatives","BTCF0:USTF0",1749377000602,0.22148046,105190.0,105180.0,0.7945314]
["bitfinex-derivatives","BTCF0:USTF0",1749377001001,0.22248046,105190.0,105180.0,0.7945314]
["bitfinex-derivatives","BTCF0:USTF0",1749377001302,0.28578046,105190.0,105180.0,0.7945314]
["bitfinex-derivatives","BTCF0:USTF0",1749377001690,0.28478046,105190.0,105180.0,0.7945314]
["bitfinex-derivatives","BTCF0:USTF0",1749377004200,0.03144246,105190.0,105180.0,0.7945314]
["bitfinex-derivatives","BTCF0:USTF0",1749377004506,0.00114246,105190.0,105180.0,0.74514128]
["bitfinex-derivatives","BTCF0:USTF0",1749377007499,0.00114246,105190.0,105180.0,0.84750128]
["bitfinex-derivatives","BTCF0:USTF0",1749377007700,0.00114246,105190.0,105180.0,0.87716921]
["bitfinex-derivatives","BTCF0:USTF0",1749377009303,0.00114246,105190.0,105180.0,1.05006921]
["bitfinex-derivatives","BTCF0:USTF0",1749377011407,0.00114246,105190.0,105180.0,1.13904003]
["bitfinex-derivatives","BTCF0:USTF0",1749377011800,0.00114246,105190.0,105180.0,1.02028692]
["bitfinex-derivatives","BTCF0:USTF0",1749377012210,0.00114246,105190.0,105180.0,1.13904003]
["bitfinex-derivatives","BTCF0:USTF0",1749377012398,0.00114246,105190.0,105180.0,1.05006921]
["bitfinex-derivatives","BTCF0:USTF0",1749377012603,0.00114246,105190.0,105180.0,1.13903759]
["bitfinex-derivatives","BTCF0:USTF0",1749377014103,0.00114246,105190.0,105180.0,1.1240785]
["bitfinex-derivatives","BTCF0:USTF0",1749377014313,0.00114246,105190.0,105180.0,1.3340785]
["bitfinex-derivatives","BTCF0:USTF0",1749377015006,0.00114246,105190.0,105180.0,1.6948785]
["bitfinex-derivatives","BTCF0:USTF0",1749377016112,0.00114246,105190.0,105180.0,1.69892728]
["bitfinex-derivatives","BTCF0:USTF0",1749377017813,0.00014246,105190.0,105180.0,1.69892728]
["bitfinex-derivatives","BTCF0:USTF0",1749377018011,0.00114246,105190.0,105180.0,1.69892728]
["bitfinex-derivatives","BTCF0:USTF0",1749377018401,0.00114246,105190.0,105180.0,1.70092728]
["bitfinex-derivatives","BTCF0:USTF0",1749377019413,0.00114246,105190.0,105180.0,1.65644413]
["bitfinex-derivatives","BTCF0:USTF0",1749377023920,0.00114246,105190.0,105180.0,1.59713326]
["bitfinex-derivatives","BTCF0:USTF0",1749377024110,0.00114246,105190.0,105180.0,1.62691799]
["bitfinex-derivatives","BTCF0:USTF0",1749377027225,0.00114246,105190.0,105180.0,1.69664799]
["bitfinex-derivatives","BTCF0:USTF0",1749377032730,0.09544246,105190.0,105180.0,1.69664799]
["bitfinex-derivatives","BTCF0:USTF0",1749377033029,0.09544246,105190.0,105180.0,2.13380799]
["bitfinex-derivatives","BTCF0:USTF0",1749377034429,0.09544246,105190.0,105180.0,2.09362231]
["bitfinex-derivatives","BTCF0:USTF0",1749377034928,0.09544246,105190.0,105180.0,1.55410231]
["bitfinex-derivatives","BTCF0:USTF0",1749377035228,0.09544246,105190.0,105180.0,2.09358231]
["bitfinex-derivatives","BTCF0:USTF0",1749377039933,0.09544246,105190.0,105180.0,1.55410231]
["bitfinex-derivatives","BTCF0:USTF0",1749377040225,0.09544246,105190.0,105180.0,1.49070231]
["bitfinex-derivatives","BTCF0:USTF0",1749377040531,0.09544246,105190.0,105180.0,1.99838231]
["bitfinex-derivatives","BTCF0:USTF0",1749377042032,0.09544246,105190.0,105180.0,1.45890231]
["bitfinex-derivatives","BTCF0:USTF0",1749377042330,0.09544246,105190.0,105180.0,1.99834231]
["bitfinex-derivatives","BTCF0:USTF0",1749377042833,0.09544246,105190.0,105180.0,1.45890231]
["bitfinex-derivatives","BTCF0:USTF0",1749377043033,0.09544246,105190.0,105180.0,1.99834231]
["bitfinex-derivatives","BTCF0:USTF0",1749377043333,0.09544246,105190.0,105180.0,1.27674231]
["bitfinex-derivatives","BTCF0:USTF0",1749377043632,0.09544246,105190.0,105180.0,1.99834231]
["bitfinex-derivatives","BTCF0:USTF0",1749377045033,0.09544246,105190.0,105180.0,1.45890231]
["bitfinex-derivatives","BTCF0:USTF0",1749377045237,0.09544246,105190.0,105180.0,1.99834231]
["bitfinex-derivatives","BTCF0:USTF0",1749377046136,0.09544246,105190.0,105180.0,1.45890231]
["bitfinex-derivatives","BTCF0:USTF0",1749377046434,0.09544246,105190.0,105180.0,1.99834231]
["bitfinex-derivatives","BTCF0:USTF0",1749377046734,0.09544246,105190.0,105180.0,2.11712007]
["bitfinex-derivatives","BTCF0:USTF0",1749377046932,0.09544246,105190.0,105180.0,1.67992007]
["bitfinex-derivatives","BTCF0:USTF0",1749377047136,0.28548156,105190.0,105180.0,1.96882264]
["bitfinex-derivatives","BTCF0:USTF0",1749377047433,0.09544246,105190.0,105180.0,1.53162264]
["bitfinex-derivatives","BTCF0:USTF0",1749377047837,0.09544246,105190.0,105180.0,1.35872264]
["bitfinex-derivatives","BTCF0:USTF0",1749377054147,0.09544246,105190.0,105180.0,1.32901165]
["bitfinex-derivatives","BTCF0:USTF0",1749377056057,0.09544246,105190.0,105180.0,0.96821165]
["bitfinex-derivatives","BTCF0:USTF0",1749377064155,0.09544246,105190.0,105180.0,0.99792264]
["bitfinex-derivatives","BTCF0:USTF0",1749377069451,0.09544246,105190.0,105180.0,1.03022264]
["bitfinex-derivatives","BTCF0:USTF0",1749377071450,0.09544246,105190.0,105180.0,1.46734264]
["bitfinex-derivatives","BTCF0:USTF0",1749377074556,0.19118176,105190.0,105180.0,1.46734264]
["bitfinex-derivatives","BTCF0:USTF0",1749377074761,0.28908176,105190.0,105180.0,1.34856488]
["bitfinex-derivatives","BTCF0:USTF0",1749377075451,0.28908176,105190.0,105180.0,1.46734264]
["bitfinex-derivatives","BTCF0:USTF0",1749377078059,0.28908176,105190.0,105180.0,0.92798264]
["bitfinex-derivatives","BTCF0:USTF0",1749377078261,0.28908176,105190.0,105180.0,1.36510264]
["bitfinex-derivatives","BTCF0:USTF0",1749377079460,0.28908176,105190.0,105180.0,1.00430264]
["bitfinex-derivatives","BTCF0:USTF0",1749377079661,0.28908176,105190.0,105180.0,1.36510264]
["bitfinex-derivatives","BTCF0:USTF0",1749377080159,0.28908176,105190.0,105180.0,0.89568264]
["bitfinex-derivatives","BTCF0:USTF0",1749377080359,0.28908176,105190.0,105180.0,1.33280264]
["bitfinex-derivatives","BTCF0:USTF0",1749377081757,0.28908176,105190.0,105180.0,0.97200264]
["bitfinex-derivatives","BTCF0:USTF0",1749377081963,0.28908176,105190.0,105180.0,1.33280264]
["bitfinex-derivatives","BTCF0:USTF0",1749377084766,0.28908176,105190.0,105180.0,1.36440264]
["bitfinex-derivatives","BTCF0:USTF0",1749377085766,0.28908176,105190.0,105180.0,0.92728264]
["bitfinex-derivatives","BTCF0:USTF0",1749377086065,0.28908176,105190.0,105180.0,1.36436264]
["bitfinex-derivatives","BTCF0:USTF0",1749377087967,0.28908176,105190.0,105180.0,0.92728264]
["bitfinex-derivatives","BTCF0:USTF0",1749377089264,0.28908176,105190.0,105180.0,0.56648264]
["bitfinex-derivatives","BTCF0:USTF0",1749377089564,0.28908176,105190.0,105180.0,0.44770488]
["bitfinex-derivatives","BTCF0:USTF0",1749377090759,0.28908176,105190.0,105180.0,0.50522308]
["bitfinex-derivatives","BTCF0:USTF0",1749377091063,0.64988176,105190.0,105180.0,0.28522308]
["bitfinex-derivatives","BTCF0:USTF0",1749377091260,0.64988176,105190.0,105180.0,0.34463679]
["bitfinex-derivatives","BTCF0:USTF0",1749377091860,0.64988176,105190.0,105180.0,0.34263679]
["bitfinex-derivatives","BTCF0:USTF0",1749377092161,0.64988176,105190.0,105180.0,0.30006608]
["bitfinex-derivatives","BTCF0:USTF0",1749377092565,0.64988176,105190.0,105180.0,0.29906608]
["bitfinex-derivatives","BTCF0:USTF0",1749377094364,0.64988176,105190.0,105180.0,0.23965237]
["bitfinex-derivatives","BTCF0:USTF0",1749377101473,0.28908176,105190.0,105180.0,0.23965237]
["bitfinex-derivatives","BTCF0:USTF0",1749377101675,0.64988176,105190.0,105180.0,0.23965237]
["bitfinex-derivatives","BTCF0:USTF0",1749377104176,0.64988176,105190.0,105180.0,0.19510488]
["bitfinex-derivatives","BTCF0:USTF0",1749377114271,0.64988176,105190.0,105180.0,0.23965237]
["bitfinex-derivatives","BTCF0:USTF0",1749377117477,0.64988176,105190.0,105180.0,0.29906608]
["bitfinex-derivatives","BTCF0:USTF0",1749377119968,0.28908176,105190.0,105180.0,0.29906608]
["bitfinex-derivatives","BTCF0:USTF0",1749377120172,0.64988176,105190.0,105180.0,0.29906608]
["bitfinex-derivatives","BTCF0:USTF0",1749377121380,0.64988176,105190.0,105180.0,0.38818428]
["bitfinex-derivatives","BTCF0:USTF0",1749377122979,0.64988176,105190.0,105180.0,0.25451859]
["bitfinex-derivatives","BTCF0:USTF0",1749377126076,0.28908176,105190.0,105180.0,0.25451859]
["bitfinex-derivatives","BTCF0:USTF0",1749377126276,0.64988176,105190.0,105180.0,0.25451859]
["bitfinex-derivatives","BTCF0:USTF0",1749377131381,0.64988176,105190.0,105180.0,0.26809411]
["bitfinex-derivatives","BTCF0:USTF0",1749377131577,0.64988176,105190.0,105180.0,0.25451859]
["bitfinex-derivatives","BTCF0:USTF0",1749377132386,0.28908176,105190.0,105180.0,0.25451859]
["bitfinex-derivatives","BTCF0:USTF0",1749377132789,0.28908176,105190.0,105180.0,0.28661859]
["bitfinex-derivatives","BTCF0:USTF0",1749377139590,0.28908176,105190.0,105180.0,0.37573679]
["bitfinex-derivatives","BTCF0:USTF0",1749377140486,0.28908176,105190.0,105180.0,0.42029766]
["bitfinex-derivatives","BTCF0:USTF0",1749377140688,0.28908176,105190.0,105180.0,0.37573679]
["bitfinex-derivatives","BTCF0:USTF0",1749377141389,0.28908176,105190.0,105180.0,0.42029732]
["bitfinex-derivatives","BTCF0:USTF0",1749377141677,0.00114246,105190.0,105180.0,0.73653679]
["bitfinex-derivatives","BTCF0:USTF0",1749377141882,0.00114246,105190.0,105180.0,1.20720264]
["bitfinex-derivatives","BTCF0:USTF0",1749377142081,0.00114246,105190.0,105180.0,1.21720264]
["bitfinex-derivatives","BTCF0:USTF0",1749377142691,0.00114246,105190.0,105180.0,1.31928264]
["bitfinex-derivatives","BTCF0:USTF0",1749377143296,0.00114246,105190.0,105180.0,1.32228264]
["bitfinex-derivatives","BTCF0:USTF0",1749377144193,0.00014246,105190.0,105180.0,1.26085209]
["bitfinex-derivatives","BTCF0:USTF0",1749377144395,0.00114246,105190.0,105180.0,1.35187291]
["bitfinex-derivatives","BTCF0:USTF0",1749377144695,0.00114246,105190.0,105180.0,1.35387291]
["bitfinex-derivatives","BTCF0:USTF0",1749377145390,0.00114246,105190.0,105180.0,1.39836347]
["bitfinex-derivatives","BTCF0:USTF0",1749377146696,0.00114246,105190.0,105180.0,1.39835637]
["bitfinex-derivatives","BTCF0:USTF0",1749377148293,0.00114246,105190.0,105180.0,1.30933555]
["bitfinex-derivatives","BTCF0:USTF0",1749377149092,0.00114246,105190.0,105180.0,1.67013555]
["bitfinex-derivatives","BTCF0:USTF0",1749377154300,0.00114246,105190.0,105180.0,1.77410346]
["bitfinex-derivatives","BTCF0:USTF0",1749377160211,0.00114246,105190.0,105180.0,1.67508264]
["bitfinex-derivatives","BTCF0:USTF0",1749377160413,0.00114246,105190.0,105180.0,1.87508264]
["bitfinex-derivatives","BTCF0:USTF0",1749377166212,0.00114246,105190.0,105180.0,2.04798264]
["bitfinex-derivatives","BTCF0:USTF0",1749377168808,0.19118156,105190.0,105180.0,1.50898264]
["bitfinex-derivatives","BTCF0:USTF0",1749377169012,0.25348156,105190.0,105180.0,1.59134264]
["bitfinex-derivatives","BTCF0:USTF0",1749377169214,0.28538156,105190.0,105180.0,1.59134264]
["bitfinex-derivatives","BTCF0:USTF0",1749377170018,0.09434246,105190.0,105180.0,1.58934264]
["bitfinex-derivatives","BTCF0:USTF0",1749377170220,0.09534246,105190.0,105180.0,1.59134264]
["bitfinex-derivatives","BTCF0:USTF0",1749377170818,0.09534246,105190.0,105180.0,1.58734264]
["bitfinex-derivatives","BTCF0:USTF0",1749377171015,0.09534246,105190.0,105180.0,1.58934264]
["bitfinex-derivatives","BTCF0:USTF0",1749377171713,0.09534246,105190.0,105180.0,1.22854264]
["bitfinex-derivatives","BTCF0:USTF0",1749377171908,0.09534246,105190.0,105180.0,1.58934264]
["bitfinex-derivatives","BTCF0:USTF0",1749377172121,0.09534246,105190.0,105180.0,1.41644264]
["bitfinex-derivatives","BTCF0:USTF0",1749377172622,0.09534246,105190.0,105180.0,0.87768264]
["bitfinex-derivatives","BTCF0:USTF0",1749377172821,0.09534246,105190.0,105180.0,1.41640264]
["bitfinex-derivatives","BTCF0:USTF0",1749377174522,0.09534246,105190.0,105180.0,1.05560264]
["bitfinex-derivatives","BTCF0:USTF0",1749377174823,0.09534246,105190.0,105180.0,1.41640264]
["bitfinex-derivatives","BTCF0:USTF0",1749377180414,0.09534246,105190.0,105180.0,0.87768264]
["bitfinex-derivatives","BTCF0:USTF0",1749377180619,0.09534246,105190.0,105180.0,1.41632264]
["bitfinex-derivatives","BTCF0:USTF0",1749377182230,0.09534246,105190.0,105180.0,0.87768264]
["bitfinex-derivatives","BTCF0:USTF0",1749377182419,0.09534246,105190.0,105180.0,1.47762264]
["bitfinex-derivatives","BTCF0:USTF0",1749377182725,0.09534246,105190.0,105180.0,0.93898264]
["bitfinex-derivatives","BTCF0:USTF0",1749377183024,0.09534246,105190.0,105180.0,1.47762264]
["bitfinex-derivatives","BTCF0:USTF0",1749377185923,0.09534246,105190.0,105180.0,1.50782264]
["bitfinex-derivatives","BTCF0:USTF0",1749377192334,0.73449325,105210.0,105200.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1749377192535,0.83139325,105210.0,105200.0,0.23457685]
["bitfinex-derivatives","BTCF0:USTF0",1749377194322,0.86195097,105210.0,105200.0,0.1900211]
["bitfinex-derivatives","BTCF0:USTF0",1749377194528,0.86395097,105210.0,105200.0,0.1910211]
["bitfinex-derivatives","BTCF0:USTF0",1749377195337,0.86295097,105210.0,105200.0,0.1910211]
["bitfinex-derivatives","BTCF0:USTF0",1749377195929,0.86295097,105210.0,105200.0,0.19506988]
["bitfinex-derivatives","BTCF0:USTF0",1749377196229,0.86195097,105210.0,105200.0,0.19506988]
["bitfinex-derivatives","BTCF0:USTF0",1749377201533,0.88159368,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377201741,1.14159368,105210.0,105200.0,0.19506988]
["bitfinex-derivatives","BTCF0:USTF0",1749377204240,1.1122419,105210.0,105200.0,0.23963188]
["bitfinex-derivatives","BTCF0:USTF0",1749377212846,1.3322419,105210.0,105200.0,0.23963188]
["bitfinex-derivatives","BTCF0:USTF0",1749377214549,1.1122419,105210.0,105200.0,0.23963188]
["bitfinex-derivatives","BTCF0:USTF0",1749377215449,0.9841219,105210.0,105200.0,0.23963188]
["bitfinex-derivatives","BTCF0:USTF0",1749377215647,1.4206419,105210.0,105200.0,0.23963188]
["bitfinex-derivatives","BTCF0:USTF0",1749377215840,0.8177419,105210.0,105200.0,0.23963188]
["bitfinex-derivatives","BTCF0:USTF0",1749377216146,0.7453419,105210.0,105200.0,0.33323188]
["bitfinex-derivatives","BTCF0:USTF0",1749377224256,0.77469368,105210.0,105200.0,0.28866988]
["bitfinex-derivatives","BTCF0:USTF0",1749377224550,0.77469368,105210.0,105200.0,0.25716988]
["bitfinex-derivatives","BTCF0:USTF0",1749377224857,1.23269368,105210.0,105200.0,0.19506988]
["bitfinex-derivatives","BTCF0:USTF0",1749377225058,1.23269368,105210.0,105200.0,0.19507148]
["bitfinex-derivatives","BTCF0:USTF0",1749377229459,1.36269368,105210.0,105200.0,0.19507148]
["bitfinex-derivatives","BTCF0:USTF0",1749377230156,1.51048227,105210.0,105200.0,0.19507148]
["bitfinex-derivatives","BTCF0:USTF0",1749377230360,0.78888227,105210.0,105200.0,0.19507148]
["bitfinex-derivatives","BTCF0:USTF0",1749377230555,1.36269368,105210.0,105200.0,0.19507148]
["bitfinex-derivatives","BTCF0:USTF0",1749377234263,1.45150873,105210.0,105200.0,0.19507148]
["bitfinex-derivatives","BTCF0:USTF0",1749377240165,1.45150873,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377240364,1.33327786,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377240562,1.33327786,105210.0,105200.0,0.19506988]
["bitfinex-derivatives","BTCF0:USTF0",1749377241270,1.33327786,105210.0,105200.0,0.19506878]
["bitfinex-derivatives","BTCF0:USTF0",1749377241466,1.33427786,105210.0,105200.0,0.19506878]
["bitfinex-derivatives","BTCF0:USTF0",1749377242864,1.33427786,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377243570,1.33427786,105210.0,105200.0,0.19506918]
["bitfinex-derivatives","BTCF0:USTF0",1749377244774,0.61267786,105210.0,105200.0,0.19506918]
["bitfinex-derivatives","BTCF0:USTF0",1749377244981,1.33427786,105210.0,105200.0,0.19506918]
["bitfinex-derivatives","BTCF0:USTF0",1749377245280,1.33427786,105210.0,105200.0,0.19507078]
["bitfinex-derivatives","BTCF0:USTF0",1749377246478,1.33427786,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377246687,2.36284076,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377248578,1.73637676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377248777,2.27449676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377248973,2.27449676,105210.0,105200.0,0.19507138]
["bitfinex-derivatives","BTCF0:USTF0",1749377249179,1.83813676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377249372,2.27449676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377249578,2.27449676,105210.0,105200.0,0.19507158]
["bitfinex-derivatives","BTCF0:USTF0",1749377250180,2.27449676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377250479,1.73637676,105210.0,105200.0,0.19507138]
["bitfinex-derivatives","BTCF0:USTF0",1749377250678,2.27453676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377250880,2.27453676,105210.0,105200.0,0.19506848]
["bitfinex-derivatives","BTCF0:USTF0",1749377251376,1.83817676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377251580,2.27453676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377252474,1.83817676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377252679,2.27453676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377254289,1.83817676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377254580,2.27453676,105210.0,105200.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749377254786,0.1900208,105200.0,105190.0,0.19018126]
["bitfinex-derivatives","BTCF0:USTF0",1749377255086,1.58357754,105200.0,105190.0,0.19018126]
["bitfinex-derivatives","BTCF0:USTF0",1749377255290,1.14721754,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377255483,1.58357754,105200.0,105190.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377256187,1.58457754,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749377256390,1.14821754,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749377256583,1.58457754,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749377257688,1.14821754,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749377257889,1.58457754,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749377258189,1.90457754,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749377258384,1.93406678,105200.0,105190.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749377258585,0.1900385,105190.0,105180.0,0.2202417]
["bitfinex-derivatives","BTCF0:USTF0",1749377258883,0.97935745,105190.0,105180.0,0.2202417]
["bitfinex-derivatives","BTCF0:USTF0",1749377259388,0.1900569,105180.0,105170.0,0.36079466]
["bitfinex-derivatives","BTCF0:USTF0",1749377259584,0.5833569,105180.0,105170.0,0.301387]
["bitfinex-derivatives","BTCF0:USTF0",1749377259884,0.78881047,105180.0,105170.0,0.301387]
["bitfinex-derivatives","BTCF0:USTF0",1749377260089,0.87750858,105180.0,105170.0,0.301387]
["bitfinex-derivatives","BTCF0:USTF0",1749377260284,0.87750858,105180.0,105170.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749377260485,1.12750858,105180.0,105170.0,0.2538746]
["bitfinex-derivatives","BTCF0:USTF0",1749377260686,1.12750858,105180.0,105170.0,0.2229746]
["bitfinex-derivatives","BTCF0:USTF0",1749377260887,1.27005908,105180.0,105160.0,0.26346932]
["bitfinex-derivatives","BTCF0:USTF0",1749377261083,1.27005908,105180.0,105170.0,0.1900746]
["bitfinex-derivatives","BTCF0:USTF0",1749377261585,0.190075,105170.0,105160.0,0.50542472]
["bitfinex-derivatives","BTCF0:USTF0",1749377261890,0.190075,105170.0,105160.0,0.57624962]
["bitfinex-derivatives","BTCF0:USTF0",1749377262688,0.191075,105170.0,105160.0,0.57624962]
["bitfinex-derivatives","BTCF0:USTF0",1749377263091,0.191075,105170.0,105160.0,0.58024962]
["bitfinex-derivatives","BTCF0:USTF0",1749377263491,0.191075,105170.0,105160.0,0.52084196]
["bitfinex-derivatives","BTCF0:USTF0",1749377263994,0.20079175,105170.0,105160.0,0.52084196]
["bitfinex-derivatives","BTCF0:USTF0",1749377264386,0.20079175,105170.0,105160.0,0.66936112]
["bitfinex-derivatives","BTCF0:USTF0",1749377264587,0.20079175,105170.0,105160.0,0.59965193]
["bitfinex-derivatives","BTCF0:USTF0",1749377264893,0.20079175,105170.0,105160.0,0.50965193]
["bitfinex-derivatives","BTCF0:USTF0",1749377265785,0.70457303,105170.0,105160.0,0.39520322]
["bitfinex-derivatives","BTCF0:USTF0",1749377265986,0.80637303,105170.0,105160.0,0.39520322]
["bitfinex-derivatives","BTCF0:USTF0",1749377266191,0.80637303,105170.0,105160.0,0.399252]
["bitfinex-derivatives","BTCF0:USTF0",1749377267096,0.80637303,105170.0,105160.0,0.39520322]
["bitfinex-derivatives","BTCF0:USTF0",1749377269101,0.87177303,105170.0,105160.0,0.39520322]
["bitfinex-derivatives","BTCF0:USTF0",1749377269399,0.87177303,105170.0,105160.0,0.33579556]
["bitfinex-derivatives","BTCF0:USTF0",1749377269600,0.90277303,105170.0,105160.0,0.33579556]
["bitfinex-derivatives","BTCF0:USTF0",1749377270000,0.90277303,105170.0,105160.0,0.24169556]
["bitfinex-derivatives","BTCF0:USTF0",1749377270199,0.90277303,105170.0,105160.0,0.24574434]
["bitfinex-derivatives","BTCF0:USTF0",1749377272204,0.90277303,105170.0,105160.0,0.24174434]
["bitfinex-derivatives","BTCF0:USTF0",1749377273702,0.80097303,105170.0,105160.0,0.24174434]
["bitfinex-derivatives","BTCF0:USTF0",1749377273903,1.33925303,105170.0,105160.0,0.24174434]
["bitfinex-derivatives","BTCF0:USTF0",1749377275195,1.33925303,105170.0,105160.0,0.23769556]
["bitfinex-derivatives","BTCF0:USTF0",1749377277901,1.33925303,105170.0,105160.0,0.19018796]
["bitfinex-derivatives","BTCF0:USTF0",1749377278098,1.33925303,105170.0,105160.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749377278499,1.33925303,105170.0,105160.0,0.19018796]
["bitfinex-derivatives","BTCF0:USTF0",1749377279206,1.57925303,105170.0,105160.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749377281309,1.58330181,105170.0,105160.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749377282901,0.190093,105160.0,105150.0,0.1900957]
["bitfinex-derivatives","BTCF0:USTF0",1749377283202,0.1901111,105150.0,105140.0,0.84441696]
["bitfinex-derivatives","BTCF0:USTF0",1749377283402,0.1901111,105150.0,105140.0,0.9150093]
["bitfinex-derivatives","BTCF0:USTF0",1749377283608,0.1901111,105150.0,105140.0,0.97441696]
["bitfinex-derivatives","BTCF0:USTF0",1749377284204,0.1901111,105150.0,105140.0,0.8674781]
["bitfinex-derivatives","BTCF0:USTF0",1749377284509,0.1901111,105150.0,105140.0,1.01599726]
["bitfinex-derivatives","BTCF0:USTF0",1749377284707,0.33290131,105150.0,105140.0,0.56608576]
["bitfinex-derivatives","BTCF0:USTF0",1749377284913,0.33290131,105150.0,105140.0,0.92688576]
["bitfinex-derivatives","BTCF0:USTF0",1749377285308,0.33290131,105150.0,105140.0,0.93088576]
["bitfinex-derivatives","BTCF0:USTF0",1749377286507,0.33390131,105150.0,105140.0,0.56608576]
["bitfinex-derivatives","BTCF0:USTF0",1749377286808,0.33390131,105150.0,105140.0,0.92688576]
["bitfinex-derivatives","BTCF0:USTF0",1749377287807,0.33390131,105150.0,105140.0,1.01599726]
["bitfinex-derivatives","BTCF0:USTF0",1749377288014,0.33390131,105150.0,105140.0,0.92688576]
["bitfinex-derivatives","BTCF0:USTF0",1749377288615,0.33390131,105150.0,105140.0,1.01599726]
["bitfinex-derivatives","BTCF0:USTF0",1749377289115,0.001,105150.0,105140.0,1.01599726]
["bitfinex-derivatives","BTCF0:USTF0",1749377289610,0.1911107,105150.0,105140.0,1.01599726]
["bitfinex-derivatives","BTCF0:USTF0",1749377290806,0.001,105150.0,105140.0,1.01599726]
["bitfinex-derivatives","BTCF0:USTF0",1749377296213,0.1911107,105150.0,105140.0,1.01599726]
["bitfinex-derivatives","BTCF0:USTF0",1749377296515,0.1911107,105150.0,105140.0,0.65519726]
["bitfinex-derivatives","BTCF0:USTF0",1749377297319,0.5519107,105150.0,105140.0,0.65519726]
["bitfinex-derivatives","BTCF0:USTF0",1749377298420,1.0902307,105150.0,105140.0,0.24953646]
["bitfinex-derivatives","BTCF0:USTF0",1749377298711,1.0902307,105150.0,105140.0,0.1901288]
["bitfinex-derivatives","BTCF0:USTF0",1749377298712,1.1220307,105150.0,105140.0,0.1901288]
["bitfinex-derivatives","BTCF0:USTF0",1749377298916,1.1529307,105150.0,105140.0,0.1901288]
["bitfinex-derivatives","BTCF0:USTF0",1749377308929,1.1529307,105150.0,105130.0,0.54375506]
["bitfinex-derivatives","BTCF0:USTF0",1749377308930,0.1901287,105140.0,105130.0,0.54375506]
["bitfinex-derivatives","BTCF0:USTF0",1749377309223,0.1901287,105140.0,105130.0,0.71375506]
["bitfinex-derivatives","BTCF0:USTF0",1749377309417,0.2872287,105140.0,105130.0,0.71375506]
["bitfinex-derivatives","BTCF0:USTF0",1749377310021,0.2872287,105140.0,105130.0,0.71575506]
["bitfinex-derivatives","BTCF0:USTF0",1749377310219,0.2882287,105140.0,105130.0,0.71575506]
["bitfinex-derivatives","BTCF0:USTF0",1749377310422,0.2882287,105140.0,105130.0,0.60571856]
["bitfinex-derivatives","BTCF0:USTF0",1749377310924,0.1901468,105130.0,105120.0,0.20778437]
["bitfinex-derivatives","BTCF0:USTF0",1749377311125,0.1902011,105100.0,105090.0,0.74299454]
["bitfinex-derivatives","BTCF0:USTF0",1749377311324,0.1426448,105110.0,105100.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1749377311325,0.55114296,105110.0,105100.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1749377311634,0.3180311,105110.0,105100.0,0.1902011]
["bitfinex-derivatives","BTCF0:USTF0",1749377311929,0.3180311,105110.0,105100.0,0.64613103]
["bitfinex-derivatives","BTCF0:USTF0",1749377312119,0.22933299,105110.0,105100.0,0.5510011]
["bitfinex-derivatives","BTCF0:USTF0",1749377312431,0.22933299,105110.0,105100.0,0.70973103]
["bitfinex-derivatives","BTCF0:USTF0",1749377312616,0.03914999,105110.0,105100.0,0.72386201]
["bitfinex-derivatives","BTCF0:USTF0",1749377312816,0.03914999,105110.0,105100.0,1.14945103]
["bitfinex-derivatives","BTCF0:USTF0",1749377313021,0.03914999,105110.0,105100.0,1.67173902]
["bitfinex-derivatives","BTCF0:USTF0",1749377313022,0.00114246,105110.0,105100.0,1.67173902]
["bitfinex-derivatives","BTCF0:USTF0",1749377313331,0.37390931,105140.0,105130.0,0.1901468]
["bitfinex-derivatives","BTCF0:USTF0",1749377313624,0.27705098,105140.0,105130.0,0.40649144]
["bitfinex-derivatives","BTCF0:USTF0",1749377313820,0.27705098,105140.0,105130.0,0.47009144]
["bitfinex-derivatives","BTCF0:USTF0",1749377314622,0.27705098,105140.0,105130.0,0.90989144]
["bitfinex-derivatives","BTCF0:USTF0",1749377315021,0.27705098,105140.0,105130.0,1.27069144]
["bitfinex-derivatives","BTCF0:USTF0",1749377315620,0.27805098,105140.0,105130.0,1.27069144]
["bitfinex-derivatives","BTCF0:USTF0",1749377315821,0.27905098,105140.0,105130.0,1.27069144]
["bitfinex-derivatives","BTCF0:USTF0",1749377316026,0.27905098,105140.0,105130.0,0.90989144]
["bitfinex-derivatives","BTCF0:USTF0",1749377316227,0.36674909,105140.0,105130.0,0.90989144]
["bitfinex-derivatives","BTCF0:USTF0",1749377316422,0.36774909,105140.0,105130.0,0.20904151]
["bitfinex-derivatives","BTCF0:USTF0",1749377316625,0.88762139,105140.0,105130.0,0.28527613]
["bitfinex-derivatives","BTCF0:USTF0",1749377316932,0.47928489,105140.0,105130.0,0.1901462]
["bitfinex-derivatives","BTCF0:USTF0",1749377317129,0.47928489,105140.0,105130.0,0.34937613]
["bitfinex-derivatives","BTCF0:USTF0",1749377317428,0.47928489,105140.0,105130.0,0.37957613]
["bitfinex-derivatives","BTCF0:USTF0",1749377318029,0.44848489,105140.0,105130.0,0.37957613]
["bitfinex-derivatives","BTCF0:USTF0",1749377318230,0.44848489,105140.0,105130.0,0.74037613]
["bitfinex-derivatives","BTCF0:USTF0",1749377318435,0.80928489,105140.0,105130.0,0.37957613]
["bitfinex-derivatives","BTCF0:USTF0",1749377319725,0.44848489,105140.0,105130.0,0.37957613]
["bitfinex-derivatives","BTCF0:USTF0",1749377319931,0.1901463,105130.0,105120.0,0.23783056]
["bitfinex-derivatives","BTCF0:USTF0",1749377320130,0.59069891,105130.0,105120.0,0.90976049]
["bitfinex-derivatives","BTCF0:USTF0",1749377320330,0.59069891,105130.0,105120.0,0.94186049]
["bitfinex-derivatives","BTCF0:USTF0",1749377320532,0.59069891,105130.0,105120.0,0.97336049]
["bitfinex-derivatives","BTCF0:USTF0",1749377320833,0.22989891,105130.0,105120.0,0.97336049]
["bitfinex-derivatives","BTCF0:USTF0",1749377321025,0.59069891,105130.0,105120.0,0.97336049]
["bitfinex-derivatives","BTCF0:USTF0",1749377321223,0.59169891,105130.0,105120.0,0.97336049]
["bitfinex-derivatives","BTCF0:USTF0",1749377321928,0.23089891,105130.0,105120.0,1.33616049]
["bitfinex-derivatives","BTCF0:USTF0",1749377322637,0.23089891,105130.0,105120.0,0.89308049]
["bitfinex-derivatives","BTCF0:USTF0",1749377323732,0.23089891,105130.0,105120.0,0.79076049]
["bitfinex-derivatives","BTCF0:USTF0",1749377323931,0.23089891,105130.0,105120.0,0.97732049]
["bitfinex-derivatives","BTCF0:USTF0",1749377324131,0.23089891,105130.0,105120.0,0.42996049]
["bitfinex-derivatives","BTCF0:USTF0",1749377324333,0.23089891,105130.0,105120.0,0.53228049]
["bitfinex-derivatives","BTCF0:USTF0",1749377324534,0.26329891,105130.0,105120.0,0.33483056]
["bitfinex-derivatives","BTCF0:USTF0",1749377324834,0.77549702,105130.0,105120.0,0.43715056]
["bitfinex-derivatives","BTCF0:USTF0",1749377325032,0.77549702,105130.0,105120.0,0.33483056]
["bitfinex-derivatives","BTCF0:USTF0",1749377325234,0.74549702,105130.0,105120.0,0.19229316]
["bitfinex-derivatives","BTCF0:USTF0",1749377325429,0.77749702,105130.0,105120.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749377326338,0.77749702,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377327841,0.77649702,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377328042,0.77749702,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377328945,0.90702978,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377329136,1.61170978,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377329838,1.35170978,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377330042,1.35370978,105130.0,105120.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377331044,1.35370978,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377332144,1.40992096,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377332336,0.84725009,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377332541,1.29169009,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377332752,1.29169009,105130.0,105120.0,0.03429124]
["bitfinex-derivatives","BTCF0:USTF0",1749377333246,1.29165009,105130.0,105120.0,0.03429124]
["bitfinex-derivatives","BTCF0:USTF0",1749377333442,0.81455009,105130.0,105120.0,0.22445634]
["bitfinex-derivatives","BTCF0:USTF0",1749377333752,1.25895009,105130.0,105120.0,0.28765634]
["bitfinex-derivatives","BTCF0:USTF0",1749377334948,1.29205009,105130.0,105120.0,0.28765634]
["bitfinex-derivatives","BTCF0:USTF0",1749377337144,0.81455009,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377337350,1.22639009,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377337545,1.22635009,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377338039,0.78215009,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377338242,0.68215009,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377338443,0.23289891,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377339048,0.59369891,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377343352,0.59369891,105130.0,105120.0,0.48870627]
["bitfinex-derivatives","BTCF0:USTF0",1749377344351,0.68215009,105130.0,105120.0,0.48870627]
["bitfinex-derivatives","BTCF0:USTF0",1749377353561,0.80038096,105130.0,105120.0,0.48870627]
["bitfinex-derivatives","BTCF0:USTF0",1749377354367,0.8005694,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377358760,0.68233853,105130.0,105120.0,0.38278627]
["bitfinex-derivatives","BTCF0:USTF0",1749377360765,0.68233853,105130.0,105120.0,0.48870627]
["bitfinex-derivatives","BTCF0:USTF0",1749377363562,0.71192978,105130.0,105120.0,0.48870627]
["bitfinex-derivatives","BTCF0:USTF0",1749377363762,0.77342978,105130.0,105120.0,0.48870627]
["bitfinex-derivatives","BTCF0:USTF0",1749377364266,0.65519891,105130.0,105120.0,0.28948627]
["bitfinex-derivatives","BTCF0:USTF0",1749377364463,0.8348875,105130.0,105120.0,0.19435634]
["bitfinex-derivatives","BTCF0:USTF0",1749377364663,0.8348875,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377364864,0.8448875,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377365164,0.8348875,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377365366,1.0648875,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377367967,1.0648875,105130.0,105120.0,0.19435644]
["bitfinex-derivatives","BTCF0:USTF0",1749377371366,1.0748875,105130.0,105120.0,0.19435644]
["bitfinex-derivatives","BTCF0:USTF0",1749377371565,1.0648875,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377371760,1.49061202,105130.0,105120.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749377371965,0.1901652,105120.0,105110.0,0.20907706]
["bitfinex-derivatives","BTCF0:USTF0",1749377372160,1.32400067,105120.0,105110.0,0.20870073]
["bitfinex-derivatives","BTCF0:USTF0",1749377373669,1.32500067,105120.0,105110.0,0.20970073]
["bitfinex-derivatives","BTCF0:USTF0",1749377374266,1.44316296,105120.0,105110.0,0.01951933]
["bitfinex-derivatives","BTCF0:USTF0",1749377374465,1.2953601,105120.0,105110.0,0.01951933]
["bitfinex-derivatives","BTCF0:USTF0",1749377374661,1.2953601,105120.0,105110.0,0.21375141]
["bitfinex-derivatives","BTCF0:USTF0",1749377375572,1.4753601,105120.0,105110.0,0.21375141]
["bitfinex-derivatives","BTCF0:USTF0",1749377375765,1.4753601,105120.0,105110.0,0.02356811]
["bitfinex-derivatives","BTCF0:USTF0",1749377378066,1.4753601,105120.0,105110.0,0.21375311]
["bitfinex-derivatives","BTCF0:USTF0",1749377378275,1.4753601,105120.0,105110.0,0.02356811]
["bitfinex-derivatives","BTCF0:USTF0",1749377380172,1.5804801,105120.0,105110.0,0.02356811]
["bitfinex-derivatives","BTCF0:USTF0",1749377381170,1.8204801,105120.0,105110.0,0.02356811]
["bitfinex-derivatives","BTCF0:USTF0",1749377381477,1.72828296,105120.0,105110.0,0.02356811]
["bitfinex-derivatives","BTCF0:USTF0",1749377382162,0.1902014,105100.0,105090.0,0.0475528]
["bitfinex-derivatives","BTCF0:USTF0",1749377382364,0.67927909,105100.0,105090.0,0.38044433]
["bitfinex-derivatives","BTCF0:USTF0",1749377382567,0.59075401,105100.0,105090.0,0.44334433]
["bitfinex-derivatives","BTCF0:USTF0",1749377382773,0.67927909,105100.0,105090.0,0.44334433]
["bitfinex-derivatives","BTCF0:USTF0",1749377383370,0.59075401,105100.0,105090.0,0.44734433]
["bitfinex-derivatives","BTCF0:USTF0",1749377384276,0.59175401,105100.0,105090.0,0.44734433]
["bitfinex-derivatives","BTCF0:USTF0",1749377385472,0.59075401,105100.0,105090.0,0.47554433]
["bitfinex-derivatives","BTCF0:USTF0",1749377385679,0.59175401,105100.0,105090.0,0.47554433]
["bitfinex-derivatives","BTCF0:USTF0",1749377387472,0.23095401,105100.0,105090.0,0.47554433]
["bitfinex-derivatives","BTCF0:USTF0",1749377387978,0.04075261,105100.0,105090.0,0.47554433]
["bitfinex-derivatives","BTCF0:USTF0",1749377388282,0.23095401,105100.0,105090.0,0.47554433]
["bitfinex-derivatives","BTCF0:USTF0",1749377389980,0.23095401,105100.0,105090.0,0.47959311]
["bitfinex-derivatives","BTCF0:USTF0",1749377392477,0.59175401,105100.0,105090.0,0.47959311]
["bitfinex-derivatives","BTCF0:USTF0",1749377394381,0.23095401,105100.0,105090.0,0.47959311]
["bitfinex-derivatives","BTCF0:USTF0",1749377404688,0.23095401,105100.0,105090.0,0.49325877]
["bitfinex-derivatives","BTCF0:USTF0",1749377404888,0.23095401,105100.0,105090.0,0.47959311]
["bitfinex-derivatives","BTCF0:USTF0",1749377405088,0.23095401,105100.0,105090.0,0.49325878]
["bitfinex-derivatives","BTCF0:USTF0",1749377405789,0.23095401,105100.0,105090.0,0.47959311]
["bitfinex-derivatives","BTCF0:USTF0",1749377408496,0.04075261,105100.0,105090.0,0.47959311]
["bitfinex-derivatives","BTCF0:USTF0",1749377408796,0.23095401,105100.0,105090.0,0.47959311]
["bitfinex-derivatives","BTCF0:USTF0",1749377411794,0.04075261,105100.0,105090.0,1.28983311]
["bitfinex-derivatives","BTCF0:USTF0",1749377411999,0.04075261,105100.0,105090.0,1.40836561]
["bitfinex-derivatives","BTCF0:USTF0",1749377412190,0.00014246,105110.0,105100.0,0.1902016]
["bitfinex-derivatives","BTCF0:USTF0",1749377412499,0.00014246,105110.0,105100.0,0.85385153]
["bitfinex-derivatives","BTCF0:USTF0",1749377413397,0.00114246,105110.0,105100.0,0.85385153]
["bitfinex-derivatives","BTCF0:USTF0",1749377417699,0.00114246,105110.0,105100.0,1.02675153]
["bitfinex-derivatives","BTCF0:USTF0",1749377420503,0.00114246,105110.0,105100.0,1.03080031]
["bitfinex-derivatives","BTCF0:USTF0",1749377420706,0.00114246,105110.0,105100.0,1.34080031]
["bitfinex-derivatives","BTCF0:USTF0",1749377421110,0.27868708,105130.0,105120.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1749377421412,0.27831075,105130.0,105120.0,0.66548472]
["bitfinex-derivatives","BTCF0:USTF0",1749377421711,0.27831075,105130.0,105120.0,0.76018472]
["bitfinex-derivatives","BTCF0:USTF0",1749377422103,0.08852508,105130.0,105120.0,0.76018472]
["bitfinex-derivatives","BTCF0:USTF0",1749377422308,0.004,105130.0,105120.0,0.90280002]
["bitfinex-derivatives","BTCF0:USTF0",1749377422511,0.004,105130.0,105120.0,0.96033972]
["bitfinex-derivatives","BTCF0:USTF0",1749377422707,0.194147,105130.0,105120.0,0.96033972]
["bitfinex-derivatives","BTCF0:USTF0",1749377424213,0.23121822,105130.0,105120.0,0.96033972]
["bitfinex-derivatives","BTCF0:USTF0",1749377424713,0.23121822,105130.0,105120.0,1.06405972]
["bitfinex-derivatives","BTCF0:USTF0",1749377428321,0.04107122,105130.0,105120.0,1.06405972]
["bitfinex-derivatives","BTCF0:USTF0",1749377428523,0.23121782,105130.0,105120.0,1.06405972]
["bitfinex-derivatives","BTCF0:USTF0",1749377428717,0.04107122,105130.0,105120.0,1.06405972]
["bitfinex-derivatives","BTCF0:USTF0",1749377428916,0.23121782,105130.0,105120.0,1.06405972]
["bitfinex-derivatives","BTCF0:USTF0",1749377429626,0.23121782,105130.0,105120.0,0.96033972]
["bitfinex-derivatives","BTCF0:USTF0",1749377429819,0.23121782,105130.0,105120.0,1.50237972]
["bitfinex-derivatives","BTCF0:USTF0",1749377430016,0.23121782,105130.0,105120.0,0.91240032]
["bitfinex-derivatives","BTCF0:USTF0",1749377430217,0.29341782,105130.0,105120.0,0.47316032]
["bitfinex-derivatives","BTCF0:USTF0",1749377431627,0.29341782,105130.0,105120.0,0.50636032]
["bitfinex-derivatives","BTCF0:USTF0",1749377432921,0.26171782,105130.0,105120.0,0.50636032]
["bitfinex-derivatives","BTCF0:USTF0",1749377435627,0.26171782,105130.0,105120.0,0.5104091]
["bitfinex-derivatives","BTCF0:USTF0",1749377437322,0.23121782,105130.0,105120.0,0.5104091]
["bitfinex-derivatives","BTCF0:USTF0",1749377450441,0.3197429,105130.0,105120.0,0.5104091]
["bitfinex-derivatives","BTCF0:USTF0",1749377457552,0.75018011,105130.0,105120.0,0.02343857]
["bitfinex-derivatives","BTCF0:USTF0",1749377457748,0.86342068,105130.0,105120.0,0.21360427]
["bitfinex-derivatives","BTCF0:USTF0",1749377458241,0.86342068,105130.0,105120.0,0.02343857]
["bitfinex-derivatives","BTCF0:USTF0",1749377459850,1.30102068,105130.0,105120.0,0.02343857]
["bitfinex-derivatives","BTCF0:USTF0",1749377460048,1.57375574,105130.0,105120.0,0.02343857]
["bitfinex-derivatives","BTCF0:USTF0",1749377460252,1.60334068,105130.0,105120.0,0.02343857]
["bitfinex-derivatives","BTCF0:USTF0",1749377460452,1.79358868,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377464352,1.91169408,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377464556,1.76389122,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377466253,1.90622506,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377470561,1.71597706,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377484583,1.86377992,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377485387,1.74567452,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377485585,1.74567452,105130.0,105120.0,0.03444878]
["bitfinex-derivatives","BTCF0:USTF0",1749377487285,1.71447452,105130.0,105120.0,0.03444878]
["bitfinex-derivatives","BTCF0:USTF0",1749377487686,1.71447452,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377487879,1.68488435,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377494089,1.14496435,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377494295,2.04417452,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377499795,1.14425452,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377499988,1.65207452,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377501592,1.11215452,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377501791,1.65207452,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377501993,1.6516849,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377502991,1.1117649,105130.0,105120.0,0.09474878]
["bitfinex-derivatives","BTCF0:USTF0",1749377503195,0.96943106,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377503388,1.50935106,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377503589,0.96943106,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377503890,1.07175106,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377504397,0.9239482,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377504596,1.12768604,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377507790,0.91768604,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377507997,1.06554082,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377508296,0.86180298,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377508796,0.75948298,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377508992,0.72989443,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377509593,0.6116282,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377509799,0.73948298,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377514401,0.70984103,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377523408,0.5916282,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377523610,0.68028697,105130.0,105120.0,0.38004331]
["bitfinex-derivatives","BTCF0:USTF0",1749377525101,0.68028697,105130.0,105120.0,0.38004441]
["bitfinex-derivatives","BTCF0:USTF0",1749377535922,0.7984998,105130.0,105120.0,0.38004441]
["bitfinex-derivatives","BTCF0:USTF0",1749377540925,0.2475532,105130.0,105120.0,0.38004441]
["bitfinex-derivatives","BTCF0:USTF0",1749377541125,0.12934037,105130.0,105120.0,0.94109241]
["bitfinex-derivatives","BTCF0:USTF0",1749377541325,0.31948757,105130.0,105120.0,0.94109241]
["bitfinex-derivatives","BTCF0:USTF0",1749377541626,0.0406816,105130.0,105120.0,0.75084441]
["bitfinex-derivatives","BTCF0:USTF0",1749377543232,0.0406816,105130.0,105120.0,1.18824441]
["bitfinex-derivatives","BTCF0:USTF0",1749377544332,0.12934037,105130.0,105120.0,1.18824441]
["bitfinex-derivatives","BTCF0:USTF0",1749377546635,0.0406816,105130.0,105120.0,1.46338441]
["bitfinex-derivatives","BTCF0:USTF0",1749377549537,0.0406816,105130.0,105120.0,1.47287932]
["bitfinex-derivatives","BTCF0:USTF0",1749377550540,0.0406816,105130.0,105120.0,1.55023177]
["bitfinex-derivatives","BTCF0:USTF0",1749377554648,0.2308291,105130.0,105120.0,1.54073686]
["bitfinex-derivatives","BTCF0:USTF0",1749377554836,0.2308291,105130.0,105120.0,1.46326441]
["bitfinex-derivatives","BTCF0:USTF0",1749377555040,0.2308291,105130.0,105120.0,0.92374441]
["bitfinex-derivatives","BTCF0:USTF0",1749377555243,0.2308291,105130.0,105120.0,1.36106441]
["bitfinex-derivatives","BTCF0:USTF0",1749377555442,0.2635291,105130.0,105120.0,1.36106441]
["bitfinex-derivatives","BTCF0:USTF0",1749377555840,0.2635291,105130.0,105120.0,0.86344441]
["bitfinex-derivatives","BTCF0:USTF0",1749377556051,0.3268291,105130.0,105120.0,0.85344441]
["bitfinex-derivatives","BTCF0:USTF0",1749377556545,0.3268291,105130.0,105120.0,0.82304441]
["bitfinex-derivatives","BTCF0:USTF0",1749377556855,0.3268291,105130.0,105120.0,0.65014441]
["bitfinex-derivatives","BTCF0:USTF0",1749377557646,0.6876291,105130.0,105120.0,0.28934441]
["bitfinex-derivatives","BTCF0:USTF0",1749377562050,0.6867971,105130.0,105120.0,0.28934441]
["bitfinex-derivatives","BTCF0:USTF0",1749377563552,0.6509475,105130.0,105120.0,0.28934441]
["bitfinex-derivatives","BTCF0:USTF0",1749377563753,0.68673261,105130.0,105120.0,0.28934441]
["bitfinex-derivatives","BTCF0:USTF0",1749377565661,0.77539138,105130.0,105120.0,0.09917871]
["bitfinex-derivatives","BTCF0:USTF0",1749377565856,0.78539138,105130.0,105120.0,0.19421138]
["bitfinex-derivatives","BTCF0:USTF0",1749377567751,0.78539138,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377568850,0.6609475,105130.0,105120.0,0.19421138]
["bitfinex-derivatives","BTCF0:USTF0",1749377569760,0.6609475,105130.0,105120.0,0.28934131]
["bitfinex-derivatives","BTCF0:USTF0",1749377571058,0.7631475,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377571259,1.15734987,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377574362,1.24614525,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377576465,1.12769207,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377576766,1.24614525,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377577264,1.12769207,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377580162,1.24614525,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377580966,1.12769207,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377581167,1.50769207,105130.0,105120.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749377581567,0.1901632,105120.0,105110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749377581761,1.44436933,105120.0,105110.0,0.22220497]
["bitfinex-derivatives","BTCF0:USTF0",1749377582468,1.44436933,105120.0,105110.0,0.03202367]
["bitfinex-derivatives","BTCF0:USTF0",1749377582966,1.80616933,105120.0,105110.0,0.03302367]
["bitfinex-derivatives","BTCF0:USTF0",1749377583764,1.80616933,105120.0,105110.0,0.06372367]
["bitfinex-derivatives","BTCF0:USTF0",1749377585571,1.80616933,105120.0,105110.0,0.09502367]
["bitfinex-derivatives","BTCF0:USTF0",1749377587164,1.68699239,105120.0,105110.0,0.09502367]
["bitfinex-derivatives","BTCF0:USTF0",1749377587371,1.83564557,105120.0,105110.0,0.09502367]
["bitfinex-derivatives","BTCF0:USTF0",1749377587771,0.332844,105110.0,105090.0,0.04769376]
["bitfinex-derivatives","BTCF0:USTF0",1749377587976,0.56964689,105110.0,105100.0,0.31552353]
["bitfinex-derivatives","BTCF0:USTF0",1749377588169,0.93044689,105110.0,105100.0,0.38052353]
["bitfinex-derivatives","BTCF0:USTF0",1749377588370,0.93044689,105110.0,105100.0,0.2853995]
["bitfinex-derivatives","BTCF0:USTF0",1749377588571,0.93044689,105110.0,105100.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749377588768,0.93044689,105110.0,105100.0,0.19032993]
["bitfinex-derivatives","BTCF0:USTF0",1749377588973,0.93144689,105110.0,105100.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1749377589675,0.93144689,105110.0,105100.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749377589879,0.82928689,105110.0,105100.0,0.2863995]
["bitfinex-derivatives","BTCF0:USTF0",1749377590068,1.36872689,105110.0,105100.0,0.2863995]
["bitfinex-derivatives","BTCF0:USTF0",1749377590268,1.36872689,105110.0,105100.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749377590463,1.37735962,105110.0,105100.0,0.2873995]
["bitfinex-derivatives","BTCF0:USTF0",1749377590780,1.37835962,105110.0,105100.0,0.2873995]
["bitfinex-derivatives","BTCF0:USTF0",1749377591378,0.83891962,105110.0,105100.0,0.2873995]
["bitfinex-derivatives","BTCF0:USTF0",1749377591576,1.37835962,105110.0,105100.0,0.2873995]
["bitfinex-derivatives","BTCF0:USTF0",1749377591979,0.83891962,105110.0,105100.0,0.2873995]
["bitfinex-derivatives","BTCF0:USTF0",1749377592179,1.36839962,105110.0,105100.0,0.2873995]
["bitfinex-derivatives","BTCF0:USTF0",1749377592476,1.36839962,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377593776,0.93107962,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377594076,1.36839962,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377597483,0.82891962,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377597677,1.36839962,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377598479,1.4868528,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377598777,1.36839962,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377599280,0.82891962,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377599576,1.26623962,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377600085,0.77173769,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377600286,0.72418929,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377604479,0.63543805,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377606385,0.58789115,105110.0,105100.0,0.38252943]
["bitfinex-derivatives","BTCF0:USTF0",1749377607480,0.03689165,105110.0,105100.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1749377607679,0.22707305,105110.0,105100.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1749377608287,0.03689165,105110.0,105100.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1749377609103,0.03689165,105110.0,105100.0,1.03268079]
["bitfinex-derivatives","BTCF0:USTF0",1749377609993,0.03689165,105110.0,105100.0,1.20558079]
["bitfinex-derivatives","BTCF0:USTF0",1749377612704,0.03689165,105110.0,105100.0,1.0152928]
["bitfinex-derivatives","BTCF0:USTF0",1749377614500,0.03689165,105110.0,105100.0,0.92622943]
["bitfinex-derivatives","BTCF0:USTF0",1749377616198,0.22707305,105110.0,105100.0,1.46558943]
["bitfinex-derivatives","BTCF0:USTF0",1749377616587,0.22707305,105110.0,105100.0,1.10478943]
["bitfinex-derivatives","BTCF0:USTF0",1749377616793,0.22707305,105110.0,105100.0,1.46558943]
["bitfinex-derivatives","BTCF0:USTF0",1749377618700,0.22707305,105110.0,105100.0,0.92622943]
["bitfinex-derivatives","BTCF0:USTF0",1749377621797,0.25917305,105110.0,105100.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1749377622097,0.29237305,105110.0,105100.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1749377622402,0.2923245,105110.0,105100.0,0.75332943]
["bitfinex-derivatives","BTCF0:USTF0",1749377625908,0.2923245,105110.0,105100.0,0.68832943]
["bitfinex-derivatives","BTCF0:USTF0",1749377628805,0.2923245,105110.0,105100.0,0.7773928]
["bitfinex-derivatives","BTCF0:USTF0",1749377631914,0.2923245,105110.0,105100.0,0.8411928]
["bitfinex-derivatives","BTCF0:USTF0",1749377633912,0.6531245,105110.0,105100.0,0.4165928]
["bitfinex-derivatives","BTCF0:USTF0",1749377634117,0.6843245,105110.0,105100.0,0.28732943]
["bitfinex-derivatives","BTCF0:USTF0",1749377634316,0.77307574,105110.0,105100.0,0.28732943]
["bitfinex-derivatives","BTCF0:USTF0",1749377642122,0.79307574,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377642315,0.79307574,105110.0,105100.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1749377642515,0.91152892,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377642919,0.82277768,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377643424,0.82277768,105110.0,105100.0,0.1922019]
["bitfinex-derivatives","BTCF0:USTF0",1749377644325,0.82277768,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377644516,0.79313367,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377644716,0.79718245,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377645715,1.01718245,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377646317,1.32718245,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377646516,1.35682646,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377651336,1.49985141,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749377652927,0.1902019,105100.0,105090.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377653130,1.56881745,105100.0,105090.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749377654524,1.56881745,105100.0,105090.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749377654726,1.56981745,105100.0,105090.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749377662833,1.20901745,105100.0,105090.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749377663028,1.93061745,105100.0,105090.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749377667637,1.90001745,105100.0,105090.0,0.03414246]
["bitfinex-derivatives","BTCF0:USTF0",1749377667838,1.89997745,105100.0,105090.0,0.06484246]
["bitfinex-derivatives","BTCF0:USTF0",1749377668043,1.89997745,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377668341,2.01843063,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377668733,1.92975572,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377668932,2.01848384,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377669739,1.92975572,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377671845,1.35785572,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377672145,1.86615572,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377672638,1.32695572,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377672845,1.32695572,105100.0,105090.0,0.28566246]
["bitfinex-derivatives","BTCF0:USTF0",1749377673041,1.32695572,105100.0,105090.0,0.38079239]
["bitfinex-derivatives","BTCF0:USTF0",1749377673042,1.79646767,105100.0,105090.0,0.38079239]
["bitfinex-derivatives","BTCF0:USTF0",1749377673244,1.82611572,105100.0,105090.0,0.38079239]
["bitfinex-derivatives","BTCF0:USTF0",1749377673446,1.79648789,105100.0,105090.0,0.38079239]
["bitfinex-derivatives","BTCF0:USTF0",1749377673948,1.79648789,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377674148,1.82611572,105100.0,105090.0,0.38079239]
["bitfinex-derivatives","BTCF0:USTF0",1749377674346,1.82611572,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377674846,1.28695572,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377675047,1.82611572,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377676640,1.82611572,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377676847,1.82611572,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377677750,1.89071572,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377680548,1.35155572,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377680751,1.82599572,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377682441,1.79029508,105100.0,105090.0,0.19057239]
["bitfinex-derivatives","BTCF0:USTF0",1749377683353,1.9675152,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377683552,2.0311152,105100.0,105090.0,0.09544246]
["bitfinex-derivatives","BTCF0:USTF0",1749377683754,2.0311152,105100.0,105090.0,0.03414246]
["bitfinex-derivatives","BTCF0:USTF0",1749377683946,2.0630152,105100.0,105090.0,0.03414246]
["bitfinex-derivatives","BTCF0:USTF0",1749377684553,2.02772306,105100.0,105090.0,0.03414246]
["bitfinex-derivatives","BTCF0:USTF0",1749377684753,1.90926988,105100.0,105090.0,0.03414246]
["bitfinex-derivatives","BTCF0:USTF0",1749377685148,0.0475569,105090.0,105060.0,0.18420057]
["bitfinex-derivatives","BTCF0:USTF0",1749377685354,0.98887434,105090.0,105080.0,0.09512993]
["bitfinex-derivatives","BTCF0:USTF0",1749377685555,1.2729781,105090.0,105080.0,0.09512993]
["bitfinex-derivatives","BTCF0:USTF0",1749377686553,1.2729781,105090.0,105080.0,0.09612993]
["bitfinex-derivatives","BTCF0:USTF0",1749377687055,1.39162071,105090.0,105080.0,0.09612993]
["bitfinex-derivatives","BTCF0:USTF0",1749377687356,1.39262071,105090.0,105080.0,0.09612993]
["bitfinex-derivatives","BTCF0:USTF0",1749377687660,1.45733285,105090.0,105080.0,0.09612993]
["bitfinex-derivatives","BTCF0:USTF0",1749377688258,1.45733285,105090.0,105080.0,0.12782993]
["bitfinex-derivatives","BTCF0:USTF0",1749377690259,1.53249105,105090.0,105080.0,0.12782993]
["bitfinex-derivatives","BTCF0:USTF0",1749377691458,1.96953105,105090.0,105080.0,0.19132993]
["bitfinex-derivatives","BTCF0:USTF0",1749377691658,1.53249105,105090.0,105080.0,0.19132993]
["bitfinex-derivatives","BTCF0:USTF0",1749377691859,1.90593105,105090.0,105080.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749377692159,1.90593105,105090.0,105080.0,0.19132993]
["bitfinex-derivatives","BTCF0:USTF0",1749377692562,1.96893105,105090.0,105080.0,0.19132993]
["bitfinex-derivatives","BTCF0:USTF0",1749377694259,2.08735213,105090.0,105080.0,0.19132993]
["bitfinex-derivatives","BTCF0:USTF0",1749377694457,1.93928565,105090.0,105080.0,0.19132993]
["bitfinex-derivatives","BTCF0:USTF0",1749377694858,1.82086457,105090.0,105080.0,0.19132993]
["bitfinex-derivatives","BTCF0:USTF0",1749377695365,1.82086457,105090.0,105080.0,0.12782993]
["bitfinex-derivatives","BTCF0:USTF0",1749377695550,1.93928565,105090.0,105080.0,0.12782993]
["bitfinex-derivatives","BTCF0:USTF0",1749377699558,2.04128565,105090.0,105080.0,0.12782993]
["bitfinex-derivatives","BTCF0:USTF0",1749377700764,0.1902393,105080.0,105070.0,0.2510574]
["bitfinex-derivatives","BTCF0:USTF0",1749377700963,0.1902393,105080.0,105070.0,0.2610574]
["bitfinex-derivatives","BTCF0:USTF0",1749377700964,0.6750946,105080.0,105070.0,0.2610574]
["bitfinex-derivatives","BTCF0:USTF0",1749377701354,0.6746821,105080.0,105070.0,0.2610574]
["bitfinex-derivatives","BTCF0:USTF0",1749377701967,0.68400883,105080.0,105070.0,0.2610574]
["bitfinex-derivatives","BTCF0:USTF0",1749377702162,0.68400883,105080.0,105070.0,0.2620574]
["bitfinex-derivatives","BTCF0:USTF0",1749377703656,0.68500883,105080.0,105070.0,0.2620574]
["bitfinex-derivatives","BTCF0:USTF0",1749377703967,0.68500883,105080.0,105070.0,0.2920574]
["bitfinex-derivatives","BTCF0:USTF0",1749377704768,0.3330418,105050.0,105040.0,0.1903079]
["bitfinex-derivatives","BTCF0:USTF0",1749377704959,0.03537831,105050.0,105040.0,0.86345663]
["bitfinex-derivatives","BTCF0:USTF0",1749377705263,0.00050254,105050.0,105040.0,2.05236972]
["bitfinex-derivatives","BTCF0:USTF0",1749377705465,0.00050254,105050.0,105040.0,1.51336972]
["bitfinex-derivatives","BTCF0:USTF0",1749377705663,0.00014246,105060.0,105040.0,1.86208315]
["bitfinex-derivatives","BTCF0:USTF0",1749377705862,0.2853986,105070.0,105060.0,0.1902756]
["bitfinex-derivatives","BTCF0:USTF0",1749377706064,0.2835158,105070.0,105060.0,0.55258322]
["bitfinex-derivatives","BTCF0:USTF0",1749377706258,0.2835158,105070.0,105060.0,0.61638322]
["bitfinex-derivatives","BTCF0:USTF0",1749377706463,0.1902575,105070.0,105060.0,0.95944132]
["bitfinex-derivatives","BTCF0:USTF0",1749377706659,0.1902575,105070.0,105060.0,1.00700872]
["bitfinex-derivatives","BTCF0:USTF0",1749377706864,0.28651806,105080.0,105070.0,0.1902575]
["bitfinex-derivatives","BTCF0:USTF0",1749377707064,0.28651806,105080.0,105070.0,0.25481131]
["bitfinex-derivatives","BTCF0:USTF0",1749377707366,0.28551806,105080.0,105070.0,0.25481131]
["bitfinex-derivatives","BTCF0:USTF0",1749377708264,0.28651806,105080.0,105070.0,0.25481131]
["bitfinex-derivatives","BTCF0:USTF0",1749377708965,0.23895566,105080.0,105070.0,0.64571131]
["bitfinex-derivatives","BTCF0:USTF0",1749377709169,0.23895566,105080.0,105070.0,0.73480376]
["bitfinex-derivatives","BTCF0:USTF0",1749377709365,0.23895566,105080.0,105070.0,0.74480376]
["bitfinex-derivatives","BTCF0:USTF0",1749377709767,0.00114246,105080.0,105070.0,0.93514776]
["bitfinex-derivatives","BTCF0:USTF0",1749377710157,0.19138176,105080.0,105070.0,0.93514776]
["bitfinex-derivatives","BTCF0:USTF0",1749377710463,0.00114246,105080.0,105070.0,0.74480376]
["bitfinex-derivatives","BTCF0:USTF0",1749377710867,0.19138186,105080.0,105070.0,0.74480376]
["bitfinex-derivatives","BTCF0:USTF0",1749377711067,0.00114246,105080.0,105070.0,0.74480376]
["bitfinex-derivatives","BTCF0:USTF0",1749377711267,0.00114246,105080.0,105070.0,0.93514776]
["bitfinex-derivatives","BTCF0:USTF0",1749377711470,0.00114246,105080.0,105070.0,0.74480376]
["bitfinex-derivatives","BTCF0:USTF0",1749377711770,0.00114246,105080.0,105070.0,0.94480897]
["bitfinex-derivatives","BTCF0:USTF0",1749377713269,0.19138176,105080.0,105070.0,0.94480897]
["bitfinex-derivatives","BTCF0:USTF0",1749377714167,0.19138176,105080.0,105070.0,0.93514776]
["bitfinex-derivatives","BTCF0:USTF0",1749377714571,0.00114246,105080.0,105070.0,0.84605531]
["bitfinex-derivatives","BTCF0:USTF0",1749377716770,0.19138176,105080.0,105070.0,0.85575852]
["bitfinex-derivatives","BTCF0:USTF0",1749377717372,0.00114246,105080.0,105070.0,0.85575852]
["bitfinex-derivatives","BTCF0:USTF0",1749377717573,0.00114246,105080.0,105070.0,0.94485097]
["bitfinex-derivatives","BTCF0:USTF0",1749377717873,0.0357882,105080.0,105070.0,0.94485097]
["bitfinex-derivatives","BTCF0:USTF0",1749377719569,0.0357882,105080.0,105070.0,1.11775097]
["bitfinex-derivatives","BTCF0:USTF0",1749377720374,0.19138176,105080.0,105070.0,1.11775097]
["bitfinex-derivatives","BTCF0:USTF0",1749377720568,0.00114246,105080.0,105070.0,1.11775097]
["bitfinex-derivatives","BTCF0:USTF0",1749377720769,0.0347125,105090.0,105070.0,0.92749347]
["bitfinex-derivatives","BTCF0:USTF0",1749377720970,0.2249337,105090.0,105080.0,1.24478712]
["bitfinex-derivatives","BTCF0:USTF0",1749377721176,0.2249337,105090.0,105080.0,1.40505923]
["bitfinex-derivatives","BTCF0:USTF0",1749377721773,0.0347125,105090.0,105080.0,1.40505923]
["bitfinex-derivatives","BTCF0:USTF0",1749377721969,0.0357125,105090.0,105080.0,1.40505923]
["bitfinex-derivatives","BTCF0:USTF0",1749377722176,0.2279337,105090.0,105080.0,1.40505923]
["bitfinex-derivatives","BTCF0:USTF0",1749377723174,0.0377125,105090.0,105080.0,1.40505923]
["bitfinex-derivatives","BTCF0:USTF0",1749377723382,0.003,105090.0,105080.0,1.40505923]
["bitfinex-derivatives","BTCF0:USTF0",1749377724978,0.03775848,105090.0,105080.0,1.59537923]
["bitfinex-derivatives","BTCF0:USTF0",1749377727474,0.03775848,105090.0,105080.0,1.40505923]
["bitfinex-derivatives","BTCF0:USTF0",1749377727678,0.003,105090.0,105080.0,1.59537923]
["bitfinex-derivatives","BTCF0:USTF0",1749377727878,0.003,105090.0,105080.0,1.90537923]
["bitfinex-derivatives","BTCF0:USTF0",1749377728078,0.00014246,105100.0,105090.0,0.1902212]
["bitfinex-derivatives","BTCF0:USTF0",1749377728280,0.221385,105110.0,105100.0,0.1902031]
["bitfinex-derivatives","BTCF0:USTF0",1749377728588,0.2562061,105110.0,105100.0,1.17281215]
["bitfinex-derivatives","BTCF0:USTF0",1749377728783,0.2562061,105110.0,105100.0,1.20301215]
["bitfinex-derivatives","BTCF0:USTF0",1749377729880,0.0378211,105110.0,105100.0,1.20301215]
["bitfinex-derivatives","BTCF0:USTF0",1749377730076,0.0378211,105110.0,105100.0,0.66421215]
["bitfinex-derivatives","BTCF0:USTF0",1749377730276,0.0378211,105110.0,105100.0,1.20297215]
["bitfinex-derivatives","BTCF0:USTF0",1749377731079,0.0418211,105110.0,105100.0,1.20297215]
["bitfinex-derivatives","BTCF0:USTF0",1749377731386,0.0418211,105110.0,105100.0,1.2797575]
["bitfinex-derivatives","BTCF0:USTF0",1749377731885,0.0418211,105110.0,105100.0,1.20297215]
["bitfinex-derivatives","BTCF0:USTF0",1749377732483,0.0418211,105110.0,105100.0,1.39326014]
["bitfinex-derivatives","BTCF0:USTF0",1749377732677,0.0418211,105110.0,105100.0,1.40326014]
["bitfinex-derivatives","BTCF0:USTF0",1749377733080,0.00014246,105120.0,105110.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1749377733384,0.00014246,105120.0,105110.0,0.657385]
["bitfinex-derivatives","BTCF0:USTF0",1749377733581,0.00014246,105120.0,105110.0,0.847649]
["bitfinex-derivatives","BTCF0:USTF0",1749377733780,0.00014246,105120.0,105110.0,0.85811733]
["bitfinex-derivatives","BTCF0:USTF0",1749377734188,0.00614246,105120.0,105110.0,0.85811733]
["bitfinex-derivatives","BTCF0:USTF0",1749377734379,0.01114246,105120.0,105110.0,0.85811733]
["bitfinex-derivatives","BTCF0:USTF0",1749377734781,0.00514246,105120.0,105110.0,1.39683733]
["bitfinex-derivatives","BTCF0:USTF0",1749377735883,0.00514246,105120.0,105110.0,0.84840281]
["bitfinex-derivatives","BTCF0:USTF0",1749377736088,0.19130936,105120.0,105110.0,0.26953881]
["bitfinex-derivatives","BTCF0:USTF0",1749377736383,0.61570936,105120.0,105110.0,0.20393881]
["bitfinex-derivatives","BTCF0:USTF0",1749377736587,0.64710936,105120.0,105110.0,0.20393881]
["bitfinex-derivatives","BTCF0:USTF0",1749377738992,0.45694246,105120.0,105110.0,0.20469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377739186,0.61570946,105120.0,105110.0,0.20469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377739389,0.06474246,105120.0,105110.0,0.56549262]
["bitfinex-derivatives","BTCF0:USTF0",1749377739588,0.06474246,105120.0,105110.0,0.59829262]
["bitfinex-derivatives","BTCF0:USTF0",1749377741192,0.06474246,105120.0,105110.0,0.62919262]
["bitfinex-derivatives","BTCF0:USTF0",1749377742093,0.25490936,105120.0,105110.0,0.62919262]
["bitfinex-derivatives","BTCF0:USTF0",1749377742288,0.06474246,105120.0,105110.0,0.62919262]
["bitfinex-derivatives","BTCF0:USTF0",1749377742788,0.25490936,105120.0,105110.0,0.62919262]
["bitfinex-derivatives","BTCF0:USTF0",1749377743995,0.25490936,105120.0,105110.0,0.59639262]
["bitfinex-derivatives","BTCF0:USTF0",1749377744194,0.28550936,105120.0,105110.0,0.59639262]
["bitfinex-derivatives","BTCF0:USTF0",1749377747397,0.32028092,105120.0,105110.0,0.59639262]
["bitfinex-derivatives","BTCF0:USTF0",1749377747598,0.32030034,105120.0,105110.0,0.59639262]
["bitfinex-derivatives","BTCF0:USTF0",1749377750000,0.28970034,105120.0,105110.0,0.59639262]
["bitfinex-derivatives","BTCF0:USTF0",1749377750200,0.28970034,105120.0,105110.0,0.56549262]
["bitfinex-derivatives","BTCF0:USTF0",1749377750395,0.28970034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377750591,0.68060034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377750801,0.31980034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377751001,0.68060034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377751301,0.31980034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377752200,0.31980034,105120.0,105110.0,0.20469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377752393,0.31980034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377752589,0.68060034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377752795,0.31980034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377753201,0.68060034,105120.0,105110.0,0.74321262]
["bitfinex-derivatives","BTCF0:USTF0",1749377755403,0.68060034,105120.0,105110.0,0.20469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377755591,0.68060034,105120.0,105110.0,0.64133262]
["bitfinex-derivatives","BTCF0:USTF0",1749377755790,0.68060034,105120.0,105110.0,0.20469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377755994,0.68060034,105120.0,105110.0,0.64133262]
["bitfinex-derivatives","BTCF0:USTF0",1749377760305,0.68060034,105120.0,105110.0,0.20469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377760600,0.68060034,105120.0,105110.0,0.64133262]
["bitfinex-derivatives","BTCF0:USTF0",1749377763307,0.68060034,105120.0,105110.0,0.20469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377765205,0.68060034,105120.0,105110.0,0.29378507]
["bitfinex-derivatives","BTCF0:USTF0",1749377765405,0.68060034,105120.0,105110.0,0.20469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377768008,0.68060034,105120.0,105110.0,0.19469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377774612,0.76937563,105120.0,105110.0,0.19469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377787524,0.81937563,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377787722,1.09117563,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377788024,1.1207674,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377790027,1.08597642,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377790626,0.96760936,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377790827,0.60680936,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377791021,1.48112921,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377791521,1.45154905,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377793034,1.53556332,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377793423,1.41719626,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377795326,1.31539626,105120.0,105110.0,0.19469272]
["bitfinex-derivatives","BTCF0:USTF0",1749377795527,1.82357626,105120.0,105110.0,0.19469272]
["bitfinex-derivatives","BTCF0:USTF0",1749377795727,1.85377626,105120.0,105110.0,0.19469272]
["bitfinex-derivatives","BTCF0:USTF0",1749377795927,2.07377626,105120.0,105110.0,0.19469272]
["bitfinex-derivatives","BTCF0:USTF0",1749377796231,2.07377626,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377799134,1.85377626,105120.0,105110.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749377801433,1.85377626,105120.0,105110.0,0.19469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377801834,1.82349626,105120.0,105110.0,0.19469262]
["bitfinex-derivatives","BTCF0:USTF0",1749377802236,1.82349626,105120.0,105110.0,0.25849262]
["bitfinex-derivatives","BTCF0:USTF0",1749377803137,1.08529626,105120.0,105110.0,0.25849262]
["bitfinex-derivatives","BTCF0:USTF0",1749377803341,1.06529626,105120.0,105110.0,0.26849262]
["bitfinex-derivatives","BTCF0:USTF0",1749377804940,0.64089626,105120.0,105110.0,0.26849262]
["bitfinex-derivatives","BTCF0:USTF0",1749377805133,0.64089626,105120.0,105110.0,0.29949262]
["bitfinex-derivatives","BTCF0:USTF0",1749377805334,0.55210936,105120.0,105110.0,0.29949262]
["bitfinex-derivatives","BTCF0:USTF0",1749377808447,0.58644341,105120.0,105110.0,0.29949262]
["bitfinex-derivatives","BTCF0:USTF0",1749377815251,0.59467341,105120.0,105110.0,0.29949262]
["bitfinex-derivatives","BTCF0:USTF0",1749377819154,0.62677341,105120.0,105110.0,0.29949262]
["bitfinex-derivatives","BTCF0:USTF0",1749377823754,0.59467341,105120.0,105110.0,0.29949262]
["bitfinex-derivatives","BTCF0:USTF0",1749377824557,0.68346031,105120.0,105110.0,0.29949262]
["bitfinex-derivatives","BTCF0:USTF0",1749377824751,0.49329341,105120.0,105110.0,0.29949262]
["bitfinex-derivatives","BTCF0:USTF0",1749377824953,0.04370651,105120.0,105110.0,0.84029262]
["bitfinex-derivatives","BTCF0:USTF0",1749377826356,0.04370651,105120.0,105110.0,0.92938507]
["bitfinex-derivatives","BTCF0:USTF0",1749377826556,0.00937246,105120.0,105110.0,1.11964907]
["bitfinex-derivatives","BTCF0:USTF0",1749377827259,0.2225308,105140.0,105130.0,0.1901489]
["bitfinex-derivatives","BTCF0:USTF0",1749377827465,0.25699073,105140.0,105130.0,0.2001489]
["bitfinex-derivatives","BTCF0:USTF0",1749377827758,0.25699073,105140.0,105130.0,0.29770271]
["bitfinex-derivatives","BTCF0:USTF0",1749377828155,0.61779073,105140.0,105130.0,0.29770271]
["bitfinex-derivatives","BTCF0:USTF0",1749377828454,0.25799073,105140.0,105130.0,0.29770271]
["bitfinex-derivatives","BTCF0:USTF0",1749377828861,0.61979073,105140.0,105130.0,0.29770271]
["bitfinex-derivatives","BTCF0:USTF0",1749377829261,0.25899073,105140.0,105130.0,0.26450271]
["bitfinex-derivatives","BTCF0:USTF0",1749377832967,0.25899063,105140.0,105130.0,0.26450271]
["bitfinex-derivatives","BTCF0:USTF0",1749377834063,0.06885993,105140.0,105130.0,0.26450271]
["bitfinex-derivatives","BTCF0:USTF0",1749377834362,0.03645993,105140.0,105130.0,0.66589467]
["bitfinex-derivatives","BTCF0:USTF0",1749377834557,0.03645993,105140.0,105130.0,1.03589467]
["bitfinex-derivatives","BTCF0:USTF0",1749377834756,0.03645993,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377836468,0.22659073,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377836870,0.25989073,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377837468,0.22659073,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377837662,0.002,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377837864,0.03671212,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377838362,0.002,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377839563,0.03670806,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377839869,0.002,105140.0,105130.0,1.03664848]
["bitfinex-derivatives","BTCF0:USTF0",1749377840169,0.002,105140.0,105130.0,1.57436848]
["bitfinex-derivatives","BTCF0:USTF0",1749377840567,0.002,105140.0,105130.0,1.88436848]
["bitfinex-derivatives","BTCF0:USTF0",1749377841069,0.03669922,105140.0,105130.0,1.88436848]
["bitfinex-derivatives","BTCF0:USTF0",1749377848375,0.03669922,105140.0,105130.0,1.88428848]
["bitfinex-derivatives","BTCF0:USTF0",1749377848574,0.06869922,105140.0,105130.0,1.88428848]
["bitfinex-derivatives","BTCF0:USTF0",1749377850263,0.25883002,105140.0,105130.0,1.57428848]
["bitfinex-derivatives","BTCF0:USTF0",1749377850465,0.06869922,105140.0,105130.0,1.57428848]
["bitfinex-derivatives","BTCF0:USTF0",1749377850672,0.25883002,105140.0,105130.0,1.00504848]
["bitfinex-derivatives","BTCF0:USTF0",1749377850872,0.29213002,105140.0,105130.0,1.54268848]
["bitfinex-derivatives","BTCF0:USTF0",1749377851677,0.29113002,105140.0,105130.0,1.54368848]
["bitfinex-derivatives","BTCF0:USTF0",1749377852480,0.29113002,105140.0,105130.0,1.54768848]
["bitfinex-derivatives","BTCF0:USTF0",1749377853676,0.29113002,105140.0,105130.0,1.63678093]
["bitfinex-derivatives","BTCF0:USTF0",1749377853986,0.03569922,105140.0,105130.0,1.63678093]
["bitfinex-derivatives","BTCF0:USTF0",1749377854178,0.06709922,105140.0,105130.0,1.63678093]
["bitfinex-derivatives","BTCF0:USTF0",1749377861686,0.06709922,105140.0,105130.0,1.66948093]
["bitfinex-derivatives","BTCF0:USTF0",1749377864790,0.1211869,105140.0,105130.0,1.58038848]
["bitfinex-derivatives","BTCF0:USTF0",1749377864993,0.15588612,105140.0,105130.0,1.58038848]
["bitfinex-derivatives","BTCF0:USTF0",1749377871907,0.15588612,105140.0,105130.0,1.54768848]
["bitfinex-derivatives","BTCF0:USTF0",1749377874205,0.34601692,105140.0,105130.0,1.01004848]
["bitfinex-derivatives","BTCF0:USTF0",1749377874507,0.15588612,105140.0,105130.0,1.54744848]
["bitfinex-derivatives","BTCF0:USTF0",1749377874707,0.09709922,105140.0,105130.0,1.63654093]
["bitfinex-derivatives","BTCF0:USTF0",1749377882513,0.28723002,105140.0,105130.0,1.63654093]
["bitfinex-derivatives","BTCF0:USTF0",1749377883018,0.09709922,105140.0,105130.0,1.63654093]
["bitfinex-derivatives","BTCF0:USTF0",1749377885619,0.06709922,105140.0,105130.0,1.63654093]
["bitfinex-derivatives","BTCF0:USTF0",1749377886021,0.06709922,105140.0,105130.0,1.66964093]
["bitfinex-derivatives","BTCF0:USTF0",1749377887619,0.03569922,105140.0,105130.0,1.66964093]
["bitfinex-derivatives","BTCF0:USTF0",1749377898029,0.03569922,105140.0,105130.0,1.30884093]
["bitfinex-derivatives","BTCF0:USTF0",1749377898231,0.03569922,105140.0,105130.0,1.66964093]
["bitfinex-derivatives","BTCF0:USTF0",1749377901825,0.03569922,105140.0,105130.0,1.97964093]
["bitfinex-derivatives","BTCF0:USTF0",1749377902430,0.03569922,105140.0,105130.0,1.66964093]
["bitfinex-derivatives","BTCF0:USTF0",1749377903632,0.06849922,105140.0,105130.0,1.63654093]
["bitfinex-derivatives","BTCF0:USTF0",1749377903833,0.10049922,105140.0,105130.0,1.09914093]
["bitfinex-derivatives","BTCF0:USTF0",1749377904035,0.10049922,105140.0,105130.0,1.63622093]
["bitfinex-derivatives","BTCF0:USTF0",1749377904533,0.29063002,105140.0,105130.0,1.63622093]
["bitfinex-derivatives","BTCF0:USTF0",1749377906231,0.10049922,105140.0,105130.0,1.63622093]
["bitfinex-derivatives","BTCF0:USTF0",1749377906630,0.29063002,105140.0,105130.0,1.63622093]
["bitfinex-derivatives","BTCF0:USTF0",1749377909643,0.10049922,105140.0,105130.0,1.63622093]
["bitfinex-derivatives","BTCF0:USTF0",1749377910543,0.10049922,105140.0,105130.0,1.09914093]
["bitfinex-derivatives","BTCF0:USTF0",1749377910737,0.10049922,105140.0,105130.0,1.63618093]
["bitfinex-derivatives","BTCF0:USTF0",1749377911740,0.10049922,105140.0,105130.0,1.27538093]
["bitfinex-derivatives","BTCF0:USTF0",1749377911934,0.10049922,105140.0,105130.0,1.63618093]
["bitfinex-derivatives","BTCF0:USTF0",1749377914343,0.03569922,105140.0,105130.0,1.54708848]
["bitfinex-derivatives","BTCF0:USTF0",1749377914537,0.03569922,105140.0,105130.0,1.57948848]
["bitfinex-derivatives","BTCF0:USTF0",1749377914731,0.03569922,105140.0,105130.0,1.66862535]
["bitfinex-derivatives","BTCF0:USTF0",1749377922349,0.03569922,105140.0,105130.0,1.30782535]
["bitfinex-derivatives","BTCF0:USTF0",1749377922548,0.03569922,105140.0,105130.0,1.66862535]
["bitfinex-derivatives","BTCF0:USTF0",1749377922944,0.06869922,105140.0,105130.0,1.66862535]
["bitfinex-derivatives","BTCF0:USTF0",1749377924749,0.034,105140.0,105130.0,1.69823965]
["bitfinex-derivatives","BTCF0:USTF0",1749377925343,0.001,105140.0,105130.0,1.69823965]
["bitfinex-derivatives","BTCF0:USTF0",1749377928044,0.06264246,105150.0,105140.0,0.1901308]
["bitfinex-derivatives","BTCF0:USTF0",1749377928245,0.09738727,105150.0,105140.0,0.38200349]
["bitfinex-derivatives","BTCF0:USTF0",1749377928545,0.09738727,105150.0,105140.0,0.4130573]
["bitfinex-derivatives","BTCF0:USTF0",1749377929251,0.09738727,105150.0,105140.0,0.5143773]
["bitfinex-derivatives","BTCF0:USTF0",1749377929747,0.09838727,105150.0,105140.0,0.5163773]
["bitfinex-derivatives","BTCF0:USTF0",1749377930449,0.09838727,105150.0,105140.0,0.5173773]
["bitfinex-derivatives","BTCF0:USTF0",1749377933649,0.09838727,105150.0,105140.0,0.51762857]
["bitfinex-derivatives","BTCF0:USTF0",1749377933853,0.09838727,105150.0,105140.0,0.51813111]
["bitfinex-derivatives","BTCF0:USTF0",1749377934652,0.09838727,105150.0,105140.0,0.42905842]
["bitfinex-derivatives","BTCF0:USTF0",1749377936254,0.09838727,105150.0,105140.0,0.32773842]
["bitfinex-derivatives","BTCF0:USTF0",1749377936456,0.06818727,105150.0,105140.0,0.32773842]
["bitfinex-derivatives","BTCF0:USTF0",1749377936652,0.06818727,105150.0,105140.0,0.41681111]
["bitfinex-derivatives","BTCF0:USTF0",1749377938058,0.06818727,105150.0,105140.0,0.77761111]
["bitfinex-derivatives","BTCF0:USTF0",1749377938356,0.06818727,105150.0,105140.0,0.41681111]
["bitfinex-derivatives","BTCF0:USTF0",1749377942253,0.06818727,105150.0,105140.0,0.51809111]
["bitfinex-derivatives","BTCF0:USTF0",1749377943057,0.06818727,105150.0,105140.0,0.87889111]
["bitfinex-derivatives","BTCF0:USTF0",1749377945860,0.06818727,105150.0,105140.0,0.51809111]
["bitfinex-derivatives","BTCF0:USTF0",1749377946165,0.06818727,105150.0,105140.0,0.87889111]
["bitfinex-derivatives","BTCF0:USTF0",1749377950165,0.03588727,105150.0,105140.0,0.91069111]
["bitfinex-derivatives","BTCF0:USTF0",1749377950967,0.03588727,105150.0,105140.0,1.06069111]
["bitfinex-derivatives","BTCF0:USTF0",1749377952169,0.03588727,105150.0,105140.0,1.37069111]
["bitfinex-derivatives","BTCF0:USTF0",1749377953164,0.03588727,105150.0,105140.0,1.54359111]
["bitfinex-derivatives","BTCF0:USTF0",1749377954768,0.03588727,105150.0,105140.0,1.45451842]
["bitfinex-derivatives","BTCF0:USTF0",1749377957962,0.06608727,105150.0,105140.0,1.45451842]
["bitfinex-derivatives","BTCF0:USTF0",1749377959071,0.06608727,105150.0,105140.0,1.68509842]
["bitfinex-derivatives","BTCF0:USTF0",1749377960876,0.06608727,105150.0,105140.0,1.37509842]
["bitfinex-derivatives","BTCF0:USTF0",1749377963770,0.03134246,105150.0,105140.0,1.43453011]
["bitfinex-derivatives","BTCF0:USTF0",1749377964775,0.03134246,105150.0,105140.0,1.46417111]
["bitfinex-derivatives","BTCF0:USTF0",1749377966678,0.03134246,105150.0,105140.0,1.58292228]
["bitfinex-derivatives","BTCF0:USTF0",1749377969978,0.03134246,105150.0,105140.0,1.46417111]
["bitfinex-derivatives","BTCF0:USTF0",1749377970181,0.03134246,105150.0,105140.0,1.58292228]
["bitfinex-derivatives","BTCF0:USTF0",1749377970479,0.06324246,105150.0,105140.0,1.58292228]
["bitfinex-derivatives","BTCF0:USTF0",1749377970879,0.06324246,105150.0,105140.0,1.58276228]
["bitfinex-derivatives","BTCF0:USTF0",1749377971274,0.06324246,105150.0,105140.0,1.04636228]
["bitfinex-derivatives","BTCF0:USTF0",1749377971480,0.06324246,105150.0,105140.0,1.58276228]
["bitfinex-derivatives","BTCF0:USTF0",1749377971873,0.06324246,105150.0,105140.0,1.46401111]
["bitfinex-derivatives","BTCF0:USTF0",1749377972274,0.06324246,105150.0,105140.0,1.58276228]
["bitfinex-derivatives","BTCF0:USTF0",1749377975683,0.06324246,105150.0,105140.0,1.04636228]
["bitfinex-derivatives","BTCF0:USTF0",1749377975883,0.06324246,105150.0,105140.0,1.58272228]
["bitfinex-derivatives","BTCF0:USTF0",1749377983192,0.06324246,105150.0,105140.0,1.22192228]
["bitfinex-derivatives","BTCF0:USTF0",1749377983387,0.03134246,105150.0,105140.0,1.10317111]
["bitfinex-derivatives","BTCF0:USTF0",1749377985793,0.03134246,105150.0,105140.0,1.46397111]
["bitfinex-derivatives","BTCF0:USTF0",1749377986097,0.03134246,105150.0,105140.0,1.49477111]
["bitfinex-derivatives","BTCF0:USTF0",1749377987195,0.03134246,105150.0,105140.0,1.13397111]
["bitfinex-derivatives","BTCF0:USTF0",1749377987396,0.03134246,105150.0,105140.0,1.49477111]
["bitfinex-derivatives","BTCF0:USTF0",1749377991304,0.03134246,105150.0,105140.0,1.13397111]
["bitfinex-derivatives","BTCF0:USTF0",1749377991597,0.03134246,105150.0,105140.0,1.49477111]
["bitfinex-derivatives","BTCF0:USTF0",1749377992503,0.03134246,105150.0,105140.0,1.13397111]
["bitfinex-derivatives","BTCF0:USTF0",1749378002211,0.22145546,105150.0,105140.0,0.69881111]
["bitfinex-derivatives","BTCF0:USTF0",1749378002413,0.22145546,105150.0,105140.0,1.13381111]
["bitfinex-derivatives","BTCF0:USTF0",1749378002614,0.03134246,105150.0,105140.0,1.13381111]
["bitfinex-derivatives","BTCF0:USTF0",1749378002915,0.03134246,105150.0,105140.0,1.10301111]
["bitfinex-derivatives","BTCF0:USTF0",1749378004720,0.03134246,105150.0,105140.0,1.07338004]
["bitfinex-derivatives","BTCF0:USTF0",1749378004917,0.22145546,105150.0,105140.0,1.07338004]
["bitfinex-derivatives","BTCF0:USTF0",1749378005717,0.22145546,105150.0,105140.0,0.63838004]
["bitfinex-derivatives","BTCF0:USTF0",1749378005911,0.25365546,105150.0,105140.0,1.07334004]
["bitfinex-derivatives","BTCF0:USTF0",1749378006418,0.34244236,105150.0,105140.0,0.90904004]
["bitfinex-derivatives","BTCF0:USTF0",1749378006618,0.37284236,105150.0,105140.0,0.90904004]
["bitfinex-derivatives","BTCF0:USTF0",1749378008214,0.37284236,105150.0,105140.0,0.94124004]
["bitfinex-derivatives","BTCF0:USTF0",1749378011123,0.18272936,105150.0,105140.0,0.94124004]
["bitfinex-derivatives","BTCF0:USTF0",1749378011322,0.37284236,105150.0,105140.0,0.94124004]
["bitfinex-derivatives","BTCF0:USTF0",1749378011619,0.18272936,105150.0,105140.0,0.94124004]
["bitfinex-derivatives","BTCF0:USTF0",1749378012426,0.37284236,105150.0,105140.0,0.94124004]
["bitfinex-derivatives","BTCF0:USTF0",1749378013528,0.34244236,105150.0,105140.0,0.94124004]
["bitfinex-derivatives","BTCF0:USTF0",1749378014725,0.25365546,105150.0,105140.0,0.97087111]
["bitfinex-derivatives","BTCF0:USTF0",1749378015525,0.06354246,105150.0,105140.0,0.97087111]
["bitfinex-derivatives","BTCF0:USTF0",1749378019730,0.06354246,105150.0,105140.0,1.00267111]
["bitfinex-derivatives","BTCF0:USTF0",1749378021435,0.25365546,105150.0,105140.0,1.00267111]
["bitfinex-derivatives","BTCF0:USTF0",1749378024833,0.25365546,105150.0,105140.0,1.06210197]
["bitfinex-derivatives","BTCF0:USTF0",1749378029234,0.25365546,105150.0,105140.0,1.00267111]
["bitfinex-derivatives","BTCF0:USTF0",1749378029433,0.25365546,105150.0,105140.0,1.0621047]
["bitfinex-derivatives","BTCF0:USTF0",1749378029834,0.25365546,105150.0,105140.0,1.00267111]
["bitfinex-derivatives","BTCF0:USTF0",1749378030033,0.06354246,105150.0,105140.0,1.00267111]
["bitfinex-derivatives","BTCF0:USTF0",1749378030729,0.25365566,105150.0,105140.0,1.06210565]
["bitfinex-derivatives","BTCF0:USTF0",1749378031235,0.25365566,105150.0,105140.0,1.00267111]
["bitfinex-derivatives","BTCF0:USTF0",1749378033639,0.25365566,105150.0,105140.0,0.56771111]
["bitfinex-derivatives","BTCF0:USTF0",1749378034035,0.25365566,105150.0,105140.0,1.00255111]
["bitfinex-derivatives","BTCF0:USTF0",1749378034238,0.25365566,105150.0,105140.0,0.56771111]
["bitfinex-derivatives","BTCF0:USTF0",1749378034438,0.25365566,105150.0,105140.0,1.0619907]
["bitfinex-derivatives","BTCF0:USTF0",1749378045044,0.34244256,105150.0,105140.0,0.91347842]
["bitfinex-derivatives","BTCF0:USTF0",1749378054960,0.25365566,105150.0,105140.0,1.0619907]
["bitfinex-derivatives","BTCF0:USTF0",1749378059463,0.61445566,105150.0,105140.0,0.8619907]
["bitfinex-derivatives","BTCF0:USTF0",1749378059662,0.25365566,105150.0,105140.0,0.8619907]
["bitfinex-derivatives","BTCF0:USTF0",1749378060563,0.61445566,105150.0,105140.0,0.8619907]
["bitfinex-derivatives","BTCF0:USTF0",1749378063069,0.61445566,105150.0,105140.0,0.4271507]
["bitfinex-derivatives","BTCF0:USTF0",1749378063254,0.61445566,105150.0,105140.0,0.8618707]
["bitfinex-derivatives","BTCF0:USTF0",1749378064270,0.61445566,105150.0,105140.0,0.3753507]
["bitfinex-derivatives","BTCF0:USTF0",1749378064762,0.61445566,105150.0,105140.0,0.4059507]
["bitfinex-derivatives","BTCF0:USTF0",1749378064962,0.25365566,105150.0,105140.0,0.4059507]
["bitfinex-derivatives","BTCF0:USTF0",1749378065166,0.61445566,105150.0,105140.0,0.4059507]
["bitfinex-derivatives","BTCF0:USTF0",1749378066162,0.61445566,105150.0,105140.0,0.31687801]
["bitfinex-derivatives","BTCF0:USTF0",1749378067566,0.61445566,105150.0,105140.0,0.4059507]
["bitfinex-derivatives","BTCF0:USTF0",1749378068162,0.61445566,105150.0,105140.0,0.31687801]
["bitfinex-derivatives","BTCF0:USTF0",1749378077773,0.61445566,105150.0,105140.0,0.28627801]
["bitfinex-derivatives","BTCF0:USTF0",1749378078078,0.64705566,105150.0,105140.0,0.28627801]
["bitfinex-derivatives","BTCF0:USTF0",1749378084382,0.64705566,105150.0,105140.0,0.25407801]
["bitfinex-derivatives","BTCF0:USTF0",1749378085580,0.73584256,105150.0,105140.0,0.06394721]
["bitfinex-derivatives","BTCF0:USTF0",1749378085881,1.37622272,105150.0,105140.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749378086679,1.3467185,105150.0,105140.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749378087376,1.7813585,105150.0,105140.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749378088179,1.0597585,105150.0,105140.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749378088377,1.7813585,105150.0,105140.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749378089284,1.7813585,105150.0,105140.0,0.19463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378089678,1.7813585,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378089985,1.7813585,105150.0,105140.0,0.03450762]
["bitfinex-derivatives","BTCF0:USTF0",1749378090284,1.7813585,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378095078,1.81086272,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378096880,1.08926272,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378097081,1.81086272,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378097286,1.08926272,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378097488,1.81086272,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378104991,1.78129838,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378108700,1.34665838,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378108901,1.78121838,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378109102,1.34665838,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378109290,1.78121838,105150.0,105140.0,0.22463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378110305,1.78121838,105150.0,105140.0,0.19463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378113704,1.05961838,105150.0,105140.0,0.19463872]
["bitfinex-derivatives","BTCF0:USTF0",1749378113904,1.78121838,105150.0,105140.0,0.22753872]
["bitfinex-derivatives","BTCF0:USTF0",1749378119211,1.69241566,105150.0,105140.0,0.22753872]
["bitfinex-derivatives","BTCF0:USTF0",1749378120112,0.97081566,105150.0,105140.0,0.22753872]
["bitfinex-derivatives","BTCF0:USTF0",1749378120313,1.69241566,105150.0,105140.0,0.22753872]
["bitfinex-derivatives","BTCF0:USTF0",1749378121713,1.19305566,105150.0,105140.0,0.22753872]
["bitfinex-derivatives","BTCF0:USTF0",1749378122012,1.01673566,105150.0,105140.0,0.25843872]
["bitfinex-derivatives","BTCF0:USTF0",1749378122208,0.36194246,105150.0,105140.0,0.29103872]
["bitfinex-derivatives","BTCF0:USTF0",1749378122414,0.55205626,105150.0,105140.0,0.34103872]
["bitfinex-derivatives","BTCF0:USTF0",1749378124221,0.55205626,105150.0,105140.0,0.40045365]
["bitfinex-derivatives","BTCF0:USTF0",1749378125619,0.64100177,105150.0,105140.0,0.34103872]
["bitfinex-derivatives","BTCF0:USTF0",1749378127621,0.28020177,105150.0,105140.0,0.34103872]
["bitfinex-derivatives","BTCF0:USTF0",1749378129420,0.28020177,105150.0,105140.0,0.35049122]
["bitfinex-derivatives","BTCF0:USTF0",1749378130020,0.28020177,105150.0,105140.0,0.78493122]
["bitfinex-derivatives","BTCF0:USTF0",1749378132016,0.28020177,105150.0,105140.0,0.88569122]
["bitfinex-derivatives","BTCF0:USTF0",1749378133312,0.28020177,105150.0,105140.0,0.87623872]
["bitfinex-derivatives","BTCF0:USTF0",1749378134323,0.28020177,105150.0,105140.0,0.88572875]
["bitfinex-derivatives","BTCF0:USTF0",1749378135523,0.19125626,105150.0,105140.0,0.94514368]
["bitfinex-derivatives","BTCF0:USTF0",1749378138230,0.19125546,105150.0,105140.0,1.25594368]
["bitfinex-derivatives","BTCF0:USTF0",1749378138429,0.19125546,105150.0,105140.0,1.52594368]
["bitfinex-derivatives","BTCF0:USTF0",1749378141732,0.19125546,105150.0,105140.0,1.51645365]
["bitfinex-derivatives","BTCF0:USTF0",1749378145733,0.19125546,105150.0,105140.0,1.15565365]
["bitfinex-derivatives","BTCF0:USTF0",1749378147526,0.22265546,105150.0,105140.0,1.15565365]
["bitfinex-derivatives","BTCF0:USTF0",1749378148133,0.22265546,105150.0,105140.0,1.24477604]
["bitfinex-derivatives","BTCF0:USTF0",1749378153138,0.22265546,105150.0,105140.0,1.21217604]
["bitfinex-derivatives","BTCF0:USTF0",1749378153836,0.25505546,105150.0,105140.0,1.21217604]
["bitfinex-derivatives","BTCF0:USTF0",1749378154342,0.61585546,105150.0,105140.0,1.21217604]
["bitfinex-derivatives","BTCF0:USTF0",1749378162250,0.61585546,105150.0,105140.0,0.67697604]
["bitfinex-derivatives","BTCF0:USTF0",1749378162549,0.61585546,105150.0,105140.0,1.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1749378165551,0.70480097,105150.0,105140.0,1.06331872]
["bitfinex-derivatives","BTCF0:USTF0",1749378172262,0.12148797,105150.0,105140.0,1.06331872]
["bitfinex-derivatives","BTCF0:USTF0",1749378172560,0.31160097,105150.0,105140.0,1.09471872]
["bitfinex-derivatives","BTCF0:USTF0",1749378174964,0.12148797,105150.0,105140.0,1.09471872]
["bitfinex-derivatives","BTCF0:USTF0",1749378175666,0.22265546,105150.0,105140.0,1.24325604]
["bitfinex-derivatives","BTCF0:USTF0",1749378180762,0.22265546,105150.0,105140.0,1.15413365]
["bitfinex-derivatives","BTCF0:USTF0",1749378180967,0.22265546,105150.0,105140.0,1.12273365]
["bitfinex-derivatives","BTCF0:USTF0",1749378181168,0.25355546,105150.0,105140.0,1.12273365]
["bitfinex-derivatives","BTCF0:USTF0",1749378182059,0.61435546,105150.0,105140.0,1.12273365]
["bitfinex-derivatives","BTCF0:USTF0",1749378182267,0.25355546,105150.0,105140.0,1.12273365]
["bitfinex-derivatives","BTCF0:USTF0",1749378182568,0.61435546,105150.0,105140.0,1.12273365]
["bitfinex-derivatives","BTCF0:USTF0",1749378183161,0.25355546,105150.0,105140.0,1.12273365]
["bitfinex-derivatives","BTCF0:USTF0",1749378183366,0.61435546,105150.0,105140.0,1.12273365]
["bitfinex-derivatives","BTCF0:USTF0",1749378183768,0.61435546,105150.0,105140.0,1.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1749378184170,0.25355546,105150.0,105140.0,1.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1749378184671,0.61435546,105150.0,105140.0,1.21185604]
["bitfinex-derivatives","BTCF0:USTF0",1749378201684,0.61435546,105150.0,105140.0,0.67697604]
["bitfinex-derivatives","BTCF0:USTF0",1749378201882,0.61435546,105150.0,105140.0,0.58785365]
["bitfinex-derivatives","BTCF0:USTF0",1749378202185,0.61435546,105150.0,105140.0,1.12229365]
["bitfinex-derivatives","BTCF0:USTF0",1749378205085,0.61435546,105150.0,105140.0,1.12029365]
["bitfinex-derivatives","BTCF0:USTF0",1749378205283,0.61435546,105150.0,105140.0,1.12429365]
["bitfinex-derivatives","BTCF0:USTF0",1749378211595,0.61435546,105150.0,105140.0,1.21341604]
["bitfinex-derivatives","BTCF0:USTF0",1749378213295,0.25355546,105150.0,105140.0,1.21341604]
["bitfinex-derivatives","BTCF0:USTF0",1749378215687,0.34250097,105150.0,105140.0,1.06487872]
["bitfinex-derivatives","BTCF0:USTF0",1749378217091,0.34250097,105150.0,105140.0,1.12429365]
["bitfinex-derivatives","BTCF0:USTF0",1749378217599,0.34250097,105150.0,105140.0,1.06487872]
["bitfinex-derivatives","BTCF0:USTF0",1749378220903,0.34250097,105150.0,105140.0,0.53043872]
["bitfinex-derivatives","BTCF0:USTF0",1749378221103,0.34250097,105150.0,105140.0,1.06475872]
["bitfinex-derivatives","BTCF0:USTF0",1749378221403,0.34250097,105150.0,105140.0,0.53043872]
["bitfinex-derivatives","BTCF0:USTF0",1749378221605,0.34250097,105150.0,105140.0,1.06475872]
["bitfinex-derivatives","BTCF0:USTF0",1749378225599,0.34250097,105150.0,105140.0,1.21329604]
["bitfinex-derivatives","BTCF0:USTF0",1749378225600,0.25355546,105150.0,105140.0,1.21329604]
["bitfinex-derivatives","BTCF0:USTF0",1749378228413,0.25355546,105150.0,105140.0,0.64807604]
["bitfinex-derivatives","BTCF0:USTF0",1749378228708,0.61435546,105150.0,105140.0,1.18227604]
["bitfinex-derivatives","BTCF0:USTF0",1749378230111,0.61435546,105150.0,105140.0,1.21427604]
["bitfinex-derivatives","BTCF0:USTF0",1749378240515,0.61435546,105150.0,105140.0,0.61517604]
["bitfinex-derivatives","BTCF0:USTF0",1749378240721,0.70330097,105150.0,105140.0,0.95977365]
["bitfinex-derivatives","BTCF0:USTF0",1749378240920,0.73390097,105150.0,105140.0,0.95977365]
["bitfinex-derivatives","BTCF0:USTF0",1749378242523,0.73390097,105150.0,105140.0,0.52605365]
["bitfinex-derivatives","BTCF0:USTF0",1749378242720,0.73390097,105150.0,105140.0,0.46663872]
["bitfinex-derivatives","BTCF0:USTF0",1749378249427,0.73390097,105150.0,105140.0,0.19663872]
["bitfinex-derivatives","BTCF0:USTF0",1749378249627,0.73390097,105150.0,105140.0,0.24663872]
["bitfinex-derivatives","BTCF0:USTF0",1749378249823,0.73390097,105150.0,105140.0,0.05650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378250127,0.73390097,105150.0,105140.0,0.19663872]
["bitfinex-derivatives","BTCF0:USTF0",1749378251325,0.78390097,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378251630,1.03354948,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378253631,1.46726948,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378255319,1.46726948,105150.0,105140.0,0.19663872]
["bitfinex-derivatives","BTCF0:USTF0",1749378255725,1.615512,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378256027,1.46726948,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378257931,1.90748548,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378259232,1.65748548,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378259733,1.91748548,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378260434,1.94713398,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378261333,1.68713398,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378261535,1.92713398,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378261732,1.68713398,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378262034,1.69713398,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378262227,1.68713398,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378262425,1.93713398,105150.0,105140.0,0.00650762]
["bitfinex-derivatives","BTCF0:USTF0",1749378263829,1.93613398,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378264028,1.93713398,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378265535,1.90709377,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378272644,2.05533629,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378274243,1.86512029,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378275548,1.67390029,105150.0,105140.0,0.19363882]
["bitfinex-derivatives","BTCF0:USTF0",1749378275844,1.52565777,105150.0,105140.0,0.25773882]
["bitfinex-derivatives","BTCF0:USTF0",1749378276650,1.52565777,105150.0,105140.0,0.28953882]
["bitfinex-derivatives","BTCF0:USTF0",1749378279650,1.67390029,105150.0,105140.0,0.28953882]
["bitfinex-derivatives","BTCF0:USTF0",1749378280545,1.55569798,105150.0,105140.0,0.28953882]
["bitfinex-derivatives","BTCF0:USTF0",1749378281951,1.45537798,105150.0,105140.0,0.28953882]
["bitfinex-derivatives","BTCF0:USTF0",1749378282244,1.4255695,105150.0,105140.0,0.28953882]
["bitfinex-derivatives","BTCF0:USTF0",1749378283551,1.4255695,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378284551,1.4255695,105150.0,105140.0,0.28953892]
["bitfinex-derivatives","BTCF0:USTF0",1749378285045,1.4255695,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378285245,0.9918895,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378285549,0.9918895,105150.0,105140.0,0.28953882]
["bitfinex-derivatives","BTCF0:USTF0",1749378286050,0.9918895,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378286746,0.9918895,105150.0,105140.0,0.28953882]
["bitfinex-derivatives","BTCF0:USTF0",1749378287754,0.9918895,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378288445,0.9718895,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378289051,0.85345546,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378289252,1.00169798,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378289455,1.03169798,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378290054,1.39249798,105150.0,105140.0,0.09940762]
["bitfinex-derivatives","BTCF0:USTF0",1749378290352,1.39249798,105150.0,105140.0,0.06760762]
["bitfinex-derivatives","BTCF0:USTF0",1749378290556,1.24425546,105150.0,105140.0,0.06760762]
["bitfinex-derivatives","BTCF0:USTF0",1749378291259,1.39249798,105150.0,105140.0,0.06760762]
["bitfinex-derivatives","BTCF0:USTF0",1749378294758,1.42249798,105150.0,105140.0,0.06760762]
["bitfinex-derivatives","BTCF0:USTF0",1749378295360,1.39278312,105150.0,105140.0,0.06760762]
["bitfinex-derivatives","BTCF0:USTF0",1749378295557,1.39278432,105150.0,105140.0,0.06760762]
["bitfinex-derivatives","BTCF0:USTF0",1749378300851,1.42249798,105150.0,105140.0,0.06760762]
["bitfinex-derivatives","BTCF0:USTF0",1749378303559,1.42249798,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378305864,1.48179499,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378306165,1.62996162,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378307064,1.62996162,105150.0,105140.0,0.22543882]
["bitfinex-derivatives","BTCF0:USTF0",1749378307266,1.62996162,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378308467,0.90836162,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378308666,1.62996162,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378310672,0.90836162,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378310872,1.62996162,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378315678,1.54093288,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378320974,1.57193288,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378321378,1.42376625,105150.0,105140.0,0.03530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378321985,1.42376625,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378322187,1.45342209,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378325286,1.42342209,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378327788,0.70182209,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378327989,1.42342209,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378329584,0.70182209,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378329790,1.42342209,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378330090,1.52362209,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378340695,1.493971,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378345710,1.52362209,105150.0,105140.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749378347302,1.26093646,105150.0,105140.0,0.19363882]
["bitfinex-derivatives","BTCF0:USTF0",1749378347614,1.14242209,105150.0,105140.0,0.25643882]
["bitfinex-derivatives","BTCF0:USTF0",1749378347810,1.14242209,105150.0,105140.0,0.28823882]
["bitfinex-derivatives","BTCF0:USTF0",1749378353524,1.14242209,105150.0,105140.0,0.09810762]
["bitfinex-derivatives","BTCF0:USTF0",1749378353819,1.14242209,105150.0,105140.0,0.06630762]
["bitfinex-derivatives","BTCF0:USTF0",1749378354024,1.33242209,105150.0,105140.0,0.06630762]
["bitfinex-derivatives","BTCF0:USTF0",1749378354214,1.36492209,105150.0,105140.0,0.06630762]
["bitfinex-derivatives","BTCF0:USTF0",1749378355721,1.48336656,105150.0,105140.0,0.06630762]
["bitfinex-derivatives","BTCF0:USTF0",1749378355921,1.33519993,105150.0,105140.0,0.06630762]
["bitfinex-derivatives","BTCF0:USTF0",1749378358821,1.33519993,105150.0,105140.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378365924,0.61359993,105150.0,105140.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378366125,1.33519993,105150.0,105140.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749378374026,1.33519993,105150.0,105140.0,0.03280762]
["bitfinex-derivatives","BTCF0:USTF0",1749378374226,1.36749993,105150.0,105140.0,0.03280762]
["bitfinex-derivatives","BTCF0:USTF0",1749378378532,1.51566656,105150.0,105140.0,0.03280762]
["bitfinex-derivatives","BTCF0:USTF0",1749378378833,1.36749993,105150.0,105140.0,0.03280762]
["bitfinex-derivatives","BTCF0:USTF0",1749378379032,1.51566656,105150.0,105140.0,0.03280762]
["bitfinex-derivatives","BTCF0:USTF0",1749378384338,0.79406656,105150.0,105140.0,0.03280762]
["bitfinex-derivatives","BTCF0:USTF0",1749378384539,1.51566656,105150.0,105140.0,0.03280762]
["bitfinex-derivatives","BTCF0:USTF0",1749378391346,1.51566656,105150.0,105140.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749378392843,1.39722209,105150.0,105140.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749378395950,1.60476162,105150.0,105140.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749378399144,0.88316162,105150.0,105140.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749378399345,1.60425908,105150.0,105140.0,0.00200508]
["bitfinex-derivatives","BTCF0:USTF0",1749378399643,1.60400781,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378405757,1.72258711,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378405945,1.51504758,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378413362,1.36688095,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378415463,1.39646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378416964,1.70646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378418764,1.47646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378419159,1.59502577,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378419667,1.59502418,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378419872,1.47646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378420367,1.59502419,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378421466,1.5950246,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378421766,1.47646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378423067,1.59502223,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378423271,1.47646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378425763,1.59502063,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378426770,1.47646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378427072,1.67646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378427263,1.51502033,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378427469,1.69646828,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378435771,1.54830165,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378435972,1.75584118,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378440780,1.45584118,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378440986,1.71584118,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378441986,1.45584118,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378445788,1.6040451,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378445989,1.39650557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378450592,1.65650557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378451595,1.39650557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378452488,0.67490557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378452694,1.39650557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378453694,1.49642557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378453894,1.74642557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378455795,1.02482557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378456096,1.49642557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378458497,1.73642557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378460697,1.01482557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378460901,1.73642557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378478924,1.01482557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378479115,1.73642557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378488728,1.01482557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378488928,1.73642557,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378492828,1.58822165,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378493131,1.79576118,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378495836,1.94399813,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378496033,1.7364586,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378515553,1.6365386,105150.0,105140.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749378515754,1.6042386,105150.0,105140.0,0.19188481]
["bitfinex-derivatives","BTCF0:USTF0",1749378515955,0.7226,105150.0,105140.0,0.25508481]
["bitfinex-derivatives","BTCF0:USTF0",1749378516252,1.00166797,105150.0,105140.0,0.39229781]
["bitfinex-derivatives","BTCF0:USTF0",1749378516648,0.912713,105150.0,105140.0,0.33288288]
["bitfinex-derivatives","BTCF0:USTF0",1749378518055,0.191113,105150.0,105140.0,1.19331381]
["bitfinex-derivatives","BTCF0:USTF0",1749378518949,0.191113,105150.0,105140.0,1.23331381]
["bitfinex-derivatives","BTCF0:USTF0",1749378519957,0.191113,105150.0,105140.0,1.17389888]
["bitfinex-derivatives","BTCF0:USTF0",1749378520157,0.191113,105150.0,105140.0,0.98331381]
["bitfinex-derivatives","BTCF0:USTF0",1749378520553,0.191113,105150.0,105140.0,0.92389888]
["bitfinex-derivatives","BTCF0:USTF0",1749378520950,0.191113,105150.0,105140.0,0.98331381]
["bitfinex-derivatives","BTCF0:USTF0",1749378521457,0.191113,105150.0,105140.0,0.92389888]
["bitfinex-derivatives","BTCF0:USTF0",1749378522157,0.191113,105150.0,105140.0,0.98331381]
["bitfinex-derivatives","BTCF0:USTF0",1749378522859,0.191113,105150.0,105140.0,0.99264993]
["bitfinex-derivatives","BTCF0:USTF0",1749378524557,0.191113,105150.0,105140.0,0.933235]
["bitfinex-derivatives","BTCF0:USTF0",1749378525759,0.001,105150.0,105140.0,0.743019]
["bitfinex-derivatives","BTCF0:USTF0",1749378528662,0.001,105150.0,105140.0,0.933235]
["bitfinex-derivatives","BTCF0:USTF0",1749378530058,0.001,105150.0,105140.0,0.893235]
["bitfinex-derivatives","BTCF0:USTF0",1749378530262,0.001,105150.0,105140.0,1.123235]
["bitfinex-derivatives","BTCF0:USTF0",1749378531964,0.001,105150.0,105140.0,1.07863693]
["bitfinex-derivatives","BTCF0:USTF0",1749378532263,0.001,105150.0,105140.0,1.12307539]
["bitfinex-derivatives","BTCF0:USTF0",1749378534861,0.001,105150.0,105140.0,1.11373927]
["bitfinex-derivatives","BTCF0:USTF0",1749378535866,0.001,105150.0,105140.0,1.06930081]
["bitfinex-derivatives","BTCF0:USTF0",1749378540457,0.001,105150.0,105140.0,0.87908481]
["bitfinex-derivatives","BTCF0:USTF0",1749378540662,0.1911127,105150.0,105140.0,1.41128481]
["bitfinex-derivatives","BTCF0:USTF0",1749378540868,0.001,105150.0,105140.0,1.41128481]
["bitfinex-derivatives","BTCF0:USTF0",1749378541671,0.1911126,105150.0,105140.0,1.41128481]
["bitfinex-derivatives","BTCF0:USTF0",1749378542369,0.2226126,105150.0,105140.0,1.41128481]
["bitfinex-derivatives","BTCF0:USTF0",1749378543562,0.2226126,105150.0,105140.0,1.45573443]
["bitfinex-derivatives","BTCF0:USTF0",1749378545367,0.2226126,105150.0,105140.0,1.42253443]
["bitfinex-derivatives","BTCF0:USTF0",1749378545669,0.31156757,105150.0,105140.0,1.48194936]
["bitfinex-derivatives","BTCF0:USTF0",1749378545867,0.2226126,105150.0,105140.0,1.52662213]
["bitfinex-derivatives","BTCF0:USTF0",1749378551571,0.5834126,105150.0,105140.0,1.10258213]
["bitfinex-derivatives","BTCF0:USTF0",1749378551775,0.6478126,105150.0,105140.0,1.10258213]
["bitfinex-derivatives","BTCF0:USTF0",1749378552282,0.6478126,105150.0,105140.0,1.00282213]
["bitfinex-derivatives","BTCF0:USTF0",1749378562088,0.6478126,105150.0,105140.0,1.03422213]
["bitfinex-derivatives","BTCF0:USTF0",1749378562688,0.2870126,105150.0,105140.0,1.03422213]
["bitfinex-derivatives","BTCF0:USTF0",1749378562885,0.6478126,105150.0,105140.0,1.03422213]
["bitfinex-derivatives","BTCF0:USTF0",1749378564293,0.6149126,105150.0,105140.0,1.03422213]
["bitfinex-derivatives","BTCF0:USTF0",1749378564593,0.6149126,105150.0,105140.0,1.06652213]
["bitfinex-derivatives","BTCF0:USTF0",1749378573900,0.2541126,105150.0,105140.0,1.06652213]
["bitfinex-derivatives","BTCF0:USTF0",1749378574094,0.6149126,105150.0,105140.0,1.06652213]
["bitfinex-derivatives","BTCF0:USTF0",1749378575895,0.6149126,105150.0,105140.0,1.02197636]
["bitfinex-derivatives","BTCF0:USTF0",1749378576800,0.61896138,105150.0,105140.0,1.02197636]
["bitfinex-derivatives","BTCF0:USTF0",1749378576999,0.61896138,105150.0,105140.0,1.11109875]
["bitfinex-derivatives","BTCF0:USTF0",1749378578202,0.70791635,105150.0,105140.0,1.11109875]
["bitfinex-derivatives","BTCF0:USTF0",1749378578596,0.61896138,105150.0,105140.0,1.11109875]
["bitfinex-derivatives","BTCF0:USTF0",1749378579203,0.55596138,105150.0,105140.0,1.11109875]
["bitfinex-derivatives","BTCF0:USTF0",1749378579397,0.55596138,105150.0,105140.0,1.14259875]
["bitfinex-derivatives","BTCF0:USTF0",1749378579596,0.64491635,105150.0,105140.0,1.14259875]
["bitfinex-derivatives","BTCF0:USTF0",1749378581197,0.67621635,105150.0,105140.0,1.14259875]
["bitfinex-derivatives","BTCF0:USTF0",1749378582102,0.31541635,105150.0,105140.0,1.14259875]
["bitfinex-derivatives","BTCF0:USTF0",1749378582303,0.67621635,105150.0,105140.0,1.14259875]
["bitfinex-derivatives","BTCF0:USTF0",1749378585704,0.31541635,105150.0,105140.0,1.14259875]
["bitfinex-derivatives","BTCF0:USTF0",1749378585905,0.58726138,105150.0,105140.0,1.0386072]
["bitfinex-derivatives","BTCF0:USTF0",1749378586105,0.22646138,105150.0,105140.0,1.0386072]
["bitfinex-derivatives","BTCF0:USTF0",1749378586400,0.58726138,105150.0,105140.0,1.0386072]
["bitfinex-derivatives","BTCF0:USTF0",1749378587201,0.58726138,105150.0,105140.0,0.6062072]
["bitfinex-derivatives","BTCF0:USTF0",1749378587403,0.58726138,105150.0,105140.0,1.0385272]
["bitfinex-derivatives","BTCF0:USTF0",1749378588108,0.58726138,105150.0,105140.0,1.0070272]
["bitfinex-derivatives","BTCF0:USTF0",1749378588308,0.61896138,105150.0,105140.0,1.0070272]
["bitfinex-derivatives","BTCF0:USTF0",1749378590610,0.61896138,105150.0,105140.0,0.5747072]
["bitfinex-derivatives","BTCF0:USTF0",1749378590806,0.61896138,105150.0,105140.0,1.0069872]
["bitfinex-derivatives","BTCF0:USTF0",1749378596810,0.61896138,105150.0,105140.0,0.5747072]
["bitfinex-derivatives","BTCF0:USTF0",1749378598510,0.25816138,105150.0,105140.0,0.5747072]
["bitfinex-derivatives","BTCF0:USTF0",1749378598713,0.61896138,105150.0,105140.0,0.5747072]
["bitfinex-derivatives","BTCF0:USTF0",1749378602519,0.25816138,105150.0,105140.0,0.5747072]
["bitfinex-derivatives","BTCF0:USTF0",1749378602720,0.61896138,105150.0,105140.0,0.5747072]
["bitfinex-derivatives","BTCF0:USTF0",1749378610922,0.58726138,105150.0,105140.0,0.5747072]
["bitfinex-derivatives","BTCF0:USTF0",1749378611124,0.58726138,105150.0,105140.0,0.6076072]
["bitfinex-derivatives","BTCF0:USTF0",1749378612717,0.55596148,105150.0,105140.0,0.6076072]
["bitfinex-derivatives","BTCF0:USTF0",1749378613827,0.36584878,105150.0,105140.0,0.6076072]
["bitfinex-derivatives","BTCF0:USTF0",1749378622026,0.00504878,105150.0,105140.0,0.6076072]
["bitfinex-derivatives","BTCF0:USTF0",1749378622226,0.00504878,105150.0,105140.0,0.72643706]
["bitfinex-derivatives","BTCF0:USTF0",1749378622426,0.00504878,105150.0,105140.0,0.6076072]
["bitfinex-derivatives","BTCF0:USTF0",1749378626032,0.00504878,105150.0,105140.0,0.66704537]
["bitfinex-derivatives","BTCF0:USTF0",1749378627835,0.00504878,105150.0,105140.0,1.02784537]
["bitfinex-derivatives","BTCF0:USTF0",1749378635952,0.00504878,105150.0,105140.0,0.9684072]
["bitfinex-derivatives","BTCF0:USTF0",1749378636346,0.00504878,105150.0,105140.0,0.98737281]
["bitfinex-derivatives","BTCF0:USTF0",1749378637051,0.03814878,105150.0,105140.0,0.98737281]
["bitfinex-derivatives","BTCF0:USTF0",1749378640456,0.03814878,105150.0,105140.0,1.04680301]
["bitfinex-derivatives","BTCF0:USTF0",1749378641160,0.03814878,105150.0,105140.0,0.98737281]
["bitfinex-derivatives","BTCF0:USTF0",1749378641959,0.03814878,105150.0,105140.0,1.08693281]
["bitfinex-derivatives","BTCF0:USTF0",1749378656475,0.04877878,105150.0,105140.0,1.08693281]
["bitfinex-derivatives","BTCF0:USTF0",1749378665977,0.13773375,105150.0,105140.0,1.19095536]
["bitfinex-derivatives","BTCF0:USTF0",1749378667982,0.04877878,105150.0,105140.0,1.19095536]
["bitfinex-derivatives","BTCF0:USTF0",1749378670783,0.04877878,105150.0,105140.0,0.83015536]
["bitfinex-derivatives","BTCF0:USTF0",1749378670982,0.04877878,105150.0,105140.0,1.19095536]
["bitfinex-derivatives","BTCF0:USTF0",1749378672587,0.04877878,105150.0,105140.0,1.14637427]
["bitfinex-derivatives","BTCF0:USTF0",1749378673288,0.01567878,105150.0,105140.0,1.14637427]
["bitfinex-derivatives","BTCF0:USTF0",1749378675088,0.04787878,105150.0,105140.0,1.14637427]
["bitfinex-derivatives","BTCF0:USTF0",1749378675984,0.04787878,105150.0,105140.0,1.11664028]
["bitfinex-derivatives","BTCF0:USTF0",1749378679093,0.04787878,105150.0,105140.0,0.75584028]
["bitfinex-derivatives","BTCF0:USTF0",1749378679292,0.04787878,105150.0,105140.0,1.11664028]
["bitfinex-derivatives","BTCF0:USTF0",1749378683993,0.04787878,105150.0,105140.0,0.75584028]
["bitfinex-derivatives","BTCF0:USTF0",1749378684194,0.04787878,105150.0,105140.0,1.11664028]
["bitfinex-derivatives","BTCF0:USTF0",1749378698917,0.04787878,105150.0,105140.0,0.75584028]
["bitfinex-derivatives","BTCF0:USTF0",1749378699119,0.04787878,105150.0,105140.0,1.11664028]
["bitfinex-derivatives","BTCF0:USTF0",1749378701118,0.04787878,105150.0,105140.0,0.75584028]
["bitfinex-derivatives","BTCF0:USTF0",1749378701418,0.04787878,105150.0,105140.0,1.11664028]
["bitfinex-derivatives","BTCF0:USTF0",1749378701616,0.04383,105150.0,105140.0,1.11664028]
["bitfinex-derivatives","BTCF0:USTF0",1749378703820,0.04383,105150.0,105140.0,1.26517761]
["bitfinex-derivatives","BTCF0:USTF0",1749378704624,0.04383,105150.0,105140.0,1.11664028]
["bitfinex-derivatives","BTCF0:USTF0",1749378705523,0.04383,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378706719,0.04787878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378709428,0.04787878,105150.0,105140.0,1.42973042]
["bitfinex-derivatives","BTCF0:USTF0",1749378711532,0.04787878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378716033,0.04787878,105150.0,105140.0,1.51888859]
["bitfinex-derivatives","BTCF0:USTF0",1749378718734,0.04787878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378721024,0.04383,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378721930,0.04787878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378722738,0.04787878,105150.0,105140.0,1.18776028]
["bitfinex-derivatives","BTCF0:USTF0",1749378723036,0.04787878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378724632,0.04787878,105150.0,105140.0,1.18776028]
["bitfinex-derivatives","BTCF0:USTF0",1749378724837,0.04787878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378725940,0.04383,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378726241,0.04383,105150.0,105140.0,1.69709761]
["bitfinex-derivatives","BTCF0:USTF0",1749378726943,0.04787878,105150.0,105140.0,1.69709761]
["bitfinex-derivatives","BTCF0:USTF0",1749378727844,0.04787878,105150.0,105140.0,1.33629761]
["bitfinex-derivatives","BTCF0:USTF0",1749378728148,0.04787878,105150.0,105140.0,1.69709761]
["bitfinex-derivatives","BTCF0:USTF0",1749378729647,0.04787878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378730348,0.04787878,105150.0,105140.0,1.18776028]
["bitfinex-derivatives","BTCF0:USTF0",1749378730549,0.04787878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378731751,0.01567878,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378732145,0.01163,105150.0,105140.0,1.54856028]
["bitfinex-derivatives","BTCF0:USTF0",1749378733259,0.46874592,105160.0,105150.0,0.1901127]
["bitfinex-derivatives","BTCF0:USTF0",1749378733260,0.06614246,105160.0,105150.0,0.1901127]
["bitfinex-derivatives","BTCF0:USTF0",1749378733549,0.00014246,105160.0,105150.0,1.1161127]
["bitfinex-derivatives","BTCF0:USTF0",1749378733854,0.0634,105180.0,105170.0,0.1900765]
["bitfinex-derivatives","BTCF0:USTF0",1749378734056,0.0634,105180.0,105170.0,0.68127344]
["bitfinex-derivatives","BTCF0:USTF0",1749378734247,0.0634,105180.0,105170.0,0.71137344]
["bitfinex-derivatives","BTCF0:USTF0",1749378734954,0.0309,105180.0,105170.0,1.30066296]
["bitfinex-derivatives","BTCF0:USTF0",1749378735140,0.39339496,105190.0,105180.0,0.1900585]
["bitfinex-derivatives","BTCF0:USTF0",1749378735345,0.06319496,105190.0,105180.0,0.37923976]
["bitfinex-derivatives","BTCF0:USTF0",1749378735751,0.06319496,105190.0,105180.0,0.36962048]
["bitfinex-derivatives","BTCF0:USTF0",1749378735954,0.06319496,105190.0,105180.0,0.28052506]
["bitfinex-derivatives","BTCF0:USTF0",1749378736155,0.06319496,105190.0,105180.0,0.58052506]
["bitfinex-derivatives","BTCF0:USTF0",1749378736451,0.3608,105200.0,105190.0,0.1900407]
["bitfinex-derivatives","BTCF0:USTF0",1749378736753,0.3914,105200.0,105190.0,0.2536407]
["bitfinex-derivatives","BTCF0:USTF0",1749378736949,0.4217,105200.0,105190.0,0.2536407]
["bitfinex-derivatives","BTCF0:USTF0",1749378737152,0.6117226,105200.0,105190.0,0.6854407]
["bitfinex-derivatives","BTCF0:USTF0",1749378737654,0.6187226,105200.0,105190.0,0.6854407]
["bitfinex-derivatives","BTCF0:USTF0",1749378738954,0.6277226,105200.0,105190.0,0.6864407]
["bitfinex-derivatives","BTCF0:USTF0",1749378739154,0.6277226,105200.0,105190.0,0.7858407]
["bitfinex-derivatives","BTCF0:USTF0",1749378739353,0.4377,105200.0,105190.0,0.7858407]
["bitfinex-derivatives","BTCF0:USTF0",1749378739655,0.0769,105200.0,105190.0,0.8058407]
["bitfinex-derivatives","BTCF0:USTF0",1749378739849,0.0769,105200.0,105190.0,0.85029749]
["bitfinex-derivatives","BTCF0:USTF0",1749378740156,0.02004878,105200.0,105190.0,1.20966405]
["bitfinex-derivatives","BTCF0:USTF0",1749378740355,0.02004878,105200.0,105190.0,1.24206405]
["bitfinex-derivatives","BTCF0:USTF0",1749378740655,0.02004878,105200.0,105190.0,1.18269749]
["bitfinex-derivatives","BTCF0:USTF0",1749378742257,0.02004878,105200.0,105190.0,1.54349749]
["bitfinex-derivatives","BTCF0:USTF0",1749378742853,0.02004878,105200.0,105190.0,1.18269749]
["bitfinex-derivatives","BTCF0:USTF0",1749378743256,0.02004878,105200.0,105190.0,1.54349749]
["bitfinex-derivatives","BTCF0:USTF0",1749378745859,0.02004878,105200.0,105190.0,1.5626727]
["bitfinex-derivatives","BTCF0:USTF0",1749378746058,0.02004878,105200.0,105190.0,1.51821591]
["bitfinex-derivatives","BTCF0:USTF0",1749378747656,0.01304878,105200.0,105190.0,1.51821591]
["bitfinex-derivatives","BTCF0:USTF0",1749378747864,0.01904878,105200.0,105190.0,1.51821591]
["bitfinex-derivatives","BTCF0:USTF0",1749378748058,0.01604878,105200.0,105190.0,1.51821591]
["bitfinex-derivatives","BTCF0:USTF0",1749378748868,0.01604878,105200.0,105190.0,1.51797591]
["bitfinex-derivatives","BTCF0:USTF0",1749378749155,0.23607108,105200.0,105190.0,0.62621591]
["bitfinex-derivatives","BTCF0:USTF0",1749378749350,0.59687108,105200.0,105190.0,1.12477591]
["bitfinex-derivatives","BTCF0:USTF0",1749378749550,0.26787108,105200.0,105190.0,0.59381591]
["bitfinex-derivatives","BTCF0:USTF0",1749378749758,0.26787108,105200.0,105190.0,1.12473591]
["bitfinex-derivatives","BTCF0:USTF0",1749378750160,0.62867108,105200.0,105190.0,1.12473591]
["bitfinex-derivatives","BTCF0:USTF0",1749378750368,0.62867108,105200.0,105190.0,0.59381591]
["bitfinex-derivatives","BTCF0:USTF0",1749378750560,0.62867108,105200.0,105190.0,0.57021591]
["bitfinex-derivatives","BTCF0:USTF0",1749378750865,0.66057108,105200.0,105190.0,1.06113591]
["bitfinex-derivatives","BTCF0:USTF0",1749378752564,0.66057108,105200.0,105190.0,0.96181591]
["bitfinex-derivatives","BTCF0:USTF0",1749378753365,0.65457108,105200.0,105190.0,0.96181591]
["bitfinex-derivatives","BTCF0:USTF0",1749378753867,0.64857108,105200.0,105190.0,0.96081591]
["bitfinex-derivatives","BTCF0:USTF0",1749378754662,0.64857108,105200.0,105190.0,0.52921591]
["bitfinex-derivatives","BTCF0:USTF0",1749378754865,0.64857108,105200.0,105190.0,0.84081591]
["bitfinex-derivatives","BTCF0:USTF0",1749378756061,0.64857108,105200.0,105190.0,0.8852727]
["bitfinex-derivatives","BTCF0:USTF0",1749378759361,0.64857108,105200.0,105190.0,0.9171727]
["bitfinex-derivatives","BTCF0:USTF0",1749378759562,0.64857108,105200.0,105190.0,0.7171727]
["bitfinex-derivatives","BTCF0:USTF0",1749378761567,0.64857108,105200.0,105190.0,0.77653926]
["bitfinex-derivatives","BTCF0:USTF0",1749378762474,0.42664878,105200.0,105190.0,0.77653926]
["bitfinex-derivatives","BTCF0:USTF0",1749378762674,0.61667138,105200.0,105190.0,0.77653926]
["bitfinex-derivatives","BTCF0:USTF0",1749378763067,0.61667138,105200.0,105190.0,0.80953926]
["bitfinex-derivatives","BTCF0:USTF0",1749378763273,0.25587138,105200.0,105190.0,0.80953926]
["bitfinex-derivatives","BTCF0:USTF0",1749378763571,0.25587138,105200.0,105190.0,0.76508247]
["bitfinex-derivatives","BTCF0:USTF0",1749378763766,0.25587138,105200.0,105190.0,0.85417789]
["bitfinex-derivatives","BTCF0:USTF0",1749378764069,0.03404878,105200.0,105190.0,1.21497789]
["bitfinex-derivatives","BTCF0:USTF0",1749378764269,0.03404878,105200.0,105190.0,1.24747789]
["bitfinex-derivatives","BTCF0:USTF0",1749378764571,0.03404878,105200.0,105190.0,1.18886514]
["bitfinex-derivatives","BTCF0:USTF0",1749378765276,0.03404878,105200.0,105190.0,1.21886514]
["bitfinex-derivatives","BTCF0:USTF0",1749378765667,0.00404878,105200.0,105190.0,1.21886514]
["bitfinex-derivatives","BTCF0:USTF0",1749378766174,0.00404878,105200.0,105190.0,1.23361328]
["bitfinex-derivatives","BTCF0:USTF0",1749378767479,0.00404878,105200.0,105190.0,1.1591089]
["bitfinex-derivatives","BTCF0:USTF0",1749378767773,0.03464878,105200.0,105190.0,1.0683089]
["bitfinex-derivatives","BTCF0:USTF0",1749378768278,0.03464878,105200.0,105190.0,1.4291089]
["bitfinex-derivatives","BTCF0:USTF0",1749378769166,0.03464878,105200.0,105190.0,1.0683089]
["bitfinex-derivatives","BTCF0:USTF0",1749378769480,0.03464878,105200.0,105190.0,1.4291089]
["bitfinex-derivatives","BTCF0:USTF0",1749378770370,0.00404878,105200.0,105190.0,1.51820432]
["bitfinex-derivatives","BTCF0:USTF0",1749378773686,0.08895497,105210.0,105200.0,0.1900223]
["bitfinex-derivatives","BTCF0:USTF0",1749378773984,0.76562077,105230.0,105220.0,0.1899862]
["bitfinex-derivatives","BTCF0:USTF0",1749378774185,0.74812587,105230.0,105220.0,0.66603628]
["bitfinex-derivatives","BTCF0:USTF0",1749378775484,0.74812587,105230.0,105220.0,0.6215062]
["bitfinex-derivatives","BTCF0:USTF0",1749378775984,0.66847008,105230.0,105220.0,0.66603628]
["bitfinex-derivatives","BTCF0:USTF0",1749378776678,0.66847008,105230.0,105220.0,0.23451628]
["bitfinex-derivatives","BTCF0:USTF0",1749378776975,0.67347008,105230.0,105220.0,0.23551628]
["bitfinex-derivatives","BTCF0:USTF0",1749378777279,0.67747008,105230.0,105220.0,0.23551628]
["bitfinex-derivatives","BTCF0:USTF0",1749378778481,0.67747008,105230.0,105220.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1749378778672,0.70877008,105230.0,105220.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1749378784201,0.70477008,105230.0,105220.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1749378784393,0.70777008,105230.0,105220.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1749378784898,0.71181886,105230.0,105220.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1749378785199,0.71081886,105230.0,105220.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1749378786099,0.71081886,105230.0,105220.0,0.23551628]
["bitfinex-derivatives","BTCF0:USTF0",1749378787090,0.67951886,105230.0,105220.0,0.23551628]
["bitfinex-derivatives","BTCF0:USTF0",1749378787288,0.67951886,105230.0,105220.0,0.30041628]
["bitfinex-derivatives","BTCF0:USTF0",1749378787689,0.64021968,105230.0,105220.0,0.30041628]
["bitfinex-derivatives","BTCF0:USTF0",1749378787891,0.64021968,105230.0,105220.0,0.33101628]
["bitfinex-derivatives","BTCF0:USTF0",1749378788588,0.60931968,105230.0,105220.0,0.33101628]
["bitfinex-derivatives","BTCF0:USTF0",1749378790504,0.24851968,105230.0,105220.0,0.33101628]
["bitfinex-derivatives","BTCF0:USTF0",1749378790703,0.64081968,105230.0,105220.0,0.33101628]
["bitfinex-derivatives","BTCF0:USTF0",1749378791199,0.63681968,105230.0,105220.0,0.33001628]
["bitfinex-derivatives","BTCF0:USTF0",1749378791401,0.64081968,105230.0,105220.0,0.33101628]
["bitfinex-derivatives","BTCF0:USTF0",1749378792103,0.63781968,105230.0,105220.0,0.33001628]
["bitfinex-derivatives","BTCF0:USTF0",1749378792505,0.63481968,105230.0,105220.0,0.33001628]
["bitfinex-derivatives","BTCF0:USTF0",1749378793207,0.08895497,105250.0,105240.0,0.1899507]
["bitfinex-derivatives","BTCF0:USTF0",1749378793403,0.189937,105250.0,105240.0,0.04453008]
["bitfinex-derivatives","BTCF0:USTF0",1749378793602,0.395637,105250.0,105240.0,0.23448078]
["bitfinex-derivatives","BTCF0:USTF0",1749378793804,0.395637,105250.0,105240.0,0.1899507]
["bitfinex-derivatives","BTCF0:USTF0",1749378794106,0.40558202,105250.0,105240.0,0.1899507]
["bitfinex-derivatives","BTCF0:USTF0",1749378794509,0.40958202,105250.0,105240.0,0.1909507]
["bitfinex-derivatives","BTCF0:USTF0",1749378795110,0.40558202,105250.0,105240.0,0.1899507]
["bitfinex-derivatives","BTCF0:USTF0",1749378795310,0.40758202,105250.0,105240.0,0.1899507]
["bitfinex-derivatives","BTCF0:USTF0",1749378795810,0.40858202,105250.0,105240.0,0.1899507]
["bitfinex-derivatives","BTCF0:USTF0",1749378797505,0.40858202,105250.0,105240.0,0.19070451]
["bitfinex-derivatives","BTCF0:USTF0",1749378798701,0.40858202,105250.0,105240.0,0.23508503]
["bitfinex-derivatives","BTCF0:USTF0",1749378800010,0.4126308,105250.0,105240.0,0.23508503]
["bitfinex-derivatives","BTCF0:USTF0",1749378806116,0.4126308,105250.0,105240.0,0.19070451]
["bitfinex-derivatives","BTCF0:USTF0",1749378807812,0.3024308,105250.0,105240.0,0.19070451]
["bitfinex-derivatives","BTCF0:USTF0",1749378808015,0.3026308,105250.0,105240.0,0.55150451]
["bitfinex-derivatives","BTCF0:USTF0",1749378808208,0.2713308,105250.0,105240.0,0.58440451]
["bitfinex-derivatives","BTCF0:USTF0",1749378808414,0.2713308,105250.0,105240.0,0.61450451]
["bitfinex-derivatives","BTCF0:USTF0",1749378809618,0.2393308,105250.0,105240.0,0.61450451]
["bitfinex-derivatives","BTCF0:USTF0",1749378809818,0.2381308,105250.0,105240.0,0.61450451]
["bitfinex-derivatives","BTCF0:USTF0",1749378810013,0.2363308,105250.0,105240.0,0.64710451]
["bitfinex-derivatives","BTCF0:USTF0",1749378810913,0.2039308,105250.0,105240.0,0.69148503]
["bitfinex-derivatives","BTCF0:USTF0",1749378811119,0.2039308,105250.0,105240.0,0.72148503]
["bitfinex-derivatives","BTCF0:USTF0",1749378811322,0.19398578,105250.0,105240.0,0.72148503]
["bitfinex-derivatives","BTCF0:USTF0",1749378811522,0.19418578,105250.0,105240.0,0.72148503]
["bitfinex-derivatives","BTCF0:USTF0",1749378811818,0.20346193,105250.0,105240.0,0.72148503]
["bitfinex-derivatives","BTCF0:USTF0",1749378812013,0.20366193,105250.0,105240.0,0.79710495]
["bitfinex-derivatives","BTCF0:USTF0",1749378812410,0.20346193,105250.0,105240.0,0.79710495]
["bitfinex-derivatives","BTCF0:USTF0",1749378812714,0.20366193,105250.0,105240.0,0.79710495]
["bitfinex-derivatives","BTCF0:USTF0",1749378812920,0.19418578,105250.0,105240.0,0.79710495]
["bitfinex-derivatives","BTCF0:USTF0",1749378813321,0.19398578,105250.0,105240.0,0.79710495]
["bitfinex-derivatives","BTCF0:USTF0",1749378814115,0.19418578,105250.0,105240.0,0.76710495]
["bitfinex-derivatives","BTCF0:USTF0",1749378814321,0.19418578,105250.0,105240.0,1.12710495]
["bitfinex-derivatives","BTCF0:USTF0",1749378815624,0.20366478,105250.0,105240.0,1.13671153]
["bitfinex-derivatives","BTCF0:USTF0",1749378816124,0.20366478,105250.0,105240.0,1.15170446]
["bitfinex-derivatives","BTCF0:USTF0",1749378818029,0.20366478,105250.0,105240.0,1.14209788]
["bitfinex-derivatives","BTCF0:USTF0",1749378818728,0.19418578,105250.0,105240.0,1.14209788]
["bitfinex-derivatives","BTCF0:USTF0",1749378819626,0.19418578,105250.0,105240.0,1.23115805]
["bitfinex-derivatives","BTCF0:USTF0",1749378819826,0.19418578,105250.0,105240.0,1.14209788]
["bitfinex-derivatives","BTCF0:USTF0",1749378820222,0.00424878,105250.0,105240.0,1.23115805]
["bitfinex-derivatives","BTCF0:USTF0",1749378821221,0.32522918,105260.0,105250.0,0.1899326]
["bitfinex-derivatives","BTCF0:USTF0",1749378821422,0.32522918,105260.0,105250.0,1.12314357]
["bitfinex-derivatives","BTCF0:USTF0",1749378821627,0.23026678,105260.0,105250.0,1.18251702]
["bitfinex-derivatives","BTCF0:USTF0",1749378822430,0.23046678,105260.0,105250.0,1.18251702]
["bitfinex-derivatives","BTCF0:USTF0",1749378823031,0.23146678,105260.0,105250.0,1.18251702]
["bitfinex-derivatives","BTCF0:USTF0",1749378823626,0.23146678,105260.0,105250.0,1.28171702]
["bitfinex-derivatives","BTCF0:USTF0",1749378823829,0.23346678,105260.0,105250.0,1.28171702]
["bitfinex-derivatives","BTCF0:USTF0",1749378824925,0.23346678,105260.0,105250.0,1.29171702]
["bitfinex-derivatives","BTCF0:USTF0",1749378825322,0.20266678,105260.0,105250.0,1.29171702]
["bitfinex-derivatives","BTCF0:USTF0",1749378826222,0.23456678,105260.0,105250.0,1.29171702]
["bitfinex-derivatives","BTCF0:USTF0",1749378827136,0.23456678,105260.0,105250.0,0.86043702]
["bitfinex-derivatives","BTCF0:USTF0",1749378827330,0.23456678,105260.0,105250.0,1.19497702]
["bitfinex-derivatives","BTCF0:USTF0",1749378827530,0.29806678,105260.0,105250.0,1.19497702]
["bitfinex-derivatives","BTCF0:USTF0",1749378828134,0.29806678,105260.0,105250.0,0.66453702]
["bitfinex-derivatives","BTCF0:USTF0",1749378828332,0.29806678,105260.0,105250.0,1.09577702]
["bitfinex-derivatives","BTCF0:USTF0",1749378829335,0.29806678,105260.0,105250.0,0.66453702]
["bitfinex-derivatives","BTCF0:USTF0",1749378829534,0.30211556,105260.0,105250.0,1.04134605]
["bitfinex-derivatives","BTCF0:USTF0",1749378830131,0.30211556,105260.0,105250.0,1.10134605]
["bitfinex-derivatives","BTCF0:USTF0",1749378830533,0.30211556,105260.0,105250.0,0.29449808]
["bitfinex-derivatives","BTCF0:USTF0",1749378830534,0.66291556,105260.0,105250.0,0.29449808]
["bitfinex-derivatives","BTCF0:USTF0",1749378830730,0.66291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378830731,0.69291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378831035,0.66291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378831224,0.70291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378831429,0.66291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378832437,0.30211556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378833039,0.66291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378833633,0.30211556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378833834,0.66291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378834737,0.30211556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378835037,0.66291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378835237,0.30211556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378835439,0.66291556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378835637,0.66271556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378836031,0.30191556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378836232,0.66331556,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378836730,0.30251556,105260.0,105250.0,0.23632463]
["bitfinex-derivatives","BTCF0:USTF0",1749378837140,0.66331556,105260.0,105250.0,0.23632463]
["bitfinex-derivatives","BTCF0:USTF0",1749378837639,0.75227053,105260.0,105250.0,0.23632463]
["bitfinex-derivatives","BTCF0:USTF0",1749378839943,0.76227053,105260.0,105250.0,0.23632463]
["bitfinex-derivatives","BTCF0:USTF0",1749378840638,0.76167053,105260.0,105250.0,0.23512463]
["bitfinex-derivatives","BTCF0:USTF0",1749378841039,0.75227053,105260.0,105250.0,0.23632463]
["bitfinex-derivatives","BTCF0:USTF0",1749378842146,0.66331556,105260.0,105250.0,0.29569808]
["bitfinex-derivatives","BTCF0:USTF0",1749378842446,0.66351556,105260.0,105250.0,0.29569808]
["bitfinex-derivatives","BTCF0:USTF0",1749378842845,0.66331556,105260.0,105250.0,0.29569808]
["bitfinex-derivatives","BTCF0:USTF0",1749378843046,0.66351556,105260.0,105250.0,0.29569808]
["bitfinex-derivatives","BTCF0:USTF0",1749378843240,0.68351556,105260.0,105250.0,0.06132726]
["bitfinex-derivatives","BTCF0:USTF0",1749378843444,0.66351556,105260.0,105250.0,0.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1749378843639,0.71351556,105260.0,105250.0,0.2363698]
["bitfinex-derivatives","BTCF0:USTF0",1749378843841,0.68351556,105260.0,105250.0,0.2363698]
["bitfinex-derivatives","BTCF0:USTF0",1749378847053,0.66351556,105260.0,105250.0,0.2363698]
["bitfinex-derivatives","BTCF0:USTF0",1749378847253,0.76351556,105260.0,105250.0,0.2363698]
["bitfinex-derivatives","BTCF0:USTF0",1749378848053,0.76351556,105260.0,105250.0,0.29574325]
["bitfinex-derivatives","BTCF0:USTF0",1749378848253,1.09351556,105260.0,105250.0,0.29574325]
["bitfinex-derivatives","BTCF0:USTF0",1749378848453,1.09351556,105260.0,105250.0,0.2363698]
["bitfinex-derivatives","BTCF0:USTF0",1749378848950,1.09351556,105260.0,105250.0,0.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1749378849160,1.18247053,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378849359,1.17247053,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378849744,0.85247053,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378849950,1.28371053,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378854566,1.28371053,105260.0,105250.0,0.19188651]
["bitfinex-derivatives","BTCF0:USTF0",1749378855269,1.60371053,105260.0,105250.0,0.19188651]
["bitfinex-derivatives","BTCF0:USTF0",1749378855569,1.28371053,105260.0,105250.0,0.19188651]
["bitfinex-derivatives","BTCF0:USTF0",1749378856665,1.63371053,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378856967,1.59371053,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378857269,1.28371053,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378857664,1.28371053,105260.0,105250.0,0.19188641]
["bitfinex-derivatives","BTCF0:USTF0",1749378858169,1.28371053,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378859071,1.31334642,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378860371,1.54334642,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378861264,1.28372041,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378863874,1.31334642,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378865674,1.31334642,105260.0,105250.0,0.19188641]
["bitfinex-derivatives","BTCF0:USTF0",1749378866171,1.66371971,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378868076,1.66371971,105260.0,105250.0,0.19188641]
["bitfinex-derivatives","BTCF0:USTF0",1749378868777,1.28371971,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378868972,1.60371971,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378869180,1.66371971,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378873483,1.28371971,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378874281,1.28351971,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378875082,1.63351971,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378878188,1.63351971,105260.0,105250.0,0.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1749378883187,1.51351971,105260.0,105250.0,0.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1749378888188,1.63211057,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378892694,1.27131057,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378892995,1.99291057,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378895696,1.27131057,105260.0,105250.0,0.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1749378895894,1.99291057,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378896095,2.05218337,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378896696,1.90394642,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378904104,2.00314642,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378906305,2.00314642,105260.0,105250.0,0.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1749378907804,2.00314642,105260.0,105250.0,0.00195381]
["bitfinex-derivatives","BTCF0:USTF0",1749378908705,2.00314642,105260.0,105250.0,0.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1749378909597,1.54020642,105260.0,105250.0,0.0464372]
["bitfinex-derivatives","BTCF0:USTF0",1749378909793,1.97140642,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378916009,1.44100642,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378916210,1.97132642,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378916612,1.44100642,105260.0,105250.0,0.3002698]
["bitfinex-derivatives","BTCF0:USTF0",1749378916807,1.97132642,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378917011,1.94182311,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378920017,1.41150311,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378920217,1.94182311,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378922123,1.22022311,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378922422,1.94182311,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378927928,2.06041397,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378929126,2.06041397,105260.0,105250.0,0.3002698]
["bitfinex-derivatives","BTCF0:USTF0",1749378930127,2.06041397,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378930629,1.94182311,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378931229,1.22022311,105260.0,105250.0,0.1103372]
["bitfinex-derivatives","BTCF0:USTF0",1749378931529,1.58098311,105260.0,105250.0,0.3002698]
["bitfinex-derivatives","BTCF0:USTF0",1749378931724,1.11806311,105260.0,105250.0,0.3002698]
["bitfinex-derivatives","BTCF0:USTF0",1749378932028,1.54918311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378935520,1.01890311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378935728,1.54914311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378936025,1.01890311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378936230,1.54914311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378936529,1.54934311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378939428,1.01910311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378939632,1.54934311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378940232,1.18854311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378940431,1.54934311,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378946134,1.09945556,105260.0,105250.0,0.28738641]
["bitfinex-derivatives","BTCF0:USTF0",1749378946529,1.18850457,105260.0,105250.0,0.28738641]
["bitfinex-derivatives","BTCF0:USTF0",1749378946830,1.18850457,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378946831,0.65826457,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378948236,0.65826457,105260.0,105250.0,0.6926698]
["bitfinex-derivatives","BTCF0:USTF0",1749378948636,0.65826457,105260.0,105250.0,0.3318698]
["bitfinex-derivatives","BTCF0:USTF0",1749378949635,0.65826457,105260.0,105250.0,0.28738641]
["bitfinex-derivatives","BTCF0:USTF0",1749378950138,0.65826457,105260.0,105250.0,0.6926698]
["bitfinex-derivatives","BTCF0:USTF0",1749378950333,0.65826457,105260.0,105250.0,0.64818641]
["bitfinex-derivatives","BTCF0:USTF0",1749378950534,0.62636457,105260.0,105250.0,0.64818641]
["bitfinex-derivatives","BTCF0:USTF0",1749378950734,0.62636457,105260.0,105250.0,0.6926698]
["bitfinex-derivatives","BTCF0:USTF0",1749378951835,0.62436457,105260.0,105250.0,0.6926698]
["bitfinex-derivatives","BTCF0:USTF0",1749378953341,0.62336457,105260.0,105250.0,0.6926698]
["bitfinex-derivatives","BTCF0:USTF0",1749378953741,0.20431556,105260.0,105250.0,0.75204325]
["bitfinex-derivatives","BTCF0:USTF0",1749378953945,0.20411556,105260.0,105250.0,0.75204325]
["bitfinex-derivatives","BTCF0:USTF0",1749378954136,0.20431556,105260.0,105250.0,0.75204325]
["bitfinex-derivatives","BTCF0:USTF0",1749378954640,0.20411556,105260.0,105250.0,0.75204325]
["bitfinex-derivatives","BTCF0:USTF0",1749378954837,0.20431556,105260.0,105250.0,0.75204325]
["bitfinex-derivatives","BTCF0:USTF0",1749378956139,0.00484878,105260.0,105250.0,0.98663603]
["bitfinex-derivatives","BTCF0:USTF0",1749378956346,0.19456338,105260.0,105250.0,0.92820241]
["bitfinex-derivatives","BTCF0:USTF0",1749378956642,0.19476338,105260.0,105250.0,0.92820241]
["bitfinex-derivatives","BTCF0:USTF0",1749378957140,0.19476338,105260.0,105250.0,1.08820241]
["bitfinex-derivatives","BTCF0:USTF0",1749378957840,0.00484878,105260.0,105250.0,1.08820241]
["bitfinex-derivatives","BTCF0:USTF0",1749378958041,0.19476338,105260.0,105250.0,1.08820241]
["bitfinex-derivatives","BTCF0:USTF0",1749378958246,0.00484878,105260.0,105250.0,1.08820241]
["bitfinex-derivatives","BTCF0:USTF0",1749378958743,0.00484878,105260.0,105250.0,1.09769827]
["bitfinex-derivatives","BTCF0:USTF0",1749378959843,0.19476338,105260.0,105250.0,1.09769827]
["bitfinex-derivatives","BTCF0:USTF0",1749378960637,0.00484878,105260.0,105250.0,1.09769827]
["bitfinex-derivatives","BTCF0:USTF0",1749378961347,0.00484878,105260.0,105250.0,1.18651183]
["bitfinex-derivatives","BTCF0:USTF0",1749378964448,0.00484878,105260.0,105250.0,1.30534169]
["bitfinex-derivatives","BTCF0:USTF0",1749378965244,0.37209395,105280.0,105270.0,0.1898966]
["bitfinex-derivatives","BTCF0:USTF0",1749378965445,0.40209395,105280.0,105270.0,0.1898966]
["bitfinex-derivatives","BTCF0:USTF0",1749378965645,0.40229395,105280.0,105270.0,0.2216966]
["bitfinex-derivatives","BTCF0:USTF0",1749378965844,0.40209395,105280.0,105270.0,0.2216966]
["bitfinex-derivatives","BTCF0:USTF0",1749378966043,0.40229395,105280.0,105270.0,0.2216966]
["bitfinex-derivatives","BTCF0:USTF0",1749378966448,0.40229395,105280.0,105270.0,0.5824966]
["bitfinex-derivatives","BTCF0:USTF0",1749378966649,0.40229395,105280.0,105270.0,0.62688636]
["bitfinex-derivatives","BTCF0:USTF0",1749378966850,0.40929395,105280.0,105270.0,0.62688636]
["bitfinex-derivatives","BTCF0:USTF0",1749378967844,0.40909395,105280.0,105270.0,0.62688636]
["bitfinex-derivatives","BTCF0:USTF0",1749378968043,0.40929395,105280.0,105270.0,0.62688636]
["bitfinex-derivatives","BTCF0:USTF0",1749378968246,0.3522349,105280.0,105270.0,0.62688636]
["bitfinex-derivatives","BTCF0:USTF0",1749378968454,0.2572912,105280.0,105270.0,0.62688636]
["bitfinex-derivatives","BTCF0:USTF0",1749378968746,0.0072,105280.0,105270.0,0.71707271]
["bitfinex-derivatives","BTCF0:USTF0",1749378969052,0.1900785,105280.0,105270.0,1.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1749378969254,0.2218785,105280.0,105270.0,1.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1749378969550,0.2216785,105280.0,105270.0,1.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1749378970161,0.2218785,105280.0,105270.0,1.00148291]
["bitfinex-derivatives","BTCF0:USTF0",1749378970746,0.2218785,105280.0,105270.0,0.95401031]
["bitfinex-derivatives","BTCF0:USTF0",1749378977159,0.2218785,105280.0,105270.0,1.80393031]
["bitfinex-derivatives","BTCF0:USTF0",1749378978861,0.2218785,105280.0,105270.0,1.77383031]
["bitfinex-derivatives","BTCF0:USTF0",1749378979662,0.22592728,105280.0,105270.0,1.77383031]
["bitfinex-derivatives","BTCF0:USTF0",1749378980262,0.22592728,105280.0,105270.0,1.24391031]
["bitfinex-derivatives","BTCF0:USTF0",1749378980466,0.25672728,105280.0,105270.0,1.77383031]
["bitfinex-derivatives","BTCF0:USTF0",1749378983460,0.25672728,105280.0,105270.0,1.71464396]
["bitfinex-derivatives","BTCF0:USTF0",1749378984369,0.22592728,105280.0,105270.0,1.71464396]
["bitfinex-derivatives","BTCF0:USTF0",1749378985964,0.22592728,105280.0,105270.0,1.74544396]
["bitfinex-derivatives","BTCF0:USTF0",1749378986163,0.22592728,105280.0,105270.0,1.80466413]
["bitfinex-derivatives","BTCF0:USTF0",1749378986560,0.03604878,105280.0,105270.0,1.80466413]
["bitfinex-derivatives","BTCF0:USTF0",1749378986768,0.00424878,105280.0,105270.0,1.80466413]
["bitfinex-derivatives","BTCF0:USTF0",1749378986968,0.19392728,105280.0,105270.0,1.80466413]
["bitfinex-derivatives","BTCF0:USTF0",1749378987168,0.00424878,105280.0,105270.0,1.80466413]
["bitfinex-derivatives","BTCF0:USTF0",1749378988368,0.19412728,105280.0,105270.0,1.80466413]
["bitfinex-derivatives","BTCF0:USTF0",1749378988569,0.00424878,105280.0,105270.0,1.80466413]
["bitfinex-derivatives","BTCF0:USTF0",1749378988967,0.00424878,105280.0,105270.0,1.74544396]
["bitfinex-derivatives","BTCF0:USTF0",1749378991973,0.00404878,105280.0,105270.0,1.74544396]
["bitfinex-derivatives","BTCF0:USTF0",1749378992174,0.00424878,105280.0,105270.0,1.74544396]
["bitfinex-derivatives","BTCF0:USTF0",1749378992874,0.00424878,105280.0,105270.0,1.86427382]
["bitfinex-derivatives","BTCF0:USTF0",1749378993879,0.00404878,105280.0,105270.0,1.86427382]
["bitfinex-derivatives","BTCF0:USTF0",1749378994080,0.00424878,105280.0,105270.0,1.86427382]
["bitfinex-derivatives","BTCF0:USTF0",1749378994277,1e-08,105280.0,105270.0,1.77546026]
["bitfinex-derivatives","BTCF0:USTF0",1749378994476,0.301137,105290.0,105280.0,0.1898785]
["bitfinex-derivatives","BTCF0:USTF0",1749378994477,0.269337,105290.0,105280.0,0.1898785]
["bitfinex-derivatives","BTCF0:USTF0",1749378994677,0.269337,105290.0,105280.0,0.71534648]
["bitfinex-derivatives","BTCF0:USTF0",1749378994879,0.269337,105290.0,105280.0,0.74844648]
["bitfinex-derivatives","BTCF0:USTF0",1749378995177,0.269337,105290.0,105280.0,0.75810198]
["bitfinex-derivatives","BTCF0:USTF0",1749378995679,0.269337,105290.0,105280.0,0.75885579]
["bitfinex-derivatives","BTCF0:USTF0",1749378995880,0.273337,105290.0,105280.0,0.75885579]
["bitfinex-derivatives","BTCF0:USTF0",1749378996068,0.273337,105290.0,105280.0,0.74920029]
["bitfinex-derivatives","BTCF0:USTF0",1749378996267,0.276337,105290.0,105280.0,0.77916217]
["bitfinex-derivatives","BTCF0:USTF0",1749378999082,0.276337,105290.0,105280.0,0.78870441]
["bitfinex-derivatives","BTCF0:USTF0",1749379000376,0.2288718,105290.0,105280.0,0.78870441]
["bitfinex-derivatives","BTCF0:USTF0",1749379001982,0.2288718,105290.0,105280.0,0.66987455]
["bitfinex-derivatives","BTCF0:USTF0",1749379003883,0.2288718,105290.0,105280.0,0.66033231]
["bitfinex-derivatives","BTCF0:USTF0",1749379004984,0.2288718,105290.0,105280.0,1.00033231]
["bitfinex-derivatives","BTCF0:USTF0",1749379006486,0.2288718,105290.0,105280.0,0.96723231]
["bitfinex-derivatives","BTCF0:USTF0",1749379007886,0.2288718,105290.0,105280.0,1.45699231]
["bitfinex-derivatives","BTCF0:USTF0",1749379008885,0.2288718,105290.0,105280.0,1.09619231]
["bitfinex-derivatives","BTCF0:USTF0",1749379009085,0.2288718,105290.0,105280.0,1.45699231]
["bitfinex-derivatives","BTCF0:USTF0",1749379009887,0.2288718,105290.0,105280.0,1.09619231]
["bitfinex-derivatives","BTCF0:USTF0",1749379010089,0.23292058,105290.0,105280.0,1.45699231]
["bitfinex-derivatives","BTCF0:USTF0",1749379010391,0.23292058,105290.0,105280.0,1.04606217]
["bitfinex-derivatives","BTCF0:USTF0",1749379010589,0.26622058,105290.0,105280.0,1.35292217]
["bitfinex-derivatives","BTCF0:USTF0",1749379010783,0.26622058,105290.0,105280.0,1.56292217]
["bitfinex-derivatives","BTCF0:USTF0",1749379010784,0.29832058,105290.0,105280.0,1.56292217]
["bitfinex-derivatives","BTCF0:USTF0",1749379012692,0.29832058,105290.0,105280.0,1.03316217]
["bitfinex-derivatives","BTCF0:USTF0",1749379012886,0.29832058,105290.0,105280.0,1.23292217]
["bitfinex-derivatives","BTCF0:USTF0",1749379013191,0.29832058,105290.0,105280.0,1.61292217]
["bitfinex-derivatives","BTCF0:USTF0",1749379018397,0.26622058,105290.0,105280.0,1.61292217]
["bitfinex-derivatives","BTCF0:USTF0",1749379018895,0.26622058,105290.0,105280.0,1.64352217]
["bitfinex-derivatives","BTCF0:USTF0",1749379020192,0.26622058,105290.0,105280.0,1.28272217]
["bitfinex-derivatives","BTCF0:USTF0",1749379020398,0.26622058,105290.0,105280.0,1.64352217]
["bitfinex-derivatives","BTCF0:USTF0",1749379024400,0.26622058,105290.0,105280.0,1.7920595]
["bitfinex-derivatives","BTCF0:USTF0",1749379024903,0.26622058,105290.0,105280.0,1.64352217]
["bitfinex-derivatives","BTCF0:USTF0",1749379031600,0.26622058,105290.0,105280.0,1.7920595]
["bitfinex-derivatives","BTCF0:USTF0",1749379033207,0.07634878,105290.0,105280.0,1.7920595]
["bitfinex-derivatives","BTCF0:USTF0",1749379033403,0.23290928,105290.0,105280.0,1.7920595]
["bitfinex-derivatives","BTCF0:USTF0",1749379033602,0.23290928,105290.0,105280.0,1.8222595]
["bitfinex-derivatives","BTCF0:USTF0",1749379035309,0.23290928,105290.0,105280.0,1.4614595]
["bitfinex-derivatives","BTCF0:USTF0",1749379035507,0.04304878,105290.0,105280.0,1.8222595]
["bitfinex-derivatives","BTCF0:USTF0",1749379036105,0.04304878,105290.0,105280.0,1.67372217]
["bitfinex-derivatives","BTCF0:USTF0",1749379036611,0.01104878,105290.0,105280.0,1.67372217]
["bitfinex-derivatives","BTCF0:USTF0",1749379036908,0.2201425,105300.0,105290.0,0.1898605]
["bitfinex-derivatives","BTCF0:USTF0",1749379037104,0.0303,105300.0,105290.0,0.76143393]
["bitfinex-derivatives","BTCF0:USTF0",1749379037311,0.2201425,105300.0,105290.0,0.76143393]
["bitfinex-derivatives","BTCF0:USTF0",1749379037503,0.2201425,105300.0,105290.0,0.70212456]
["bitfinex-derivatives","BTCF0:USTF0",1749379037711,0.0303,105300.0,105290.0,0.70212456]
["bitfinex-derivatives","BTCF0:USTF0",1749379038008,0.0355,105300.0,105290.0,0.74299036]
["bitfinex-derivatives","BTCF0:USTF0",1749379038208,0.0355,105300.0,105290.0,0.77619036]
["bitfinex-derivatives","BTCF0:USTF0",1749379038408,0.0405,105300.0,105290.0,0.77619036]
["bitfinex-derivatives","BTCF0:USTF0",1749379038609,0.42123121,105320.0,105290.0,0.63379106]
["bitfinex-derivatives","BTCF0:USTF0",1749379038809,0.42123121,105320.0,105310.0,0.23426815]
["bitfinex-derivatives","BTCF0:USTF0",1749379038810,0.52213121,105320.0,105310.0,0.23426815]
["bitfinex-derivatives","BTCF0:USTF0",1749379039004,0.52213121,105320.0,105310.0,0.29352649]
["bitfinex-derivatives","BTCF0:USTF0",1749379039200,0.0706,105320.0,105310.0,0.65432649]
["bitfinex-derivatives","BTCF0:USTF0",1749379039504,0.2202884,105330.0,105320.0,0.1898064]
["bitfinex-derivatives","BTCF0:USTF0",1749379039704,0.2202884,105330.0,105320.0,1.11808239]
["bitfinex-derivatives","BTCF0:USTF0",1749379040008,0.2506884,105330.0,105320.0,0.65416164]
["bitfinex-derivatives","BTCF0:USTF0",1749379040203,0.2833884,105330.0,105320.0,0.65416164]
["bitfinex-derivatives","BTCF0:USTF0",1749379040409,0.2833884,105330.0,105320.0,0.59498679]
["bitfinex-derivatives","BTCF0:USTF0",1749379041702,0.2843884,105330.0,105320.0,0.59498679]
["bitfinex-derivatives","BTCF0:USTF0",1749379042109,0.2213884,105330.0,105320.0,0.59498679]
["bitfinex-derivatives","BTCF0:USTF0",1749379042305,0.2211884,105330.0,105320.0,0.62818679]
["bitfinex-derivatives","BTCF0:USTF0",1749379042511,0.2213884,105330.0,105320.0,0.62818679]
["bitfinex-derivatives","BTCF0:USTF0",1749379042713,0.2543884,105330.0,105320.0,0.62818679]
["bitfinex-derivatives","BTCF0:USTF0",1749379045214,0.2543884,105330.0,105320.0,0.66038679]
["bitfinex-derivatives","BTCF0:USTF0",1749379049414,0.2213884,105330.0,105320.0,0.66038679]
["bitfinex-derivatives","BTCF0:USTF0",1749379049615,0.2213884,105330.0,105320.0,0.69198679]
["bitfinex-derivatives","BTCF0:USTF0",1749379050313,0.2211884,105330.0,105320.0,0.69198679]
["bitfinex-derivatives","BTCF0:USTF0",1749379050514,0.2213884,105330.0,105320.0,0.69198679]
["bitfinex-derivatives","BTCF0:USTF0",1749379051310,0.2213884,105330.0,105320.0,0.98038679]
["bitfinex-derivatives","BTCF0:USTF0",1749379052211,0.2213884,105330.0,105320.0,0.9360064]
["bitfinex-derivatives","BTCF0:USTF0",1749379052619,0.2213884,105330.0,105320.0,0.98038679]
["bitfinex-derivatives","BTCF0:USTF0",1749379054019,0.1897884,105330.0,105320.0,1.34225389]
["bitfinex-derivatives","BTCF0:USTF0",1749379054326,0.1897884,105330.0,105320.0,1.72305389]
["bitfinex-derivatives","BTCF0:USTF0",1749379054814,0.3321259,105340.0,105330.0,0.1897884]
["bitfinex-derivatives","BTCF0:USTF0",1749379055014,0.3521259,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379055520,0.3046789,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379055713,0.2846789,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379055908,0.2848789,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379056507,0.1899859,105340.0,105330.0,0.6471884]
["bitfinex-derivatives","BTCF0:USTF0",1749379056917,0.1937859,105340.0,105330.0,0.6471884]
["bitfinex-derivatives","BTCF0:USTF0",1749379057221,0.1939859,105340.0,105330.0,0.6471884]
["bitfinex-derivatives","BTCF0:USTF0",1749379059221,0.2261859,105340.0,105330.0,0.6471884]
["bitfinex-derivatives","BTCF0:USTF0",1749379062724,0.2261859,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379063126,0.2578859,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379064522,0.3578859,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379064720,0.2578859,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379066724,0.3678859,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379066925,0.2578859,105340.0,105330.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1749379067418,0.2578859,105340.0,105330.0,0.65896879]
["bitfinex-derivatives","BTCF0:USTF0",1749379067618,0.2578859,105340.0,105330.0,0.6597226]
["bitfinex-derivatives","BTCF0:USTF0",1749379068425,0.34693491,105340.0,105330.0,0.6597226]
["bitfinex-derivatives","BTCF0:USTF0",1749379069232,0.31523491,105340.0,105330.0,0.6597226]
["bitfinex-derivatives","BTCF0:USTF0",1749379069419,0.31523491,105340.0,105330.0,0.6923226]
["bitfinex-derivatives","BTCF0:USTF0",1749379070030,0.31928369,105340.0,105330.0,0.6923226]
["bitfinex-derivatives","BTCF0:USTF0",1749379071627,0.31928369,105340.0,105330.0,0.75149745]
["bitfinex-derivatives","BTCF0:USTF0",1749379072321,0.32928369,105340.0,105330.0,0.75149745]
["bitfinex-derivatives","BTCF0:USTF0",1749379072628,0.33928369,105340.0,105330.0,0.75149745]
["bitfinex-derivatives","BTCF0:USTF0",1749379072825,0.31928369,105340.0,105330.0,0.75149745]
["bitfinex-derivatives","BTCF0:USTF0",1749379073021,0.34928369,105340.0,105330.0,0.75149745]
["bitfinex-derivatives","BTCF0:USTF0",1749379073730,0.36928369,105340.0,105330.0,0.75149745]
["bitfinex-derivatives","BTCF0:USTF0",1749379074526,0.36928369,105340.0,105330.0,0.39069745]
["bitfinex-derivatives","BTCF0:USTF0",1749379074826,0.36928369,105340.0,105330.0,1.11229745]
["bitfinex-derivatives","BTCF0:USTF0",1749379076234,0.48787455,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379076419,0.34882554,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379076620,0.39882554,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379076834,0.34882554,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379077128,0.437799,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379077430,0.34882554,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379077934,0.40560339,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379078821,0.28701253,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379081730,0.40560339,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379083331,0.40540339,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379083531,0.40560339,105340.0,105330.0,1.00874221]
["bitfinex-derivatives","BTCF0:USTF0",1749379086226,0.28701253,105340.0,105330.0,1.11229745]
["bitfinex-derivatives","BTCF0:USTF0",1749379086842,0.28679783,105340.0,105330.0,1.11229745]
["bitfinex-derivatives","BTCF0:USTF0",1749379087134,0.28699783,105340.0,105330.0,1.11229745]
["bitfinex-derivatives","BTCF0:USTF0",1749379088044,0.00824878,105340.0,105330.0,1.11229745]
["bitfinex-derivatives","BTCF0:USTF0",1749379088334,0.00804878,105340.0,105330.0,1.11229745]
["bitfinex-derivatives","BTCF0:USTF0",1749379088534,0.00824878,105340.0,105330.0,1.11229745]
["bitfinex-derivatives","BTCF0:USTF0",1749379088933,0.00804878,105340.0,105330.0,1.06791706]
["bitfinex-derivatives","BTCF0:USTF0",1749379089134,0.00824878,105340.0,105330.0,1.06791706]
["bitfinex-derivatives","BTCF0:USTF0",1749379089324,0.00824878,105340.0,105330.0,1.07791706]
["bitfinex-derivatives","BTCF0:USTF0",1749379089525,0.00824878,105340.0,105330.0,1.16680457]
["bitfinex-derivatives","BTCF0:USTF0",1749379089933,0.00824878,105340.0,105330.0,1.10762972]
["bitfinex-derivatives","BTCF0:USTF0",1749379090426,0.19801918,105340.0,105330.0,1.16683407]
["bitfinex-derivatives","BTCF0:USTF0",1749379090632,0.19801918,105340.0,105330.0,1.10762972]
["bitfinex-derivatives","BTCF0:USTF0",1749379090835,0.00824878,105340.0,105330.0,1.16683335]
["bitfinex-derivatives","BTCF0:USTF0",1749379091034,0.00824878,105340.0,105330.0,1.10762972]
["bitfinex-derivatives","BTCF0:USTF0",1749379091238,0.00824878,105340.0,105330.0,1.16682292]
["bitfinex-derivatives","BTCF0:USTF0",1749379094037,0.00804878,105340.0,105330.0,1.16682292]
["bitfinex-derivatives","BTCF0:USTF0",1749379094236,0.00824878,105340.0,105330.0,1.18400382]
["bitfinex-derivatives","BTCF0:USTF0",1749379095028,0.00824878,105340.0,105330.0,1.16682292]
["bitfinex-derivatives","BTCF0:USTF0",1749379096034,0.00824878,105340.0,105330.0,1.09762972]
["bitfinex-derivatives","BTCF0:USTF0",1749379096340,0.00804878,105340.0,105330.0,1.42762972]
["bitfinex-derivatives","BTCF0:USTF0",1749379096533,0.00824878,105340.0,105330.0,1.42762972]
["bitfinex-derivatives","BTCF0:USTF0",1749379096835,0.57427957,105360.0,105350.0,0.1295048]
["bitfinex-derivatives","BTCF0:USTF0",1749379097035,0.70427957,105360.0,105350.0,0.8511048]
["bitfinex-derivatives","BTCF0:USTF0",1749379097233,0.70427957,105360.0,105350.0,0.9130048]
["bitfinex-derivatives","BTCF0:USTF0",1749379097428,0.34132027,105360.0,105350.0,0.9130048]
["bitfinex-derivatives","BTCF0:USTF0",1749379097742,0.44207682,105360.0,105350.0,1.01653335]
["bitfinex-derivatives","BTCF0:USTF0",1749379097929,0.44207682,105360.0,105350.0,1.04953335]
["bitfinex-derivatives","BTCF0:USTF0",1749379098128,0.44227682,105360.0,105350.0,1.04953335]
["bitfinex-derivatives","BTCF0:USTF0",1749379098529,0.44727682,105360.0,105350.0,1.04953335]
["bitfinex-derivatives","BTCF0:USTF0",1749379099430,0.4513256,105360.0,105350.0,1.04953335]
["bitfinex-derivatives","BTCF0:USTF0",1749379100231,0.4513256,105360.0,105350.0,0.99037418]
["bitfinex-derivatives","BTCF0:USTF0",1749379100741,0.4513256,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379101725,0.43389984,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379102034,0.42889984,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379102240,0.43089984,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379104339,0.44827918,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379105042,0.40009984,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379107945,0.41733018,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379108246,0.41733018,105360.0,105350.0,0.94675861]
["bitfinex-derivatives","BTCF0:USTF0",1749379109242,0.41733018,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379109549,0.40009984,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379110048,0.43319984,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379111240,0.45046272,105360.0,105350.0,0.99112799]
["bitfinex-derivatives","BTCF0:USTF0",1749379111447,0.45046272,105360.0,105350.0,0.95812799]
["bitfinex-derivatives","BTCF0:USTF0",1749379111847,0.45046272,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379111848,0.71046272,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379112148,0.86304057,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379112847,1.39232057,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379115450,0.55304057,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379115645,1.40172057,105360.0,105350.0,0.91210621]
["bitfinex-derivatives","BTCF0:USTF0",1749379115946,0.98132057,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379118951,1.01312057,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379122054,1.19428057,105360.0,105350.0,0.91210621]
["bitfinex-derivatives","BTCF0:USTF0",1749379122256,1.19428057,105360.0,105350.0,0.94300621]
["bitfinex-derivatives","BTCF0:USTF0",1749379122455,0.66424057,105360.0,105350.0,0.94300621]
["bitfinex-derivatives","BTCF0:USTF0",1749379122655,1.41284057,105360.0,105350.0,0.94300621]
["bitfinex-derivatives","BTCF0:USTF0",1749379122953,1.05264057,105360.0,105350.0,0.97400621]
["bitfinex-derivatives","BTCF0:USTF0",1749379123157,1.30386272,105360.0,105350.0,0.97400621]
["bitfinex-derivatives","BTCF0:USTF0",1749379124766,0.96386272,105360.0,105350.0,0.97400621]
["bitfinex-derivatives","BTCF0:USTF0",1749379125461,0.40046272,105360.0,105350.0,0.97400621]
["bitfinex-derivatives","BTCF0:USTF0",1749379125647,0.93078272,105360.0,105350.0,1.04857559]
["bitfinex-derivatives","BTCF0:USTF0",1749379125855,1.01976057,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379126554,1.01956057,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379126752,1.01976057,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379126959,1.04937358,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379128062,1.04929358,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379129861,1.04909358,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379130162,1.04929358,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379130362,1.04921358,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379130763,1.01953308,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379131452,1.01933308,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379131656,1.01953308,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379132770,0.92025308,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379133062,0.45623308,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379134064,0.37623308,105360.0,105350.0,1.00420621]
["bitfinex-derivatives","BTCF0:USTF0",1749379136165,0.28736272,105360.0,105350.0,1.04857559]
["bitfinex-derivatives","BTCF0:USTF0",1749379137563,0.37623308,105360.0,105350.0,1.04857559]
["bitfinex-derivatives","BTCF0:USTF0",1749379138866,0.37603308,105360.0,105350.0,1.04857559]
["bitfinex-derivatives","BTCF0:USTF0",1749379139068,0.37623308,105360.0,105350.0,1.04857559]
["bitfinex-derivatives","BTCF0:USTF0",1749379142863,0.28736272,105360.0,105350.0,1.10773476]
["bitfinex-derivatives","BTCF0:USTF0",1749379143258,0.28736272,105360.0,105350.0,1.53865476]
["bitfinex-derivatives","BTCF0:USTF0",1749379143565,0.28736272,105360.0,105350.0,1.10773476]
["bitfinex-derivatives","BTCF0:USTF0",1749379150877,0.28716272,105360.0,105350.0,1.10773476]
["bitfinex-derivatives","BTCF0:USTF0",1749379151179,0.28736272,105360.0,105350.0,1.10773476]
["bitfinex-derivatives","BTCF0:USTF0",1749379152975,0.28736272,105360.0,105350.0,1.53881476]
["bitfinex-derivatives","BTCF0:USTF0",1749379160077,0.28736272,105360.0,105350.0,0.81721476]
["bitfinex-derivatives","BTCF0:USTF0",1749379160282,0.28736272,105360.0,105350.0,1.53881476]
["bitfinex-derivatives","BTCF0:USTF0",1749379164575,0.31906272,105360.0,105350.0,1.53881476]
["bitfinex-derivatives","BTCF0:USTF0",1749379166182,0.40793308,105360.0,105350.0,1.47965559]
["bitfinex-derivatives","BTCF0:USTF0",1749379166886,0.40793308,105360.0,105350.0,1.44925559]
["bitfinex-derivatives","BTCF0:USTF0",1749379167092,0.50793308,105360.0,105350.0,1.44925559]
["bitfinex-derivatives","BTCF0:USTF0",1749379167386,0.40793308,105360.0,105350.0,1.44925559]
["bitfinex-derivatives","BTCF0:USTF0",1749379168985,0.40793308,105360.0,105350.0,1.47935559]
["bitfinex-derivatives","BTCF0:USTF0",1749379171191,0.37623308,105360.0,105350.0,1.47935559]
["bitfinex-derivatives","BTCF0:USTF0",1749379173288,0.37623308,105360.0,105350.0,1.04847559]
["bitfinex-derivatives","BTCF0:USTF0",1749379173481,0.37623308,105360.0,105350.0,1.47915559]
["bitfinex-derivatives","BTCF0:USTF0",1749379175785,0.37623308,105360.0,105350.0,0.75755559]
["bitfinex-derivatives","BTCF0:USTF0",1749379175986,0.37623308,105360.0,105350.0,1.47915559]
["bitfinex-derivatives","BTCF0:USTF0",1749379176186,0.28736272,105360.0,105350.0,1.49394538]
["bitfinex-derivatives","BTCF0:USTF0",1749379176782,0.28736272,105360.0,105350.0,1.49386538]
["bitfinex-derivatives","BTCF0:USTF0",1749379186196,0.28736272,105360.0,105350.0,1.53828782]
["bitfinex-derivatives","BTCF0:USTF0",1749379187800,0.28736272,105360.0,105350.0,1.49386538]
["bitfinex-derivatives","BTCF0:USTF0",1749379188798,0.28736272,105360.0,105350.0,1.5382878]
["bitfinex-derivatives","BTCF0:USTF0",1749379189196,0.37623308,105360.0,105350.0,1.5382878]
["bitfinex-derivatives","BTCF0:USTF0",1749379191201,0.30211642,105360.0,105350.0,1.5382878]
["bitfinex-derivatives","BTCF0:USTF0",1749379194806,0.37704864,105360.0,105350.0,1.62717531]
["bitfinex-derivatives","BTCF0:USTF0",1749379195506,0.30211642,105360.0,105350.0,1.62717531]
["bitfinex-derivatives","BTCF0:USTF0",1749379195807,0.21324606,105360.0,105350.0,1.49386538]
["bitfinex-derivatives","BTCF0:USTF0",1749379200212,0.21324606,105360.0,105350.0,1.58275289]
["bitfinex-derivatives","BTCF0:USTF0",1749379203218,0.21324606,105360.0,105350.0,0.91481758]
["bitfinex-derivatives","BTCF0:USTF0",1749379203407,0.46531642,105360.0,105350.0,0.8259322]
["bitfinex-derivatives","BTCF0:USTF0",1749379203606,0.46531642,105360.0,105350.0,1.0156846]
["bitfinex-derivatives","BTCF0:USTF0",1749379203813,0.64531642,105360.0,105350.0,1.0156846]
["bitfinex-derivatives","BTCF0:USTF0",1749379205322,1.01531642,105360.0,105350.0,0.8259322]
["bitfinex-derivatives","BTCF0:USTF0",1749379205823,1.01531642,105360.0,105350.0,1.0156846]
["bitfinex-derivatives","BTCF0:USTF0",1749379207828,0.92644606,105360.0,105350.0,1.0156846]
["bitfinex-derivatives","BTCF0:USTF0",1749379208122,1.01531642,105360.0,105350.0,1.0156846]
["bitfinex-derivatives","BTCF0:USTF0",1749379208526,1.01521642,105360.0,105350.0,1.0156846]
["bitfinex-derivatives","BTCF0:USTF0",1749379208724,1.01521642,105360.0,105350.0,0.8259322]
["bitfinex-derivatives","BTCF0:USTF0",1749379208915,1.44565642,105360.0,105350.0,1.0156846]
["bitfinex-derivatives","BTCF0:USTF0",1749379209224,1.44565642,105360.0,105350.0,0.76677303]
["bitfinex-derivatives","BTCF0:USTF0",1749379209425,1.44565642,105360.0,105350.0,0.95652543]
["bitfinex-derivatives","BTCF0:USTF0",1749379212127,1.44565642,105360.0,105350.0,0.76677303]
["bitfinex-derivatives","BTCF0:USTF0",1749379213427,1.54453642,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379216337,1.45566606,105360.0,105350.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749379218330,1.45566606,105360.0,105350.0,0.75295381]
["bitfinex-derivatives","BTCF0:USTF0",1749379219231,1.07566606,105360.0,105350.0,0.75295381]
["bitfinex-derivatives","BTCF0:USTF0",1749379219430,1.07566606,105360.0,105350.0,0.94270621]
["bitfinex-derivatives","BTCF0:USTF0",1749379219627,1.07566606,105360.0,105350.0,0.97470621]
["bitfinex-derivatives","BTCF0:USTF0",1749379220022,0.54634606,105360.0,105350.0,0.97470621]
["bitfinex-derivatives","BTCF0:USTF0",1749379220222,1.07566606,105360.0,105350.0,0.97470621]
["bitfinex-derivatives","BTCF0:USTF0",1749379220732,1.07566606,105360.0,105350.0,0.78495381]
["bitfinex-derivatives","BTCF0:USTF0",1749379221118,1.07566606,105360.0,105350.0,0.97470611]
["bitfinex-derivatives","BTCF0:USTF0",1749379221522,0.54634606,105360.0,105350.0,0.97470611]
["bitfinex-derivatives","BTCF0:USTF0",1749379221732,1.07566606,105360.0,105350.0,0.97470611]
["bitfinex-derivatives","BTCF0:USTF0",1749379222231,1.11204613,105360.0,105350.0,0.97470611]
["bitfinex-derivatives","BTCF0:USTF0",1749379222531,1.10984613,105360.0,105350.0,1.00580611]
["bitfinex-derivatives","BTCF0:USTF0",1749379222726,1.11204613,105360.0,105350.0,1.00580611]
["bitfinex-derivatives","BTCF0:USTF0",1749379223229,0.91204613,105360.0,105350.0,1.00580611]
["bitfinex-derivatives","BTCF0:USTF0",1749379223428,0.91004613,105360.0,105350.0,1.00580611]
["bitfinex-derivatives","BTCF0:USTF0",1749379224433,0.87934613,105360.0,105350.0,1.00580611]
["bitfinex-derivatives","BTCF0:USTF0",1749379224624,0.35002613,105360.0,105350.0,1.48066533]
["bitfinex-derivatives","BTCF0:USTF0",1749379224821,0.30002613,105360.0,105350.0,1.48066533]
["bitfinex-derivatives","BTCF0:USTF0",1749379225024,0.02131166,105360.0,105350.0,1.48066533]
["bitfinex-derivatives","BTCF0:USTF0",1749379225225,0.21104606,105360.0,105350.0,1.5398245]
["bitfinex-derivatives","BTCF0:USTF0",1749379225835,0.21124606,105360.0,105350.0,1.5408245]
["bitfinex-derivatives","BTCF0:USTF0",1749379226032,0.21104606,105360.0,105350.0,1.5408245]
["bitfinex-derivatives","BTCF0:USTF0",1749379226227,0.21124606,105360.0,105350.0,1.58529279]
["bitfinex-derivatives","BTCF0:USTF0",1749379226533,0.21104606,105360.0,105350.0,1.58729279]
["bitfinex-derivatives","BTCF0:USTF0",1749379226734,0.21124606,105360.0,105350.0,1.58729279]
["bitfinex-derivatives","BTCF0:USTF0",1749379227122,0.21124596,105360.0,105350.0,1.58729279]
["bitfinex-derivatives","BTCF0:USTF0",1749379227328,0.21104596,105360.0,105350.0,1.58729279]
["bitfinex-derivatives","BTCF0:USTF0",1749379227533,0.21124596,105360.0,105350.0,1.58829279]
["bitfinex-derivatives","BTCF0:USTF0",1749379227726,0.21124596,105360.0,105350.0,1.49940528]
["bitfinex-derivatives","BTCF0:USTF0",1749379227921,0.00424878,105360.0,105350.0,1.49940528]
["bitfinex-derivatives","BTCF0:USTF0",1749379228127,0.00424878,105360.0,105350.0,1.52913362]
["bitfinex-derivatives","BTCF0:USTF0",1749379228331,0.00404878,105360.0,105350.0,1.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1749379228633,0.00424878,105360.0,105350.0,1.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1749379229237,1e-08,105360.0,105350.0,1.88913362]
["bitfinex-derivatives","BTCF0:USTF0",1749379229435,0.3319935,105380.0,105370.0,0.1897163]
["bitfinex-derivatives","BTCF0:USTF0",1749379229629,0.3419935,105380.0,105370.0,0.95562822]
["bitfinex-derivatives","BTCF0:USTF0",1749379229829,0.3419935,105380.0,105370.0,1.04822822]
["bitfinex-derivatives","BTCF0:USTF0",1749379230838,0.3319935,105380.0,105370.0,1.04822822]
["bitfinex-derivatives","BTCF0:USTF0",1749379231135,0.3321935,105380.0,105370.0,1.47862822]
["bitfinex-derivatives","BTCF0:USTF0",1749379231623,0.35841575,105380.0,105370.0,1.47862822]
["bitfinex-derivatives","BTCF0:USTF0",1749379232138,0.31098765,105380.0,105370.0,1.47962822]
["bitfinex-derivatives","BTCF0:USTF0",1749379232436,0.31078765,105380.0,105370.0,1.47962822]
["bitfinex-derivatives","BTCF0:USTF0",1749379232634,0.31098765,105380.0,105370.0,1.48038203]
["bitfinex-derivatives","BTCF0:USTF0",1749379234537,0.31503643,105380.0,105370.0,1.48038203]
["bitfinex-derivatives","BTCF0:USTF0",1749379235043,0.28881418,105380.0,105370.0,1.48038203]
["bitfinex-derivatives","BTCF0:USTF0",1749379235540,0.24138658,105380.0,105370.0,1.48038203]
["bitfinex-derivatives","BTCF0:USTF0",1749379235740,0.00424878,105380.0,105370.0,1.48038203]
["bitfinex-derivatives","BTCF0:USTF0",1749379236038,0.19394718,105380.0,105370.0,1.48038203]
["bitfinex-derivatives","BTCF0:USTF0",1749379236238,0.19394718,105380.0,105370.0,1.54946459]
["bitfinex-derivatives","BTCF0:USTF0",1749379236437,0.19374708,105380.0,105370.0,1.54946459]
["bitfinex-derivatives","BTCF0:USTF0",1749379236738,0.19374708,105380.0,105370.0,1.49038203]
["bitfinex-derivatives","BTCF0:USTF0",1749379236936,0.00404878,105380.0,105370.0,1.49038203]
["bitfinex-derivatives","BTCF0:USTF0",1749379237139,0.00404878,105380.0,105370.0,1.54946459]
["bitfinex-derivatives","BTCF0:USTF0",1749379237334,0.00424878,105380.0,105370.0,1.54946459]
["bitfinex-derivatives","BTCF0:USTF0",1749379237537,0.00404878,105380.0,105370.0,1.54946459]
["bitfinex-derivatives","BTCF0:USTF0",1749379237742,0.00424878,105380.0,105370.0,1.54946459]
["bitfinex-derivatives","BTCF0:USTF0",1749379238443,0.00404878,105380.0,105370.0,1.50515267]
["bitfinex-derivatives","BTCF0:USTF0",1749379238743,0.00424878,105380.0,105370.0,1.83515267]
["bitfinex-derivatives","BTCF0:USTF0",1749379238935,0.00404878,105380.0,105370.0,1.83515267]
["bitfinex-derivatives","BTCF0:USTF0",1749379239547,0.00424878,105380.0,105370.0,1.93395267]
["bitfinex-derivatives","BTCF0:USTF0",1749379240141,0.00424878,105380.0,105370.0,2.02284018]
["bitfinex-derivatives","BTCF0:USTF0",1749379240547,0.00424878,105380.0,105370.0,1.93395267]
["bitfinex-derivatives","BTCF0:USTF0",1749379241245,0.00424878,105380.0,105370.0,2.02284018]
["bitfinex-derivatives","BTCF0:USTF0",1749379241935,0.00424878,105380.0,105370.0,2.02584018]
["bitfinex-derivatives","BTCF0:USTF0",1749379242341,0.2845122,105400.0,105390.0,0.1896812]
["bitfinex-derivatives","BTCF0:USTF0",1749379242642,0.2370936,105400.0,105390.0,1.3415612]
["bitfinex-derivatives","BTCF0:USTF0",1749379242847,0.2370936,105400.0,105390.0,1.45632889]
["bitfinex-derivatives","BTCF0:USTF0",1749379243142,0.2372936,105400.0,105390.0,1.45632889]
["bitfinex-derivatives","BTCF0:USTF0",1749379243543,0.2372936,105400.0,105390.0,1.45732889]
["bitfinex-derivatives","BTCF0:USTF0",1749379244237,0.0002,105400.0,105390.0,1.55624889]
["bitfinex-derivatives","BTCF0:USTF0",1749379244442,0.3319014,105410.0,105400.0,0.1299246]
["bitfinex-derivatives","BTCF0:USTF0",1749379244636,0.3419014,105410.0,105400.0,0.5554246]
["bitfinex-derivatives","BTCF0:USTF0",1749379244940,0.3319014,105410.0,105400.0,0.5554246]
["bitfinex-derivatives","BTCF0:USTF0",1749379245137,0.2846873,105410.0,105400.0,0.5554246]
["bitfinex-derivatives","BTCF0:USTF0",1749379245333,0.2844873,105410.0,105400.0,0.5554246]
["bitfinex-derivatives","BTCF0:USTF0",1749379245544,0.2846873,105410.0,105400.0,0.5554246]
["bitfinex-derivatives","BTCF0:USTF0",1749379246244,0.0012,105410.0,105400.0,0.5554246]
["bitfinex-derivatives","BTCF0:USTF0",1749379246445,0.0948084,105430.0,105410.0,0.3318512]
["bitfinex-derivatives","BTCF0:USTF0",1749379246642,0.2370365,105420.0,105410.0,0.7947312]
["bitfinex-derivatives","BTCF0:USTF0",1749379246843,0.2370365,105420.0,105410.0,1.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1749379247442,0.2372365,105420.0,105410.0,1.6152112]
["bitfinex-derivatives","BTCF0:USTF0",1749379249635,0.2372365,105420.0,105410.0,1.6292112]
["bitfinex-derivatives","BTCF0:USTF0",1749379249835,0.24128528,105420.0,105410.0,1.6292112]
["bitfinex-derivatives","BTCF0:USTF0",1749379250434,0.00424878,105420.0,105410.0,1.9392112]
["bitfinex-derivatives","BTCF0:USTF0",1749379250641,1e-08,105420.0,105410.0,1.9392112]
["bitfinex-derivatives","BTCF0:USTF0",1749379251040,0.00020001,105420.0,105410.0,1.9392112]
["bitfinex-derivatives","BTCF0:USTF0",1749379251238,0.2369933,105440.0,105420.0,0.1422115]
["bitfinex-derivatives","BTCF0:USTF0",1749379251437,0.2369933,105440.0,105430.0,1.30132714]
["bitfinex-derivatives","BTCF0:USTF0",1749379251438,0.1895953,105440.0,105430.0,1.30132714]
["bitfinex-derivatives","BTCF0:USTF0",1749379251654,0.34220745,105450.0,105440.0,0.1895904]
["bitfinex-derivatives","BTCF0:USTF0",1749379251946,0.44220745,105450.0,105440.0,0.5804904]
["bitfinex-derivatives","BTCF0:USTF0",1749379252138,0.2897854,105450.0,105440.0,0.5804904]
["bitfinex-derivatives","BTCF0:USTF0",1749379252339,0.1895854,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379252645,0.6144854,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379252839,0.3844854,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379253035,0.4833654,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379253238,0.8035654,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379254646,0.83069805,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379254841,0.83269805,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379256246,0.92157812,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379262647,1.11125012,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379265058,1.1152989,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379265756,1.1152989,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379266357,0.83674683,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379266571,1.02641883,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379267565,0.83674683,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379270661,0.9256269,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379276971,0.83674683,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379277976,0.9255871,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379278173,0.9255871,105450.0,105440.0,0.39395381]
["bitfinex-derivatives","BTCF0:USTF0",1749379278370,0.83674683,105450.0,105440.0,0.39395381]
["bitfinex-derivatives","BTCF0:USTF0",1749379279477,0.80604683,105450.0,105440.0,0.39395381]
["bitfinex-derivatives","BTCF0:USTF0",1749379280271,0.74184683,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379281379,0.67085229,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379281579,0.35085229,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379282088,0.54042459,105450.0,105440.0,0.36155381]
["bitfinex-derivatives","BTCF0:USTF0",1749379282879,0.54042459,105450.0,105440.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749379283083,0.1896093,105430.0,105420.0,0.04420221]
["bitfinex-derivatives","BTCF0:USTF0",1749379283282,0.63882743,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379284081,0.60912322,105430.0,105420.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379284280,0.60912322,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379286188,0.60912322,105430.0,105420.0,0.36194246]
["bitfinex-derivatives","BTCF0:USTF0",1749379293089,0.96912322,105430.0,105420.0,0.36194246]
["bitfinex-derivatives","BTCF0:USTF0",1749379293287,0.96912322,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379295196,0.60912322,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379295598,0.613172,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379296198,0.953172,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379298099,0.613172,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379299390,0.623172,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379302198,0.613172,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379302399,0.623172,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379302599,0.953172,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379306300,1.07175013,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379306500,0.74175013,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379306696,0.65287621,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379306903,0.64287621,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379307102,0.65287621,105430.0,105420.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379307600,0.62309955,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379307801,0.64287621,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379307996,0.98287621,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379308994,0.64287621,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379309402,0.81287621,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379309902,0.98287621,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379310507,1.13109887,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379310705,1.01252074,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379310906,1.15525128,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379311306,1.15525128,105430.0,105390.0,0.40485975]
["bitfinex-derivatives","BTCF0:USTF0",1749379311307,0.189663,105400.0,105390.0,0.40485975]
["bitfinex-derivatives","BTCF0:USTF0",1749379311502,0.51851843,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379311707,0.27851843,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379311907,0.189681,105390.0,105380.0,0.40485975]
["bitfinex-derivatives","BTCF0:USTF0",1749379312108,0.189681,105390.0,105380.0,0.72485975]
["bitfinex-derivatives","BTCF0:USTF0",1749379312705,0.189681,105390.0,105380.0,0.91455885]
["bitfinex-derivatives","BTCF0:USTF0",1749379313013,0.189681,105390.0,105380.0,0.72485975]
["bitfinex-derivatives","BTCF0:USTF0",1749379313209,0.189681,105390.0,105380.0,0.72985975]
["bitfinex-derivatives","BTCF0:USTF0",1749379313404,0.189681,105390.0,105380.0,0.73385975]
["bitfinex-derivatives","BTCF0:USTF0",1749379313812,0.189681,105390.0,105380.0,0.41385975]
["bitfinex-derivatives","BTCF0:USTF0",1749379314112,0.189681,105390.0,105380.0,0.45385975]
["bitfinex-derivatives","BTCF0:USTF0",1749379314320,0.189681,105390.0,105380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1749379314506,0.21239354,105390.0,105380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1749379315214,0.30239354,105390.0,105380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749379315414,0.31239354,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749379315600,0.21239354,105390.0,105380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749379316201,0.21239354,105390.0,105380.0,0.41085975]
["bitfinex-derivatives","BTCF0:USTF0",1749379316407,0.31271354,105390.0,105380.0,0.41085975]
["bitfinex-derivatives","BTCF0:USTF0",1749379318007,0.31271354,105390.0,105380.0,0.44415975]
["bitfinex-derivatives","BTCF0:USTF0",1749379318207,0.41271354,105390.0,105380.0,0.44415975]
["bitfinex-derivatives","BTCF0:USTF0",1749379318407,0.31271354,105390.0,105380.0,0.44415975]
["bitfinex-derivatives","BTCF0:USTF0",1749379319614,0.41271354,105390.0,105380.0,0.44415975]
["bitfinex-derivatives","BTCF0:USTF0",1749379319807,0.31271354,105390.0,105380.0,0.44415975]
["bitfinex-derivatives","BTCF0:USTF0",1749379320008,0.31271354,105390.0,105380.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1749379320904,0.55271354,105390.0,105380.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1749379321109,0.31271354,105390.0,105380.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1749379322213,0.31271354,105390.0,105380.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1749379324007,0.31271354,105390.0,105380.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1749379324715,0.31271354,105390.0,105380.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1749379324915,0.31271354,105390.0,105380.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1749379326113,0.31676232,105390.0,105380.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1749379329019,0.21644232,105390.0,105380.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1749379330323,0.21644232,105390.0,105380.0,0.51001337]
["bitfinex-derivatives","BTCF0:USTF0",1749379332717,0.21644232,105390.0,105380.0,0.69971247]
["bitfinex-derivatives","BTCF0:USTF0",1749379332919,0.19392978,105390.0,105380.0,1.20436566]
["bitfinex-derivatives","BTCF0:USTF0",1749379333219,0.00424878,105390.0,105380.0,1.93725061]
["bitfinex-derivatives","BTCF0:USTF0",1749379333419,0.19372988,105390.0,105380.0,1.8483631]
["bitfinex-derivatives","BTCF0:USTF0",1749379333620,0.19392988,105390.0,105380.0,1.96719296]
["bitfinex-derivatives","BTCF0:USTF0",1749379334122,0.00424878,105390.0,105380.0,1.5983631]
["bitfinex-derivatives","BTCF0:USTF0",1749379334809,0.19392988,105390.0,105380.0,1.5983631]
["bitfinex-derivatives","BTCF0:USTF0",1749379335008,0.00424878,105390.0,105380.0,1.5983631]
["bitfinex-derivatives","BTCF0:USTF0",1749379335518,0.19392988,105390.0,105380.0,1.5983631]
["bitfinex-derivatives","BTCF0:USTF0",1749379336022,0.00424878,105390.0,105380.0,1.5983631]
["bitfinex-derivatives","BTCF0:USTF0",1749379336224,0.19392988,105390.0,105380.0,1.96719296]
["bitfinex-derivatives","BTCF0:USTF0",1749379336419,0.1896631,105400.0,105390.0,0.2845146]
["bitfinex-derivatives","BTCF0:USTF0",1749379336623,0.1896631,105400.0,105390.0,1.10448246]
["bitfinex-derivatives","BTCF0:USTF0",1749379336917,0.1898631,105400.0,105390.0,1.34166125]
["bitfinex-derivatives","BTCF0:USTF0",1749379337521,0.1898631,105400.0,105390.0,1.15290126]
["bitfinex-derivatives","BTCF0:USTF0",1749379337721,0.1898631,105400.0,105390.0,1.06647537]
["bitfinex-derivatives","BTCF0:USTF0",1749379338021,0.0002,105400.0,105390.0,1.06647537]
["bitfinex-derivatives","BTCF0:USTF0",1749379338221,0.1898644,105400.0,105390.0,1.15489193]
["bitfinex-derivatives","BTCF0:USTF0",1749379338612,0.0002,105400.0,105390.0,1.06947537]
["bitfinex-derivatives","BTCF0:USTF0",1749379339014,0.1898631,105400.0,105390.0,1.06947537]
["bitfinex-derivatives","BTCF0:USTF0",1749379339224,0.0002,105400.0,105390.0,1.34763497]
["bitfinex-derivatives","BTCF0:USTF0",1749379339419,0.23721126,105410.0,105400.0,0.1896631]
["bitfinex-derivatives","BTCF0:USTF0",1749379339624,0.18978756,105410.0,105400.0,1.51679553]
["bitfinex-derivatives","BTCF0:USTF0",1749379339813,0.18978756,105410.0,105400.0,1.70653953]
["bitfinex-derivatives","BTCF0:USTF0",1749379340017,0.18978756,105410.0,105400.0,1.89505914]
["bitfinex-derivatives","BTCF0:USTF0",1749379340219,0.00014246,105410.0,105400.0,1.83612671]
["bitfinex-derivatives","BTCF0:USTF0",1749379340721,0.18998756,105410.0,105400.0,1.83612671]
["bitfinex-derivatives","BTCF0:USTF0",1749379340934,0.18978756,105410.0,105400.0,1.84212671]
["bitfinex-derivatives","BTCF0:USTF0",1749379341119,0.18998756,105410.0,105400.0,1.84212671]
["bitfinex-derivatives","BTCF0:USTF0",1749379345120,0.00034246,105410.0,105400.0,1.90095184]
["bitfinex-derivatives","BTCF0:USTF0",1749379345424,0.18998756,105410.0,105400.0,1.90495184]
["bitfinex-derivatives","BTCF0:USTF0",1749379346328,0.18998756,105410.0,105400.0,1.86066414]
["bitfinex-derivatives","BTCF0:USTF0",1749379346926,0.18998756,105410.0,105400.0,1.86466414]
["bitfinex-derivatives","BTCF0:USTF0",1749379347127,0.00034246,105410.0,105400.0,1.86466414]
["bitfinex-derivatives","BTCF0:USTF0",1749379347627,0.18998756,105410.0,105400.0,1.80583901]
["bitfinex-derivatives","BTCF0:USTF0",1749379348429,0.00034246,105410.0,105400.0,1.80583901]
["bitfinex-derivatives","BTCF0:USTF0",1749379348816,0.18998756,105410.0,105400.0,1.80583901]
["bitfinex-derivatives","BTCF0:USTF0",1749379349020,0.00034246,105410.0,105400.0,1.80583901]
["bitfinex-derivatives","BTCF0:USTF0",1749379349620,0.00034246,105410.0,105400.0,1.61609501]
["bitfinex-derivatives","BTCF0:USTF0",1749379349821,0.18998756,105410.0,105400.0,1.61609501]
["bitfinex-derivatives","BTCF0:USTF0",1749379350017,0.00034246,105410.0,105400.0,1.61609501]
["bitfinex-derivatives","BTCF0:USTF0",1749379350227,0.18998756,105410.0,105400.0,1.61609501]
["bitfinex-derivatives","BTCF0:USTF0",1749379351030,0.00034246,105410.0,105400.0,1.61609501]
["bitfinex-derivatives","BTCF0:USTF0",1749379351230,0.00034246,105410.0,105400.0,1.67492014]
["bitfinex-derivatives","BTCF0:USTF0",1749379351430,0.00014246,105410.0,105400.0,1.67492014]
["bitfinex-derivatives","BTCF0:USTF0",1749379351731,0.00034246,105410.0,105400.0,1.67492014]
["bitfinex-derivatives","BTCF0:USTF0",1749379352227,0.1896376,105420.0,105410.0,0.1896451]
["bitfinex-derivatives","BTCF0:USTF0",1749379352423,0.1896376,105420.0,105410.0,0.82715701]
["bitfinex-derivatives","BTCF0:USTF0",1749379352618,0.1898376,105420.0,105410.0,0.82715701]
["bitfinex-derivatives","BTCF0:USTF0",1749379352930,0.1896376,105420.0,105410.0,0.82715701]
["bitfinex-derivatives","BTCF0:USTF0",1749379353127,0.1898376,105420.0,105410.0,0.82715701]
["bitfinex-derivatives","BTCF0:USTF0",1749379353431,0.1898376,105420.0,105410.0,0.83715701]
["bitfinex-derivatives","BTCF0:USTF0",1749379354425,0.19388638,105420.0,105410.0,0.83715701]
["bitfinex-derivatives","BTCF0:USTF0",1749379356230,0.19388638,105420.0,105410.0,0.85187023]
["bitfinex-derivatives","BTCF0:USTF0",1749379357529,0.19388638,105420.0,105410.0,1.01187023]
["bitfinex-derivatives","BTCF0:USTF0",1749379358234,0.19388638,105420.0,105410.0,1.10026984]
["bitfinex-derivatives","BTCF0:USTF0",1749379358936,0.19388638,105420.0,105410.0,0.73946984]
["bitfinex-derivatives","BTCF0:USTF0",1749379359135,0.19388638,105420.0,105410.0,1.46106984]
["bitfinex-derivatives","BTCF0:USTF0",1749379360235,0.19388638,105420.0,105410.0,1.40224471]
["bitfinex-derivatives","BTCF0:USTF0",1749379361335,0.19368638,105420.0,105410.0,1.43434471]
["bitfinex-derivatives","BTCF0:USTF0",1749379361529,0.19388638,105420.0,105410.0,1.43434471]
["bitfinex-derivatives","BTCF0:USTF0",1749379362131,0.22388638,105420.0,105410.0,1.43434471]
["bitfinex-derivatives","BTCF0:USTF0",1749379362534,0.46388638,105420.0,105410.0,1.14999961]
["bitfinex-derivatives","BTCF0:USTF0",1749379362735,0.25518638,105420.0,105410.0,1.21858172]
["bitfinex-derivatives","BTCF0:USTF0",1749379362938,0.25518638,105420.0,105410.0,1.26278644]
["bitfinex-derivatives","BTCF0:USTF0",1749379363234,0.48518638,105420.0,105410.0,1.26281191]
["bitfinex-derivatives","BTCF0:USTF0",1749379363537,0.25518638,105420.0,105410.0,1.26281191]
["bitfinex-derivatives","BTCF0:USTF0",1749379363742,0.25518638,105420.0,105410.0,1.26181191]
["bitfinex-derivatives","BTCF0:USTF0",1749379364225,0.25518638,105420.0,105410.0,1.21658172]
["bitfinex-derivatives","BTCF0:USTF0",1749379364430,0.25518638,105420.0,105410.0,1.26082305]
["bitfinex-derivatives","BTCF0:USTF0",1749379365135,0.25518638,105420.0,105410.0,1.21658172]
["bitfinex-derivatives","BTCF0:USTF0",1749379365733,0.48518638,105420.0,105410.0,1.21658172]
["bitfinex-derivatives","BTCF0:USTF0",1749379365937,0.25518638,105420.0,105410.0,1.21658172]
["bitfinex-derivatives","BTCF0:USTF0",1749379366835,0.25518638,105420.0,105410.0,1.02693662]
["bitfinex-derivatives","BTCF0:USTF0",1749379367141,0.36518638,105420.0,105410.0,1.21658172]
["bitfinex-derivatives","BTCF0:USTF0",1749379367335,0.25518638,105420.0,105410.0,1.21658172]
["bitfinex-derivatives","BTCF0:USTF0",1749379367537,0.26518638,105420.0,105410.0,1.21658172]
["bitfinex-derivatives","BTCF0:USTF0",1749379368040,0.25518638,105420.0,105410.0,1.21658172]
["bitfinex-derivatives","BTCF0:USTF0",1749379369638,0.25518638,105420.0,105410.0,1.02693662]
["bitfinex-derivatives","BTCF0:USTF0",1749379370139,0.25518638,105420.0,105410.0,0.98282642]
["bitfinex-derivatives","BTCF0:USTF0",1749379370341,0.38518638,105420.0,105410.0,0.98282642]
["bitfinex-derivatives","BTCF0:USTF0",1749379370536,0.25518638,105420.0,105410.0,0.98282642]
["bitfinex-derivatives","BTCF0:USTF0",1749379370737,0.48518638,105420.0,105410.0,0.98282642]
["bitfinex-derivatives","BTCF0:USTF0",1749379370940,0.26518638,105420.0,105410.0,0.98282642]
["bitfinex-derivatives","BTCF0:USTF0",1749379371140,0.27518638,105420.0,105410.0,0.98282642]
["bitfinex-derivatives","BTCF0:USTF0",1749379371541,0.27518638,105420.0,105410.0,0.92388941]
["bitfinex-derivatives","BTCF0:USTF0",1749379371735,0.27518638,105420.0,105410.0,0.98282642]
["bitfinex-derivatives","BTCF0:USTF0",1749379371941,0.61562638,105420.0,105410.0,0.77388941]
["bitfinex-derivatives","BTCF0:USTF0",1749379376341,0.61562638,105420.0,105410.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1749379379245,0.51518638,105420.0,105410.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1749379379447,0.51518638,105420.0,105410.0,0.77388941]
["bitfinex-derivatives","BTCF0:USTF0",1749379379448,1.04842638,105420.0,105410.0,0.77388941]
["bitfinex-derivatives","BTCF0:USTF0",1749379380145,0.19388638,105420.0,105410.0,0.96353451]
["bitfinex-derivatives","BTCF0:USTF0",1749379380351,0.19368638,105420.0,105410.0,1.11477152]
["bitfinex-derivatives","BTCF0:USTF0",1749379380651,0.19388638,105420.0,105410.0,1.11477152]
["bitfinex-derivatives","BTCF0:USTF0",1749379380854,0.19368638,105420.0,105410.0,1.11477152]
["bitfinex-derivatives","BTCF0:USTF0",1749379381057,0.19388638,105420.0,105410.0,1.11477152]
["bitfinex-derivatives","BTCF0:USTF0",1749379381244,0.19388638,105420.0,105410.0,1.07048211]
["bitfinex-derivatives","BTCF0:USTF0",1749379382254,0.19388638,105420.0,105410.0,1.12048211]
["bitfinex-derivatives","BTCF0:USTF0",1749379383049,0.19388638,105420.0,105410.0,1.13973794]
["bitfinex-derivatives","BTCF0:USTF0",1749379383246,0.19388638,105420.0,105410.0,1.16920054]
["bitfinex-derivatives","BTCF0:USTF0",1749379383448,0.19368638,105420.0,105410.0,1.16920054]
["bitfinex-derivatives","BTCF0:USTF0",1749379384148,0.19388638,105420.0,105410.0,1.60204054]
["bitfinex-derivatives","BTCF0:USTF0",1749379384353,0.19388638,105420.0,105410.0,1.77204054]
["bitfinex-derivatives","BTCF0:USTF0",1749379384549,0.19387588,105420.0,105410.0,1.77204054]
["bitfinex-derivatives","BTCF0:USTF0",1749379385057,0.00424878,105420.0,105410.0,1.77204054]
["bitfinex-derivatives","BTCF0:USTF0",1749379385257,0.19387588,105420.0,105410.0,1.70160891]
["bitfinex-derivatives","BTCF0:USTF0",1749379385954,0.00424878,105420.0,105410.0,1.70160891]
["bitfinex-derivatives","BTCF0:USTF0",1749379386153,0.00424878,105420.0,105410.0,1.89133691]
["bitfinex-derivatives","BTCF0:USTF0",1749379386456,0.2370277,105430.0,105420.0,0.1896271]
["bitfinex-derivatives","BTCF0:USTF0",1749379386653,0.2370277,105430.0,105420.0,1.08302561]
["bitfinex-derivatives","BTCF0:USTF0",1749379387560,0.2372277,105430.0,105420.0,1.08302561]
["bitfinex-derivatives","BTCF0:USTF0",1749379388057,0.0002,105430.0,105420.0,1.08302561]
["bitfinex-derivatives","BTCF0:USTF0",1749379388259,0.0002,105430.0,105420.0,0.9966271]
["bitfinex-derivatives","BTCF0:USTF0",1749379388454,0.1898091,105430.0,105420.0,0.9986271]
["bitfinex-derivatives","BTCF0:USTF0",1749379389058,0.1898091,105430.0,105420.0,1.08497031]
["bitfinex-derivatives","BTCF0:USTF0",1749379389259,0.1898091,105430.0,105420.0,1.08997031]
["bitfinex-derivatives","BTCF0:USTF0",1749379389460,0.1898091,105430.0,105420.0,1.09397031]
["bitfinex-derivatives","BTCF0:USTF0",1749379390159,0.0002,105430.0,105420.0,1.19441031]
["bitfinex-derivatives","BTCF0:USTF0",1749379390361,0.1898091,105430.0,105420.0,1.19441031]
["bitfinex-derivatives","BTCF0:USTF0",1749379390962,0.1898091,105430.0,105420.0,1.18941031]
["bitfinex-derivatives","BTCF0:USTF0",1749379391164,0.1898091,105430.0,105420.0,1.19641031]
["bitfinex-derivatives","BTCF0:USTF0",1749379392564,0.0002,105430.0,105420.0,1.19641031]
["bitfinex-derivatives","BTCF0:USTF0",1749379393360,0.2844069,105440.0,105430.0,0.1896091]
["bitfinex-derivatives","BTCF0:USTF0",1749379393666,0.2844069,105440.0,105430.0,0.83434369]
["bitfinex-derivatives","BTCF0:USTF0",1749379394264,0.43189404,105440.0,105430.0,0.61153459]
["bitfinex-derivatives","BTCF0:USTF0",1749379394562,0.72553404,105440.0,105430.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1749379394765,0.75843404,105440.0,105430.0,0.5259]
["bitfinex-derivatives","BTCF0:USTF0",1749379394966,0.75843404,105440.0,105430.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1749379395363,0.75843404,105440.0,105430.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1749379395562,0.75843404,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379397161,0.62899404,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379397369,0.52899404,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379399072,0.42799404,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379399370,0.52899404,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379400067,0.79304282,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379400371,0.77304282,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379400575,0.53304282,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379401471,0.80304282,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379401665,0.53304282,105440.0,105430.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1749379401864,0.75304282,105440.0,105430.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1749379402164,0.97704282,105440.0,105430.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1749379402372,1.19704282,105440.0,105430.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1749379402763,1.19704282,105440.0,105430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1749379404369,1.19704282,105440.0,105430.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749379405274,1.19704282,105440.0,105430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749379406273,1.19704282,105440.0,105430.0,0.40892691]
["bitfinex-derivatives","BTCF0:USTF0",1749379410066,0.66204282,105440.0,105430.0,0.40892691]
["bitfinex-derivatives","BTCF0:USTF0",1749379410271,1.19664282,105440.0,105430.0,0.40892691]
["bitfinex-derivatives","BTCF0:USTF0",1749379411477,1.22824282,105440.0,105430.0,0.40892691]
["bitfinex-derivatives","BTCF0:USTF0",1749379414981,1.22824282,105440.0,105430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749379415273,1.31709825,105440.0,105430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749379416485,1.65709825,105440.0,105430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749379416781,2.01789825,105440.0,105430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749379419080,1.67789825,105440.0,105430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749379419990,1.88789825,105440.0,105430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749379420785,0.1896124,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379420973,0.61540063,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379422085,0.5266124,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379422385,0.5266124,105430.0,105420.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749379423087,0.5266124,105430.0,105420.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749379423579,0.5266124,105430.0,105420.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1749379423888,0.5258124,105430.0,105420.0,0.40892691]
["bitfinex-derivatives","BTCF0:USTF0",1749379424482,0.4939124,105430.0,105420.0,0.44182691]
["bitfinex-derivatives","BTCF0:USTF0",1749379425386,0.4939124,105430.0,105420.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749379427188,0.4939124,105430.0,105420.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1749379427383,0.4939124,105430.0,105420.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1749379427989,0.4939124,105430.0,105420.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1749379430388,0.49796118,105430.0,105420.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1749379433780,0.58674941,105430.0,105420.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1749379436196,1.11962941,105430.0,105420.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1749379436390,1.03084118,105430.0,105420.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1749379437091,0.99900118,105430.0,105420.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1749379437295,0.99900118,105430.0,105420.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1749379438093,0.99900118,105430.0,105420.0,0.50412691]
["bitfinex-derivatives","BTCF0:USTF0",1749379438293,0.96642118,105430.0,105420.0,0.50412691]
["bitfinex-derivatives","BTCF0:USTF0",1749379439289,0.96642118,105430.0,105420.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1749379439290,0.43366118,105430.0,105420.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1749379439488,0.96678118,105430.0,105420.0,0.50412691]
["bitfinex-derivatives","BTCF0:USTF0",1749379439792,0.96674118,105430.0,105420.0,0.69375701]
["bitfinex-derivatives","BTCF0:USTF0",1749379439992,0.43366118,105430.0,105420.0,0.69375701]
["bitfinex-derivatives","BTCF0:USTF0",1749379440194,0.19386118,105430.0,105420.0,0.77179919]
["bitfinex-derivatives","BTCF0:USTF0",1749379440389,0.19366118,105430.0,105420.0,0.72767228]
["bitfinex-derivatives","BTCF0:USTF0",1749379440585,0.19386118,105430.0,105420.0,0.72767228]
["bitfinex-derivatives","BTCF0:USTF0",1749379440790,0.19366118,105430.0,105420.0,0.72767228]
["bitfinex-derivatives","BTCF0:USTF0",1749379440989,0.19366118,105430.0,105420.0,0.81601549]
["bitfinex-derivatives","BTCF0:USTF0",1749379441189,0.14396118,105430.0,105420.0,0.7871809]
["bitfinex-derivatives","BTCF0:USTF0",1749379441393,0.14376118,105430.0,105420.0,0.7871809]
["bitfinex-derivatives","BTCF0:USTF0",1749379441591,0.14396118,105430.0,105420.0,0.7871809]
["bitfinex-derivatives","BTCF0:USTF0",1749379442199,0.14396118,105430.0,105420.0,0.69883769]
["bitfinex-derivatives","BTCF0:USTF0",1749379443192,0.14396118,105430.0,105420.0,0.81766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379443392,0.14376118,105430.0,105420.0,0.81766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379443594,0.14396118,105430.0,105420.0,0.81766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379443790,0.14396118,105430.0,105420.0,1.00766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379443991,0.00424878,105430.0,105420.0,1.00766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379444291,0.00404878,105430.0,105420.0,1.00766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379444492,0.19366088,105430.0,105420.0,1.00766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379444689,0.00424878,105430.0,105420.0,1.00766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379444888,0.19386088,105430.0,105420.0,1.00766755]
["bitfinex-derivatives","BTCF0:USTF0",1749379445100,0.00424878,105430.0,105420.0,0.88883769]
["bitfinex-derivatives","BTCF0:USTF0",1749379445400,0.19386088,105430.0,105420.0,0.88883769]
["bitfinex-derivatives","BTCF0:USTF0",1749379446098,0.00424878,105430.0,105420.0,0.88883769]
["bitfinex-derivatives","BTCF0:USTF0",1749379446306,0.00424878,105430.0,105420.0,0.97714983]
["bitfinex-derivatives","BTCF0:USTF0",1749379446699,0.00424878,105430.0,105420.0,1.16686183]
["bitfinex-derivatives","BTCF0:USTF0",1749379448406,0.00404878,105430.0,105420.0,1.16676692]
["bitfinex-derivatives","BTCF0:USTF0",1749379448607,0.00424878,105430.0,105420.0,1.16676692]
["bitfinex-derivatives","BTCF0:USTF0",1749379448806,0.00424878,105430.0,105420.0,1.07854969]
["bitfinex-derivatives","BTCF0:USTF0",1749379449106,0.00424878,105430.0,105420.0,1.16676322]
["bitfinex-derivatives","BTCF0:USTF0",1749379449704,0.00424878,105430.0,105420.0,1.41676322]
["bitfinex-derivatives","BTCF0:USTF0",1749379450006,0.00424878,105430.0,105420.0,1.77756322]
["bitfinex-derivatives","BTCF0:USTF0",1749379450205,0.07748714,105440.0,105430.0,0.1896121]
["bitfinex-derivatives","BTCF0:USTF0",1749379450410,0.3317797,105450.0,105440.0,0.1895941]
["bitfinex-derivatives","BTCF0:USTF0",1749379450604,0.2843812,105450.0,105440.0,0.83829748]
["bitfinex-derivatives","BTCF0:USTF0",1749379450807,0.2369827,105450.0,105440.0,0.83829748]
["bitfinex-derivatives","BTCF0:USTF0",1749379451008,0.3134882,105450.0,105440.0,0.83829748]
["bitfinex-derivatives","BTCF0:USTF0",1749379451209,0.3134882,105450.0,105440.0,1.10708604]
["bitfinex-derivatives","BTCF0:USTF0",1749379451407,0.3134882,105450.0,105440.0,1.04829748]
["bitfinex-derivatives","BTCF0:USTF0",1749379451609,0.3136882,105450.0,105440.0,1.04829748]
["bitfinex-derivatives","BTCF0:USTF0",1749379453008,0.3136882,105450.0,105440.0,1.05129748]
["bitfinex-derivatives","BTCF0:USTF0",1749379453209,0.2662919,105450.0,105440.0,1.05129748]
["bitfinex-derivatives","BTCF0:USTF0",1749379453505,0.2660919,105450.0,105440.0,1.05129748]
["bitfinex-derivatives","BTCF0:USTF0",1749379453808,0.2660919,105450.0,105440.0,1.05429748]
["bitfinex-derivatives","BTCF0:USTF0",1749379453997,0.2662919,105450.0,105440.0,1.05429748]
["bitfinex-derivatives","BTCF0:USTF0",1749379455404,0.1897864,105450.0,105440.0,1.05429748]
["bitfinex-derivatives","BTCF0:USTF0",1749379455806,0.1895864,105450.0,105440.0,1.05429748]
["bitfinex-derivatives","BTCF0:USTF0",1749379456308,0.0002,105450.0,105440.0,1.87872338]
["bitfinex-derivatives","BTCF0:USTF0",1749379456809,0.0002,105450.0,105440.0,2.02726071]
["bitfinex-derivatives","BTCF0:USTF0",1749379457103,0.1104801,105490.0,105460.0,0.01876664]
["bitfinex-derivatives","BTCF0:USTF0",1749379457305,0.2842829,105490.0,105480.0,0.86999103]
["bitfinex-derivatives","BTCF0:USTF0",1749379457515,0.2842829,105490.0,105480.0,0.89999103]
["bitfinex-derivatives","BTCF0:USTF0",1749379457702,0.2844829,105490.0,105480.0,0.96209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379457898,0.2842829,105490.0,105480.0,0.96209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379458104,0.2844829,105490.0,105480.0,1.00606434]
["bitfinex-derivatives","BTCF0:USTF0",1749379458405,0.2844829,105490.0,105480.0,0.96209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379459206,0.2844829,105490.0,105480.0,1.49421103]
["bitfinex-derivatives","BTCF0:USTF0",1749379459601,0.2844829,105490.0,105480.0,0.96209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379459914,0.28853168,105490.0,105480.0,0.96209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379462415,0.28853168,105490.0,105480.0,1.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379464015,0.31863168,105490.0,105480.0,1.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379464617,0.28853168,105490.0,105480.0,1.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379464817,0.28833168,105490.0,105480.0,1.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379465111,0.28853168,105490.0,105480.0,1.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379466212,0.24115158,105490.0,105480.0,1.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379466412,0.24095158,105490.0,105480.0,1.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379466712,0.24115158,105490.0,105480.0,1.12209103]
["bitfinex-derivatives","BTCF0:USTF0",1749379467218,0.00424878,105490.0,105480.0,1.16606434]
["bitfinex-derivatives","BTCF0:USTF0",1749379467519,0.00404878,105490.0,105480.0,1.52856434]
["bitfinex-derivatives","BTCF0:USTF0",1749379467710,0.00424878,105490.0,105480.0,1.52856434]
["bitfinex-derivatives","BTCF0:USTF0",1749379467913,0.00404878,105490.0,105480.0,1.52856434]
["bitfinex-derivatives","BTCF0:USTF0",1749379468210,0.00424878,105490.0,105480.0,1.58709543]
["bitfinex-derivatives","BTCF0:USTF0",1749379468410,0.00424878,105490.0,105480.0,1.66179028]
["bitfinex-derivatives","BTCF0:USTF0",1749379469424,0.25291736,105520.0,105490.0,0.4081731]
["bitfinex-derivatives","BTCF0:USTF0",1749379469614,0.284186,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379469816,0.379186,105520.0,105510.0,0.9310684]
["bitfinex-derivatives","BTCF0:USTF0",1749379471315,0.378986,105520.0,105510.0,0.9310684]
["bitfinex-derivatives","BTCF0:USTF0",1749379471515,0.379186,105520.0,105510.0,0.9310684]
["bitfinex-derivatives","BTCF0:USTF0",1749379471717,0.4555645,105520.0,105510.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1749379471914,0.4855645,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379472225,0.4555645,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379472415,0.5455645,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379472613,0.47179137,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379473025,0.60179137,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379473323,0.47179137,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379473526,0.49179137,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379474417,0.47179137,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379475213,0.47584015,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379475924,0.48584015,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379476723,0.47584015,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379476918,0.48584015,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379478224,0.47584015,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379478427,0.50584015,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379481141,0.74584015,105520.0,105510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749379482244,0.3315778,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379482438,0.3953778,105510.0,105500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1749379482742,0.3953778,105510.0,105500.0,0.67907157]
["bitfinex-derivatives","BTCF0:USTF0",1749379482932,0.3953778,105510.0,105500.0,0.70967157]
["bitfinex-derivatives","BTCF0:USTF0",1749379483133,0.3953778,105510.0,105500.0,0.52018527]
["bitfinex-derivatives","BTCF0:USTF0",1749379483642,0.3953778,105510.0,105500.0,0.71167157]
["bitfinex-derivatives","BTCF0:USTF0",1749379483842,0.3953778,105510.0,105500.0,0.52218527]
["bitfinex-derivatives","BTCF0:USTF0",1749379484443,0.3953778,105510.0,105500.0,0.71167157]
["bitfinex-derivatives","BTCF0:USTF0",1749379484739,0.3953778,105510.0,105500.0,0.52218527]
["bitfinex-derivatives","BTCF0:USTF0",1749379485237,0.4153778,105510.0,105500.0,0.52218527]
["bitfinex-derivatives","BTCF0:USTF0",1749379485442,0.3953778,105510.0,105500.0,0.52218527]
["bitfinex-derivatives","BTCF0:USTF0",1749379485642,0.3953778,105510.0,105500.0,0.5660529]
["bitfinex-derivatives","BTCF0:USTF0",1749379486336,0.3953778,105510.0,105500.0,0.71167157]
["bitfinex-derivatives","BTCF0:USTF0",1749379486737,0.3953778,105510.0,105500.0,0.52218527]
["bitfinex-derivatives","BTCF0:USTF0",1749379488246,0.3953778,105510.0,105500.0,0.71167157]
["bitfinex-derivatives","BTCF0:USTF0",1749379489047,0.3953778,105510.0,105500.0,0.52218527]
["bitfinex-derivatives","BTCF0:USTF0",1749379490346,0.39942658,105510.0,105500.0,0.52218527]
["bitfinex-derivatives","BTCF0:USTF0",1749379492545,0.40942658,105510.0,105500.0,0.5660529]
["bitfinex-derivatives","BTCF0:USTF0",1749379492846,0.39942658,105510.0,105500.0,0.5660529]
["bitfinex-derivatives","BTCF0:USTF0",1749379496446,0.19351718,105510.0,105500.0,1.5487382]
["bitfinex-derivatives","BTCF0:USTF0",1749379496654,0.00404878,105510.0,105500.0,0.76428527]
["bitfinex-derivatives","BTCF0:USTF0",1749379496945,0.00404878,105510.0,105500.0,0.5151243]
["bitfinex-derivatives","BTCF0:USTF0",1749379496946,0.19351718,105510.0,105500.0,0.5151243]
["bitfinex-derivatives","BTCF0:USTF0",1749379497144,0.56877718,105510.0,105500.0,0.49634225]
["bitfinex-derivatives","BTCF0:USTF0",1749379497348,0.60187718,105510.0,105500.0,0.4375225]
["bitfinex-derivatives","BTCF0:USTF0",1749379498845,0.6792911,105510.0,105500.0,0.4375225]
["bitfinex-derivatives","BTCF0:USTF0",1749379499642,0.6792911,105510.0,105500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1749379500251,0.6792911,105510.0,105500.0,0.5828865]
["bitfinex-derivatives","BTCF0:USTF0",1749379500551,0.6792911,105510.0,105500.0,0.627009]
["bitfinex-derivatives","BTCF0:USTF0",1749379501044,0.6461911,105510.0,105500.0,0.627009]
["bitfinex-derivatives","BTCF0:USTF0",1749379502147,0.0816627,105510.0,105500.0,0.62701766]
["bitfinex-derivatives","BTCF0:USTF0",1749379502348,0.2709313,105510.0,105500.0,0.65931766]
["bitfinex-derivatives","BTCF0:USTF0",1749379502546,0.2711313,105510.0,105500.0,0.65931766]
["bitfinex-derivatives","BTCF0:USTF0",1749379502746,0.0816627,105510.0,105500.0,0.71813741]
["bitfinex-derivatives","BTCF0:USTF0",1749379502947,0.0814627,105510.0,105500.0,0.71813741]
["bitfinex-derivatives","BTCF0:USTF0",1749379503252,0.0816627,105510.0,105500.0,0.80635329]
["bitfinex-derivatives","BTCF0:USTF0",1749379504154,0.00424878,105510.0,105500.0,0.80635329]
["bitfinex-derivatives","BTCF0:USTF0",1749379504555,0.19371738,105510.0,105500.0,0.80635329]
["bitfinex-derivatives","BTCF0:USTF0",1749379504856,0.19371738,105510.0,105500.0,0.71813741]
["bitfinex-derivatives","BTCF0:USTF0",1749379505054,0.00424878,105510.0,105500.0,0.71813741]
["bitfinex-derivatives","BTCF0:USTF0",1749379505554,0.00424878,105510.0,105500.0,0.80635329]
["bitfinex-derivatives","BTCF0:USTF0",1749379506459,0.19371738,105510.0,105500.0,0.71813741]
["bitfinex-derivatives","BTCF0:USTF0",1749379506848,0.00424878,105510.0,105500.0,0.71813741]
["bitfinex-derivatives","BTCF0:USTF0",1749379508163,0.19371738,105510.0,105500.0,0.71813741]
["bitfinex-derivatives","BTCF0:USTF0",1749379510165,0.19371738,105510.0,105500.0,0.72813741]
["bitfinex-derivatives","BTCF0:USTF0",1749379511865,0.19371738,105510.0,105500.0,0.76053741]
["bitfinex-derivatives","BTCF0:USTF0",1749379514153,0.00424878,105510.0,105500.0,0.74580238]
["bitfinex-derivatives","BTCF0:USTF0",1749379514355,0.19351738,105510.0,105500.0,0.74580238]
["bitfinex-derivatives","BTCF0:USTF0",1749379514567,0.19371738,105510.0,105500.0,0.80464566]
["bitfinex-derivatives","BTCF0:USTF0",1749379514758,0.22461738,105510.0,105500.0,0.61515916]
["bitfinex-derivatives","BTCF0:USTF0",1749379514960,0.22461738,105510.0,105500.0,0.71642988]
["bitfinex-derivatives","BTCF0:USTF0",1749379515271,0.22461738,105510.0,105500.0,0.72827751]
["bitfinex-derivatives","BTCF0:USTF0",1749379515865,0.22461738,105510.0,105500.0,0.72827741]
["bitfinex-derivatives","BTCF0:USTF0",1749379516067,0.25731738,105510.0,105500.0,0.72827741]
["bitfinex-derivatives","BTCF0:USTF0",1749379516865,0.22461738,105510.0,105500.0,0.72827741]
["bitfinex-derivatives","BTCF0:USTF0",1749379517067,0.22461738,105510.0,105500.0,0.75827741]
["bitfinex-derivatives","BTCF0:USTF0",1749379518069,0.22461738,105510.0,105500.0,1.11907741]
["bitfinex-derivatives","BTCF0:USTF0",1749379518366,0.22461738,105510.0,105500.0,1.20729329]
["bitfinex-derivatives","BTCF0:USTF0",1749379519869,0.22461738,105510.0,105500.0,1.07492978]
["bitfinex-derivatives","BTCF0:USTF0",1749379520467,0.19371738,105510.0,105500.0,1.07492978]
["bitfinex-derivatives","BTCF0:USTF0",1749379521067,0.00424878,105510.0,105500.0,1.07492978]
["bitfinex-derivatives","BTCF0:USTF0",1749379521366,0.00424878,105510.0,105500.0,1.16314566]
["bitfinex-derivatives","BTCF0:USTF0",1749379521666,0.00424878,105510.0,105500.0,1.10430238]
["bitfinex-derivatives","BTCF0:USTF0",1749379521869,0.00404878,105510.0,105500.0,1.10430238]
["bitfinex-derivatives","BTCF0:USTF0",1749379522166,0.00424878,105510.0,105500.0,1.10430238]
["bitfinex-derivatives","BTCF0:USTF0",1749379522367,0.00404878,105510.0,105500.0,1.10430238]
["bitfinex-derivatives","BTCF0:USTF0",1749379522560,0.00424878,105510.0,105500.0,1.10430238]
["bitfinex-derivatives","BTCF0:USTF0",1749379523871,0.00424878,105510.0,105500.0,1.31430238]
["bitfinex-derivatives","BTCF0:USTF0",1749379527673,8e-08,105510.0,105500.0,1.41614238]
["bitfinex-derivatives","BTCF0:USTF0",1749379527976,0.1894154,105540.0,105530.0,0.1288654]
["bitfinex-derivatives","BTCF0:USTF0",1749379528159,0.1894154,105540.0,105530.0,0.95339182]
["bitfinex-derivatives","BTCF0:USTF0",1749379528364,0.1894154,105540.0,105530.0,1.04829182]
["bitfinex-derivatives","BTCF0:USTF0",1749379528572,0.1894154,105540.0,105530.0,0.98947672]
["bitfinex-derivatives","BTCF0:USTF0",1749379528870,0.1894154,105540.0,105530.0,1.04829182]
["bitfinex-derivatives","BTCF0:USTF0",1749379529373,0.20418609,105540.0,105530.0,0.98947672]
["bitfinex-derivatives","BTCF0:USTF0",1749379530175,0.23538609,105540.0,105530.0,0.98947672]
["bitfinex-derivatives","BTCF0:USTF0",1749379531972,0.0312,105540.0,105530.0,1.14514402]
["bitfinex-derivatives","BTCF0:USTF0",1749379532170,0.23674065,105550.0,105530.0,1.14514402]
["bitfinex-derivatives","BTCF0:USTF0",1749379532171,0.2538086,105550.0,105530.0,1.0320151]
["bitfinex-derivatives","BTCF0:USTF0",1749379532473,0.1896147,105540.0,105530.0,0.40484834]
["bitfinex-derivatives","BTCF0:USTF0",1749379532669,0.1894327,105530.0,105520.0,0.45458047]
["bitfinex-derivatives","BTCF0:USTF0",1749379532874,0.2833327,105530.0,105520.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1749379533074,0.2833327,105530.0,105520.0,0.4049908]
["bitfinex-derivatives","BTCF0:USTF0",1749379533669,0.2833327,105530.0,105520.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1749379533869,0.2833327,105530.0,105520.0,0.55039306]
["bitfinex-derivatives","BTCF0:USTF0",1749379535066,0.28738148,105530.0,105520.0,0.55039306]
["bitfinex-derivatives","BTCF0:USTF0",1749379535266,0.28738148,105530.0,105520.0,0.5944414]
["bitfinex-derivatives","BTCF0:USTF0",1749379535776,0.28738148,105530.0,105520.0,0.4049908]
["bitfinex-derivatives","BTCF0:USTF0",1749379536474,0.28738148,105530.0,105520.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1749379536971,0.50616971,105530.0,105520.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1749379538477,1.04476971,105530.0,105520.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1749379539973,0.95598148,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379540278,1.07445539,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379541067,1.08445539,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379541270,1.26445539,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379541874,1.14598148,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379546383,1.23462052,105530.0,105520.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379553091,0.1894686,105510.0,105490.0,0.55188609]
["bitfinex-derivatives","BTCF0:USTF0",1749379553295,0.1894865,105500.0,105490.0,0.43644834]
["bitfinex-derivatives","BTCF0:USTF0",1749379553694,0.1894865,105500.0,105490.0,0.46884834]
["bitfinex-derivatives","BTCF0:USTF0",1749379553897,0.38558792,105500.0,105490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749379554096,0.1895045,105490.0,105480.0,0.4701908]
["bitfinex-derivatives","BTCF0:USTF0",1749379554398,0.2207045,105490.0,105480.0,0.39304246]
["bitfinex-derivatives","BTCF0:USTF0",1749379554603,0.7911845,105490.0,105480.0,0.39304246]
["bitfinex-derivatives","BTCF0:USTF0",1749379555102,0.7911845,105490.0,105480.0,0.39704246]
["bitfinex-derivatives","BTCF0:USTF0",1749379556099,0.8411845,105490.0,105480.0,0.39704246]
["bitfinex-derivatives","BTCF0:USTF0",1749379556290,1.0814845,105490.0,105480.0,0.39704246]
["bitfinex-derivatives","BTCF0:USTF0",1749379557301,1.0962458,105490.0,105480.0,0.39304246]
["bitfinex-derivatives","BTCF0:USTF0",1749379558598,1.0962458,105490.0,105480.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379559296,0.6297858,105490.0,105480.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379559503,1.0761058,105490.0,105480.0,0.42404246]
["bitfinex-derivatives","BTCF0:USTF0",1749379559902,1.0761058,105490.0,105480.0,0.06324246]
["bitfinex-derivatives","BTCF0:USTF0",1749379560203,1.0761058,105490.0,105480.0,0.03304246]
["bitfinex-derivatives","BTCF0:USTF0",1749379560405,0.5693658,105490.0,105480.0,0.03304246]
["bitfinex-derivatives","BTCF0:USTF0",1749379560601,1.1078058,105490.0,105480.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749379560800,1.4686058,105490.0,105480.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749379561105,1.4686058,105490.0,105480.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379562806,1.4686058,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379563002,1.84119523,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379563305,2.17119523,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379563906,2.25983643,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379565411,2.26388521,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379565809,1.74400521,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379566008,1.79400521,105490.0,105480.0,0.03020006]
["bitfinex-derivatives","BTCF0:USTF0",1749379566208,1.79420521,105490.0,105480.0,0.03020006]
["bitfinex-derivatives","BTCF0:USTF0",1749379566811,1.76266521,105490.0,105480.0,0.03020006]
["bitfinex-derivatives","BTCF0:USTF0",1749379568504,1.67402401,105490.0,105480.0,0.03020006]
["bitfinex-derivatives","BTCF0:USTF0",1749379568911,1.70712401,105490.0,105480.0,0.03020006]
["bitfinex-derivatives","BTCF0:USTF0",1749379570717,1.70712401,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379571711,1.89672401,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379572014,2.08672401,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379572610,1.46096401,105490.0,105480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749379572810,1.89652401,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379573010,1.89668401,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379576518,1.98532521,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379579622,2.10335912,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379580427,1.65391792,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379580723,2.01471792,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379582427,2.01379792,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379582728,2.16202058,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379583024,1.62550058,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379583225,2.16202058,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379583427,2.04354667,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379583629,2.01040667,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379584624,2.01048667,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379584834,2.01048667,105490.0,105480.0,0.06190006]
["bitfinex-derivatives","BTCF0:USTF0",1749379586416,2.01036667,105490.0,105480.0,0.06190006]
["bitfinex-derivatives","BTCF0:USTF0",1749379586726,1.98053541,105490.0,105480.0,0.06190006]
["bitfinex-derivatives","BTCF0:USTF0",1749379587720,1.44409541,105490.0,105480.0,0.06190006]
["bitfinex-derivatives","BTCF0:USTF0",1749379587919,1.98069541,105490.0,105480.0,0.06190006]
["bitfinex-derivatives","BTCF0:USTF0",1749379588127,1.44409541,105490.0,105480.0,0.06190006]
["bitfinex-derivatives","BTCF0:USTF0",1749379588327,1.94845541,105490.0,105480.0,0.06190006]
["bitfinex-derivatives","BTCF0:USTF0",1749379589925,1.94845541,105490.0,105480.0,0.03140006]
["bitfinex-derivatives","BTCF0:USTF0",1749379590126,0.1895225,105480.0,105470.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749379590327,0.60189753,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379590631,0.63289753,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749379591230,0.63289753,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749379591431,0.63289753,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379591629,0.75128893,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379591828,1.0232139,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379592232,1.11211968,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379592625,1.0232139,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379593228,1.11211051,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379593633,1.15211073,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379593834,1.1521106,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379594136,1.15210824,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379594439,1.0632139,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379596038,1.06726268,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379599438,1.38726268,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379603342,1.02646268,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379603541,1.38726268,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379606547,1.47613737,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379608045,1.14774597,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379608245,1.38774597,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379609141,0.1895404,105470.0,105460.0,0.52808426]
["bitfinex-derivatives","BTCF0:USTF0",1749379609344,0.9657804,105470.0,105460.0,0.52808426]
["bitfinex-derivatives","BTCF0:USTF0",1749379611651,1.05465509,105470.0,105460.0,0.52808426]
["bitfinex-derivatives","BTCF0:USTF0",1749379611845,1.05465509,105470.0,105460.0,0.53008426]
["bitfinex-derivatives","BTCF0:USTF0",1749379613451,0.9657804,105470.0,105460.0,0.53008426]
["bitfinex-derivatives","BTCF0:USTF0",1749379614145,0.9966804,105470.0,105460.0,0.53008426]
["bitfinex-derivatives","BTCF0:USTF0",1749379616057,1.08555509,105470.0,105460.0,0.53008426]
["bitfinex-derivatives","BTCF0:USTF0",1749379616445,0.9966804,105470.0,105460.0,0.53008426]
["bitfinex-derivatives","BTCF0:USTF0",1749379616958,0.9960004,105470.0,105460.0,0.56018426]
["bitfinex-derivatives","BTCF0:USTF0",1749379617257,0.9651004,105470.0,105460.0,0.56018426]
["bitfinex-derivatives","BTCF0:USTF0",1749379619257,1.05397509,105470.0,105460.0,0.56018426]
["bitfinex-derivatives","BTCF0:USTF0",1749379621257,1.05397509,105470.0,105460.0,0.05349076]
["bitfinex-derivatives","BTCF0:USTF0",1749379621556,1.05397509,105470.0,105430.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1749379621557,0.1895943,105440.0,105430.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1749379621855,0.3317846,105450.0,105440.0,0.1895943]
["bitfinex-derivatives","BTCF0:USTF0",1749379622056,0.3317846,105450.0,105440.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1749379622361,0.3317846,105450.0,105440.0,0.672672]
["bitfinex-derivatives","BTCF0:USTF0",1749379622362,0.3319846,105450.0,105440.0,0.672672]
["bitfinex-derivatives","BTCF0:USTF0",1749379623664,0.3319846,105450.0,105440.0,0.676672]
["bitfinex-derivatives","BTCF0:USTF0",1749379624453,0.3317846,105450.0,105440.0,0.8662663]
["bitfinex-derivatives","BTCF0:USTF0",1749379624660,0.3319846,105450.0,105440.0,0.8662663]
["bitfinex-derivatives","BTCF0:USTF0",1749379625055,0.3319846,105450.0,105440.0,0.7662663]
["bitfinex-derivatives","BTCF0:USTF0",1749379625364,0.33603338,105450.0,105440.0,0.7692663]
["bitfinex-derivatives","BTCF0:USTF0",1749379626459,0.34896901,105450.0,105440.0,0.7692663]
["bitfinex-derivatives","BTCF0:USTF0",1749379627555,0.34896901,105450.0,105440.0,0.5795943]
["bitfinex-derivatives","BTCF0:USTF0",1749379628360,0.34896901,105450.0,105440.0,0.6117943]
["bitfinex-derivatives","BTCF0:USTF0",1749379634065,0.34896901,105450.0,105440.0,1.0403943]
["bitfinex-derivatives","BTCF0:USTF0",1749379637066,0.34896901,105450.0,105440.0,1.0724943]
["bitfinex-derivatives","BTCF0:USTF0",1749379641465,0.34896901,105450.0,105440.0,1.16088022]
["bitfinex-derivatives","BTCF0:USTF0",1749379642867,0.38096901,105450.0,105440.0,1.16088022]
["bitfinex-derivatives","BTCF0:USTF0",1749379644971,0.33603338,105450.0,105440.0,1.16088022]
["bitfinex-derivatives","BTCF0:USTF0",1749379645365,0.33583338,105450.0,105440.0,1.16088022]
["bitfinex-derivatives","BTCF0:USTF0",1749379645666,0.33603338,105450.0,105440.0,1.16088022]
["bitfinex-derivatives","BTCF0:USTF0",1749379646164,0.36793338,105450.0,105440.0,1.16088022]
["bitfinex-derivatives","BTCF0:USTF0",1749379647866,0.36793338,105450.0,105440.0,1.12868022]
["bitfinex-derivatives","BTCF0:USTF0",1749379648066,0.38113543,105450.0,105440.0,1.12868022]
["bitfinex-derivatives","BTCF0:USTF0",1749379651965,0.38113543,105450.0,105440.0,1.15988022]
["bitfinex-derivatives","BTCF0:USTF0",1749379652466,0.38113543,105450.0,105440.0,1.1893559]
["bitfinex-derivatives","BTCF0:USTF0",1749379653360,0.38113543,105450.0,105440.0,0.4677559]
["bitfinex-derivatives","BTCF0:USTF0",1749379653767,0.38113543,105450.0,105440.0,1.1893559]
["bitfinex-derivatives","BTCF0:USTF0",1749379666472,0.38093543,105450.0,105440.0,1.1893559]
["bitfinex-derivatives","BTCF0:USTF0",1749379666676,0.34923543,105450.0,105440.0,1.43091355]
["bitfinex-derivatives","BTCF0:USTF0",1749379666869,0.19364028,105450.0,105440.0,1.4013559]
["bitfinex-derivatives","BTCF0:USTF0",1749379667074,0.19384028,105450.0,105440.0,1.4013559]
["bitfinex-derivatives","BTCF0:USTF0",1749379667290,0.19364028,105450.0,105440.0,1.4013559]
["bitfinex-derivatives","BTCF0:USTF0",1749379667474,0.19364028,105450.0,105440.0,1.5910279]
["bitfinex-derivatives","BTCF0:USTF0",1749379668077,0.19384028,105450.0,105440.0,1.5910279]
["bitfinex-derivatives","BTCF0:USTF0",1749379669774,0.19384028,105450.0,105440.0,1.56153371]
["bitfinex-derivatives","BTCF0:USTF0",1749379669979,0.19384028,105450.0,105440.0,2.09505371]
["bitfinex-derivatives","BTCF0:USTF0",1749379670178,0.22444028,105450.0,105440.0,1.33986171]
["bitfinex-derivatives","BTCF0:USTF0",1749379670386,0.22444028,105450.0,105440.0,1.87334171]
["bitfinex-derivatives","BTCF0:USTF0",1749379671481,0.22444028,105450.0,105440.0,1.90604171]
["bitfinex-derivatives","BTCF0:USTF0",1749379672272,0.22444028,105450.0,105440.0,1.80532171]
["bitfinex-derivatives","BTCF0:USTF0",1749379674884,0.19384028,105450.0,105440.0,1.80532171]
["bitfinex-derivatives","BTCF0:USTF0",1749379675179,0.18957631,105450.0,105440.0,1.8348159]
["bitfinex-derivatives","BTCF0:USTF0",1749379675386,0.1895763,105450.0,105440.0,2.166675]
["bitfinex-derivatives","BTCF0:USTF0",1749379675573,0.1897763,105450.0,105440.0,2.0244]
["bitfinex-derivatives","BTCF0:USTF0",1749379675772,0.0002,105450.0,105440.0,2.0244]
["bitfinex-derivatives","BTCF0:USTF0",1749379675979,0.33189166,105460.0,105450.0,0.1895763]
["bitfinex-derivatives","BTCF0:USTF0",1749379676178,0.33189166,105460.0,105450.0,1.02026698]
["bitfinex-derivatives","BTCF0:USTF0",1749379676587,0.33189166,105460.0,105450.0,1.07924731]
["bitfinex-derivatives","BTCF0:USTF0",1749379677982,0.33189166,105460.0,105450.0,1.08224731]
["bitfinex-derivatives","BTCF0:USTF0",1749379678488,0.28469866,105460.0,105450.0,0.96838571]
["bitfinex-derivatives","BTCF0:USTF0",1749379679690,0.28469866,105460.0,105450.0,1.32918571]
["bitfinex-derivatives","BTCF0:USTF0",1749379680489,0.31499866,105460.0,105450.0,1.32918571]
["bitfinex-derivatives","BTCF0:USTF0",1749379681182,0.31499866,105460.0,105450.0,1.44704731]
["bitfinex-derivatives","BTCF0:USTF0",1749379682193,0.31499866,105460.0,105450.0,1.32918571]
["bitfinex-derivatives","BTCF0:USTF0",1749379682386,0.31499866,105460.0,105450.0,0.60758571]
["bitfinex-derivatives","BTCF0:USTF0",1749379682584,0.31499866,105460.0,105450.0,1.32918571]
["bitfinex-derivatives","BTCF0:USTF0",1749379684798,0.31499866,105460.0,105450.0,1.34181956]
["bitfinex-derivatives","BTCF0:USTF0",1749379685098,0.31499866,105460.0,105450.0,0.62021956]
["bitfinex-derivatives","BTCF0:USTF0",1749379685398,0.31904744,105460.0,105450.0,1.34181956]
["bitfinex-derivatives","BTCF0:USTF0",1749379686497,0.31904744,105460.0,105450.0,1.38804067]
["bitfinex-derivatives","BTCF0:USTF0",1749379687897,0.31904744,105460.0,105450.0,0.66644067]
["bitfinex-derivatives","BTCF0:USTF0",1749379688097,0.31904744,105460.0,105450.0,1.38804067]
["bitfinex-derivatives","BTCF0:USTF0",1749379689798,0.24135504,105460.0,105450.0,1.38804067]
["bitfinex-derivatives","BTCF0:USTF0",1749379690200,0.00439124,105460.0,105450.0,1.4588454]
["bitfinex-derivatives","BTCF0:USTF0",1749379690400,0.221155,105470.0,105460.0,0.1895583]
["bitfinex-derivatives","BTCF0:USTF0",1749379690601,0.221155,105470.0,105460.0,1.59460885]
["bitfinex-derivatives","BTCF0:USTF0",1749379690902,0.221155,105470.0,105460.0,1.53576463]
["bitfinex-derivatives","BTCF0:USTF0",1749379691697,0.221155,105470.0,105460.0,1.53776463]
["bitfinex-derivatives","BTCF0:USTF0",1749379692098,0.221155,105470.0,105460.0,1.54076463]
["bitfinex-derivatives","BTCF0:USTF0",1749379692299,0.0318,105470.0,105460.0,1.54076463]
["bitfinex-derivatives","BTCF0:USTF0",1749379692505,0.0002,105470.0,105460.0,1.54076463]
["bitfinex-derivatives","BTCF0:USTF0",1749379692900,0.39442946,105480.0,105470.0,0.1895404]
["bitfinex-derivatives","BTCF0:USTF0",1749379693205,0.39442946,105480.0,105470.0,0.81346603]
["bitfinex-derivatives","BTCF0:USTF0",1749379693608,0.34704496,105480.0,105470.0,0.81346603]
["bitfinex-derivatives","BTCF0:USTF0",1749379694210,0.34704496,105480.0,105470.0,0.81746603]
["bitfinex-derivatives","BTCF0:USTF0",1749379694407,0.34704496,105480.0,105470.0,0.82046603]
["bitfinex-derivatives","BTCF0:USTF0",1749379696803,0.34704496,105480.0,105470.0,0.83937399]
["bitfinex-derivatives","BTCF0:USTF0",1749379697003,0.37874496,105480.0,105470.0,0.80827399]
["bitfinex-derivatives","BTCF0:USTF0",1749379699501,0.38279374,105480.0,105470.0,0.80827399]
["bitfinex-derivatives","BTCF0:USTF0",1749379700509,0.38279374,105480.0,105470.0,0.77507399]
["bitfinex-derivatives","BTCF0:USTF0",1749379701413,0.38279374,105480.0,105470.0,0.58553359]
["bitfinex-derivatives","BTCF0:USTF0",1749379701613,0.42279374,105480.0,105470.0,0.52670796]
["bitfinex-derivatives","BTCF0:USTF0",1749379702508,0.62279374,105480.0,105470.0,0.02590796]
["bitfinex-derivatives","BTCF0:USTF0",1749379702701,0.1895404,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379702902,0.2223404,105470.0,105460.0,0.65094246]
["bitfinex-derivatives","BTCF0:USTF0",1749379703100,0.2223404,105470.0,105460.0,0.29014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379703614,0.2223404,105470.0,105460.0,0.47970086]
["bitfinex-derivatives","BTCF0:USTF0",1749379703811,0.2223404,105470.0,105460.0,0.29014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379704212,0.2223404,105470.0,105460.0,0.65194246]
["bitfinex-derivatives","BTCF0:USTF0",1749379705209,0.2223404,105470.0,105460.0,0.29114246]
["bitfinex-derivatives","BTCF0:USTF0",1749379705415,0.2223404,105470.0,105460.0,0.65194246]
["bitfinex-derivatives","BTCF0:USTF0",1749379705607,0.2223404,105470.0,105460.0,0.84150076]
["bitfinex-derivatives","BTCF0:USTF0",1749379706008,0.2533404,105470.0,105460.0,0.84150076]
["bitfinex-derivatives","BTCF0:USTF0",1749379706314,0.2543404,105470.0,105460.0,0.84150076]
["bitfinex-derivatives","BTCF0:USTF0",1749379706511,0.2543404,105470.0,105460.0,0.90032639]
["bitfinex-derivatives","BTCF0:USTF0",1749379706908,0.2533404,105470.0,105460.0,0.90032639]
["bitfinex-derivatives","BTCF0:USTF0",1749379707108,0.2533404,105470.0,105460.0,0.54052639]
["bitfinex-derivatives","BTCF0:USTF0",1749379707309,0.2533404,105470.0,105460.0,0.90032639]
["bitfinex-derivatives","BTCF0:USTF0",1749379712222,0.2834404,105470.0,105460.0,0.90032639]
["bitfinex-derivatives","BTCF0:USTF0",1749379714127,0.2834404,105470.0,105460.0,0.25070076]
["bitfinex-derivatives","BTCF0:USTF0",1749379714318,0.2834404,105470.0,105460.0,0.61150076]
["bitfinex-derivatives","BTCF0:USTF0",1749379715525,0.2834404,105470.0,105460.0,0.25070076]
["bitfinex-derivatives","BTCF0:USTF0",1749379715822,0.28748918,105470.0,105460.0,0.61050076]
["bitfinex-derivatives","BTCF0:USTF0",1749379716629,0.37633653,105470.0,105460.0,0.61050076]
["bitfinex-derivatives","BTCF0:USTF0",1749379719538,0.28748918,105470.0,105460.0,0.61150076]
["bitfinex-derivatives","BTCF0:USTF0",1749379719737,0.28748918,105470.0,105460.0,0.61250076]
["bitfinex-derivatives","BTCF0:USTF0",1749379724539,0.28748918,105470.0,105460.0,0.25170076]
["bitfinex-derivatives","BTCF0:USTF0",1749379724743,0.28748918,105470.0,105460.0,0.61250076]
["bitfinex-derivatives","BTCF0:USTF0",1749379725932,0.37633653,105470.0,105460.0,0.61250076]
["bitfinex-derivatives","BTCF0:USTF0",1749379726137,0.28748918,105470.0,105460.0,0.61250076]
["bitfinex-derivatives","BTCF0:USTF0",1749379726538,0.28748918,105470.0,105460.0,0.65664273]
["bitfinex-derivatives","BTCF0:USTF0",1749379726838,0.28748918,105470.0,105460.0,0.29584273]
["bitfinex-derivatives","BTCF0:USTF0",1749379727039,0.28748918,105470.0,105460.0,0.10628443]
["bitfinex-derivatives","BTCF0:USTF0",1749379727239,0.45748918,105470.0,105460.0,0.10628443]
["bitfinex-derivatives","BTCF0:USTF0",1749379727439,0.45748918,105470.0,105460.0,0.04628443]
["bitfinex-derivatives","BTCF0:USTF0",1749379728746,0.45748918,105470.0,105460.0,0.04528443]
["bitfinex-derivatives","BTCF0:USTF0",1749379728939,0.45748918,105470.0,105460.0,0.04428443]
["bitfinex-derivatives","BTCF0:USTF0",1749379729139,0.89896918,105470.0,105460.0,0.04428443]
["bitfinex-derivatives","BTCF0:USTF0",1749379729447,0.98781653,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379738854,0.54633653,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379739155,1.09289653,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379739957,1.09309653,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379740454,0.51643653,105470.0,105460.0,0.18970086]
["bitfinex-derivatives","BTCF0:USTF0",1749379740642,1.06279653,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749379740847,1.06259653,105470.0,105460.0,0.06534246]
["bitfinex-derivatives","BTCF0:USTF0",1749379741047,1.06279653,105470.0,105460.0,0.06534246]
["bitfinex-derivatives","BTCF0:USTF0",1749379741651,0.45263653,105470.0,105460.0,0.61570086]
["bitfinex-derivatives","BTCF0:USTF0",1749379741954,0.19358918,105470.0,105460.0,0.70244283]
["bitfinex-derivatives","BTCF0:USTF0",1749379742155,0.19378918,105470.0,105460.0,0.88244283]
["bitfinex-derivatives","BTCF0:USTF0",1749379742351,0.19358918,105470.0,105460.0,0.94126846]
["bitfinex-derivatives","BTCF0:USTF0",1749379742558,0.19378918,105470.0,105460.0,0.98539282]
["bitfinex-derivatives","BTCF0:USTF0",1749379743057,0.19378918,105470.0,105460.0,0.98639282]
["bitfinex-derivatives","BTCF0:USTF0",1749379743260,0.19378918,105470.0,105460.0,0.98739282]
["bitfinex-derivatives","BTCF0:USTF0",1749379743459,0.19378918,105470.0,105460.0,1.17703282]
["bitfinex-derivatives","BTCF0:USTF0",1749379743758,0.19378918,105470.0,105460.0,1.12020719]
["bitfinex-derivatives","BTCF0:USTF0",1749379743958,0.19378918,105470.0,105460.0,1.12120719]
["bitfinex-derivatives","BTCF0:USTF0",1749379744357,0.19358918,105470.0,105460.0,1.15080246]
["bitfinex-derivatives","BTCF0:USTF0",1749379744657,0.19378918,105470.0,105460.0,1.15080246]
["bitfinex-derivatives","BTCF0:USTF0",1749379745255,0.19378918,105470.0,105460.0,1.24004583]
["bitfinex-derivatives","BTCF0:USTF0",1749379745553,0.19378918,105470.0,105460.0,1.05040583]
["bitfinex-derivatives","BTCF0:USTF0",1749379745758,0.19378918,105470.0,105460.0,1.24004583]
["bitfinex-derivatives","BTCF0:USTF0",1749379746461,0.19378918,105470.0,105460.0,1.24204583]
["bitfinex-derivatives","BTCF0:USTF0",1749379747361,0.19378918,105470.0,105460.0,1.12418423]
["bitfinex-derivatives","BTCF0:USTF0",1749379747763,0.00424878,105470.0,105460.0,1.49204583]
["bitfinex-derivatives","BTCF0:USTF0",1749379747956,0.00404878,105470.0,105460.0,1.40380246]
["bitfinex-derivatives","BTCF0:USTF0",1749379748264,0.00424878,105470.0,105460.0,1.28594086]
["bitfinex-derivatives","BTCF0:USTF0",1749379748860,0.00424878,105470.0,105460.0,1.36341057]
["bitfinex-derivatives","BTCF0:USTF0",1749379750367,0.00014246,105480.0,105470.0,0.1895404]
["bitfinex-derivatives","BTCF0:USTF0",1749379750662,0.00014246,105480.0,105470.0,1.66765539]
["bitfinex-derivatives","BTCF0:USTF0",1749379750862,0.41979034,105500.0,105490.0,0.1895045]
["bitfinex-derivatives","BTCF0:USTF0",1749379751063,0.41979034,105500.0,105490.0,0.9111045]
["bitfinex-derivatives","BTCF0:USTF0",1749379751252,0.41979034,105500.0,105490.0,0.9767045]
["bitfinex-derivatives","BTCF0:USTF0",1749379751662,0.41999034,105500.0,105490.0,0.9767045]
["bitfinex-derivatives","BTCF0:USTF0",1749379752263,0.2844479,105500.0,105490.0,1.0467045]
["bitfinex-derivatives","BTCF0:USTF0",1749379752460,0.2842479,105500.0,105490.0,1.0467045]
["bitfinex-derivatives","BTCF0:USTF0",1749379752658,0.2844479,105500.0,105490.0,1.0467045]
["bitfinex-derivatives","BTCF0:USTF0",1749379753365,0.2844479,105500.0,105490.0,1.2167045]
["bitfinex-derivatives","BTCF0:USTF0",1749379753555,0.2844479,105500.0,105490.0,1.6571845]
["bitfinex-derivatives","BTCF0:USTF0",1749379753760,0.0002,105500.0,105490.0,1.6571845]
["bitfinex-derivatives","BTCF0:USTF0",1749379753966,0.1894865,105500.0,105490.0,1.7993046]
["bitfinex-derivatives","BTCF0:USTF0",1749379754166,0.0002,105500.0,105490.0,1.9516394]
["bitfinex-derivatives","BTCF0:USTF0",1749379754369,0.1894865,105500.0,105490.0,2.02973037]
["bitfinex-derivatives","BTCF0:USTF0",1749379754572,0.1896865,105500.0,105490.0,2.02973037]
["bitfinex-derivatives","BTCF0:USTF0",1749379754868,0.1896865,105500.0,105490.0,1.97103439]
["bitfinex-derivatives","BTCF0:USTF0",1749379755958,0.0002,105500.0,105490.0,1.97103439]
["bitfinex-derivatives","BTCF0:USTF0",1749379756463,0.0002,105500.0,105490.0,1.97503439]
["bitfinex-derivatives","BTCF0:USTF0",1749379756862,0.1896865,105500.0,105490.0,1.97903439]
["bitfinex-derivatives","BTCF0:USTF0",1749379757362,0.1896865,105500.0,105490.0,1.97839439]
["bitfinex-derivatives","BTCF0:USTF0",1749379759363,0.19373528,105500.0,105490.0,1.97839439]
["bitfinex-derivatives","BTCF0:USTF0",1749379763469,0.19353528,105500.0,105490.0,1.97839439]
["bitfinex-derivatives","BTCF0:USTF0",1749379763670,0.19373528,105500.0,105490.0,1.97839439]
["bitfinex-derivatives","BTCF0:USTF0",1749379764268,0.00424878,105500.0,105490.0,1.97839439]
["bitfinex-derivatives","BTCF0:USTF0",1749379764471,0.19353528,105500.0,105490.0,1.97839439]
["bitfinex-derivatives","BTCF0:USTF0",1749379764677,0.19373528,105500.0,105490.0,1.97839439]
["bitfinex-derivatives","BTCF0:USTF0",1749379765571,0.19373528,105500.0,105490.0,1.97943439]
["bitfinex-derivatives","BTCF0:USTF0",1749379765779,0.22663528,105500.0,105490.0,1.97943439]
["bitfinex-derivatives","BTCF0:USTF0",1749379766277,0.25803528,105500.0,105490.0,1.97943439]
["bitfinex-derivatives","BTCF0:USTF0",1749379766677,0.25803528,105500.0,105490.0,2.03813037]
["bitfinex-derivatives","BTCF0:USTF0",1749379767271,0.25803528,105500.0,105490.0,1.54983557]
["bitfinex-derivatives","BTCF0:USTF0",1749379767471,0.25803528,105500.0,105490.0,1.99079557]
["bitfinex-derivatives","BTCF0:USTF0",1749379767778,0.25803528,105500.0,105490.0,1.95759557]
["bitfinex-derivatives","BTCF0:USTF0",1749379768183,0.28893528,105500.0,105490.0,1.28456767]
["bitfinex-derivatives","BTCF0:USTF0",1749379768377,0.28893528,105500.0,105490.0,1.77147169]
["bitfinex-derivatives","BTCF0:USTF0",1749379768575,0.28893528,105500.0,105490.0,1.83016767]
["bitfinex-derivatives","BTCF0:USTF0",1749379768772,0.28893528,105500.0,105490.0,1.77151169]
["bitfinex-derivatives","BTCF0:USTF0",1749379769176,0.28893528,105500.0,105490.0,1.28456767]
["bitfinex-derivatives","BTCF0:USTF0",1749379769583,0.28893528,105500.0,105490.0,1.83012767]
["bitfinex-derivatives","BTCF0:USTF0",1749379769782,0.28893528,105500.0,105490.0,1.82612767]
["bitfinex-derivatives","BTCF0:USTF0",1749379769979,0.28893528,105500.0,105490.0,1.82812767]
["bitfinex-derivatives","BTCF0:USTF0",1749379770281,0.28893528,105500.0,105490.0,1.82412767]
["bitfinex-derivatives","BTCF0:USTF0",1749379770484,0.28893528,105500.0,105490.0,1.82712767]
["bitfinex-derivatives","BTCF0:USTF0",1749379771783,0.28893528,105500.0,105490.0,1.91517164]
["bitfinex-derivatives","BTCF0:USTF0",1749379773575,0.28893528,105500.0,105490.0,1.91469164]
["bitfinex-derivatives","BTCF0:USTF0",1749379776586,0.28893528,105500.0,105490.0,1.91475588]
["bitfinex-derivatives","BTCF0:USTF0",1749379777589,0.28893528,105500.0,105490.0,1.85599566]
["bitfinex-derivatives","BTCF0:USTF0",1749379780591,0.28893528,105500.0,105490.0,1.97385726]
["bitfinex-derivatives","BTCF0:USTF0",1749379781595,0.28893528,105500.0,105490.0,1.88581329]
["bitfinex-derivatives","BTCF0:USTF0",1749379782888,0.28893528,105500.0,105490.0,1.85625]
["bitfinex-derivatives","BTCF0:USTF0",1749379783196,0.28893528,105500.0,105490.0,1.88581329]
["bitfinex-derivatives","BTCF0:USTF0",1749379786195,0.28893528,105500.0,105490.0,1.76795169]
["bitfinex-derivatives","BTCF0:USTF0",1749379786588,0.28893528,105500.0,105490.0,1.88581329]
["bitfinex-derivatives","BTCF0:USTF0",1749379786996,0.28893528,105500.0,105490.0,1.76795169]
["bitfinex-derivatives","BTCF0:USTF0",1749379787190,0.28893528,105500.0,105490.0,1.88581329]
["bitfinex-derivatives","BTCF0:USTF0",1749379789897,0.28893528,105500.0,105490.0,1.91771329]
["bitfinex-derivatives","BTCF0:USTF0",1749379790202,0.28893528,105500.0,105490.0,1.47719329]
["bitfinex-derivatives","BTCF0:USTF0",1749379792304,0.28893528,105500.0,105490.0,1.50869329]
["bitfinex-derivatives","BTCF0:USTF0",1749379792598,0.25803528,105500.0,105490.0,1.50869329]
["bitfinex-derivatives","BTCF0:USTF0",1749379793100,0.22663528,105500.0,105490.0,1.50869329]
["bitfinex-derivatives","BTCF0:USTF0",1749379796598,0.22663528,105500.0,105490.0,1.53979329]
["bitfinex-derivatives","BTCF0:USTF0",1749379799800,0.19373528,105500.0,105490.0,1.53979329]
["bitfinex-derivatives","BTCF0:USTF0",1749379802601,0.22633528,105500.0,105490.0,1.53979329]
["bitfinex-derivatives","BTCF0:USTF0",1749379803400,0.22633528,105500.0,105490.0,1.46132109]
["bitfinex-derivatives","BTCF0:USTF0",1749379803602,0.25803528,105500.0,105490.0,1.46132109]
["bitfinex-derivatives","BTCF0:USTF0",1749379803897,0.25803528,105500.0,105490.0,1.42982109]
["bitfinex-derivatives","BTCF0:USTF0",1749379804103,0.29033528,105500.0,105490.0,1.42982109]
["bitfinex-derivatives","BTCF0:USTF0",1749379808102,0.29033528,105500.0,105490.0,1.51812916]
["bitfinex-derivatives","BTCF0:USTF0",1749379809906,0.29033528,105500.0,105490.0,1.42982109]
["bitfinex-derivatives","BTCF0:USTF0",1749379810402,0.29033528,105500.0,105490.0,1.40026715]
["bitfinex-derivatives","BTCF0:USTF0",1749379811406,0.29033528,105500.0,105490.0,1.83762715]
["bitfinex-derivatives","BTCF0:USTF0",1749379816609,0.29033528,105500.0,105490.0,1.74931949]
["bitfinex-derivatives","BTCF0:USTF0",1749379816905,0.29033528,105500.0,105490.0,1.86718109]
["bitfinex-derivatives","BTCF0:USTF0",1749379821209,0.22633528,105500.0,105490.0,1.86718109]
["bitfinex-derivatives","BTCF0:USTF0",1749379821410,0.22633528,105500.0,105490.0,1.89888109]
["bitfinex-derivatives","BTCF0:USTF0",1749379826510,0.00424878,105500.0,105490.0,1.89888109]
["bitfinex-derivatives","BTCF0:USTF0",1749379826714,0.00424878,105500.0,105490.0,1.93058109]
["bitfinex-derivatives","BTCF0:USTF0",1749379826910,0.00404878,105500.0,105490.0,1.93058109]
["bitfinex-derivatives","BTCF0:USTF0",1749379827218,0.00424878,105500.0,105490.0,1.93058109]
["bitfinex-derivatives","BTCF0:USTF0",1749379828606,0.00424878,105500.0,105490.0,1.81271949]
["bitfinex-derivatives","BTCF0:USTF0",1749379828807,0.00424878,105500.0,105490.0,1.96004357]
["bitfinex-derivatives","BTCF0:USTF0",1749379829704,0.00424878,105500.0,105490.0,2.07772971]
["bitfinex-derivatives","BTCF0:USTF0",1749379831510,0.00424878,105500.0,105490.0,1.93040563]
["bitfinex-derivatives","BTCF0:USTF0",1749379831511,0.19373528,105500.0,105490.0,1.93040563]
["bitfinex-derivatives","BTCF0:USTF0",1749379831817,0.19373528,105500.0,105490.0,2.24040563]
["bitfinex-derivatives","BTCF0:USTF0",1749379835820,0.00424878,105500.0,105490.0,2.24040563]
["bitfinex-derivatives","BTCF0:USTF0",1749379836614,0.00424878,105500.0,105490.0,1.93040563]
["bitfinex-derivatives","BTCF0:USTF0",1749379836916,0.00424878,105500.0,105490.0,1.96004357]
["bitfinex-derivatives","BTCF0:USTF0",1749379837226,0.00424878,105500.0,105490.0,2.27004357]
["bitfinex-derivatives","BTCF0:USTF0",1749379842021,0.00424878,105500.0,105490.0,1.96004357]
["bitfinex-derivatives","BTCF0:USTF0",1749379842524,0.00424878,105500.0,105490.0,2.27004357]
["bitfinex-derivatives","BTCF0:USTF0",1749379846821,0.00424878,105500.0,105490.0,2.24042573]
["bitfinex-derivatives","BTCF0:USTF0",1749379848227,0.03484878,105500.0,105490.0,2.24042573]
["bitfinex-derivatives","BTCF0:USTF0",1749379854634,0.03484878,105500.0,105490.0,2.38774981]
["bitfinex-derivatives","BTCF0:USTF0",1749379855126,0.03484878,105500.0,105490.0,2.17310573]
["bitfinex-derivatives","BTCF0:USTF0",1749379855329,0.09824878,105500.0,105490.0,2.17310573]
["bitfinex-derivatives","BTCF0:USTF0",1749379855926,0.09824878,105500.0,105490.0,2.01042981]
["bitfinex-derivatives","BTCF0:USTF0",1749379856319,0.09824878,105500.0,105490.0,1.86310573]
["bitfinex-derivatives","BTCF0:USTF0",1749379856725,0.09824878,105500.0,105490.0,1.89272357]
["bitfinex-derivatives","BTCF0:USTF0",1749379856927,0.06504878,105500.0,105490.0,1.89272357]
["bitfinex-derivatives","BTCF0:USTF0",1749379857126,0.03484878,105500.0,105490.0,1.92602357]
["bitfinex-derivatives","BTCF0:USTF0",1749379861832,0.00424878,105500.0,105490.0,2.23602357]
["bitfinex-derivatives","BTCF0:USTF0",1749379862025,0.00424878,105500.0,105490.0,2.26642357]
["bitfinex-derivatives","BTCF0:USTF0",1749379867534,0.00424878,105500.0,105490.0,1.54482357]
["bitfinex-derivatives","BTCF0:USTF0",1749379867732,0.00424878,105500.0,105490.0,1.72842357]
["bitfinex-derivatives","BTCF0:USTF0",1749379868032,0.00424878,105500.0,105490.0,2.26466357]
["bitfinex-derivatives","BTCF0:USTF0",1749379869142,0.00424878,105500.0,105490.0,1.95466357]
["bitfinex-derivatives","BTCF0:USTF0",1749379875133,0.00424878,105500.0,105490.0,2.26466357]
["bitfinex-derivatives","BTCF0:USTF0",1749379875729,0.03494878,105500.0,105490.0,2.20470641]
["bitfinex-derivatives","BTCF0:USTF0",1749379875929,0.06804878,105500.0,105490.0,1.89470641]
["bitfinex-derivatives","BTCF0:USTF0",1749379876338,0.06804878,105500.0,105490.0,1.89420073]
["bitfinex-derivatives","BTCF0:USTF0",1749379876529,0.06804878,105500.0,105490.0,2.20420073]
["bitfinex-derivatives","BTCF0:USTF0",1749379876835,0.06804878,105500.0,105490.0,2.17050073]
["bitfinex-derivatives","BTCF0:USTF0",1749379877031,0.10004878,105500.0,105490.0,1.86050073]
["bitfinex-derivatives","BTCF0:USTF0",1749379878229,0.10004878,105500.0,105490.0,1.86058073]
["bitfinex-derivatives","BTCF0:USTF0",1749379879738,0.28953528,105500.0,105490.0,1.29276073]
["bitfinex-derivatives","BTCF0:USTF0",1749379880433,0.28953528,105500.0,105490.0,1.38110462]
["bitfinex-derivatives","BTCF0:USTF0",1749379880740,0.28953528,105500.0,105490.0,1.2633377]
["bitfinex-derivatives","BTCF0:USTF0",1749379881639,0.28953528,105500.0,105490.0,1.32219607]
["bitfinex-derivatives","BTCF0:USTF0",1749379888436,0.48911928,105500.0,105490.0,0.31636584]
["bitfinex-derivatives","BTCF0:USTF0",1749379888642,0.65033528,105500.0,105490.0,0.02388931]
["bitfinex-derivatives","BTCF0:USTF0",1749379888841,0.89033528,105500.0,105490.0,0.02388931]
["bitfinex-derivatives","BTCF0:USTF0",1749379890044,0.89033528,105500.0,105490.0,0.21339381]
["bitfinex-derivatives","BTCF0:USTF0",1749379890343,1.32433528,105500.0,105490.0,0.21339381]
["bitfinex-derivatives","BTCF0:USTF0",1749379891246,1.40097542,105500.0,105490.0,0.21339381]
["bitfinex-derivatives","BTCF0:USTF0",1749379892543,1.94147942,105500.0,105490.0,0.21339381]
["bitfinex-derivatives","BTCF0:USTF0",1749379893241,1.69127942,105500.0,105490.0,0.21339381]
["bitfinex-derivatives","BTCF0:USTF0",1749379893637,1.94127942,105500.0,105490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749379893841,0.1895225,105480.0,105470.0,0.65331253]
["bitfinex-derivatives","BTCF0:USTF0",1749379894037,0.1895225,105480.0,105470.0,0.96331253]
["bitfinex-derivatives","BTCF0:USTF0",1749379894339,0.2869225,105480.0,105470.0,0.90445416]
["bitfinex-derivatives","BTCF0:USTF0",1749379894645,0.2869225,105480.0,105470.0,0.61445416]
["bitfinex-derivatives","BTCF0:USTF0",1749379895243,0.2869225,105480.0,105470.0,0.61945416]
["bitfinex-derivatives","BTCF0:USTF0",1749379896043,0.2869225,105480.0,105470.0,0.62345416]
["bitfinex-derivatives","BTCF0:USTF0",1749379896645,0.2869225,105480.0,105470.0,0.5793405]
["bitfinex-derivatives","BTCF0:USTF0",1749379897347,0.2869225,105480.0,105470.0,0.5593405]
["bitfinex-derivatives","BTCF0:USTF0",1749379907040,0.2869225,105480.0,105470.0,0.60345416]
["bitfinex-derivatives","BTCF0:USTF0",1749379908749,0.2869225,105480.0,105470.0,0.63455416]
["bitfinex-derivatives","BTCF0:USTF0",1749379910550,0.29097128,105480.0,105470.0,0.63455416]
["bitfinex-derivatives","BTCF0:USTF0",1749379916751,0.29097128,105480.0,105470.0,0.69341253]
["bitfinex-derivatives","BTCF0:USTF0",1749379918462,0.29097128,105480.0,105470.0,0.50387203]
["bitfinex-derivatives","BTCF0:USTF0",1749379918855,0.29097128,105480.0,105470.0,0.69341243]
["bitfinex-derivatives","BTCF0:USTF0",1749379919348,0.29097128,105480.0,105470.0,0.63455406]
["bitfinex-derivatives","BTCF0:USTF0",1749379919952,0.29097128,105480.0,105470.0,0.27375406]
["bitfinex-derivatives","BTCF0:USTF0",1749379920157,0.29097128,105480.0,105470.0,0.63455406]
["bitfinex-derivatives","BTCF0:USTF0",1749379923756,0.48981863,105480.0,105470.0,0.63455406]
["bitfinex-derivatives","BTCF0:USTF0",1749379925664,0.48981863,105480.0,105470.0,0.44501366]
["bitfinex-derivatives","BTCF0:USTF0",1749379926664,0.40097128,105480.0,105470.0,0.44501366]
["bitfinex-derivatives","BTCF0:USTF0",1749379928167,0.40097128,105480.0,105470.0,0.63455406]
["bitfinex-derivatives","BTCF0:USTF0",1749379929067,0.40097128,105480.0,105470.0,0.5904404]
["bitfinex-derivatives","BTCF0:USTF0",1749379929366,0.40097128,105480.0,105470.0,0.63462925]
["bitfinex-derivatives","BTCF0:USTF0",1749379930168,0.40097128,105480.0,105470.0,0.27382925]
["bitfinex-derivatives","BTCF0:USTF0",1749379930363,0.40097128,105480.0,105470.0,0.63462925]
["bitfinex-derivatives","BTCF0:USTF0",1749379933868,0.40097128,105480.0,105470.0,0.27382925]
["bitfinex-derivatives","BTCF0:USTF0",1749379934060,0.58097128,105480.0,105470.0,0.63462925]
["bitfinex-derivatives","BTCF0:USTF0",1749379935670,0.58097128,105480.0,105470.0,0.69348762]
["bitfinex-derivatives","BTCF0:USTF0",1749379935872,0.58097128,105480.0,105470.0,0.50394722]
["bitfinex-derivatives","BTCF0:USTF0",1749379936072,0.58097128,105480.0,105470.0,0.44508885]
["bitfinex-derivatives","BTCF0:USTF0",1749379936273,0.58097128,105480.0,105470.0,0.63462925]
["bitfinex-derivatives","BTCF0:USTF0",1749379936770,0.66981863,105480.0,105470.0,0.5904404]
["bitfinex-derivatives","BTCF0:USTF0",1749379938473,0.66981863,105480.0,105470.0,0.5894404]
["bitfinex-derivatives","BTCF0:USTF0",1749379938674,0.66981863,105480.0,105470.0,0.5844404]
["bitfinex-derivatives","BTCF0:USTF0",1749379938865,0.66981863,105480.0,105470.0,0.5874404]
["bitfinex-derivatives","BTCF0:USTF0",1749379939974,0.66981863,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749379943776,0.78821003,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749379944076,1.14901003,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749379944776,1.06016268,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749379946777,1.03062387,105480.0,105470.0,0.05018885]
["bitfinex-derivatives","BTCF0:USTF0",1749379949076,0.96901527,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749379949377,1.31901527,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749379949578,1.20062387,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749379949879,1.39023987,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749379950279,1.39023987,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749379951380,1.39023987,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379952481,1.20062387,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379956977,1.73506387,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379957684,1.85345527,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379961379,1.49265527,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379961580,1.85345527,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379962388,1.73506387,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379963584,1.20062387,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749379963782,1.70222387,105480.0,105470.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749379963988,1.70242387,105480.0,105470.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1749379964189,1.70242387,105480.0,105470.0,0.2552403]
["bitfinex-derivatives","BTCF0:USTF0",1749379964492,1.16802387,105480.0,105470.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1749379964687,0.96952387,105480.0,105470.0,0.6160404]
["bitfinex-derivatives","BTCF0:USTF0",1749379964887,0.96932387,105480.0,105470.0,0.6477404]
["bitfinex-derivatives","BTCF0:USTF0",1749379965685,0.96952387,105480.0,105470.0,0.6477404]
["bitfinex-derivatives","BTCF0:USTF0",1749379969591,0.95952387,105480.0,105470.0,0.6477404]
["bitfinex-derivatives","BTCF0:USTF0",1749379969995,0.95952387,105480.0,105470.0,0.2869404]
["bitfinex-derivatives","BTCF0:USTF0",1749379970183,0.95952387,105480.0,105470.0,0.6477404]
["bitfinex-derivatives","BTCF0:USTF0",1749379973894,0.95952387,105480.0,105470.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1749379976798,0.95952387,105480.0,105470.0,0.6477404]
["bitfinex-derivatives","BTCF0:USTF0",1749379981997,0.95952387,105480.0,105470.0,0.6160404]
["bitfinex-derivatives","BTCF0:USTF0",1749379982399,0.99242387,105480.0,105470.0,0.6160404]
["bitfinex-derivatives","BTCF0:USTF0",1749379985908,0.55874387,105480.0,105470.0,0.6160404]
["bitfinex-derivatives","BTCF0:USTF0",1749379986105,0.99238387,105480.0,105470.0,0.66019809]
["bitfinex-derivatives","BTCF0:USTF0",1749379986408,0.90353128,105480.0,105470.0,0.66019809]
["bitfinex-derivatives","BTCF0:USTF0",1749379986608,0.90349128,105480.0,105470.0,0.66019809]
["bitfinex-derivatives","BTCF0:USTF0",1749379986907,0.99234387,105480.0,105470.0,0.6160404]
["bitfinex-derivatives","BTCF0:USTF0",1749379988902,0.99234387,105480.0,105470.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1749379989208,1.02344387,105480.0,105470.0,0.5850404]
["bitfinex-derivatives","BTCF0:USTF0",1749379989409,1.02344387,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749379992011,1.02340387,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749379992512,0.93455128,105480.0,105470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749380000819,1.51535128,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380004225,1.60422337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380012015,1.06994337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380012219,1.60418337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380013427,1.06994337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380013627,1.24338337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380014526,0.70914337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380014827,1.24338337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380016232,0.99228337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380016429,0.99208337,105480.0,105470.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749380016624,0.99228337,105480.0,105470.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749380016930,0.99228337,105480.0,105470.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1749380018328,0.45804337,105480.0,105470.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1749380018632,0.99224337,105480.0,105470.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1749380018830,0.55868337,105480.0,105470.0,0.6166404]
["bitfinex-derivatives","BTCF0:USTF0",1749380019029,0.95934337,105480.0,105470.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1749380019230,0.95934337,105480.0,105470.0,0.47126526]
["bitfinex-derivatives","BTCF0:USTF0",1749380020027,0.95934337,105480.0,105470.0,0.66080676]
["bitfinex-derivatives","BTCF0:USTF0",1749380020223,0.95934337,105480.0,105470.0,0.69280676]
["bitfinex-derivatives","BTCF0:USTF0",1749380020433,0.95934337,105480.0,105470.0,0.50326526]
["bitfinex-derivatives","BTCF0:USTF0",1749380020633,0.42514337,105480.0,105470.0,0.50326526]
["bitfinex-derivatives","BTCF0:USTF0",1749380020827,0.96066337,105480.0,105470.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1749380021335,0.96066337,105480.0,105470.0,0.50326526]
["bitfinex-derivatives","BTCF0:USTF0",1749380021537,0.42514337,105480.0,105470.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1749380021727,0.92848337,105480.0,105470.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1749380021923,0.49328337,105480.0,105470.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1749380022129,0.92844337,105480.0,105470.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1749380022436,0.92824337,105480.0,105470.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1749380022628,0.92844337,105480.0,105470.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1749380024229,0.83957128,105480.0,105470.0,0.69280566]
["bitfinex-derivatives","BTCF0:USTF0",1749380026738,0.92844337,105480.0,105470.0,0.6486404]
["bitfinex-derivatives","BTCF0:USTF0",1749380032529,0.92844337,105480.0,105470.0,0.6166404]
["bitfinex-derivatives","BTCF0:USTF0",1749380032726,0.99184337,105480.0,105470.0,0.6166404]
["bitfinex-derivatives","BTCF0:USTF0",1749380037337,0.99184337,105480.0,105470.0,0.66080566]
["bitfinex-derivatives","BTCF0:USTF0",1749380037844,0.99184337,105480.0,105470.0,0.47126526]
["bitfinex-derivatives","BTCF0:USTF0",1749380038043,0.99184337,105480.0,105470.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1749380038239,1.02434337,105480.0,105470.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1749380038446,1.38514337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380043445,1.39514337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380046744,1.39514337,105480.0,105470.0,0.04616526]
["bitfinex-derivatives","BTCF0:USTF0",1749380047046,1.39514337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380047047,1.38514337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380047248,1.56514337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380049044,1.73514337,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380049852,0.1895404,105470.0,105460.0,0.04430772]
["bitfinex-derivatives","BTCF0:USTF0",1749380050154,1.1445874,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380050352,1.17423652,105470.0,105460.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380050552,1.45304139,105470.0,105460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749380050752,1.36423652,105470.0,105460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749380051051,1.36423652,105470.0,105460.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1749380051251,1.36423652,105470.0,105460.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1749380051846,1.36423652,105470.0,105460.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749380052047,1.36523652,105470.0,105460.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749380052249,0.1895763,105450.0,105440.0,0.07656526]
["bitfinex-derivatives","BTCF0:USTF0",1749380052447,0.2905763,105450.0,105440.0,0.07656526]
["bitfinex-derivatives","BTCF0:USTF0",1749380052650,0.3851763,105450.0,105440.0,0.07656526]
["bitfinex-derivatives","BTCF0:USTF0",1749380053442,0.3851763,105450.0,105440.0,0.04416526]
["bitfinex-derivatives","BTCF0:USTF0",1749380053745,0.3951763,105450.0,105440.0,0.04416526]
["bitfinex-derivatives","BTCF0:USTF0",1749380054344,0.3951763,105450.0,105440.0,0.04516526]
["bitfinex-derivatives","BTCF0:USTF0",1749380054553,0.40541987,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749380054751,0.40541987,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380054951,0.40541987,105450.0,105440.0,0.04616526]
["bitfinex-derivatives","BTCF0:USTF0",1749380056251,0.40541987,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380058955,0.40541987,105450.0,105440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749380059152,0.40541987,105450.0,105440.0,0.07707218]
["bitfinex-derivatives","BTCF0:USTF0",1749380059755,0.40541987,105450.0,105440.0,0.26666648]
["bitfinex-derivatives","BTCF0:USTF0",1749380060749,0.40946865,105450.0,105440.0,0.26666648]
["bitfinex-derivatives","BTCF0:USTF0",1749380063458,0.40946865,105450.0,105440.0,0.2225943]
["bitfinex-derivatives","BTCF0:USTF0",1749380068559,0.40946865,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380068761,0.40946865,105450.0,105440.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1749380069149,0.40946865,105450.0,105440.0,0.2230943]
["bitfinex-derivatives","BTCF0:USTF0",1749380070158,0.40946865,105450.0,105440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749380072461,0.40946865,105450.0,105440.0,0.07757218]
["bitfinex-derivatives","BTCF0:USTF0",1749380076966,0.40946865,105450.0,105440.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749380078062,0.40946865,105450.0,105440.0,0.2230943]
["bitfinex-derivatives","BTCF0:USTF0",1749380078460,0.40946865,105450.0,105440.0,0.26716648]
["bitfinex-derivatives","BTCF0:USTF0",1749380079465,0.498232,105450.0,105440.0,0.26716648]
["bitfinex-derivatives","BTCF0:USTF0",1749380079665,0.498232,105450.0,105440.0,0.07757218]
["bitfinex-derivatives","BTCF0:USTF0",1749380082768,0.498232,105450.0,105440.0,0.04607218]
["bitfinex-derivatives","BTCF0:USTF0",1749380083769,0.498232,105450.0,105440.0,0.04507218]
["bitfinex-derivatives","BTCF0:USTF0",1749380084071,0.498232,105450.0,105440.0,0.04407218]
["bitfinex-derivatives","BTCF0:USTF0",1749380086372,0.678232,105450.0,105440.0,0.04407218]
["bitfinex-derivatives","BTCF0:USTF0",1749380086973,0.73165935,105450.0,105440.0,0.05888701]
["bitfinex-derivatives","BTCF0:USTF0",1749380089071,0.73165935,105450.0,105440.0,0.19139018]
["bitfinex-derivatives","BTCF0:USTF0",1749380092981,1.09245935,105450.0,105440.0,0.10305966]
["bitfinex-derivatives","BTCF0:USTF0",1749380093176,1.1812227,105450.0,105440.0,0.10305966]
["bitfinex-derivatives","BTCF0:USTF0",1749380093578,1.1812227,105450.0,105440.0,0.04417265]
["bitfinex-derivatives","BTCF0:USTF0",1749380094174,1.6148627,105450.0,105440.0,0.04417265]
["bitfinex-derivatives","BTCF0:USTF0",1749380097483,1.52609935,105450.0,105440.0,0.10305966]
["bitfinex-derivatives","BTCF0:USTF0",1749380102586,1.16529935,105450.0,105440.0,0.10305966]
["bitfinex-derivatives","BTCF0:USTF0",1749380106991,0.1895942,105440.0,105430.0,0.75021362]
["bitfinex-derivatives","BTCF0:USTF0",1749380107189,0.7239942,105440.0,105430.0,0.75021362]
["bitfinex-derivatives","BTCF0:USTF0",1749380107490,0.1895942,105440.0,105430.0,0.83854414]
["bitfinex-derivatives","BTCF0:USTF0",1749380107878,0.1897942,105440.0,105430.0,0.83854414]
["bitfinex-derivatives","BTCF0:USTF0",1749380108086,0.1897942,105440.0,105430.0,0.79437149]
["bitfinex-derivatives","BTCF0:USTF0",1749380108588,0.1897942,105440.0,105430.0,0.79537149]
["bitfinex-derivatives","BTCF0:USTF0",1749380109390,0.2667602,105440.0,105430.0,0.79637149]
["bitfinex-derivatives","BTCF0:USTF0",1749380109786,0.1897942,105440.0,105430.0,0.79637149]
["bitfinex-derivatives","BTCF0:USTF0",1749380110695,0.1897942,105440.0,105430.0,0.84052151]
["bitfinex-derivatives","BTCF0:USTF0",1749380112589,0.1897942,105440.0,105430.0,0.79637149]
["bitfinex-derivatives","BTCF0:USTF0",1749380112890,0.1895942,105440.0,105430.0,0.89637149]
["bitfinex-derivatives","BTCF0:USTF0",1749380113090,0.1897942,105440.0,105430.0,0.89637149]
["bitfinex-derivatives","BTCF0:USTF0",1749380117080,0.1897942,105440.0,105430.0,0.83748448]
["bitfinex-derivatives","BTCF0:USTF0",1749380120794,0.19384298,105440.0,105430.0,0.83748448]
["bitfinex-derivatives","BTCF0:USTF0",1749380121187,0.19384298,105440.0,105430.0,0.95525851]
["bitfinex-derivatives","BTCF0:USTF0",1749380122897,0.22414298,105440.0,105430.0,0.95525851]
["bitfinex-derivatives","BTCF0:USTF0",1749380124997,0.22414298,105440.0,105430.0,1.31605851]
["bitfinex-derivatives","BTCF0:USTF0",1749380125395,0.22414298,105440.0,105430.0,1.28465851]
["bitfinex-derivatives","BTCF0:USTF0",1749380126601,0.22414298,105440.0,105430.0,1.16688448]
["bitfinex-derivatives","BTCF0:USTF0",1749380126797,0.25484298,105440.0,105430.0,1.16688448]
["bitfinex-derivatives","BTCF0:USTF0",1749380131397,0.33238871,105440.0,105430.0,1.16688448]
["bitfinex-derivatives","BTCF0:USTF0",1749380132094,0.33238871,105440.0,105430.0,0.80608448]
["bitfinex-derivatives","BTCF0:USTF0",1749380133799,0.33238871,105440.0,105430.0,0.77348448]
["bitfinex-derivatives","BTCF0:USTF0",1749380136593,0.33238871,105440.0,105430.0,0.58387298]
["bitfinex-derivatives","BTCF0:USTF0",1749380136796,0.36288871,105440.0,105430.0,0.74088498]
["bitfinex-derivatives","BTCF0:USTF0",1749380136994,0.36288871,105440.0,105430.0,0.55127298]
["bitfinex-derivatives","BTCF0:USTF0",1749380137189,0.36288871,105440.0,105430.0,0.45127298]
["bitfinex-derivatives","BTCF0:USTF0",1749380137395,0.36288871,105440.0,105430.0,0.64088488]
["bitfinex-derivatives","BTCF0:USTF0",1749380137589,0.36288871,105440.0,105430.0,0.45127298]
["bitfinex-derivatives","BTCF0:USTF0",1749380138599,0.36288871,105440.0,105430.0,0.64088498]
["bitfinex-derivatives","BTCF0:USTF0",1749380140399,0.36288871,105440.0,105430.0,0.63988498]
["bitfinex-derivatives","BTCF0:USTF0",1749380141006,0.36288871,105440.0,105430.0,0.63888498]
["bitfinex-derivatives","BTCF0:USTF0",1749380145802,0.36288871,105440.0,105430.0,0.44927298]
["bitfinex-derivatives","BTCF0:USTF0",1749380146008,0.36288871,105440.0,105430.0,0.63888498]
["bitfinex-derivatives","BTCF0:USTF0",1749380147008,0.36288871,105440.0,105430.0,0.6978065]
["bitfinex-derivatives","BTCF0:USTF0",1749380147708,0.36288871,105440.0,105430.0,0.3370065]
["bitfinex-derivatives","BTCF0:USTF0",1749380147907,0.36288871,105440.0,105430.0,0.6978065]
["bitfinex-derivatives","BTCF0:USTF0",1749380149314,0.36288871,105440.0,105430.0,0.7307065]
["bitfinex-derivatives","BTCF0:USTF0",1749380157110,0.36288871,105440.0,105430.0,0.67178498]
["bitfinex-derivatives","BTCF0:USTF0",1749380157715,0.33238871,105440.0,105430.0,0.67178498]
["bitfinex-derivatives","BTCF0:USTF0",1749380157913,0.33238871,105440.0,105430.0,0.70328498]
["bitfinex-derivatives","BTCF0:USTF0",1749380158414,0.27138871,105440.0,105430.0,0.70328498]
["bitfinex-derivatives","BTCF0:USTF0",1749380158714,0.27138871,105440.0,105430.0,0.73448498]
["bitfinex-derivatives","BTCF0:USTF0",1749380159414,0.27118871,105440.0,105430.0,0.73448498]
["bitfinex-derivatives","BTCF0:USTF0",1749380159714,0.27138871,105440.0,105430.0,0.73448498]
["bitfinex-derivatives","BTCF0:USTF0",1749380160315,0.27138871,105440.0,105430.0,0.73548498]
["bitfinex-derivatives","BTCF0:USTF0",1749380160817,0.27138871,105440.0,105430.0,0.73648498]
["bitfinex-derivatives","BTCF0:USTF0",1749380163116,0.19384298,105440.0,105430.0,0.75648498]
["bitfinex-derivatives","BTCF0:USTF0",1749380163315,0.19364298,105440.0,105430.0,0.75648498]
["bitfinex-derivatives","BTCF0:USTF0",1749380163618,0.19384298,105440.0,105430.0,0.77015524]
["bitfinex-derivatives","BTCF0:USTF0",1749380163816,0.19384298,105440.0,105430.0,0.77013552]
["bitfinex-derivatives","BTCF0:USTF0",1749380164618,0.19384298,105440.0,105430.0,0.75648498]
["bitfinex-derivatives","BTCF0:USTF0",1749380168025,0.19384298,105440.0,105430.0,1.11728498]
["bitfinex-derivatives","BTCF0:USTF0",1749380169025,0.19384298,105440.0,105430.0,1.13089374]
["bitfinex-derivatives","BTCF0:USTF0",1749380169225,0.19384298,105440.0,105430.0,1.13090095]
["bitfinex-derivatives","BTCF0:USTF0",1749380169525,0.19384298,105440.0,105430.0,1.13088855]
["bitfinex-derivatives","BTCF0:USTF0",1749380169823,0.19384298,105440.0,105430.0,1.11728498]
["bitfinex-derivatives","BTCF0:USTF0",1749380170123,0.19384298,105440.0,105430.0,1.13089177]
["bitfinex-derivatives","BTCF0:USTF0",1749380170321,0.19384298,105440.0,105430.0,1.14451326]
["bitfinex-derivatives","BTCF0:USTF0",1749380170523,0.19384298,105440.0,105430.0,1.13089177]
["bitfinex-derivatives","BTCF0:USTF0",1749380170823,0.19384298,105440.0,105430.0,1.2486658]
["bitfinex-derivatives","BTCF0:USTF0",1749380171818,0.19384298,105440.0,105430.0,1.24866709]
["bitfinex-derivatives","BTCF0:USTF0",1749380172317,0.19384298,105440.0,105430.0,1.16033528]
["bitfinex-derivatives","BTCF0:USTF0",1749380172522,0.19384298,105440.0,105430.0,1.24866695]
["bitfinex-derivatives","BTCF0:USTF0",1749380176024,0.19384298,105440.0,105430.0,1.45866695]
["bitfinex-derivatives","BTCF0:USTF0",1749380176931,0.19384298,105440.0,105430.0,1.37033528]
["bitfinex-derivatives","BTCF0:USTF0",1749380187033,0.22524298,105440.0,105430.0,1.37033528]
["bitfinex-derivatives","BTCF0:USTF0",1749380187932,0.22524298,105440.0,105430.0,1.33913528]
["bitfinex-derivatives","BTCF0:USTF0",1749380189136,0.25794298,105440.0,105430.0,1.27818433]
["bitfinex-derivatives","BTCF0:USTF0",1749380189538,0.25794298,105440.0,105430.0,1.31008433]
["bitfinex-derivatives","BTCF0:USTF0",1749380189734,0.25794298,105440.0,105430.0,1.32363571]
["bitfinex-derivatives","BTCF0:USTF0",1749380190232,0.25794298,105440.0,105430.0,1.32363572]
["bitfinex-derivatives","BTCF0:USTF0",1749380190434,0.25794298,105440.0,105430.0,1.31008433]
["bitfinex-derivatives","BTCF0:USTF0",1749380190737,0.25794298,105440.0,105430.0,1.32363572]
["bitfinex-derivatives","BTCF0:USTF0",1749380191239,0.25794298,105440.0,105430.0,1.32363573]
["bitfinex-derivatives","BTCF0:USTF0",1749380191538,0.25794298,105440.0,105430.0,1.31008433]
["bitfinex-derivatives","BTCF0:USTF0",1749380191740,0.25794298,105440.0,105430.0,1.32363572]
["bitfinex-derivatives","BTCF0:USTF0",1749380192232,0.25794298,105440.0,105430.0,1.31008433]
["bitfinex-derivatives","BTCF0:USTF0",1749380192438,0.25794298,105440.0,105430.0,1.32363858]
["bitfinex-derivatives","BTCF0:USTF0",1749380192933,0.25794298,105440.0,105430.0,1.32363864]
["bitfinex-derivatives","BTCF0:USTF0",1749380193237,0.25794298,105440.0,105430.0,1.31008433]
["bitfinex-derivatives","BTCF0:USTF0",1749380193439,0.25794298,105440.0,105430.0,1.32363585]
["bitfinex-derivatives","BTCF0:USTF0",1749380193935,0.25794298,105440.0,105430.0,1.31008433]
["bitfinex-derivatives","BTCF0:USTF0",1749380194141,0.25794298,105440.0,105430.0,1.32363657]
["bitfinex-derivatives","BTCF0:USTF0",1749380194334,0.25794298,105440.0,105430.0,1.32363654]
["bitfinex-derivatives","BTCF0:USTF0",1749380194735,0.25794298,105440.0,105430.0,1.31008433]
["bitfinex-derivatives","BTCF0:USTF0",1749380195134,0.25794298,105440.0,105430.0,1.32363896]
["bitfinex-derivatives","BTCF0:USTF0",1749380195540,0.25794298,105440.0,105430.0,1.32363828]
["bitfinex-derivatives","BTCF0:USTF0",1749380195832,0.25794298,105440.0,105430.0,1.31008433]
["bitfinex-derivatives","BTCF0:USTF0",1749380196027,0.25794298,105440.0,105430.0,1.32363846]
["bitfinex-derivatives","BTCF0:USTF0",1749380196231,0.25794298,105440.0,105430.0,1.32364076]
["bitfinex-derivatives","BTCF0:USTF0",1749380196538,0.25794298,105440.0,105430.0,1.33719718]
["bitfinex-derivatives","BTCF0:USTF0",1749380196730,0.25794298,105440.0,105430.0,1.33719735]
["bitfinex-derivatives","BTCF0:USTF0",1749380198042,0.25794298,105440.0,105430.0,1.33719738]
["bitfinex-derivatives","BTCF0:USTF0",1749380198240,0.25794298,105440.0,105430.0,1.3371953]
["bitfinex-derivatives","BTCF0:USTF0",1749380198541,0.25794298,105440.0,105430.0,1.33719529]
["bitfinex-derivatives","BTCF0:USTF0",1749380198941,0.25794298,105440.0,105430.0,1.32364076]
["bitfinex-derivatives","BTCF0:USTF0",1749380200842,0.25794298,105440.0,105430.0,1.29174076]
["bitfinex-derivatives","BTCF0:USTF0",1749380201042,0.28914298,105440.0,105430.0,1.29174076]
["bitfinex-derivatives","BTCF0:USTF0",1749380201544,0.28914298,105440.0,105430.0,1.25884076]
["bitfinex-derivatives","BTCF0:USTF0",1749380201848,0.28914298,105440.0,105430.0,1.7512171]
["bitfinex-derivatives","BTCF0:USTF0",1749380204146,0.28914298,105440.0,105430.0,1.3177371]
["bitfinex-derivatives","BTCF0:USTF0",1749380204347,0.28914298,105440.0,105430.0,1.7511771]
["bitfinex-derivatives","BTCF0:USTF0",1749380205247,0.28914298,105440.0,105430.0,1.69228076]
["bitfinex-derivatives","BTCF0:USTF0",1749380206651,0.28914298,105440.0,105430.0,1.25884076]
["bitfinex-derivatives","BTCF0:USTF0",1749380206851,0.28914298,105440.0,105430.0,1.75118672]
["bitfinex-derivatives","BTCF0:USTF0",1749380207152,0.28914298,105440.0,105430.0,1.72173171]
["bitfinex-derivatives","BTCF0:USTF0",1749380207450,0.28914298,105440.0,105430.0,1.37665192]
["bitfinex-derivatives","BTCF0:USTF0",1749380207649,0.28914298,105440.0,105430.0,1.25887789]
["bitfinex-derivatives","BTCF0:USTF0",1749380212252,0.28914298,105440.0,105430.0,1.02887789]
["bitfinex-derivatives","BTCF0:USTF0",1749380213152,0.28914298,105440.0,105430.0,0.66807789]
["bitfinex-derivatives","BTCF0:USTF0",1749380213352,0.36482351,105440.0,105430.0,0.66807789]
["bitfinex-derivatives","BTCF0:USTF0",1749380215456,0.36482351,105440.0,105430.0,0.30727789]
["bitfinex-derivatives","BTCF0:USTF0",1749380215658,0.36482351,105440.0,105430.0,0.66807789]
["bitfinex-derivatives","BTCF0:USTF0",1749380216356,0.36482351,105440.0,105430.0,0.72697076]
["bitfinex-derivatives","BTCF0:USTF0",1749380224062,0.36482351,105440.0,105430.0,0.69887789]
["bitfinex-derivatives","BTCF0:USTF0",1749380224259,0.33362351,105440.0,105430.0,0.69887789]
["bitfinex-derivatives","BTCF0:USTF0",1749380224461,0.26952351,105440.0,105430.0,0.73137789]
["bitfinex-derivatives","BTCF0:USTF0",1749380224663,0.26952351,105440.0,105430.0,0.76147789]
["bitfinex-derivatives","BTCF0:USTF0",1749380224964,0.26932351,105440.0,105430.0,0.76147789]
["bitfinex-derivatives","BTCF0:USTF0",1749380225865,0.26952351,105440.0,105430.0,0.76147789]
["bitfinex-derivatives","BTCF0:USTF0",1749380226065,0.26932351,105440.0,105430.0,0.76147789]
["bitfinex-derivatives","BTCF0:USTF0",1749380226265,0.26952351,105440.0,105430.0,0.76147789]
["bitfinex-derivatives","BTCF0:USTF0",1749380233163,0.30182351,105440.0,105430.0,0.76147789]
["bitfinex-derivatives","BTCF0:USTF0",1749380234472,0.30182351,105440.0,105430.0,0.73137789]
["bitfinex-derivatives","BTCF0:USTF0",1749380234660,0.33502351,105440.0,105430.0,0.73137789]
["bitfinex-derivatives","BTCF0:USTF0",1749380234864,0.33502351,105440.0,105430.0,0.69887789]
["bitfinex-derivatives","BTCF0:USTF0",1749380235068,0.36622351,105440.0,105430.0,0.69887789]
["bitfinex-derivatives","BTCF0:USTF0",1749380235770,0.36622351,105440.0,105430.0,0.50926589]
["bitfinex-derivatives","BTCF0:USTF0",1749380235972,0.36622351,105440.0,105430.0,0.47846589]
["bitfinex-derivatives","BTCF0:USTF0",1749380236377,0.38622351,105440.0,105430.0,0.47846589]
["bitfinex-derivatives","BTCF0:USTF0",1749380236569,0.81962351,105440.0,105430.0,0.58157917]
["bitfinex-derivatives","BTCF0:USTF0",1749380236767,0.81962351,105440.0,105430.0,0.49321896]
["bitfinex-derivatives","BTCF0:USTF0",1749380237165,0.90838686,105440.0,105430.0,0.43429894]
["bitfinex-derivatives","BTCF0:USTF0",1749380238777,1.12838686,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380239472,1.12838686,105440.0,105430.0,0.02930568]
["bitfinex-derivatives","BTCF0:USTF0",1749380239863,1.12838686,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380240263,1.12838686,105440.0,105430.0,0.02930568]
["bitfinex-derivatives","BTCF0:USTF0",1749380244771,1.03962351,105440.0,105430.0,0.02930568]
["bitfinex-derivatives","BTCF0:USTF0",1749380245278,1.12838686,105440.0,105430.0,0.02930568]
["bitfinex-derivatives","BTCF0:USTF0",1749380246480,1.12433808,105440.0,105430.0,0.02930568]
["bitfinex-derivatives","BTCF0:USTF0",1749380247076,1.03557473,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380247580,1.03962351,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380249585,1.04962351,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380251784,1.33962351,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380255187,0.90622351,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380255384,1.03958351,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380255684,1.03553473,105440.0,105430.0,0.07349894]
["bitfinex-derivatives","BTCF0:USTF0",1749380255881,1.03553473,105440.0,105430.0,0.07249894]
["bitfinex-derivatives","BTCF0:USTF0",1749380256384,1.03533473,105440.0,105430.0,0.07249894]
["bitfinex-derivatives","BTCF0:USTF0",1749380256779,1.03938351,105440.0,105430.0,0.07249894]
["bitfinex-derivatives","BTCF0:USTF0",1749380256984,1.03938351,105440.0,105430.0,0.07149894]
["bitfinex-derivatives","BTCF0:USTF0",1749380257283,1.03958351,105440.0,105430.0,0.07149894]
["bitfinex-derivatives","BTCF0:USTF0",1749380260384,1.03958351,105440.0,105430.0,0.13041896]
["bitfinex-derivatives","BTCF0:USTF0",1749380260886,1.03958351,105440.0,105430.0,0.07149894]
["bitfinex-derivatives","BTCF0:USTF0",1749380261487,1.03958351,105440.0,105430.0,0.13041896]
["bitfinex-derivatives","BTCF0:USTF0",1749380261684,1.03958351,105440.0,105430.0,0.16281896]
["bitfinex-derivatives","BTCF0:USTF0",1749380262084,1.03958351,105440.0,105430.0,0.10389894]
["bitfinex-derivatives","BTCF0:USTF0",1749380262386,1.03958351,105440.0,105430.0,0.16281896]
["bitfinex-derivatives","BTCF0:USTF0",1749380265487,1.03958351,105440.0,105430.0,0.52361896]
["bitfinex-derivatives","BTCF0:USTF0",1749380270194,0.60622351,105440.0,105430.0,0.52361896]
["bitfinex-derivatives","BTCF0:USTF0",1749380270396,1.14390351,105440.0,105430.0,0.52361896]
["bitfinex-derivatives","BTCF0:USTF0",1749380272994,1.13985473,105440.0,105430.0,0.52361896]
["bitfinex-derivatives","BTCF0:USTF0",1749380273396,1.13985473,105440.0,105430.0,0.16281896]
["bitfinex-derivatives","BTCF0:USTF0",1749380273595,1.13985473,105440.0,105430.0,0.52361896]
["bitfinex-derivatives","BTCF0:USTF0",1749380273994,1.14390351,105440.0,105430.0,0.52361896]
["bitfinex-derivatives","BTCF0:USTF0",1749380278006,0.60622351,105440.0,105430.0,0.52361896]
["bitfinex-derivatives","BTCF0:USTF0",1749380278297,1.14370351,105440.0,105430.0,0.52361896]
["bitfinex-derivatives","BTCF0:USTF0",1749380279200,1.14370351,105440.0,105430.0,0.4794257]
["bitfinex-derivatives","BTCF0:USTF0",1749380280201,1.11242351,105440.0,105430.0,0.6690376]
["bitfinex-derivatives","BTCF0:USTF0",1749380280396,1.11222351,105440.0,105430.0,0.6996376]
["bitfinex-derivatives","BTCF0:USTF0",1749380280597,1.11242351,105440.0,105430.0,0.6996376]
["bitfinex-derivatives","BTCF0:USTF0",1749380283000,0.54182351,105440.0,105430.0,0.6996376]
["bitfinex-derivatives","BTCF0:USTF0",1749380283209,0.30952351,105440.0,105430.0,1.18119781]
["bitfinex-derivatives","BTCF0:USTF0",1749380283503,0.30932351,105440.0,105430.0,1.12227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380283704,0.30952351,105440.0,105430.0,1.12227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380284304,0.30952351,105440.0,105430.0,1.15227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380284605,0.30952351,105440.0,105430.0,1.16596172]
["bitfinex-derivatives","BTCF0:USTF0",1749380284808,0.30952351,105440.0,105430.0,1.15227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380285002,0.30932351,105440.0,105430.0,1.16596057]
["bitfinex-derivatives","BTCF0:USTF0",1749380285204,0.30547473,105440.0,105430.0,1.16596067]
["bitfinex-derivatives","BTCF0:USTF0",1749380285607,0.30547473,105440.0,105430.0,1.15227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380285808,0.30547473,105440.0,105430.0,1.16596068]
["bitfinex-derivatives","BTCF0:USTF0",1749380286007,0.30547473,105440.0,105430.0,1.15227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380286206,0.30952351,105440.0,105430.0,1.15227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380286706,0.30952351,105440.0,105430.0,1.16596068]
["bitfinex-derivatives","BTCF0:USTF0",1749380286911,0.30952351,105440.0,105430.0,1.15227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380287099,0.30952351,105440.0,105430.0,1.1364383]
["bitfinex-derivatives","BTCF0:USTF0",1749380287301,0.30952351,105440.0,105430.0,1.12275519]
["bitfinex-derivatives","BTCF0:USTF0",1749380287509,0.30952351,105440.0,105430.0,1.13643741]
["bitfinex-derivatives","BTCF0:USTF0",1749380287705,0.30952351,105440.0,105430.0,1.13643736]
["bitfinex-derivatives","BTCF0:USTF0",1749380287909,0.30952351,105440.0,105430.0,1.13641543]
["bitfinex-derivatives","BTCF0:USTF0",1749380288112,0.30952351,105440.0,105430.0,1.12275519]
["bitfinex-derivatives","BTCF0:USTF0",1749380288403,0.26952351,105440.0,105430.0,1.13641518]
["bitfinex-derivatives","BTCF0:USTF0",1749380288809,0.26952351,105440.0,105430.0,1.13640409]
["bitfinex-derivatives","BTCF0:USTF0",1749380289010,0.19384298,105440.0,105430.0,1.12275519]
["bitfinex-derivatives","BTCF0:USTF0",1749380289211,0.19384298,105440.0,105430.0,1.2111154]
["bitfinex-derivatives","BTCF0:USTF0",1749380289407,0.19364298,105440.0,105430.0,1.2111154]
["bitfinex-derivatives","BTCF0:USTF0",1749380289612,0.19384298,105440.0,105430.0,1.2111154]
["bitfinex-derivatives","BTCF0:USTF0",1749380290409,0.19364298,105440.0,105430.0,1.34196579]
["bitfinex-derivatives","BTCF0:USTF0",1749380290616,0.19384298,105440.0,105430.0,1.21106129]
["bitfinex-derivatives","BTCF0:USTF0",1749380291311,0.19384298,105440.0,105430.0,1.15227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380292115,0.19384298,105440.0,105430.0,1.16570332]
["bitfinex-derivatives","BTCF0:USTF0",1749380293013,0.19384298,105440.0,105430.0,1.15227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380295524,0.19384298,105440.0,105430.0,1.34227779]
["bitfinex-derivatives","BTCF0:USTF0",1749380297227,0.19384298,105440.0,105430.0,1.25391758]
["bitfinex-derivatives","BTCF0:USTF0",1749380299131,0.19384298,105440.0,105430.0,1.24031079]
["bitfinex-derivatives","BTCF0:USTF0",1749380299324,0.1897942,105440.0,105430.0,1.24031079]
["bitfinex-derivatives","BTCF0:USTF0",1749380299726,0.1897942,105440.0,105430.0,0.51871079]
["bitfinex-derivatives","BTCF0:USTF0",1749380299918,0.1897942,105440.0,105430.0,1.24031079]
["bitfinex-derivatives","BTCF0:USTF0",1749380301030,0.1897942,105440.0,105430.0,1.25141935]
["bitfinex-derivatives","BTCF0:USTF0",1749380301222,0.1897942,105440.0,105430.0,1.25141858]
["bitfinex-derivatives","BTCF0:USTF0",1749380301619,0.1897942,105440.0,105430.0,1.24031079]
["bitfinex-derivatives","BTCF0:USTF0",1749380301828,0.1897942,105440.0,105430.0,1.25141858]
["bitfinex-derivatives","BTCF0:USTF0",1749380302027,0.1897942,105440.0,105430.0,1.24031079]
["bitfinex-derivatives","BTCF0:USTF0",1749380302230,0.1897942,105440.0,105430.0,1.25141858]
["bitfinex-derivatives","BTCF0:USTF0",1749380302429,0.19384298,105440.0,105430.0,1.25141858]
["bitfinex-derivatives","BTCF0:USTF0",1749380302632,0.19384298,105440.0,105430.0,1.24031079]
["bitfinex-derivatives","BTCF0:USTF0",1749380302832,0.19384298,105440.0,105430.0,1.35808482]
["bitfinex-derivatives","BTCF0:USTF0",1749380303033,0.19384298,105440.0,105430.0,1.37720185]
["bitfinex-derivatives","BTCF0:USTF0",1749380305028,0.19384298,105440.0,105430.0,1.25942782]
["bitfinex-derivatives","BTCF0:USTF0",1749380305532,0.19384298,105440.0,105430.0,1.37720185]
["bitfinex-derivatives","BTCF0:USTF0",1749380305932,0.19384298,105440.0,105430.0,1.63210782]
["bitfinex-derivatives","BTCF0:USTF0",1749380306234,0.25504298,105440.0,105430.0,1.72021078]
["bitfinex-derivatives","BTCF0:USTF0",1749380306429,0.25504298,105440.0,105430.0,1.29795907]
["bitfinex-derivatives","BTCF0:USTF0",1749380306430,0.28584298,105440.0,105430.0,1.29795907]
["bitfinex-derivatives","BTCF0:USTF0",1749380306634,0.28584298,105440.0,105430.0,1.29799802]
["bitfinex-derivatives","BTCF0:USTF0",1749380306826,0.28584298,105440.0,105430.0,1.28455197]
["bitfinex-derivatives","BTCF0:USTF0",1749380307027,0.28584298,105440.0,105430.0,1.25215197]
["bitfinex-derivatives","BTCF0:USTF0",1749380308136,0.28584298,105440.0,105430.0,1.26564052]
["bitfinex-derivatives","BTCF0:USTF0",1749380308435,0.28584298,105440.0,105430.0,1.26564068]
["bitfinex-derivatives","BTCF0:USTF0",1749380308634,0.28584298,105440.0,105430.0,1.26564088]
["bitfinex-derivatives","BTCF0:USTF0",1749380308836,0.28584298,105440.0,105430.0,1.26564069]
["bitfinex-derivatives","BTCF0:USTF0",1749380309037,0.28584298,105440.0,105430.0,1.26564075]
["bitfinex-derivatives","BTCF0:USTF0",1749380309229,0.28584298,105440.0,105430.0,1.2656612]
["bitfinex-derivatives","BTCF0:USTF0",1749380309428,0.28584298,105440.0,105430.0,1.26566133]
["bitfinex-derivatives","BTCF0:USTF0",1749380309628,0.28584298,105440.0,105430.0,1.26566135]
["bitfinex-derivatives","BTCF0:USTF0",1749380310039,0.28584298,105440.0,105430.0,1.26566148]
["bitfinex-derivatives","BTCF0:USTF0",1749380310239,0.28584298,105440.0,105430.0,1.26566147]
["bitfinex-derivatives","BTCF0:USTF0",1749380310741,0.28584298,105440.0,105430.0,1.25215197]
["bitfinex-derivatives","BTCF0:USTF0",1749380310936,0.28584298,105440.0,105430.0,1.26566147]
["bitfinex-derivatives","BTCF0:USTF0",1749380311135,0.28584298,105440.0,105430.0,1.25215197]
["bitfinex-derivatives","BTCF0:USTF0",1749380311537,0.28584298,105440.0,105430.0,1.26566147]
["bitfinex-derivatives","BTCF0:USTF0",1749380312336,0.28584298,105440.0,105430.0,1.0569316]
["bitfinex-derivatives","BTCF0:USTF0",1749380312537,0.28584298,105440.0,105430.0,0.68262304]
["bitfinex-derivatives","BTCF0:USTF0",1749380312738,0.28584298,105440.0,105430.0,0.93107668]
["bitfinex-derivatives","BTCF0:USTF0",1749380314744,0.72176298,105440.0,105430.0,0.93107668]
["bitfinex-derivatives","BTCF0:USTF0",1749380315035,0.79928464,105440.0,105430.0,0.84295253]
["bitfinex-derivatives","BTCF0:USTF0",1749380317739,0.79928464,105440.0,105430.0,0.88706238]
["bitfinex-derivatives","BTCF0:USTF0",1749380318747,0.90092464,105440.0,105430.0,0.88706238]
["bitfinex-derivatives","BTCF0:USTF0",1749380319139,0.90092464,105440.0,105430.0,0.87350595]
["bitfinex-derivatives","BTCF0:USTF0",1749380319334,0.90092464,105440.0,105430.0,0.68389405]
["bitfinex-derivatives","BTCF0:USTF0",1749380323642,0.94092464,105440.0,105430.0,0.68389405]
["bitfinex-derivatives","BTCF0:USTF0",1749380323847,0.90092464,105440.0,105430.0,0.46389405]
["bitfinex-derivatives","BTCF0:USTF0",1749380325149,0.90192464,105440.0,105430.0,0.46389405]
["bitfinex-derivatives","BTCF0:USTF0",1749380325348,0.90192464,105440.0,105430.0,0.47389405]
["bitfinex-derivatives","BTCF0:USTF0",1749380326052,0.90292464,105440.0,105430.0,0.47389405]
["bitfinex-derivatives","BTCF0:USTF0",1749380327149,0.90292464,105440.0,105430.0,0.41505231]
["bitfinex-derivatives","BTCF0:USTF0",1749380328050,0.90292464,105440.0,105430.0,0.40505231]
["bitfinex-derivatives","BTCF0:USTF0",1749380329847,1.00292464,105440.0,105430.0,0.40505231]
["bitfinex-derivatives","BTCF0:USTF0",1749380330052,1.00292464,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380330447,1.00292464,105440.0,105430.0,0.04425231]
["bitfinex-derivatives","BTCF0:USTF0",1749380331046,1.00292464,105440.0,105430.0,0.40505231]
["bitfinex-derivatives","BTCF0:USTF0",1749380331250,1.00292464,105440.0,105430.0,0.04425231]
["bitfinex-derivatives","BTCF0:USTF0",1749380331552,1.00292464,105440.0,105430.0,0.40505231]
["bitfinex-derivatives","BTCF0:USTF0",1749380331756,1.00292464,105440.0,105430.0,0.04425231]
["bitfinex-derivatives","BTCF0:USTF0",1749380335760,0.99887586,105440.0,105430.0,0.04425231]
["bitfinex-derivatives","BTCF0:USTF0",1749380337356,0.99887586,105440.0,105430.0,0.10309405]
["bitfinex-derivatives","BTCF0:USTF0",1749380338149,0.99887586,105440.0,105430.0,0.0589842]
["bitfinex-derivatives","BTCF0:USTF0",1749380338355,0.99887586,105440.0,105430.0,0.10311965]
["bitfinex-derivatives","BTCF0:USTF0",1749380338658,0.99887586,105440.0,105430.0,0.0589842]
["bitfinex-derivatives","BTCF0:USTF0",1749380338852,1.00292464,105440.0,105430.0,0.0589842]
["bitfinex-derivatives","BTCF0:USTF0",1749380339958,0.99887586,105440.0,105430.0,0.0589842]
["bitfinex-derivatives","BTCF0:USTF0",1749380340357,0.99887586,105440.0,105430.0,0.0442883]
["bitfinex-derivatives","BTCF0:USTF0",1749380340557,0.99887586,105440.0,105430.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380340858,1.00292464,105440.0,105430.0,0.0589842]
["bitfinex-derivatives","BTCF0:USTF0",1749380341059,1.00292464,105440.0,105430.0,0.04429368]
["bitfinex-derivatives","BTCF0:USTF0",1749380341755,1.00292464,105440.0,105430.0,0.10313542]
["bitfinex-derivatives","BTCF0:USTF0",1749380347062,1.00292464,105440.0,105430.0,0.04429368]
["bitfinex-derivatives","BTCF0:USTF0",1749380350160,0.99996464,105440.0,105430.0,0.04429368]
["bitfinex-derivatives","BTCF0:USTF0",1749380351867,1.02996464,105440.0,105430.0,0.04429368]
["bitfinex-derivatives","BTCF0:USTF0",1749380353167,1.02591586,105440.0,105430.0,0.04429368]
["bitfinex-derivatives","BTCF0:USTF0",1749380354268,1.02980464,105440.0,105430.0,0.04429368]
["bitfinex-derivatives","BTCF0:USTF0",1749380358070,0.49536464,105440.0,105430.0,0.04429368]
["bitfinex-derivatives","BTCF0:USTF0",1749380358271,1.02980464,105440.0,105430.0,0.04429368]
["bitfinex-derivatives","BTCF0:USTF0",1749380358665,0.1896119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380358865,0.3237119,105430.0,105420.0,0.07284405]
["bitfinex-derivatives","BTCF0:USTF0",1749380359173,0.3237119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380359362,0.3237119,105430.0,105420.0,0.07290702]
["bitfinex-derivatives","BTCF0:USTF0",1749380359569,0.3237119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380359769,0.3237119,105430.0,105420.0,0.07291591]
["bitfinex-derivatives","BTCF0:USTF0",1749380359968,0.3237119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380360475,0.3237119,105430.0,105420.0,0.07292486]
["bitfinex-derivatives","BTCF0:USTF0",1749380360775,0.3237119,105430.0,105420.0,0.07292388]
["bitfinex-derivatives","BTCF0:USTF0",1749380361070,0.3237119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380361472,0.3237119,105430.0,105420.0,0.07292316]
["bitfinex-derivatives","BTCF0:USTF0",1749380361872,0.3237119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380362067,0.3237119,105430.0,105420.0,0.07290603]
["bitfinex-derivatives","BTCF0:USTF0",1749380362273,0.3237119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380363573,0.3237119,105430.0,105420.0,0.14699965]
["bitfinex-derivatives","BTCF0:USTF0",1749380364576,0.3237119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380364876,0.3237119,105430.0,105420.0,0.14699965]
["bitfinex-derivatives","BTCF0:USTF0",1749380366372,0.5237119,105430.0,105420.0,0.14699965]
["bitfinex-derivatives","BTCF0:USTF0",1749380366577,0.5237119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380367276,0.5337119,105430.0,105420.0,0.0588755]
["bitfinex-derivatives","BTCF0:USTF0",1749380371585,0.1896299,105420.0,105410.0,0.57154211]
["bitfinex-derivatives","BTCF0:USTF0",1749380371781,0.1896299,105420.0,105410.0,0.76119001]
["bitfinex-derivatives","BTCF0:USTF0",1749380371986,0.1896299,105420.0,105410.0,0.73491451]
["bitfinex-derivatives","BTCF0:USTF0",1749380372280,0.1896299,105420.0,105410.0,0.85268854]
["bitfinex-derivatives","BTCF0:USTF0",1749380372476,0.1896299,105420.0,105410.0,0.76456439]
["bitfinex-derivatives","BTCF0:USTF0",1749380372676,0.1898299,105420.0,105410.0,0.76456439]
["bitfinex-derivatives","BTCF0:USTF0",1749380372886,0.1898299,105420.0,105410.0,0.78556439]
["bitfinex-derivatives","BTCF0:USTF0",1749380373088,0.1898299,105420.0,105410.0,0.78656439]
["bitfinex-derivatives","BTCF0:USTF0",1749380373588,0.1896299,105420.0,105410.0,0.78656439]
["bitfinex-derivatives","BTCF0:USTF0",1749380373787,0.1898299,105420.0,105410.0,0.78656439]
["bitfinex-derivatives","BTCF0:USTF0",1749380377188,0.1898299,105420.0,105410.0,0.75707033]
["bitfinex-derivatives","BTCF0:USTF0",1749380386197,0.2212299,105420.0,105410.0,0.75707033]
["bitfinex-derivatives","BTCF0:USTF0",1749380387200,0.2212299,105420.0,105410.0,0.78656439]
["bitfinex-derivatives","BTCF0:USTF0",1749380387589,0.22527868,105420.0,105410.0,0.78656439]
["bitfinex-derivatives","BTCF0:USTF0",1749380388196,0.22527868,105420.0,105410.0,0.42576439]
["bitfinex-derivatives","BTCF0:USTF0",1749380388499,0.22527868,105420.0,105410.0,0.76818654]
["bitfinex-derivatives","BTCF0:USTF0",1749380388692,0.22527868,105420.0,105410.0,0.76818651]
["bitfinex-derivatives","BTCF0:USTF0",1749380388892,0.22527868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380389088,0.22527868,105420.0,105410.0,0.76817683]
["bitfinex-derivatives","BTCF0:USTF0",1749380389296,0.22527868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380389797,0.2212299,105420.0,105410.0,0.76817685]
["bitfinex-derivatives","BTCF0:USTF0",1749380390098,0.2212299,105420.0,105410.0,0.76817686]
["bitfinex-derivatives","BTCF0:USTF0",1749380390299,0.2212299,105420.0,105410.0,0.76817681]
["bitfinex-derivatives","BTCF0:USTF0",1749380390596,0.22527868,105420.0,105410.0,0.76817681]
["bitfinex-derivatives","BTCF0:USTF0",1749380390797,0.22527868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380390997,0.22527868,105420.0,105410.0,0.76817682]
["bitfinex-derivatives","BTCF0:USTF0",1749380391801,0.22527868,105420.0,105410.0,0.76817756]
["bitfinex-derivatives","BTCF0:USTF0",1749380392108,0.22527868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380392404,0.22527868,105420.0,105410.0,0.76817733]
["bitfinex-derivatives","BTCF0:USTF0",1749380392595,0.22527868,105420.0,105410.0,0.76817734]
["bitfinex-derivatives","BTCF0:USTF0",1749380392794,0.25827868,105420.0,105410.0,0.76817734]
["bitfinex-derivatives","BTCF0:USTF0",1749380393000,0.25827868,105420.0,105410.0,0.76817737]
["bitfinex-derivatives","BTCF0:USTF0",1749380393200,0.25827868,105420.0,105410.0,0.76817738]
["bitfinex-derivatives","BTCF0:USTF0",1749380394001,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380394401,0.25827868,105420.0,105410.0,0.76816214]
["bitfinex-derivatives","BTCF0:USTF0",1749380394602,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380394804,0.25827868,105420.0,105410.0,0.76816213]
["bitfinex-derivatives","BTCF0:USTF0",1749380395402,0.25827868,105420.0,105410.0,0.76816214]
["bitfinex-derivatives","BTCF0:USTF0",1749380395603,0.25827868,105420.0,105410.0,0.7681616]
["bitfinex-derivatives","BTCF0:USTF0",1749380396004,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380396603,0.25827868,105420.0,105410.0,0.76816221]
["bitfinex-derivatives","BTCF0:USTF0",1749380397407,0.25827868,105420.0,105410.0,0.7681622]
["bitfinex-derivatives","BTCF0:USTF0",1749380397601,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380397905,0.25827868,105420.0,105410.0,0.76816221]
["bitfinex-derivatives","BTCF0:USTF0",1749380399109,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380399502,0.25827868,105420.0,105410.0,0.76816212]
["bitfinex-derivatives","BTCF0:USTF0",1749380399804,0.25827868,105420.0,105410.0,0.7681621]
["bitfinex-derivatives","BTCF0:USTF0",1749380400108,0.25827868,105420.0,105410.0,0.76816243]
["bitfinex-derivatives","BTCF0:USTF0",1749380400701,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380400902,0.25827868,105420.0,105410.0,0.76816221]
["bitfinex-derivatives","BTCF0:USTF0",1749380401099,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380401304,0.25827868,105420.0,105410.0,0.76816217]
["bitfinex-derivatives","BTCF0:USTF0",1749380401499,0.25827868,105420.0,105410.0,0.76816219]
["bitfinex-derivatives","BTCF0:USTF0",1749380401705,0.25827868,105420.0,105410.0,0.76816217]
["bitfinex-derivatives","BTCF0:USTF0",1749380401906,0.25827868,105420.0,105410.0,0.76816218]
["bitfinex-derivatives","BTCF0:USTF0",1749380402510,0.25827868,105420.0,105410.0,0.76816395]
["bitfinex-derivatives","BTCF0:USTF0",1749380402711,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380403003,0.25827868,105420.0,105410.0,0.76816399]
["bitfinex-derivatives","BTCF0:USTF0",1749380403207,0.25827868,105420.0,105410.0,0.76816397]
["bitfinex-derivatives","BTCF0:USTF0",1749380403401,0.25827868,105420.0,105410.0,0.76817018]
["bitfinex-derivatives","BTCF0:USTF0",1749380404406,0.25827868,105420.0,105410.0,0.75396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380404612,0.25827868,105420.0,105410.0,0.74817032]
["bitfinex-derivatives","BTCF0:USTF0",1749380404811,0.25827868,105420.0,105410.0,0.74816725]
["bitfinex-derivatives","BTCF0:USTF0",1749380405012,0.25827868,105420.0,105410.0,0.7481626]
["bitfinex-derivatives","BTCF0:USTF0",1749380405210,0.25827868,105420.0,105410.0,0.73396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380405408,0.25827868,105420.0,105410.0,0.74816591]
["bitfinex-derivatives","BTCF0:USTF0",1749380406209,0.25827868,105420.0,105410.0,0.73396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380406398,0.25827868,105420.0,105410.0,0.74817076]
["bitfinex-derivatives","BTCF0:USTF0",1749380406601,0.25827868,105420.0,105410.0,0.73396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380407308,0.25827868,105420.0,105410.0,0.74817271]
["bitfinex-derivatives","BTCF0:USTF0",1749380407515,0.25827868,105420.0,105410.0,0.74817321]
["bitfinex-derivatives","BTCF0:USTF0",1749380408110,0.25827868,105420.0,105410.0,0.74817334]
["bitfinex-derivatives","BTCF0:USTF0",1749380408312,0.25827868,105420.0,105410.0,0.73396439]
["bitfinex-derivatives","BTCF0:USTF0",1749380409108,0.06864878,105420.0,105410.0,0.54431649]
["bitfinex-derivatives","BTCF0:USTF0",1749380409612,0.06864878,105420.0,105410.0,0.88431649]
["bitfinex-derivatives","BTCF0:USTF0",1749380412721,0.06864878,105420.0,105410.0,0.89852479]
["bitfinex-derivatives","BTCF0:USTF0",1749380412921,0.06864878,105420.0,105410.0,0.89852475]
["bitfinex-derivatives","BTCF0:USTF0",1749380413125,0.06864878,105420.0,105410.0,0.78075072]
["bitfinex-derivatives","BTCF0:USTF0",1749380413420,0.06864878,105420.0,105410.0,0.78075075]
["bitfinex-derivatives","BTCF0:USTF0",1749380413625,0.06864878,105420.0,105410.0,0.78075076]
["bitfinex-derivatives","BTCF0:USTF0",1749380413815,0.06864878,105420.0,105410.0,0.78075072]
["bitfinex-derivatives","BTCF0:USTF0",1749380414223,0.06864878,105420.0,105410.0,0.78075075]
["bitfinex-derivatives","BTCF0:USTF0",1749380414723,0.00424878,105420.0,105410.0,0.78075075]
["bitfinex-derivatives","BTCF0:USTF0",1749380414924,0.00404878,105420.0,105410.0,0.9294262]
["bitfinex-derivatives","BTCF0:USTF0",1749380415126,0.00424878,105420.0,105410.0,1.43226752]
["bitfinex-derivatives","BTCF0:USTF0",1749380415417,0.00404878,105420.0,105410.0,1.43226736]
["bitfinex-derivatives","BTCF0:USTF0",1749380415621,0.00424878,105420.0,105410.0,1.40369749]
["bitfinex-derivatives","BTCF0:USTF0",1749380416019,0.00424878,105420.0,105410.0,1.8033006]
["bitfinex-derivatives","BTCF0:USTF0",1749380416221,0.00424878,105420.0,105410.0,1.81440597]
["bitfinex-derivatives","BTCF0:USTF0",1749380416922,0.00424878,105420.0,105410.0,1.81440499]
["bitfinex-derivatives","BTCF0:USTF0",1749380417122,0.0002,105420.0,105410.0,1.64214246]
["bitfinex-derivatives","BTCF0:USTF0",1749380417323,0.0002,105420.0,105410.0,1.65324685]
["bitfinex-derivatives","BTCF0:USTF0",1749380417617,0.0002,105420.0,105410.0,1.78470584]
["bitfinex-derivatives","BTCF0:USTF0",1749380417823,0.0002,105420.0,105410.0,1.6671133]
["bitfinex-derivatives","BTCF0:USTF0",1749380418024,0.00424878,105420.0,105410.0,1.78470594]
["bitfinex-derivatives","BTCF0:USTF0",1749380418417,0.00404878,105420.0,105410.0,1.78469717]
["bitfinex-derivatives","BTCF0:USTF0",1749380418615,0.00424878,105420.0,105410.0,1.7735903]
["bitfinex-derivatives","BTCF0:USTF0",1749380418816,0.00424878,105420.0,105410.0,1.77083101]
["bitfinex-derivatives","BTCF0:USTF0",1749380419111,0.00424878,105420.0,105410.0,1.7597351]
["bitfinex-derivatives","BTCF0:USTF0",1749380419318,0.00424878,105420.0,105410.0,1.773504]
["bitfinex-derivatives","BTCF0:USTF0",1749380419516,0.00424878,105420.0,105410.0,1.77083101]
["bitfinex-derivatives","BTCF0:USTF0",1749380419719,0.00424878,105420.0,105410.0,1.78459995]
["bitfinex-derivatives","BTCF0:USTF0",1749380420117,0.00424878,105420.0,105410.0,1.78454661]
["bitfinex-derivatives","BTCF0:USTF0",1749380420319,0.00424878,105420.0,105410.0,1.7734507]
["bitfinex-derivatives","BTCF0:USTF0",1749380420624,0.00424878,105420.0,105410.0,1.7597351]
["bitfinex-derivatives","BTCF0:USTF0",1749380420827,0.00424878,105420.0,105410.0,1.78452641]
["bitfinex-derivatives","BTCF0:USTF0",1749380421022,0.00424878,105420.0,105410.0,1.46080677]
["bitfinex-derivatives","BTCF0:USTF0",1749380421217,0.00424878,105420.0,105410.0,1.46345472]
["bitfinex-derivatives","BTCF0:USTF0",1749380421418,0.00424878,105420.0,105410.0,1.78452658]
["bitfinex-derivatives","BTCF0:USTF0",1749380422014,0.00424878,105420.0,105410.0,1.77345472]
["bitfinex-derivatives","BTCF0:USTF0",1749380422321,0.00424878,105420.0,105410.0,1.77080158]
["bitfinex-derivatives","BTCF0:USTF0",1749380422527,0.00424878,105420.0,105410.0,1.78450947]
["bitfinex-derivatives","BTCF0:USTF0",1749380422728,0.00424878,105420.0,105410.0,1.77344723]
["bitfinex-derivatives","BTCF0:USTF0",1749380422927,0.00424878,105420.0,105410.0,1.7597351]
["bitfinex-derivatives","BTCF0:USTF0",1749380423129,0.00424878,105420.0,105410.0,1.78450953]
["bitfinex-derivatives","BTCF0:USTF0",1749380423829,0.00424878,105420.0,105410.0,2.14530953]
["bitfinex-derivatives","BTCF0:USTF0",1749380424031,0.00424878,105420.0,105410.0,2.16451753]
["bitfinex-derivatives","BTCF0:USTF0",1749380424223,0.0002,105420.0,105410.0,2.16451753]
["bitfinex-derivatives","BTCF0:USTF0",1749380424423,0.0002,105420.0,105410.0,2.16451759]
["bitfinex-derivatives","BTCF0:USTF0",1749380424728,0.0002,105420.0,105410.0,2.15080537]
["bitfinex-derivatives","BTCF0:USTF0",1749380424929,0.0002,105420.0,105410.0,1.44289315]
["bitfinex-derivatives","BTCF0:USTF0",1749380425233,0.00424878,105420.0,105410.0,2.16449086]
["bitfinex-derivatives","BTCF0:USTF0",1749380425536,0.00424878,105420.0,105410.0,2.16449125]
["bitfinex-derivatives","BTCF0:USTF0",1749380425834,0.00424878,105420.0,105410.0,2.13974294]
["bitfinex-derivatives","BTCF0:USTF0",1749380426234,0.00424878,105420.0,105410.0,2.15342007]
["bitfinex-derivatives","BTCF0:USTF0",1749380426424,0.00424878,105420.0,105410.0,2.15342777]
["bitfinex-derivatives","BTCF0:USTF0",1749380426731,0.00424878,105420.0,105410.0,2.15080274]
["bitfinex-derivatives","BTCF0:USTF0",1749380426933,0.00424878,105420.0,105410.0,2.16448777]
["bitfinex-derivatives","BTCF0:USTF0",1749380427130,0.00424878,105420.0,105410.0,2.03583545]
["bitfinex-derivatives","BTCF0:USTF0",1749380427430,0.00424878,105420.0,105410.0,2.03320542]
["bitfinex-derivatives","BTCF0:USTF0",1749380427623,0.00424878,105420.0,105410.0,2.03320535]
["bitfinex-derivatives","BTCF0:USTF0",1749380427825,0.00424878,105420.0,105410.0,2.04689126]
["bitfinex-derivatives","BTCF0:USTF0",1749380428026,0.00424878,105420.0,105410.0,2.03583621]
["bitfinex-derivatives","BTCF0:USTF0",1749380428327,0.00424878,105420.0,105410.0,2.04689588]
["bitfinex-derivatives","BTCF0:USTF0",1749380428528,0.00424878,105420.0,105410.0,2.16448856]
["bitfinex-derivatives","BTCF0:USTF0",1749380429025,0.00424878,105420.0,105410.0,2.15080027]
["bitfinex-derivatives","BTCF0:USTF0",1749380429230,0.00424878,105420.0,105410.0,2.16448764]
["bitfinex-derivatives","BTCF0:USTF0",1749380429530,0.00424878,105420.0,105410.0,2.13974294]
["bitfinex-derivatives","BTCF0:USTF0",1749380429730,0.00424878,105420.0,105410.0,2.15079898]
["bitfinex-derivatives","BTCF0:USTF0",1749380429939,0.00424878,105420.0,105410.0,2.15342819]
["bitfinex-derivatives","BTCF0:USTF0",1749380430127,0.00424878,105420.0,105410.0,2.15079955]
["bitfinex-derivatives","BTCF0:USTF0",1749380430324,0.00424878,105420.0,105410.0,2.16449258]
["bitfinex-derivatives","BTCF0:USTF0",1749380430524,0.00424878,105420.0,105410.0,2.15343597]
["bitfinex-derivatives","BTCF0:USTF0",1749380431128,0.00424878,105420.0,105410.0,2.18306087]
["bitfinex-derivatives","BTCF0:USTF0",1749380431324,0.00424878,105420.0,105410.0,2.18304205]
["bitfinex-derivatives","BTCF0:USTF0",1749380431528,0.00424878,105420.0,105410.0,2.18304202]
["bitfinex-derivatives","BTCF0:USTF0",1749380431838,0.00424878,105420.0,105410.0,1.97685136]
["bitfinex-derivatives","BTCF0:USTF0",1749380432030,0.00424878,105420.0,105410.0,1.99052993]
["bitfinex-derivatives","BTCF0:USTF0",1749380432335,0.00424878,105420.0,105410.0,2.18304641]
["bitfinex-derivatives","BTCF0:USTF0",1749380432730,0.00424878,105420.0,105410.0,2.37277441]
["bitfinex-derivatives","BTCF0:USTF0",1749380432937,0.00424878,105420.0,105410.0,2.34300358]
["bitfinex-derivatives","BTCF0:USTF0",1749380433139,0.00424878,105420.0,105410.0,2.38374836]
["bitfinex-derivatives","BTCF0:USTF0",1749380433338,0.00424878,105420.0,105410.0,2.35909584]
["bitfinex-derivatives","BTCF0:USTF0",1749380433536,0.00404878,105420.0,105410.0,2.38374375]
["bitfinex-derivatives","BTCF0:USTF0",1749380433736,0.00404878,105420.0,105410.0,2.3837438]
["bitfinex-derivatives","BTCF0:USTF0",1749380433939,0.00424878,105420.0,105410.0,2.3837438]
["bitfinex-derivatives","BTCF0:USTF0",1749380434438,0.00424878,105420.0,105410.0,2.38374042]
["bitfinex-derivatives","BTCF0:USTF0",1749380434737,0.00424878,105420.0,105410.0,2.37015632]
["bitfinex-derivatives","BTCF0:USTF0",1749380435039,0.00424878,105420.0,105410.0,2.37015636]
["bitfinex-derivatives","BTCF0:USTF0",1749380435331,0.00424878,105420.0,105410.0,2.37015638]
["bitfinex-derivatives","BTCF0:USTF0",1749380435536,0.00424878,105420.0,105410.0,2.38374629]
["bitfinex-derivatives","BTCF0:USTF0",1749380435736,0.00424878,105420.0,105410.0,2.3837461]
["bitfinex-derivatives","BTCF0:USTF0",1749380435940,0.00424878,105420.0,105410.0,2.37268556]
["bitfinex-derivatives","BTCF0:USTF0",1749380436238,0.00424878,105420.0,105410.0,2.38374614]
["bitfinex-derivatives","BTCF0:USTF0",1749380436440,0.00424878,105420.0,105410.0,2.3726856]
["bitfinex-derivatives","BTCF0:USTF0",1749380436636,0.00424878,105420.0,105410.0,2.37268362]
["bitfinex-derivatives","BTCF0:USTF0",1749380436934,0.00424878,105420.0,105410.0,2.3701544]
["bitfinex-derivatives","BTCF0:USTF0",1749380437237,0.00424878,105420.0,105410.0,2.11904142]
["bitfinex-derivatives","BTCF0:USTF0",1749380437437,0.00424878,105420.0,105410.0,2.13262875]
["bitfinex-derivatives","BTCF0:USTF0",1749380437640,0.00424878,105420.0,105410.0,2.44262875]
["bitfinex-derivatives","BTCF0:USTF0",1749380437933,0.00424878,105420.0,105410.0,1.72102875]
["bitfinex-derivatives","BTCF0:USTF0",1749380438238,0.00424878,105420.0,105410.0,2.44262875]
["bitfinex-derivatives","BTCF0:USTF0",1749380438532,0.00424878,105420.0,105410.0,2.43157018]
["bitfinex-derivatives","BTCF0:USTF0",1749380438740,0.00424878,105420.0,105410.0,2.42904095]
["bitfinex-derivatives","BTCF0:USTF0",1749380438941,0.00424878,105420.0,105410.0,1.72102769]
["bitfinex-derivatives","BTCF0:USTF0",1749380439127,0.00424878,105420.0,105410.0,2.44262769]
["bitfinex-derivatives","BTCF0:USTF0",1749380439327,0.0002,105420.0,105410.0,2.43157258]
["bitfinex-derivatives","BTCF0:USTF0",1749380439529,0.0002,105420.0,105410.0,2.44263593]
["bitfinex-derivatives","BTCF0:USTF0",1749380439939,0.0002,105420.0,105410.0,1.72103593]
["bitfinex-derivatives","BTCF0:USTF0",1749380440135,0.0002,105420.0,105410.0,2.44263705]
["bitfinex-derivatives","BTCF0:USTF0",1749380440335,0.00424878,105420.0,105410.0,2.35880468]
["bitfinex-derivatives","BTCF0:USTF0",1749380440639,0.00424878,105420.0,105410.0,2.38345973]
["bitfinex-derivatives","BTCF0:USTF0",1749380440838,0.00424878,105420.0,105410.0,2.38345962]
["bitfinex-derivatives","BTCF0:USTF0",1749380441438,0.0002,105420.0,105410.0,2.38345962]
["bitfinex-derivatives","BTCF0:USTF0",1749380441641,0.0002,105420.0,105410.0,2.38345959]
["bitfinex-derivatives","BTCF0:USTF0",1749380441836,0.0002,105420.0,105410.0,2.35880468]
["bitfinex-derivatives","BTCF0:USTF0",1749380442642,0.0002,105420.0,105410.0,2.38348538]
["bitfinex-derivatives","BTCF0:USTF0",1749380443144,0.0002,105420.0,105410.0,2.38348484]
["bitfinex-derivatives","BTCF0:USTF0",1749380443351,0.0002,105420.0,105410.0,2.23655846]
["bitfinex-derivatives","BTCF0:USTF0",1749380443642,0.0002,105420.0,105410.0,2.23655833]
["bitfinex-derivatives","BTCF0:USTF0",1749380443843,0.0002,105420.0,105410.0,2.22548351]
["bitfinex-derivatives","BTCF0:USTF0",1749380444043,0.0002,105420.0,105410.0,2.22548348]
["bitfinex-derivatives","BTCF0:USTF0",1749380444245,0.0002,105420.0,105410.0,1.50388347]
["bitfinex-derivatives","BTCF0:USTF0",1749380444542,0.00424878,105420.0,105410.0,2.44266296]
["bitfinex-derivatives","BTCF0:USTF0",1749380444846,0.00424878,105420.0,105410.0,2.44266757]
["bitfinex-derivatives","BTCF0:USTF0",1749380445240,0.00424878,105420.0,105410.0,1.70745772]
["bitfinex-derivatives","BTCF0:USTF0",1749380445437,0.00424878,105420.0,105410.0,2.41798286]
["bitfinex-derivatives","BTCF0:USTF0",1749380445438,0.0002,105420.0,105410.0,2.41798286]
["bitfinex-derivatives","BTCF0:USTF0",1749380445638,0.0002,105420.0,105410.0,2.42905882]
["bitfinex-derivatives","BTCF0:USTF0",1749380445841,0.0002,105420.0,105410.0,2.4315927]
["bitfinex-derivatives","BTCF0:USTF0",1749380446242,0.0002,105420.0,105410.0,1.72107516]
["bitfinex-derivatives","BTCF0:USTF0",1749380446443,0.0002,105420.0,105410.0,2.44267516]
["bitfinex-derivatives","BTCF0:USTF0",1749380446639,0.0002,105420.0,105410.0,2.25294716]
["bitfinex-derivatives","BTCF0:USTF0",1749380446842,0.0002,105420.0,105410.0,2.25294743]
["bitfinex-derivatives","BTCF0:USTF0",1749380447041,0.0002,105420.0,105410.0,2.25294744]
["bitfinex-derivatives","BTCF0:USTF0",1749380447235,0.0002,105420.0,105410.0,2.2418683]
["bitfinex-derivatives","BTCF0:USTF0",1749380447549,0.0002,105420.0,105410.0,2.25294727]
["bitfinex-derivatives","BTCF0:USTF0",1749380447946,0.0002,105420.0,105410.0,2.25294754]
["bitfinex-derivatives","BTCF0:USTF0",1749380448354,0.0002,105420.0,105410.0,2.25294806]
["bitfinex-derivatives","BTCF0:USTF0",1749380448643,0.0002,105420.0,105410.0,2.03323023]
["bitfinex-derivatives","BTCF0:USTF0",1749380448842,0.0002,105420.0,105410.0,2.03576646]
["bitfinex-derivatives","BTCF0:USTF0",1749380449147,0.0002,105420.0,105410.0,2.34128146]
["bitfinex-derivatives","BTCF0:USTF0",1749380449349,0.0002,105420.0,105410.0,2.31658538]
["bitfinex-derivatives","BTCF0:USTF0",1749380449549,0.0002,105420.0,105410.0,2.32766537]
["bitfinex-derivatives","BTCF0:USTF0",1749380449847,0.0002,105420.0,105410.0,2.34128163]
["bitfinex-derivatives","BTCF0:USTF0",1749380450549,0.00424878,105420.0,105410.0,2.34128163]
["bitfinex-derivatives","BTCF0:USTF0",1749380450750,0.00424878,105420.0,105410.0,2.32766538]
["bitfinex-derivatives","BTCF0:USTF0",1749380450942,0.00424878,105420.0,105410.0,2.34128094]
["bitfinex-derivatives","BTCF0:USTF0",1749380451142,0.00424878,105420.0,105410.0,2.34128105]
["bitfinex-derivatives","BTCF0:USTF0",1749380451347,0.00424878,105420.0,105410.0,2.34128143]
["bitfinex-derivatives","BTCF0:USTF0",1749380451544,0.0002,105420.0,105410.0,2.32766546]
["bitfinex-derivatives","BTCF0:USTF0",1749380451748,0.0002,105420.0,105410.0,2.34128159]
["bitfinex-derivatives","BTCF0:USTF0",1749380452345,0.0002,105420.0,105410.0,2.31658538]
["bitfinex-derivatives","BTCF0:USTF0",1749380452545,0.00424878,105420.0,105410.0,2.31658538]
["bitfinex-derivatives","BTCF0:USTF0",1749380452846,0.00424878,105420.0,105410.0,2.3412569]
["bitfinex-derivatives","BTCF0:USTF0",1749380453147,0.00424878,105420.0,105410.0,2.34125491]
["bitfinex-derivatives","BTCF0:USTF0",1749380453348,0.00424878,105420.0,105410.0,2.3276663]
["bitfinex-derivatives","BTCF0:USTF0",1749380453544,0.00424878,105420.0,105410.0,2.34124256]
["bitfinex-derivatives","BTCF0:USTF0",1749380453754,0.0002,105420.0,105410.0,2.34124256]
["bitfinex-derivatives","BTCF0:USTF0",1749380454145,0.0002,105420.0,105410.0,2.34124252]
["bitfinex-derivatives","BTCF0:USTF0",1749380454352,0.0002,105420.0,105410.0,2.31658538]
["bitfinex-derivatives","BTCF0:USTF0",1749380454650,0.0002,105420.0,105410.0,2.33015636]
["bitfinex-derivatives","BTCF0:USTF0",1749380454948,0.0002,105420.0,105410.0,2.34121691]
["bitfinex-derivatives","BTCF0:USTF0",1749380455150,0.0002,105420.0,105410.0,2.34121802]
["bitfinex-derivatives","BTCF0:USTF0",1749380455858,0.0002,105420.0,105410.0,2.341218]
["bitfinex-derivatives","BTCF0:USTF0",1749380456151,0.0002,105420.0,105410.0,2.34121796]
["bitfinex-derivatives","BTCF0:USTF0",1749380456352,0.0002,105420.0,105410.0,2.34121781]
["bitfinex-derivatives","BTCF0:USTF0",1749380456546,0.0002,105420.0,105410.0,2.3412178]
["bitfinex-derivatives","BTCF0:USTF0",1749380456857,0.00424878,105420.0,105410.0,2.34121794]
["bitfinex-derivatives","BTCF0:USTF0",1749380457350,0.00424878,105420.0,105410.0,2.34121798]
["bitfinex-derivatives","BTCF0:USTF0",1749380457553,0.00424878,105420.0,105410.0,2.32766704]
["bitfinex-derivatives","BTCF0:USTF0",1749380457850,0.0002,105420.0,105410.0,2.3301363]
["bitfinex-derivatives","BTCF0:USTF0",1749380458041,0.0002,105420.0,105410.0,1.60606734]
["bitfinex-derivatives","BTCF0:USTF0",1749380458242,0.0002,105420.0,105410.0,2.34121827]
["bitfinex-derivatives","BTCF0:USTF0",1749380458446,0.0002,105420.0,105410.0,2.34121836]
["bitfinex-derivatives","BTCF0:USTF0",1749380459248,0.0002,105420.0,105410.0,1.61962129]
["bitfinex-derivatives","BTCF0:USTF0",1749380459450,0.0002,105420.0,105410.0,1.61962404]
["bitfinex-derivatives","BTCF0:USTF0",1749380459651,0.0002,105420.0,105410.0,2.34122404]
["bitfinex-derivatives","BTCF0:USTF0",1749380459851,0.0002,105420.0,105410.0,2.31658538]
["bitfinex-derivatives","BTCF0:USTF0",1749380460054,0.0002,105420.0,105410.0,2.34118923]
["bitfinex-derivatives","BTCF0:USTF0",1749380460354,0.07353,105430.0,105410.0,2.34118923]
["bitfinex-derivatives","BTCF0:USTF0",1749380460558,0.07353,105430.0,105420.0,0.56686841]
["bitfinex-derivatives","BTCF0:USTF0",1749380460756,0.07353,105430.0,105420.0,0.9103872]
["bitfinex-derivatives","BTCF0:USTF0",1749380461056,0.07353,105430.0,105420.0,0.89686841]
["bitfinex-derivatives","BTCF0:USTF0",1749380461258,0.07353,105430.0,105420.0,1.25328702]
["bitfinex-derivatives","BTCF0:USTF0",1749380461450,0.07373,105430.0,105420.0,1.27286841]
["bitfinex-derivatives","BTCF0:USTF0",1749380461756,0.07373,105430.0,105420.0,1.27386841]
["bitfinex-derivatives","BTCF0:USTF0",1749380462057,0.07373,105430.0,105420.0,1.29844801]
["bitfinex-derivatives","BTCF0:USTF0",1749380462257,0.07373,105430.0,105420.0,1.28494691]
["bitfinex-derivatives","BTCF0:USTF0",1749380462559,0.07373,105430.0,105420.0,1.29844799]
["bitfinex-derivatives","BTCF0:USTF0",1749380463054,0.07373,105430.0,105420.0,1.27386841]
["bitfinex-derivatives","BTCF0:USTF0",1749380463244,0.07373,105430.0,105420.0,1.29844746]
["bitfinex-derivatives","BTCF0:USTF0",1749380463756,0.04203,105430.0,105420.0,1.29844746]
["bitfinex-derivatives","BTCF0:USTF0",1749380464055,0.04203,105430.0,105420.0,1.07987655]
["bitfinex-derivatives","BTCF0:USTF0",1749380464256,0.04203,105430.0,105420.0,1.11247655]
["bitfinex-derivatives","BTCF0:USTF0",1749380464455,0.04203,105430.0,105420.0,1.39583508]
["bitfinex-derivatives","BTCF0:USTF0",1749380465055,0.00014246,105450.0,105420.0,1.76951673]
["bitfinex-derivatives","BTCF0:USTF0",1749380465258,0.00014246,105450.0,105440.0,0.86873678]
["bitfinex-derivatives","BTCF0:USTF0",1749380465555,0.03314246,105450.0,105440.0,1.65127071]
["bitfinex-derivatives","BTCF0:USTF0",1749380465758,0.0315,105470.0,105440.0,1.57910101]
["bitfinex-derivatives","BTCF0:USTF0",1749380465949,0.0315,105470.0,105460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749380466256,0.0315,105470.0,105460.0,1.05861265]
["bitfinex-derivatives","BTCF0:USTF0",1749380466446,0.0315,105470.0,105460.0,0.92127055]
["bitfinex-derivatives","BTCF0:USTF0",1749380466644,0.0315,105470.0,105460.0,1.06803164]
["bitfinex-derivatives","BTCF0:USTF0",1749380467158,0.0315,105470.0,105460.0,1.37803164]
["bitfinex-derivatives","BTCF0:USTF0",1749380467456,0.0315,105470.0,105460.0,1.4262235]
["bitfinex-derivatives","BTCF0:USTF0",1749380467654,0.0315,105470.0,105460.0,1.4292235]
["bitfinex-derivatives","BTCF0:USTF0",1749380467856,0.0315,105470.0,105460.0,1.4302235]
["bitfinex-derivatives","BTCF0:USTF0",1749380468057,0.0315,105470.0,105460.0,1.34300437]
["bitfinex-derivatives","BTCF0:USTF0",1749380468657,0.0315,105470.0,105460.0,1.44356437]
["bitfinex-derivatives","BTCF0:USTF0",1749380468956,0.0645,105470.0,105460.0,1.44356437]
["bitfinex-derivatives","BTCF0:USTF0",1749380469257,0.0645,105470.0,105460.0,1.44056437]
["bitfinex-derivatives","BTCF0:USTF0",1749380469555,0.0645,105470.0,105460.0,1.52946425]
["bitfinex-derivatives","BTCF0:USTF0",1749380469756,0.0645,105470.0,105460.0,1.53910698]
["bitfinex-derivatives","BTCF0:USTF0",1749380469954,0.0645,105470.0,105460.0,1.52946425]
["bitfinex-derivatives","BTCF0:USTF0",1749380470461,0.0645,105470.0,105460.0,1.41205988]
["bitfinex-derivatives","BTCF0:USTF0",1749380472251,0.0645,105470.0,105460.0,1.10205988]
["bitfinex-derivatives","BTCF0:USTF0",1749380472453,0.0645,105470.0,105460.0,1.17759236]
["bitfinex-derivatives","BTCF0:USTF0",1749380472753,0.0645,105470.0,105460.0,1.48759236]
["bitfinex-derivatives","BTCF0:USTF0",1749380474259,0.0645,105470.0,105460.0,1.52730634]
["bitfinex-derivatives","BTCF0:USTF0",1749380474460,0.0645,105470.0,105460.0,1.21730634]
["bitfinex-derivatives","BTCF0:USTF0",1749380474961,0.0645,105470.0,105460.0,1.52730634]
["bitfinex-derivatives","BTCF0:USTF0",1749380476154,0.0645,105470.0,105460.0,1.21730634]
["bitfinex-derivatives","BTCF0:USTF0",1749380476661,0.03324246,105480.0,105460.0,1.21730634]
["bitfinex-derivatives","BTCF0:USTF0",1749380476860,0.03324246,105480.0,105470.0,0.46317238]
["bitfinex-derivatives","BTCF0:USTF0",1749380477062,0.03324246,105480.0,105470.0,0.65317238]
["bitfinex-derivatives","BTCF0:USTF0",1749380477260,0.06484246,105480.0,105470.0,0.69719838]
["bitfinex-derivatives","BTCF0:USTF0",1749380477461,0.06504246,105480.0,105470.0,0.69719838]
["bitfinex-derivatives","BTCF0:USTF0",1749380477856,0.06484246,105480.0,105470.0,0.72809838]
["bitfinex-derivatives","BTCF0:USTF0",1749380478160,0.03344246,105480.0,105470.0,0.78700425]
["bitfinex-derivatives","BTCF0:USTF0",1749380478552,0.03344246,105480.0,105470.0,0.78800425]
["bitfinex-derivatives","BTCF0:USTF0",1749380478754,0.03344246,105480.0,105470.0,0.85280425]
["bitfinex-derivatives","BTCF0:USTF0",1749380478961,0.03324246,105480.0,105470.0,0.85280425]
["bitfinex-derivatives","BTCF0:USTF0",1749380479263,0.03344246,105480.0,105470.0,0.85380425]
["bitfinex-derivatives","BTCF0:USTF0",1749380480063,0.03749124,105480.0,105470.0,0.73639988]
["bitfinex-derivatives","BTCF0:USTF0",1749380480959,0.03749124,105480.0,105470.0,0.76590437]
["bitfinex-derivatives","BTCF0:USTF0",1749380481763,0.00439124,105480.0,105470.0,0.76590437]
["bitfinex-derivatives","BTCF0:USTF0",1749380482466,0.00419124,105480.0,105470.0,0.76590437]
["bitfinex-derivatives","BTCF0:USTF0",1749380482666,0.00439124,105480.0,105470.0,0.76590437]
["bitfinex-derivatives","BTCF0:USTF0",1749380483767,0.00439124,105480.0,105470.0,1.07590437]
["bitfinex-derivatives","BTCF0:USTF0",1749380483961,1e-08,105480.0,105470.0,1.07590437]
["bitfinex-derivatives","BTCF0:USTF0",1749380484171,0.0967,105500.0,105470.0,1.07590437]
["bitfinex-derivatives","BTCF0:USTF0",1749380484361,0.0967,105500.0,105490.0,0.82388769]
["bitfinex-derivatives","BTCF0:USTF0",1749380484562,0.0967,105500.0,105490.0,0.95388769]
["bitfinex-derivatives","BTCF0:USTF0",1749380484963,0.0969,105500.0,105490.0,0.95388769]
["bitfinex-derivatives","BTCF0:USTF0",1749380485163,0.0989,105500.0,105490.0,0.95388769]
["bitfinex-derivatives","BTCF0:USTF0",1749380485963,0.0989,105500.0,105490.0,0.98518769]
["bitfinex-derivatives","BTCF0:USTF0",1749380486570,0.1009,105500.0,105490.0,1.02902528]
["bitfinex-derivatives","BTCF0:USTF0",1749380486970,0.1009,105500.0,105490.0,0.97057517]
["bitfinex-derivatives","BTCF0:USTF0",1749380487358,0.1009,105500.0,105490.0,1.02901343]
["bitfinex-derivatives","BTCF0:USTF0",1749380487566,0.0698,105500.0,105490.0,1.02901343]
["bitfinex-derivatives","BTCF0:USTF0",1749380487771,0.0698,105500.0,105490.0,1.21687517]
["bitfinex-derivatives","BTCF0:USTF0",1749380489076,0.0698,105500.0,105490.0,1.33427954]
["bitfinex-derivatives","BTCF0:USTF0",1749380489269,0.0698,105500.0,105490.0,1.55660437]
["bitfinex-derivatives","BTCF0:USTF0",1749380489865,0.0374,105500.0,105490.0,1.55660437]
["bitfinex-derivatives","BTCF0:USTF0",1749380490469,0.0372,105500.0,105490.0,1.64423867]
["bitfinex-derivatives","BTCF0:USTF0",1749380490673,0.0374,105500.0,105490.0,1.64423867]
["bitfinex-derivatives","BTCF0:USTF0",1749380491172,0.0374,105500.0,105490.0,1.71171867]
["bitfinex-derivatives","BTCF0:USTF0",1749380491565,0.0374,105500.0,105490.0,1.62408437]
["bitfinex-derivatives","BTCF0:USTF0",1749380492273,0.0354,105500.0,105490.0,1.62408437]
["bitfinex-derivatives","BTCF0:USTF0",1749380492874,0.0334,105500.0,105490.0,1.62508437]
["bitfinex-derivatives","BTCF0:USTF0",1749380494268,0.0334,105500.0,105490.0,1.62608437]
["bitfinex-derivatives","BTCF0:USTF0",1749380494874,0.0334,105500.0,105490.0,1.65928437]
["bitfinex-derivatives","BTCF0:USTF0",1749380495262,0.03744878,105500.0,105490.0,1.65928437]
["bitfinex-derivatives","BTCF0:USTF0",1749380495675,0.03744878,105500.0,105490.0,1.80604546]
["bitfinex-derivatives","BTCF0:USTF0",1749380500378,0.03744878,105500.0,105490.0,1.68864109]
["bitfinex-derivatives","BTCF0:USTF0",1749380500772,0.03744878,105500.0,105490.0,1.80572259]
["bitfinex-derivatives","BTCF0:USTF0",1749380501077,0.03744878,105500.0,105490.0,1.08412259]
["bitfinex-derivatives","BTCF0:USTF0",1749380501279,0.03744878,105500.0,105490.0,1.80572259]
["bitfinex-derivatives","BTCF0:USTF0",1749380501671,0.03744878,105500.0,105490.0,1.68864109]
["bitfinex-derivatives","BTCF0:USTF0",1749380502274,0.03744878,105500.0,105490.0,2.23881478]
["bitfinex-derivatives","BTCF0:USTF0",1749380502475,0.03744878,105500.0,105490.0,1.56117369]
["bitfinex-derivatives","BTCF0:USTF0",1749380502778,0.06874878,105500.0,105490.0,1.25117369]
["bitfinex-derivatives","BTCF0:USTF0",1749380509686,0.06874878,105500.0,105490.0,1.28177369]
["bitfinex-derivatives","BTCF0:USTF0",1749380513690,0.06874878,105500.0,105490.0,1.42853478]
["bitfinex-derivatives","BTCF0:USTF0",1749380513888,0.06874878,105500.0,105490.0,1.31144109]
["bitfinex-derivatives","BTCF0:USTF0",1749380514184,0.06874878,105500.0,105490.0,1.42886398]
["bitfinex-derivatives","BTCF0:USTF0",1749380514489,0.06874878,105500.0,105490.0,1.31144109]
["bitfinex-derivatives","BTCF0:USTF0",1749380517185,0.06874878,105500.0,105490.0,1.42889361]
["bitfinex-derivatives","BTCF0:USTF0",1749380517385,0.06874878,105500.0,105490.0,1.28213252]
["bitfinex-derivatives","BTCF0:USTF0",1749380518490,0.06874878,105500.0,105490.0,1.31263252]
["bitfinex-derivatives","BTCF0:USTF0",1749380518990,0.06874878,105500.0,105490.0,0.59103252]
["bitfinex-derivatives","BTCF0:USTF0",1749380519192,0.06874878,105500.0,105490.0,1.31263252]
["bitfinex-derivatives","BTCF0:USTF0",1749380519387,0.06874878,105500.0,105490.0,0.59103252]
["bitfinex-derivatives","BTCF0:USTF0",1749380519591,0.06874878,105500.0,105490.0,1.31263252]
["bitfinex-derivatives","BTCF0:USTF0",1749380519891,0.06874878,105500.0,105490.0,1.31259252]
["bitfinex-derivatives","BTCF0:USTF0",1749380520787,0.06874878,105500.0,105490.0,1.34389252]
["bitfinex-derivatives","BTCF0:USTF0",1749380522292,0.06874878,105500.0,105490.0,0.62229252]
["bitfinex-derivatives","BTCF0:USTF0",1749380522493,0.06874878,105500.0,105490.0,1.34389252]
["bitfinex-derivatives","BTCF0:USTF0",1749380523888,0.06874878,105500.0,105490.0,1.33958968]
["bitfinex-derivatives","BTCF0:USTF0",1749380524298,0.06874878,105500.0,105490.0,1.22213716]
["bitfinex-derivatives","BTCF0:USTF0",1749380524598,0.06874878,105500.0,105490.0,1.25149252]
["bitfinex-derivatives","BTCF0:USTF0",1749380527602,0.06874878,105500.0,105490.0,1.39825361]
["bitfinex-derivatives","BTCF0:USTF0",1749380528191,0.06874878,105500.0,105490.0,1.28080109]
["bitfinex-derivatives","BTCF0:USTF0",1749380529703,0.06874878,105500.0,105490.0,1.31360109]
["bitfinex-derivatives","BTCF0:USTF0",1749380533004,0.06874878,105500.0,105490.0,0.59200109]
["bitfinex-derivatives","BTCF0:USTF0",1749380533192,0.06874878,105500.0,105490.0,1.31360109]
["bitfinex-derivatives","BTCF0:USTF0",1749380537305,0.06874878,105500.0,105490.0,1.27836109]
["bitfinex-derivatives","BTCF0:USTF0",1749380537507,0.06874878,105500.0,105490.0,1.37876109]
["bitfinex-derivatives","BTCF0:USTF0",1749380538109,0.03744878,105500.0,105490.0,1.37876109]
["bitfinex-derivatives","BTCF0:USTF0",1749380541604,0.00424878,105500.0,105490.0,1.37876109]
["bitfinex-derivatives","BTCF0:USTF0",1749380547217,0.00424878,105500.0,105490.0,0.65716109]
["bitfinex-derivatives","BTCF0:USTF0",1749380547417,0.00424878,105500.0,105490.0,1.37876109]
["bitfinex-derivatives","BTCF0:USTF0",1749380549016,0.00404878,105500.0,105490.0,1.37876109]
["bitfinex-derivatives","BTCF0:USTF0",1749380549216,0.00424878,105500.0,105490.0,1.37876109]
["bitfinex-derivatives","BTCF0:USTF0",1749380552117,0.00424878,105500.0,105490.0,1.43799149]
["bitfinex-derivatives","BTCF0:USTF0",1749380552517,0.00404878,105500.0,105490.0,1.43799149]
["bitfinex-derivatives","BTCF0:USTF0",1749380552717,0.00424878,105500.0,105490.0,1.43799149]
["bitfinex-derivatives","BTCF0:USTF0",1749380556226,0.00424878,105500.0,105490.0,0.71639149]
["bitfinex-derivatives","BTCF0:USTF0",1749380556524,0.00424878,105500.0,105490.0,1.43799149]
["bitfinex-derivatives","BTCF0:USTF0",1749380557225,0.00424878,105500.0,105490.0,0.71639149]
["bitfinex-derivatives","BTCF0:USTF0",1749380557426,0.00424878,105500.0,105490.0,1.43799149]
["bitfinex-derivatives","BTCF0:USTF0",1749380557622,0.00424878,105500.0,105490.0,1.37886955]
["bitfinex-derivatives","BTCF0:USTF0",1749380559526,0.00424878,105500.0,105490.0,0.65726955]
["bitfinex-derivatives","BTCF0:USTF0",1749380559722,0.00424878,105500.0,105490.0,1.37886955]
["bitfinex-derivatives","BTCF0:USTF0",1749380561430,0.00014246,105510.0,105490.0,1.37886955]
["bitfinex-derivatives","BTCF0:USTF0",1749380561632,0.00014246,105510.0,105500.0,0.57546824]
["bitfinex-derivatives","BTCF0:USTF0",1749380561825,0.00014246,105510.0,105500.0,0.89546824]
["bitfinex-derivatives","BTCF0:USTF0",1749380562130,0.00034246,105510.0,105500.0,0.89546824]
["bitfinex-derivatives","BTCF0:USTF0",1749380562321,0.00034246,105510.0,105500.0,1.56626824]
["bitfinex-derivatives","BTCF0:USTF0",1749380562521,0.00034246,105510.0,105500.0,1.5759487]
["bitfinex-derivatives","BTCF0:USTF0",1749380563222,0.10681896,105540.0,105500.0,1.81397837]
["bitfinex-derivatives","BTCF0:USTF0",1749380563423,0.10681896,105540.0,105530.0,0.82433048]
["bitfinex-derivatives","BTCF0:USTF0",1749380563623,0.10681896,105540.0,105530.0,0.93144072]
["bitfinex-derivatives","BTCF0:USTF0",1749380563824,0.04291896,105540.0,105530.0,0.93144072]
["bitfinex-derivatives","BTCF0:USTF0",1749380564029,0.04291896,105540.0,105530.0,1.06224072]
["bitfinex-derivatives","BTCF0:USTF0",1749380564236,0.04271896,105540.0,105530.0,1.06224072]
["bitfinex-derivatives","BTCF0:USTF0",1749380564422,0.04291896,105540.0,105530.0,0.97418602]
["bitfinex-derivatives","BTCF0:USTF0",1749380564623,0.04591896,105540.0,105530.0,0.97418602]
["bitfinex-derivatives","BTCF0:USTF0",1749380564822,0.01281896,105540.0,105530.0,1.00418602]
["bitfinex-derivatives","BTCF0:USTF0",1749380565028,0.0072,105540.0,105530.0,1.11061337]
["bitfinex-derivatives","BTCF0:USTF0",1749380565326,0.007,105540.0,105530.0,1.27061337]
["bitfinex-derivatives","BTCF0:USTF0",1749380565525,0.0072,105540.0,105530.0,1.27061337]
["bitfinex-derivatives","BTCF0:USTF0",1749380565725,0.007,105540.0,105530.0,1.27061337]
["bitfinex-derivatives","BTCF0:USTF0",1749380565921,0.0072,105540.0,105530.0,1.21191024]
["bitfinex-derivatives","BTCF0:USTF0",1749380566124,0.007,105540.0,105530.0,1.21191024]
["bitfinex-derivatives","BTCF0:USTF0",1749380566329,0.0072,105540.0,105530.0,1.2705018]
["bitfinex-derivatives","BTCF0:USTF0",1749380566928,0.0072,105540.0,105530.0,1.24126181]
["bitfinex-derivatives","BTCF0:USTF0",1749380567128,0.0042,105540.0,105530.0,1.24126181]
["bitfinex-derivatives","BTCF0:USTF0",1749380567329,0.004,105540.0,105530.0,1.24226181]
["bitfinex-derivatives","BTCF0:USTF0",1749380567528,0.0042,105540.0,105530.0,1.12485554]
["bitfinex-derivatives","BTCF0:USTF0",1749380567725,0.0042,105540.0,105530.0,1.27172509]
["bitfinex-derivatives","BTCF0:USTF0",1749380567923,0.0002,105540.0,105530.0,1.34582524]
["bitfinex-derivatives","BTCF0:USTF0",1749380568123,0.0002,105540.0,105530.0,1.34682524]
["bitfinex-derivatives","BTCF0:USTF0",1749380568320,0.0002,105540.0,105530.0,1.46384643]
["bitfinex-derivatives","BTCF0:USTF0",1749380569231,0.098,105560.0,105530.0,1.31697688]
["bitfinex-derivatives","BTCF0:USTF0",1749380569529,0.098,105560.0,105550.0,0.53008853]
["bitfinex-derivatives","BTCF0:USTF0",1749380569735,0.098,105560.0,105550.0,0.64934014]
["bitfinex-derivatives","BTCF0:USTF0",1749380570031,0.0982,105560.0,105550.0,0.97934014]
["bitfinex-derivatives","BTCF0:USTF0",1749380570226,0.0982,105560.0,105550.0,0.64934014]
["bitfinex-derivatives","BTCF0:USTF0",1749380570421,0.0022,105560.0,105550.0,0.96934014]
["bitfinex-derivatives","BTCF0:USTF0",1749380570626,0.0022,105560.0,105550.0,1.06494014]
["bitfinex-derivatives","BTCF0:USTF0",1749380570827,0.0327,105570.0,105550.0,1.0941844]
["bitfinex-derivatives","BTCF0:USTF0",1749380571028,0.0022,105560.0,105550.0,0.81944805]
["bitfinex-derivatives","BTCF0:USTF0",1749380571235,0.0042,105560.0,105550.0,1.09251526]
["bitfinex-derivatives","BTCF0:USTF0",1749380571421,0.004,105560.0,105550.0,1.09251526]
["bitfinex-derivatives","BTCF0:USTF0",1749380571625,0.004,105560.0,105550.0,1.10203662]
["bitfinex-derivatives","BTCF0:USTF0",1749380571919,0.0397,105570.0,105550.0,1.41203662]
["bitfinex-derivatives","BTCF0:USTF0",1749380572125,0.007,105570.0,105560.0,0.48038893]
["bitfinex-derivatives","BTCF0:USTF0",1749380572328,0.007,105570.0,105560.0,0.91874184]
["bitfinex-derivatives","BTCF0:USTF0",1749380572532,0.007,105570.0,105560.0,0.73874184]
["bitfinex-derivatives","BTCF0:USTF0",1749380572733,0.003,105570.0,105560.0,0.70674184]
["bitfinex-derivatives","BTCF0:USTF0",1749380572929,0.003,105570.0,105560.0,1.23982184]
["bitfinex-derivatives","BTCF0:USTF0",1749380573133,0.003,105570.0,105560.0,1.27261943]
["bitfinex-derivatives","BTCF0:USTF0",1749380573333,0.0327,105580.0,105560.0,1.27258886]
["bitfinex-derivatives","BTCF0:USTF0",1749380573532,0.0327,105580.0,105570.0,0.40453914]
["bitfinex-derivatives","BTCF0:USTF0",1749380574333,0.0647,105580.0,105570.0,0.40453914]
["bitfinex-derivatives","BTCF0:USTF0",1749380574730,0.0657,105580.0,105570.0,0.50485914]
["bitfinex-derivatives","BTCF0:USTF0",1749380574935,0.0657,105580.0,105570.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1749380575234,0.0667,105580.0,105570.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1749380575930,0.0667,105580.0,105570.0,0.50485914]
["bitfinex-derivatives","BTCF0:USTF0",1749380576437,0.0667,105580.0,105570.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1749380577638,0.0347,105580.0,105570.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1749380577838,0.0349,105580.0,105570.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1749380578034,0.0349,105580.0,105570.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1749380578540,0.0349,105580.0,105570.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1749380578839,0.0657,105580.0,105570.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1749380580739,0.0657,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749380581044,0.0657,105580.0,105570.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1749380581229,0.0657,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749380581435,0.0657,105580.0,105570.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1749380584041,0.0657,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749380584342,0.0657,105580.0,105570.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1749380584643,0.06974878,105580.0,105570.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1749380585534,0.06954878,105580.0,105570.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1749380585734,0.06974878,105580.0,105570.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1749380586543,0.06974878,105580.0,105570.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1749380586939,0.06974878,105580.0,105570.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1749380587350,0.06954878,105580.0,105570.0,0.54491914]
["bitfinex-derivatives","BTCF0:USTF0",1749380587548,0.06974878,105580.0,105570.0,0.54491914]
["bitfinex-derivatives","BTCF0:USTF0",1749380588049,0.06974878,105580.0,105570.0,0.66593907]
["bitfinex-derivatives","BTCF0:USTF0",1749380588250,0.03894878,105580.0,105570.0,0.84593907]
["bitfinex-derivatives","BTCF0:USTF0",1749380588448,0.00624878,105580.0,105570.0,0.84593907]
["bitfinex-derivatives","BTCF0:USTF0",1749380588746,0.00624878,105580.0,105570.0,0.83146893]
["bitfinex-derivatives","BTCF0:USTF0",1749380589048,0.00604878,105580.0,105570.0,1.14146893]
["bitfinex-derivatives","BTCF0:USTF0",1749380589544,0.00604878,105580.0,105570.0,1.00792119]
["bitfinex-derivatives","BTCF0:USTF0",1749380589744,0.00624878,105580.0,105570.0,1.29400442]
["bitfinex-derivatives","BTCF0:USTF0",1749380590051,0.10154878,105580.0,105570.0,1.3724281]
["bitfinex-derivatives","BTCF0:USTF0",1749380590241,0.10154878,105580.0,105570.0,0.5265481]
["bitfinex-derivatives","BTCF0:USTF0",1749380590441,0.10154878,105580.0,105570.0,0.40456431]
["bitfinex-derivatives","BTCF0:USTF0",1749380591448,0.10154878,105580.0,105570.0,0.46286799]
["bitfinex-derivatives","BTCF0:USTF0",1749380591646,0.10174878,105580.0,105570.0,0.48233412]
["bitfinex-derivatives","BTCF0:USTF0",1749380591843,0.10174878,105580.0,105570.0,0.42403044]
["bitfinex-derivatives","BTCF0:USTF0",1749380592240,0.10174878,105580.0,105570.0,0.48233412]
["bitfinex-derivatives","BTCF0:USTF0",1749380592445,0.10174878,105580.0,105570.0,0.43856981]
["bitfinex-derivatives","BTCF0:USTF0",1749380594949,0.06944878,105580.0,105570.0,0.43856981]
["bitfinex-derivatives","BTCF0:USTF0",1749380595144,0.06944878,105580.0,105570.0,0.46771055]
["bitfinex-derivatives","BTCF0:USTF0",1749380595451,0.06924878,105580.0,105570.0,0.49728732]
["bitfinex-derivatives","BTCF0:USTF0",1749380595650,0.06944878,105580.0,105570.0,0.49728732]
["bitfinex-derivatives","BTCF0:USTF0",1749380596144,0.06944878,105580.0,105570.0,0.38026613]
["bitfinex-derivatives","BTCF0:USTF0",1749380596750,0.06944878,105580.0,105570.0,0.41346613]
["bitfinex-derivatives","BTCF0:USTF0",1749380597743,0.00624878,105580.0,105570.0,0.47456613]
["bitfinex-derivatives","BTCF0:USTF0",1749380597942,0.00604878,105580.0,105570.0,0.47456613]
["bitfinex-derivatives","BTCF0:USTF0",1749380598148,0.00624878,105580.0,105570.0,0.59158732]
["bitfinex-derivatives","BTCF0:USTF0",1749380598854,0.00624878,105580.0,105570.0,0.44456613]
["bitfinex-derivatives","BTCF0:USTF0",1749380599045,0.00624878,105580.0,105570.0,0.90143568]
["bitfinex-derivatives","BTCF0:USTF0",1749380600254,0.00624878,105580.0,105570.0,1.06456613]
["bitfinex-derivatives","BTCF0:USTF0",1749380603159,0.00624878,105580.0,105570.0,1.18166109]
["bitfinex-derivatives","BTCF0:USTF0",1749380604156,0.00624878,105580.0,105570.0,1.21143568]
["bitfinex-derivatives","BTCF0:USTF0",1749380604358,0.00604878,105580.0,105570.0,1.21143568]
["bitfinex-derivatives","BTCF0:USTF0",1749380604557,0.00624878,105580.0,105570.0,1.21143568]
["bitfinex-derivatives","BTCF0:USTF0",1749380606458,0.00524878,105580.0,105570.0,1.21243568]
["bitfinex-derivatives","BTCF0:USTF0",1749380606757,0.00424878,105580.0,105570.0,1.21343568]
["bitfinex-derivatives","BTCF0:USTF0",1749380607064,0.00424878,105580.0,105570.0,1.06656613]
["bitfinex-derivatives","BTCF0:USTF0",1749380607356,0.00424878,105580.0,105570.0,1.74951466]
["bitfinex-derivatives","BTCF0:USTF0",1749380607557,0.00424878,105580.0,105570.0,1.86653998]
["bitfinex-derivatives","BTCF0:USTF0",1749380607758,0.00424878,105580.0,105570.0,1.72027145]
["bitfinex-derivatives","BTCF0:USTF0",1749380608153,0.00424878,105580.0,105570.0,1.60324613]
["bitfinex-derivatives","BTCF0:USTF0",1749380610255,0.00424878,105580.0,105570.0,1.72027145]
["bitfinex-derivatives","BTCF0:USTF0",1749380611155,0.00424878,105580.0,105570.0,1.60324613]
["bitfinex-derivatives","BTCF0:USTF0",1749380611354,0.00404878,105580.0,105570.0,1.74951466]
["bitfinex-derivatives","BTCF0:USTF0",1749380611554,0.00424878,105580.0,105570.0,1.74951466]
["bitfinex-derivatives","BTCF0:USTF0",1749380611759,0.00424878,105580.0,105570.0,1.65227466]
["bitfinex-derivatives","BTCF0:USTF0",1749380612067,0.00424878,105580.0,105570.0,1.74947466]
["bitfinex-derivatives","BTCF0:USTF0",1749380612355,0.00424878,105580.0,105570.0,1.60320613]
["bitfinex-derivatives","BTCF0:USTF0",1749380612559,0.00424878,105580.0,105570.0,1.06656613]
["bitfinex-derivatives","BTCF0:USTF0",1749380612759,0.00424878,105580.0,105570.0,1.60312613]
["bitfinex-derivatives","BTCF0:USTF0",1749380613162,0.00424878,105580.0,105570.0,1.72007539]
["bitfinex-derivatives","BTCF0:USTF0",1749380614257,0.00424878,105580.0,105570.0,1.59951539]
["bitfinex-derivatives","BTCF0:USTF0",1749380614457,0.00404878,105580.0,105570.0,1.73256613]
["bitfinex-derivatives","BTCF0:USTF0",1749380614755,0.005,105600.0,105570.0,2.02700121]
["bitfinex-derivatives","BTCF0:USTF0",1749380614962,0.005,105600.0,105590.0,0.8677246]
["bitfinex-derivatives","BTCF0:USTF0",1749380615162,0.0052,105600.0,105590.0,1.34830738]
["bitfinex-derivatives","BTCF0:USTF0",1749380615757,0.0052,105600.0,105590.0,1.32303935]
["bitfinex-derivatives","BTCF0:USTF0",1749380615963,0.0092,105600.0,105590.0,1.97676385]
["bitfinex-derivatives","BTCF0:USTF0",1749380616269,0.0408,105600.0,105590.0,1.80145389]
["bitfinex-derivatives","BTCF0:USTF0",1749380616465,0.0721,105600.0,105590.0,1.26457389]
["bitfinex-derivatives","BTCF0:USTF0",1749380616665,0.0711,105600.0,105590.0,1.80137389]
["bitfinex-derivatives","BTCF0:USTF0",1749380617561,0.0711,105600.0,105590.0,1.72311523]
["bitfinex-derivatives","BTCF0:USTF0",1749380617759,0.0711,105600.0,105590.0,1.71371475]
["bitfinex-derivatives","BTCF0:USTF0",1749380617960,0.0711,105600.0,105590.0,1.83055925]
["bitfinex-derivatives","BTCF0:USTF0",1749380619072,0.0711,105600.0,105590.0,1.29375925]
["bitfinex-derivatives","BTCF0:USTF0",1749380619365,0.0711,105600.0,105590.0,1.83071925]
["bitfinex-derivatives","BTCF0:USTF0",1749380619572,0.0711,105600.0,105590.0,1.39551925]
["bitfinex-derivatives","BTCF0:USTF0",1749380619768,0.0711,105600.0,105590.0,0.8155383]
["bitfinex-derivatives","BTCF0:USTF0",1749380620270,0.0711,105600.0,105590.0,0.77222704]
["bitfinex-derivatives","BTCF0:USTF0",1749380620667,0.0711,105600.0,105590.0,0.48192321]
["bitfinex-derivatives","BTCF0:USTF0",1749380620874,0.5105,105600.0,105590.0,0.12112321]
["bitfinex-derivatives","BTCF0:USTF0",1749380621169,0.0711,105600.0,105590.0,0.12112321]
["bitfinex-derivatives","BTCF0:USTF0",1749380623272,0.0711,105600.0,105590.0,0.48192321]
["bitfinex-derivatives","BTCF0:USTF0",1749380623572,0.0711,105600.0,105590.0,0.52573507]
["bitfinex-derivatives","BTCF0:USTF0",1749380624075,0.0711,105600.0,105590.0,0.46728633]
["bitfinex-derivatives","BTCF0:USTF0",1749380624273,0.0711,105600.0,105590.0,0.52578318]
["bitfinex-derivatives","BTCF0:USTF0",1749380624474,0.0711,105600.0,105590.0,0.46728633]
["bitfinex-derivatives","BTCF0:USTF0",1749380624683,0.0711,105600.0,105590.0,0.1650011]
["bitfinex-derivatives","BTCF0:USTF0",1749380625381,0.0711,105600.0,105590.0,0.10648633]
["bitfinex-derivatives","BTCF0:USTF0",1749380627284,0.0711,105600.0,105590.0,0.46728633]
["bitfinex-derivatives","BTCF0:USTF0",1749380629181,0.0711,105600.0,105590.0,0.54179762]
["bitfinex-derivatives","BTCF0:USTF0",1749380629384,0.07514878,105600.0,105590.0,0.54179762]
["bitfinex-derivatives","BTCF0:USTF0",1749380630383,0.07494878,105600.0,105590.0,0.54179762]
["bitfinex-derivatives","BTCF0:USTF0",1749380630786,0.07514878,105600.0,105590.0,0.45413407]
["bitfinex-derivatives","BTCF0:USTF0",1749380635786,0.07514878,105600.0,105590.0,0.57097857]
["bitfinex-derivatives","BTCF0:USTF0",1749380637681,0.07514878,105600.0,105590.0,0.46743826]
["bitfinex-derivatives","BTCF0:USTF0",1749380637883,0.11514878,105600.0,105590.0,0.56991316]
["bitfinex-derivatives","BTCF0:USTF0",1749380638090,0.11514878,105600.0,105590.0,0.43817869]
["bitfinex-derivatives","BTCF0:USTF0",1749380638288,0.11514878,105600.0,105590.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1749380638495,0.11514878,105600.0,105590.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1749380638997,0.11514878,105600.0,105590.0,0.06274449]
["bitfinex-derivatives","BTCF0:USTF0",1749380639688,0.55454878,105600.0,105590.0,0.06274449]
["bitfinex-derivatives","BTCF0:USTF0",1749380639885,0.55454878,105600.0,105590.0,0.01284449]
["bitfinex-derivatives","BTCF0:USTF0",1749380640296,0.30454878,105600.0,105590.0,0.01284449]
["bitfinex-derivatives","BTCF0:USTF0",1749380640998,0.40626878,105600.0,105590.0,0.01284449]
["bitfinex-derivatives","BTCF0:USTF0",1749380641299,1.21706878,105600.0,105580.0,0.05855591]
["bitfinex-derivatives","BTCF0:USTF0",1749380641495,0.0645,105590.0,105580.0,0.05855591]
["bitfinex-derivatives","BTCF0:USTF0",1749380641694,0.0945,105590.0,105580.0,0.05855591]
["bitfinex-derivatives","BTCF0:USTF0",1749380641894,0.894724,105590.0,105580.0,0.05855591]
["bitfinex-derivatives","BTCF0:USTF0",1749380642091,1.084724,105590.0,105570.0,0.41950243]
["bitfinex-derivatives","BTCF0:USTF0",1749380642394,0.13462,105580.0,105570.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1749380642586,0.72486,105580.0,105560.0,0.08781548]
["bitfinex-derivatives","BTCF0:USTF0",1749380642793,0.72486,105580.0,105550.0,0.44861548]
["bitfinex-derivatives","BTCF0:USTF0",1749380642794,0.3608,105570.0,105550.0,0.44861548]
["bitfinex-derivatives","BTCF0:USTF0",1749380643100,0.4008,105570.0,105550.0,0.61861548]
["bitfinex-derivatives","BTCF0:USTF0",1749380643302,0.4008,105570.0,105550.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1749380643599,0.5508,105570.0,105550.0,0.36094246]
["bitfinex-derivatives","BTCF0:USTF0",1749380644397,0.5508,105570.0,105550.0,0.36394246]
["bitfinex-derivatives","BTCF0:USTF0",1749380644594,0.10172,105560.0,105550.0,0.36694246]
["bitfinex-derivatives","BTCF0:USTF0",1749380644797,0.10172,105560.0,105550.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1749380644798,0.55252,105560.0,105550.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1749380645002,0.741992,105560.0,105550.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1749380645199,1.071992,105560.0,105550.0,0.00614246]
["bitfinex-derivatives","BTCF0:USTF0",1749380645403,1.321992,105560.0,105520.0,0.46744606]
["bitfinex-derivatives","BTCF0:USTF0",1749380645702,1.321992,105560.0,105520.0,0.77861548]
["bitfinex-derivatives","BTCF0:USTF0",1749380645703,0.79584,105550.0,105520.0,0.77861548]
["bitfinex-derivatives","BTCF0:USTF0",1749380645997,0.13312,105540.0,105520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749380646200,0.0638,105530.0,105520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749380646397,0.096,105530.0,105520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1749380647604,0.096,105530.0,105520.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1749380648207,0.096,105530.0,105520.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1749380648606,0.096,105530.0,105520.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1749380649003,0.096,105530.0,105520.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1749380650508,0.0636,105530.0,105520.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1749380651109,0.00014246,105540.0,105520.0,0.53596931]
["bitfinex-derivatives","BTCF0:USTF0",1749380651308,0.00014246,105540.0,105530.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749380651910,0.00014246,105540.0,105530.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749380652208,0.00014246,105540.0,105520.0,0.41366931]
["bitfinex-derivatives","BTCF0:USTF0",1749380652209,0.27530246,105540.0,105520.0,0.41366931]
["bitfinex-derivatives","BTCF0:USTF0",1749380652404,0.27530246,105540.0,105520.0,0.67916931]
["bitfinex-derivatives","BTCF0:USTF0",1749380652605,0.06354246,105540.0,105520.0,0.67916931]
["bitfinex-derivatives","BTCF0:USTF0",1749380652907,0.16530246,105540.0,105520.0,0.67916931]
["bitfinex-derivatives","BTCF0:USTF0",1749380653907,0.16530246,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380654109,0.16530246,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749380654309,0.16530246,105540.0,105530.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749380654909,0.16530246,105540.0,105530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749380655106,0.13270246,105540.0,105530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749380655404,0.00014246,105540.0,105530.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1749380655610,0.00014246,105540.0,105530.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1749380655809,0.00034246,105540.0,105530.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1749380656306,0.00014246,105540.0,105530.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1749380657209,0.00014246,105540.0,105530.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1749380657712,0.00034246,105540.0,105530.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1749380657906,0.00014246,105540.0,105530.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1749380658212,0.00034246,105540.0,105530.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1749380658918,0.00034246,105540.0,105530.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1749380660916,0.00439124,105540.0,105530.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1749380661317,0.00439124,105540.0,105530.0,0.82571548]
["bitfinex-derivatives","BTCF0:USTF0",1749380663804,0.00439124,105540.0,105530.0,0.92739548]
["bitfinex-derivatives","BTCF0:USTF0",1749380664010,0.00439124,105540.0,105530.0,0.56659548]
["bitfinex-derivatives","BTCF0:USTF0",1749380665014,0.00439124,105540.0,105530.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1749380665314,0.00419124,105540.0,105530.0,0.92739548]
["bitfinex-derivatives","BTCF0:USTF0",1749380665817,0.00439124,105540.0,105530.0,0.92739548]
["bitfinex-derivatives","BTCF0:USTF0",1749380666316,0.00439124,105540.0,105530.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1749380668219,0.00439124,105540.0,105530.0,0.8502293]
["bitfinex-derivatives","BTCF0:USTF0",1749380668610,0.00439124,105540.0,105530.0,0.83958]
["bitfinex-derivatives","BTCF0:USTF0",1749380669314,0.00439124,105540.0,105530.0,0.96707355]
["bitfinex-derivatives","BTCF0:USTF0",1749380669619,0.3608,105590.0,105530.0,0.85022589]
["bitfinex-derivatives","BTCF0:USTF0",1749380669916,0.3919,105580.0,105560.0,0.4485939]
["bitfinex-derivatives","BTCF0:USTF0",1749380670107,0.6734,105580.0,105560.0,0.5454939]
["bitfinex-derivatives","BTCF0:USTF0",1749380670513,0.67354246,105580.0,105560.0,0.54563636]
["bitfinex-derivatives","BTCF0:USTF0",1749380670715,0.77522246,105580.0,105560.0,0.54563636]
["bitfinex-derivatives","BTCF0:USTF0",1749380671117,0.77522246,105580.0,105560.0,0.08793636]
["bitfinex-derivatives","BTCF0:USTF0",1749380671316,0.4555,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380671619,0.6855,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380671820,1.124956,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380672118,0.764156,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380672418,0.764156,105570.0,105560.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749380672621,1.124956,105570.0,105560.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749380673115,1.125956,105570.0,105560.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749380673422,0.875956,105570.0,105560.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749380673918,0.875956,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380674416,0.874956,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380675016,0.87900478,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380676413,0.68954878,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380676721,0.43042878,105570.0,105560.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749380679717,0.43042878,105570.0,105560.0,0.05871244]
["bitfinex-derivatives","BTCF0:USTF0",1749380680012,0.32874878,105570.0,105560.0,0.05871244]
["bitfinex-derivatives","BTCF0:USTF0",1749380680219,0.21042878,105570.0,105560.0,0.05871244]
["bitfinex-derivatives","BTCF0:USTF0",1749380681217,0.21042878,105570.0,105560.0,0.14650634]
["bitfinex-derivatives","BTCF0:USTF0",1749380681920,0.21042878,105570.0,105560.0,0.05871244]
["bitfinex-derivatives","BTCF0:USTF0",1749380682218,0.21042878,105570.0,105560.0,0.14650634]
["bitfinex-derivatives","BTCF0:USTF0",1749380689723,0.21042878,105570.0,105560.0,0.21130634]
["bitfinex-derivatives","BTCF0:USTF0",1749380690122,0.21042878,105570.0,105560.0,0.17920634]
["bitfinex-derivatives","BTCF0:USTF0",1749380690325,0.21042878,105570.0,105560.0,0.14650634]
["bitfinex-derivatives","BTCF0:USTF0",1749380692022,0.14722878,105570.0,105560.0,0.14650634]
["bitfinex-derivatives","BTCF0:USTF0",1749380692221,0.14722878,105570.0,105560.0,0.20910634]
["bitfinex-derivatives","BTCF0:USTF0",1749380692421,0.14742878,105570.0,105560.0,0.20910634]
["bitfinex-derivatives","BTCF0:USTF0",1749380694325,0.04574878,105570.0,105560.0,0.20910634]
["bitfinex-derivatives","BTCF0:USTF0",1749380695227,0.03574878,105570.0,105560.0,0.20910634]
["bitfinex-derivatives","BTCF0:USTF0",1749380697624,0.03574878,105570.0,105560.0,0.12131244]
["bitfinex-derivatives","BTCF0:USTF0",1749380698124,0.00424878,105570.0,105560.0,0.12131244]
["bitfinex-derivatives","BTCF0:USTF0",1749380698329,0.00404878,105570.0,105560.0,0.12131244]
["bitfinex-derivatives","BTCF0:USTF0",1749380698536,0.00424878,105570.0,105560.0,0.12131244]
["bitfinex-derivatives","BTCF0:USTF0",1749380698726,0.00424878,105570.0,105560.0,0.20910634]
["bitfinex-derivatives","BTCF0:USTF0",1749380700437,0.00424878,105570.0,105560.0,0.56990634]
["bitfinex-derivatives","BTCF0:USTF0",1749380700732,0.00424878,105570.0,105560.0,0.64742341]
["bitfinex-derivatives","BTCF0:USTF0",1749380701337,0.00404878,105570.0,105560.0,0.64742341]
["bitfinex-derivatives","BTCF0:USTF0",1749380701539,0.00424878,105570.0,105560.0,0.64742341]
["bitfinex-derivatives","BTCF0:USTF0",1749380702139,0.00424878,105570.0,105560.0,0.58885343]
["bitfinex-derivatives","BTCF0:USTF0",1749380702440,0.00424878,105570.0,105560.0,0.64753691]
["bitfinex-derivatives","BTCF0:USTF0",1749380702641,0.00424878,105570.0,105560.0,0.70591197]
["bitfinex-derivatives","BTCF0:USTF0",1749380702829,0.00424878,105570.0,105560.0,0.61811807]
["bitfinex-derivatives","BTCF0:USTF0",1749380704141,0.00424878,105570.0,105560.0,0.66811807]
["bitfinex-derivatives","BTCF0:USTF0",1749380704341,0.00424878,105570.0,105560.0,0.75609414]
["bitfinex-derivatives","BTCF0:USTF0",1749380704530,0.00424878,105570.0,105560.0,0.66811807]
["bitfinex-derivatives","BTCF0:USTF0",1749380720652,0.00424878,105570.0,105560.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1749380720960,0.06964878,105570.0,105560.0,0.55745699]
["bitfinex-derivatives","BTCF0:USTF0",1749380721147,0.10254878,105570.0,105560.0,0.55745699]
["bitfinex-derivatives","BTCF0:USTF0",1749380724944,0.10254878,105570.0,105560.0,0.19665699]
["bitfinex-derivatives","BTCF0:USTF0",1749380725143,0.10254878,105570.0,105560.0,0.4988494]
["bitfinex-derivatives","BTCF0:USTF0",1749380725855,0.06964878,105570.0,105560.0,0.4988494]
["bitfinex-derivatives","BTCF0:USTF0",1749380726059,0.06964878,105570.0,105560.0,0.5298494]
["bitfinex-derivatives","BTCF0:USTF0",1749380726358,0.03714878,105570.0,105560.0,0.5298494]
["bitfinex-derivatives","BTCF0:USTF0",1749380726557,0.03714878,105570.0,105560.0,0.5606494]
["bitfinex-derivatives","BTCF0:USTF0",1749380741575,0.03714878,105570.0,105560.0,0.5298494]
["bitfinex-derivatives","BTCF0:USTF0",1749380741771,0.07044878,105570.0,105560.0,0.5298494]
["bitfinex-derivatives","BTCF0:USTF0",1749380741966,0.03714878,105570.0,105560.0,0.5298494]
["bitfinex-derivatives","BTCF0:USTF0",1749380742163,0.15714878,105570.0,105560.0,0.14670909]
["bitfinex-derivatives","BTCF0:USTF0",1749380742372,0.19044878,105570.0,105560.0,0.14670909]
["bitfinex-derivatives","BTCF0:USTF0",1749380747671,0.19044878,105570.0,105560.0,0.10281395]
["bitfinex-derivatives","BTCF0:USTF0",1749380750778,0.55124878,105570.0,105560.0,0.10281395]
["bitfinex-derivatives","BTCF0:USTF0",1749380752583,0.99070478,105570.0,105560.0,0.10281395]
["bitfinex-derivatives","BTCF0:USTF0",1749380752785,0.86946813,105570.0,105550.0,0.13194238]
["bitfinex-derivatives","BTCF0:USTF0",1749380753082,0.60066,105560.0,105550.0,0.04403544]
["bitfinex-derivatives","BTCF0:USTF0",1749380753270,0.64066,105560.0,105550.0,0.04403544]
["bitfinex-derivatives","BTCF0:USTF0",1749380753882,0.64066,105560.0,105550.0,0.07583544]
["bitfinex-derivatives","BTCF0:USTF0",1749380756690,0.1007,105560.0,105550.0,0.07583544]
["bitfinex-derivatives","BTCF0:USTF0",1749380756986,0.6411,105560.0,105550.0,0.07583544]
["bitfinex-derivatives","BTCF0:USTF0",1749380757584,0.6411,105560.0,105550.0,0.11970694]
["bitfinex-derivatives","BTCF0:USTF0",1749380759684,0.611,105560.0,105550.0,0.11970694]
["bitfinex-derivatives","BTCF0:USTF0",1749380759989,0.611,105560.0,105550.0,0.14980694]
["bitfinex-derivatives","BTCF0:USTF0",1749380762193,0.0706,105560.0,105550.0,0.14980694]
["bitfinex-derivatives","BTCF0:USTF0",1749380762489,0.61052,105560.0,105550.0,0.14980694]
["bitfinex-derivatives","BTCF0:USTF0",1749380766391,0.61456878,105560.0,105550.0,0.14980694]
["bitfinex-derivatives","BTCF0:USTF0",1749380777703,0.81456878,105560.0,105550.0,0.14980694]
["bitfinex-derivatives","BTCF0:USTF0",1749380777901,0.84626878,105560.0,105550.0,0.14980694]
["bitfinex-derivatives","BTCF0:USTF0",1749380779701,0.84626878,105560.0,105550.0,0.08790694]
["bitfinex-derivatives","BTCF0:USTF0",1749380779899,1.23906878,105560.0,105550.0,0.08790694]
["bitfinex-derivatives","BTCF0:USTF0",1749380782807,1.23906878,105560.0,105550.0,0.1466498]
["bitfinex-derivatives","BTCF0:USTF0",1749380783304,1.00706878,105560.0,105550.0,0.1792498]
["bitfinex-derivatives","BTCF0:USTF0",1749380784008,0.43544878,105560.0,105550.0,0.1792498]
["bitfinex-derivatives","BTCF0:USTF0",1749380784211,0.10596878,105560.0,105550.0,0.48130694]
["bitfinex-derivatives","BTCF0:USTF0",1749380784508,0.10596878,105560.0,105550.0,0.51240694]
["bitfinex-derivatives","BTCF0:USTF0",1749380785209,0.00424878,105560.0,105550.0,0.54155854]
["bitfinex-derivatives","BTCF0:USTF0",1749380785611,0.00424878,105560.0,105550.0,0.55155854]
["bitfinex-derivatives","BTCF0:USTF0",1749380786105,0.00424878,105560.0,105550.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749380786909,0.00404878,105560.0,105550.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1749380787105,0.00424878,105560.0,105550.0,0.55155854]
["bitfinex-derivatives","BTCF0:USTF0",1749380787303,0.00404878,105560.0,105550.0,0.55155854]
["bitfinex-derivatives","BTCF0:USTF0",1749380787701,0.00424878,105560.0,105550.0,0.55155854]
["bitfinex-derivatives","BTCF0:USTF0",1749380789914,0.00404878,105560.0,105550.0,0.55155854]
["bitfinex-derivatives","BTCF0:USTF0",1749380790117,0.00424878,105560.0,105550.0,0.55155854]
["bitfinex-derivatives","BTCF0:USTF0",1749380790614,0.00424878,105560.0,105550.0,0.69788172]
["bitfinex-derivatives","BTCF0:USTF0",1749380791115,0.00424878,105560.0,105550.0,0.71692732]
["bitfinex-derivatives","BTCF0:USTF0",1749380791703,0.00424878,105560.0,105550.0,0.35612732]
["bitfinex-derivatives","BTCF0:USTF0",1749380791903,0.00424878,105560.0,105550.0,0.71692732]
["bitfinex-derivatives","BTCF0:USTF0",1749380792103,0.00424878,105560.0,105550.0,0.71892732]
["bitfinex-derivatives","BTCF0:USTF0",1749380792310,0.00424878,105560.0,105550.0,0.57360414]
["bitfinex-derivatives","BTCF0:USTF0",1749380792814,0.00424878,105560.0,105550.0,0.56360414]
["bitfinex-derivatives","BTCF0:USTF0",1749380793014,0.00424878,105560.0,105550.0,0.77360414]
["bitfinex-derivatives","BTCF0:USTF0",1749380794012,0.00424878,105560.0,105550.0,0.77160414]
["bitfinex-derivatives","BTCF0:USTF0",1749380794416,0.00424878,105560.0,105550.0,0.77060414]
["bitfinex-derivatives","BTCF0:USTF0",1749380794612,0.00424878,105560.0,105550.0,0.40980414]
["bitfinex-derivatives","BTCF0:USTF0",1749380794814,0.00424878,105560.0,105550.0,0.77060414]
["bitfinex-derivatives","BTCF0:USTF0",1749380797619,0.00424878,105560.0,105550.0,0.79986878]
["bitfinex-derivatives","BTCF0:USTF0",1749380801734,0.00424878,105560.0,105550.0,0.43906878]
["bitfinex-derivatives","BTCF0:USTF0",1749380801928,0.00424878,105560.0,105550.0,0.79986878]
["bitfinex-derivatives","BTCF0:USTF0",1749380805834,0.00424878,105560.0,105550.0,0.91702628]
["bitfinex-derivatives","BTCF0:USTF0",1749380806038,0.00424878,105560.0,105550.0,0.7707031]
["bitfinex-derivatives","BTCF0:USTF0",1749380809437,0.00424878,105560.0,105550.0,0.8022031]
["bitfinex-derivatives","BTCF0:USTF0",1749380809642,0.00424878,105560.0,105550.0,0.6850456]
["bitfinex-derivatives","BTCF0:USTF0",1749380810342,0.00424878,105560.0,105550.0,0.94856085]
["bitfinex-derivatives","BTCF0:USTF0",1749380810530,0.00424878,105560.0,105550.0,0.80223767]
["bitfinex-derivatives","BTCF0:USTF0",1749380813339,0.00424878,105560.0,105550.0,0.80232276]
["bitfinex-derivatives","BTCF0:USTF0",1749380813641,0.00424878,105560.0,105550.0,0.6850456]
["bitfinex-derivatives","BTCF0:USTF0",1749380815942,0.00424878,105560.0,105550.0,0.84207764]
["bitfinex-derivatives","BTCF0:USTF0",1749380816344,0.00424878,105560.0,105550.0,0.83136878]
["bitfinex-derivatives","BTCF0:USTF0",1749380816535,0.00424878,105560.0,105550.0,0.84207773]
["bitfinex-derivatives","BTCF0:USTF0",1749380816741,0.00424878,105560.0,105550.0,0.84207959]
["bitfinex-derivatives","BTCF0:USTF0",1749380816942,0.00424878,105560.0,105550.0,0.84207958]
["bitfinex-derivatives","BTCF0:USTF0",1749380817342,0.00424878,105560.0,105550.0,0.84207671]
["bitfinex-derivatives","BTCF0:USTF0",1749380817542,0.00424878,105560.0,105550.0,0.83136878]
["bitfinex-derivatives","BTCF0:USTF0",1749380817742,0.00424878,105560.0,105550.0,0.84207677]
["bitfinex-derivatives","BTCF0:USTF0",1749380817943,0.00424878,105560.0,105550.0,0.84207679]
["bitfinex-derivatives","BTCF0:USTF0",1749380818143,0.00424878,105560.0,105550.0,0.84207677]
["bitfinex-derivatives","BTCF0:USTF0",1749380818344,0.00424878,105560.0,105550.0,0.83136878]
["bitfinex-derivatives","BTCF0:USTF0",1749380818546,0.00424878,105560.0,105550.0,0.84207674]
["bitfinex-derivatives","BTCF0:USTF0",1749380818749,0.00424878,105560.0,105550.0,0.83136878]
["bitfinex-derivatives","BTCF0:USTF0",1749380822750,0.00424878,105560.0,105550.0,0.88962005]
["bitfinex-derivatives","BTCF0:USTF0",1749380829454,0.00424878,105560.0,105550.0,0.99086005]
["bitfinex-derivatives","BTCF0:USTF0",1749380830048,0.00424878,105560.0,105550.0,0.9330976]
["bitfinex-derivatives","BTCF0:USTF0",1749380833055,0.00424878,105560.0,105550.0,1.13767205]
["bitfinex-derivatives","BTCF0:USTF0",1749380834461,0.00424878,105560.0,105550.0,0.94381183]
["bitfinex-derivatives","BTCF0:USTF0",1749380835557,0.00424878,105560.0,105550.0,0.9330976]
["bitfinex-derivatives","BTCF0:USTF0",1749380835758,0.00424878,105560.0,105550.0,0.94381181]
["bitfinex-derivatives","BTCF0:USTF0",1749380835952,0.00424878,105560.0,105550.0,0.9330976]
["bitfinex-derivatives","BTCF0:USTF0",1749380836153,0.00424878,105560.0,105550.0,1.30461255]
["bitfinex-derivatives","BTCF0:USTF0",1749380836857,0.00424878,105560.0,105550.0,1.2938976]
["bitfinex-derivatives","BTCF0:USTF0",1749380837059,0.00424878,105560.0,105550.0,1.30461215]
["bitfinex-derivatives","BTCF0:USTF0",1749380837256,0.00424878,105560.0,105550.0,1.2938976]
["bitfinex-derivatives","BTCF0:USTF0",1749380837457,0.00424878,105560.0,105550.0,1.30461215]
["bitfinex-derivatives","BTCF0:USTF0",1749380837657,0.00424878,105560.0,105550.0,1.30461214]
["bitfinex-derivatives","BTCF0:USTF0",1749380837958,0.00424878,105560.0,105550.0,1.30461213]
["bitfinex-derivatives","BTCF0:USTF0",1749380838159,0.00424878,105560.0,105550.0,1.30461211]
["bitfinex-derivatives","BTCF0:USTF0",1749380838956,0.00424878,105560.0,105550.0,1.2938976]
["bitfinex-derivatives","BTCF0:USTF0",1749380839161,0.00424878,105560.0,105550.0,1.30461248]
["bitfinex-derivatives","BTCF0:USTF0",1749380839359,0.00424878,105560.0,105550.0,1.2938976]
["bitfinex-derivatives","BTCF0:USTF0",1749380839563,0.00424878,105560.0,105550.0,1.30461229]
["bitfinex-derivatives","BTCF0:USTF0",1749380839756,0.00424878,105560.0,105550.0,1.30461223]
["bitfinex-derivatives","BTCF0:USTF0",1749380840960,0.00424878,105560.0,105550.0,1.2938976]
["bitfinex-derivatives","BTCF0:USTF0",1749380841564,0.00424878,105560.0,105550.0,1.30461173]
["bitfinex-derivatives","BTCF0:USTF0",1749380842164,0.00424878,105560.0,105550.0,1.30461129]
["bitfinex-derivatives","BTCF0:USTF0",1749380842468,0.00424878,105560.0,105550.0,1.30461133]
["bitfinex-derivatives","BTCF0:USTF0",1749380842671,0.00424878,105560.0,105550.0,1.30461138]
["bitfinex-derivatives","BTCF0:USTF0",1749380843169,0.00424878,105560.0,105550.0,1.2938976]
["bitfinex-derivatives","BTCF0:USTF0",1749380843469,0.00424878,105560.0,105550.0,1.30461136]
["bitfinex-derivatives","BTCF0:USTF0",1749380843867,0.00424878,105560.0,105550.0,1.50918581]
["bitfinex-derivatives","BTCF0:USTF0",1749380844171,0.00424878,105560.0,105550.0,1.50918556]
["bitfinex-derivatives","BTCF0:USTF0",1749380844366,0.00424878,105560.0,105550.0,1.36237355]
["bitfinex-derivatives","BTCF0:USTF0",1749380844970,0.00424878,105560.0,105550.0,1.35166005]
["bitfinex-derivatives","BTCF0:USTF0",1749380845270,0.00424878,105560.0,105550.0,1.5091842]
["bitfinex-derivatives","BTCF0:USTF0",1749380845669,0.00424878,105560.0,105550.0,1.3623736]
["bitfinex-derivatives","BTCF0:USTF0",1749380845974,0.00424878,105560.0,105550.0,1.35166005]
["bitfinex-derivatives","BTCF0:USTF0",1749380846164,0.00424878,105560.0,105550.0,1.36237311]
["bitfinex-derivatives","BTCF0:USTF0",1749380846370,0.00424878,105560.0,105550.0,1.35166005]
["bitfinex-derivatives","BTCF0:USTF0",1749380846572,0.00424878,105560.0,105550.0,1.49846567]
["bitfinex-derivatives","BTCF0:USTF0",1749380847068,0.00424878,105560.0,105550.0,1.29389122]
["bitfinex-derivatives","BTCF0:USTF0",1749380847871,0.00424878,105560.0,105550.0,1.35166005]
["bitfinex-derivatives","BTCF0:USTF0",1749380860078,0.00424878,105560.0,105550.0,0.63006005]
["bitfinex-derivatives","BTCF0:USTF0",1749380860273,0.00424878,105560.0,105550.0,0.99086005]
["bitfinex-derivatives","BTCF0:USTF0",1749380860579,0.00424878,105560.0,105550.0,1.42454005]
["bitfinex-derivatives","BTCF0:USTF0",1749380864082,0.00424878,105560.0,105550.0,1.43525285]
["bitfinex-derivatives","BTCF0:USTF0",1749380864481,0.00424878,105560.0,105550.0,1.57135172]
["bitfinex-derivatives","BTCF0:USTF0",1749380864780,0.00424878,105560.0,105550.0,1.36677727]
["bitfinex-derivatives","BTCF0:USTF0",1749380865174,0.00424878,105560.0,105550.0,1.37749019]
["bitfinex-derivatives","BTCF0:USTF0",1749380865381,0.00424878,105560.0,105550.0,1.36677727]
["bitfinex-derivatives","BTCF0:USTF0",1749380865577,0.00424878,105560.0,105550.0,1.37749019]
["bitfinex-derivatives","BTCF0:USTF0",1749380866283,0.00424878,105560.0,105550.0,1.37749015]
["bitfinex-derivatives","BTCF0:USTF0",1749380866477,0.00424878,105560.0,105550.0,1.36677727]
["bitfinex-derivatives","BTCF0:USTF0",1749380867280,0.00424878,105560.0,105550.0,0.84257283]
["bitfinex-derivatives","BTCF0:USTF0",1749380867480,0.00424878,105560.0,105550.0,1.36633727]
["bitfinex-derivatives","BTCF0:USTF0",1749380867680,0.00424878,105560.0,105550.0,1.37705283]
["bitfinex-derivatives","BTCF0:USTF0",1749380868284,0.00424878,105560.0,105550.0,1.36633727]
["bitfinex-derivatives","BTCF0:USTF0",1749380874390,0.00424878,105560.0,105550.0,1.2195256]
["bitfinex-derivatives","BTCF0:USTF0",1749380874686,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380877890,0.00424878,105560.0,105550.0,1.57091873]
["bitfinex-derivatives","BTCF0:USTF0",1749380878090,0.00424878,105560.0,105550.0,1.36634428]
["bitfinex-derivatives","BTCF0:USTF0",1749380881996,0.00404878,105560.0,105550.0,1.36634428]
["bitfinex-derivatives","BTCF0:USTF0",1749380882294,0.00424878,105560.0,105550.0,1.36634428]
["bitfinex-derivatives","BTCF0:USTF0",1749380885499,0.00424878,105560.0,105550.0,1.37706814]
["bitfinex-derivatives","BTCF0:USTF0",1749380885691,0.00424878,105560.0,105550.0,1.57091873]
["bitfinex-derivatives","BTCF0:USTF0",1749380885892,0.00424878,105560.0,105550.0,1.58164143]
["bitfinex-derivatives","BTCF0:USTF0",1749380886092,0.00424878,105560.0,105550.0,1.57091873]
["bitfinex-derivatives","BTCF0:USTF0",1749380886592,0.00424878,105560.0,105550.0,1.36634428]
["bitfinex-derivatives","BTCF0:USTF0",1749380886792,0.00424878,105560.0,105550.0,1.57091873]
["bitfinex-derivatives","BTCF0:USTF0",1749380887899,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380892403,0.00424878,105560.0,105550.0,1.06330005]
["bitfinex-derivatives","BTCF0:USTF0",1749380892593,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380895302,0.0002,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380896406,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380897405,0.0002,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380898404,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380898792,0.00424878,105560.0,105550.0,1.43482394]
["bitfinex-derivatives","BTCF0:USTF0",1749380898997,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380899197,0.00424878,105560.0,105550.0,1.43482406]
["bitfinex-derivatives","BTCF0:USTF0",1749380899404,0.00424878,105560.0,105550.0,1.43482409]
["bitfinex-derivatives","BTCF0:USTF0",1749380899597,0.00424878,105560.0,105550.0,1.43482406]
["bitfinex-derivatives","BTCF0:USTF0",1749380899797,0.00404878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380899992,0.00404878,105560.0,105550.0,1.43482398]
["bitfinex-derivatives","BTCF0:USTF0",1749380900201,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380900401,0.0002,105560.0,105550.0,1.43482398]
["bitfinex-derivatives","BTCF0:USTF0",1749380900601,0.0002,105560.0,105550.0,1.43482435]
["bitfinex-derivatives","BTCF0:USTF0",1749380900801,0.0002,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380901500,0.0002,105560.0,105550.0,1.43482433]
["bitfinex-derivatives","BTCF0:USTF0",1749380901501,0.00424878,105560.0,105550.0,1.43482433]
["bitfinex-derivatives","BTCF0:USTF0",1749380901703,0.00424878,105560.0,105550.0,1.43482492]
["bitfinex-derivatives","BTCF0:USTF0",1749380902005,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380902397,0.00424878,105560.0,105550.0,1.4348249]
["bitfinex-derivatives","BTCF0:USTF0",1749380902596,0.0002,105560.0,105550.0,1.4348249]
["bitfinex-derivatives","BTCF0:USTF0",1749380902997,0.0002,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380903607,0.0002,105560.0,105550.0,1.43482567]
["bitfinex-derivatives","BTCF0:USTF0",1749380903802,0.0002,105560.0,105550.0,1.43482553]
["bitfinex-derivatives","BTCF0:USTF0",1749380904002,0.0002,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380904398,0.0002,105560.0,105550.0,1.43482553]
["bitfinex-derivatives","BTCF0:USTF0",1749380904600,0.0002,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380904899,0.0002,105560.0,105550.0,1.4348256]
["bitfinex-derivatives","BTCF0:USTF0",1749380905104,0.0002,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380905507,0.00424878,105560.0,105550.0,1.36634045]
["bitfinex-derivatives","BTCF0:USTF0",1749380905704,0.00424878,105560.0,105550.0,1.36634006]
["bitfinex-derivatives","BTCF0:USTF0",1749380905905,0.00424878,105560.0,105550.0,1.23025132]
["bitfinex-derivatives","BTCF0:USTF0",1749380906108,0.00424878,105560.0,105550.0,1.58164019]
["bitfinex-derivatives","BTCF0:USTF0",1749380906402,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380906707,0.00424878,105560.0,105550.0,1.23025427]
["bitfinex-derivatives","BTCF0:USTF0",1749380907009,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380907204,0.00424878,105560.0,105550.0,1.43482924]
["bitfinex-derivatives","BTCF0:USTF0",1749380907401,0.00424878,105560.0,105550.0,1.43482927]
["bitfinex-derivatives","BTCF0:USTF0",1749380907901,0.00424878,105560.0,105550.0,1.43482924]
["bitfinex-derivatives","BTCF0:USTF0",1749380908301,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380910504,0.00404878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380910703,0.00424878,105560.0,105550.0,1.42410005]
["bitfinex-derivatives","BTCF0:USTF0",1749380911704,0.0002,105560.0,105550.0,1.42445853]
["bitfinex-derivatives","BTCF0:USTF0",1749380912603,0.00424878,105560.0,105550.0,1.42445853]
["bitfinex-derivatives","BTCF0:USTF0",1749380913310,0.00424878,105560.0,105550.0,1.06365853]
["bitfinex-derivatives","BTCF0:USTF0",1749380913509,0.00424878,105560.0,105550.0,1.42445853]
["bitfinex-derivatives","BTCF0:USTF0",1749380915409,0.00424878,105560.0,105550.0,1.58199617]
["bitfinex-derivatives","BTCF0:USTF0",1749380915610,0.00424878,105560.0,105550.0,1.37742441]
["bitfinex-derivatives","BTCF0:USTF0",1749380915806,0.00424878,105560.0,105550.0,1.36669548]
["bitfinex-derivatives","BTCF0:USTF0",1749380916707,0.00424878,105560.0,105550.0,1.3774239]
["bitfinex-derivatives","BTCF0:USTF0",1749380917011,0.00424878,105560.0,105550.0,1.37742282]
["bitfinex-derivatives","BTCF0:USTF0",1749380918414,0.00424878,105560.0,105550.0,1.36669548]
["bitfinex-derivatives","BTCF0:USTF0",1749380918911,0.00424878,105560.0,105550.0,1.3774209]
["bitfinex-derivatives","BTCF0:USTF0",1749380919503,0.00424878,105560.0,105550.0,1.36669548]
["bitfinex-derivatives","BTCF0:USTF0",1749380919709,0.00424878,105560.0,105550.0,1.3774209]
["bitfinex-derivatives","BTCF0:USTF0",1749380920215,0.00424878,105560.0,105550.0,1.37742063]
["bitfinex-derivatives","BTCF0:USTF0",1749380920410,0.00424878,105560.0,105550.0,1.36669548]
["bitfinex-derivatives","BTCF0:USTF0",1749380920909,0.0002,105560.0,105550.0,1.36669548]
["bitfinex-derivatives","BTCF0:USTF0",1749380921109,0.0002,105560.0,105550.0,1.37740882]
["bitfinex-derivatives","BTCF0:USTF0",1749380921714,0.00424878,105560.0,105550.0,1.37740909]
["bitfinex-derivatives","BTCF0:USTF0",1749380922106,0.00424878,105560.0,105550.0,1.36669548]
["bitfinex-derivatives","BTCF0:USTF0",1749380922814,0.00424878,105560.0,105550.0,1.21988408]
["bitfinex-derivatives","BTCF0:USTF0",1749380923018,0.00424878,105560.0,105550.0,1.23059769]
["bitfinex-derivatives","BTCF0:USTF0",1749380923216,0.00424878,105560.0,105550.0,1.43517214]
["bitfinex-derivatives","BTCF0:USTF0",1749380923716,0.00424878,105560.0,105550.0,1.43517187]
["bitfinex-derivatives","BTCF0:USTF0",1749380924014,0.00424878,105560.0,105550.0,1.79597187]
["bitfinex-derivatives","BTCF0:USTF0",1749380924210,0.00424878,105560.0,105550.0,1.78525853]
["bitfinex-derivatives","BTCF0:USTF0",1749380924615,0.00424878,105560.0,105550.0,1.79597187]
["bitfinex-derivatives","BTCF0:USTF0",1749380925013,0.00424878,105560.0,105550.0,1.79597203]
["bitfinex-derivatives","BTCF0:USTF0",1749380925416,0.00424878,105560.0,105550.0,1.78525853]
["bitfinex-derivatives","BTCF0:USTF0",1749380925810,0.00424878,105560.0,105550.0,1.79597203]
["bitfinex-derivatives","BTCF0:USTF0",1749380926021,0.00424878,105560.0,105550.0,1.79596546]
["bitfinex-derivatives","BTCF0:USTF0",1749380926519,0.00424878,105560.0,105550.0,1.79596547]
["bitfinex-derivatives","BTCF0:USTF0",1749380927316,0.00424878,105560.0,105550.0,1.79596467]
["bitfinex-derivatives","BTCF0:USTF0",1749380927720,0.00424878,105560.0,105550.0,1.94277797]
["bitfinex-derivatives","BTCF0:USTF0",1749380928020,0.00424878,105560.0,105550.0,1.73820352]
["bitfinex-derivatives","BTCF0:USTF0",1749380928813,0.00424878,105560.0,105550.0,1.7382033]
["bitfinex-derivatives","BTCF0:USTF0",1749380929124,0.00424878,105560.0,105550.0,1.72749738]
["bitfinex-derivatives","BTCF0:USTF0",1749380929313,0.00424878,105560.0,105550.0,1.7382033]
["bitfinex-derivatives","BTCF0:USTF0",1749380930218,0.00424878,105560.0,105550.0,1.72749738]
["bitfinex-derivatives","BTCF0:USTF0",1749380930722,0.00424878,105560.0,105550.0,1.7382033]
["bitfinex-derivatives","BTCF0:USTF0",1749380931708,0.00424878,105560.0,105550.0,1.00589738]
["bitfinex-derivatives","BTCF0:USTF0",1749380931916,0.00424878,105560.0,105550.0,1.73820388]
["bitfinex-derivatives","BTCF0:USTF0",1749380932117,0.00424878,105560.0,105550.0,1.72749738]
["bitfinex-derivatives","BTCF0:USTF0",1749380932317,0.00424878,105560.0,105550.0,1.73820211]
["bitfinex-derivatives","BTCF0:USTF0",1749380932520,0.00424878,105560.0,105550.0,1.7382021]
["bitfinex-derivatives","BTCF0:USTF0",1749380932824,0.00424878,105560.0,105550.0,1.72749738]
["bitfinex-derivatives","BTCF0:USTF0",1749380933208,0.00424878,105560.0,105550.0,1.73820208]
["bitfinex-derivatives","BTCF0:USTF0",1749380933516,0.00424878,105560.0,105550.0,1.73820077]
["bitfinex-derivatives","BTCF0:USTF0",1749380934014,0.00424878,105560.0,105550.0,1.73820065]
["bitfinex-derivatives","BTCF0:USTF0",1749380934210,0.00424878,105560.0,105550.0,1.72749738]
["bitfinex-derivatives","BTCF0:USTF0",1749380934612,0.00424878,105560.0,105550.0,1.73820065]
["bitfinex-derivatives","BTCF0:USTF0",1749380934812,0.00424878,105560.0,105550.0,1.72749738]
["bitfinex-derivatives","BTCF0:USTF0",1749380935320,0.00424878,105560.0,105550.0,1.73820057]
["bitfinex-derivatives","BTCF0:USTF0",1749380935520,0.00424878,105560.0,105550.0,1.73820054]
["bitfinex-derivatives","BTCF0:USTF0",1749380935918,0.00424878,105560.0,105550.0,1.73820058]
["bitfinex-derivatives","BTCF0:USTF0",1749380936116,0.00424878,105560.0,105550.0,1.73820059]
["bitfinex-derivatives","BTCF0:USTF0",1749380936314,0.00424878,105560.0,105550.0,1.72749738]
["bitfinex-derivatives","BTCF0:USTF0",1749380936921,0.00424878,105560.0,105550.0,1.73819929]
["bitfinex-derivatives","BTCF0:USTF0",1749380937118,0.00424878,105560.0,105550.0,1.01659929]
["bitfinex-derivatives","BTCF0:USTF0",1749380937315,0.00424878,105560.0,105550.0,1.73819827]
["bitfinex-derivatives","BTCF0:USTF0",1749380937519,0.00424878,105560.0,105550.0,1.73819822]
["bitfinex-derivatives","BTCF0:USTF0",1749380937920,0.00424878,105560.0,105550.0,1.58068408]
["bitfinex-derivatives","BTCF0:USTF0",1749380938222,0.00424878,105560.0,105550.0,1.78525853]
["bitfinex-derivatives","BTCF0:USTF0",1749380938423,0.00424878,105560.0,105550.0,1.79595937]
["bitfinex-derivatives","BTCF0:USTF0",1749380939024,0.00424878,105560.0,105550.0,1.79595935]
["bitfinex-derivatives","BTCF0:USTF0",1749380939624,0.00424878,105560.0,105550.0,1.79595923]
["bitfinex-derivatives","BTCF0:USTF0",1749380939922,0.00424878,105560.0,105550.0,1.78525853]
["bitfinex-derivatives","BTCF0:USTF0",1749380940120,0.00424878,105560.0,105550.0,1.79595922]
["bitfinex-derivatives","BTCF0:USTF0",1749380940319,0.00424878,105560.0,105550.0,1.7959592]
["bitfinex-derivatives","BTCF0:USTF0",1749380940619,0.00424878,105560.0,105550.0,1.78525853]
["bitfinex-derivatives","BTCF0:USTF0",1749380940822,0.00424878,105560.0,105550.0,1.79595874]
["bitfinex-derivatives","BTCF0:USTF0",1749380941017,0.00424878,105560.0,105550.0,1.79595871]
["bitfinex-derivatives","BTCF0:USTF0",1749380941325,0.00424878,105560.0,105550.0,1.79595867]
["bitfinex-derivatives","BTCF0:USTF0",1749380942325,0.00424878,105560.0,105550.0,1.79595841]
["bitfinex-derivatives","BTCF0:USTF0",1749380942719,0.00424878,105560.0,105550.0,1.7959575]
["bitfinex-derivatives","BTCF0:USTF0",1749380942929,0.00424878,105560.0,105550.0,1.79595747]
["bitfinex-derivatives","BTCF0:USTF0",1749380943317,0.00424878,105560.0,105550.0,1.78525853]
["bitfinex-derivatives","BTCF0:USTF0",1749380943526,0.00424878,105560.0,105550.0,1.7959574]
["bitfinex-derivatives","BTCF0:USTF0",1749380944526,0.00424878,105560.0,105550.0,1.79595727]
["bitfinex-derivatives","BTCF0:USTF0",1749380944724,0.00424878,105560.0,105550.0,1.78525853]
["bitfinex-derivatives","BTCF0:USTF0",1749380944924,0.00424878,105560.0,105550.0,1.79595727]
["bitfinex-derivatives","BTCF0:USTF0",1749380945128,0.00424878,105560.0,105550.0,1.73817269]
["bitfinex-derivatives","BTCF0:USTF0",1749380945425,0.00424878,105560.0,105550.0,1.8858179]
["bitfinex-derivatives","BTCF0:USTF0",1749380946131,0.00424878,105560.0,105550.0,1.59138018]
["bitfinex-derivatives","BTCF0:USTF0",1749380946327,0.00424878,105560.0,105550.0,1.58268408]
["bitfinex-derivatives","BTCF0:USTF0",1749380946728,0.00424878,105560.0,105550.0,1.59538055]
["bitfinex-derivatives","BTCF0:USTF0",1749380946929,0.00424878,105560.0,105550.0,1.58468408]
["bitfinex-derivatives","BTCF0:USTF0",1749380947122,0.00424878,105560.0,105550.0,1.59538055]
["bitfinex-derivatives","BTCF0:USTF0",1749380948231,0.00424878,105560.0,105550.0,1.5953695]
["bitfinex-derivatives","BTCF0:USTF0",1749380948430,0.00424878,105560.0,105550.0,1.59536951]
["bitfinex-derivatives","BTCF0:USTF0",1749380948628,0.00424878,105560.0,105550.0,1.58468408]
["bitfinex-derivatives","BTCF0:USTF0",1749380949031,0.00424878,105560.0,105550.0,0.87376867]
["bitfinex-derivatives","BTCF0:USTF0",1749380949229,0.00424878,105560.0,105550.0,1.59536867]
["bitfinex-derivatives","BTCF0:USTF0",1749380949626,0.00424878,105560.0,105550.0,1.58468408]
["bitfinex-derivatives","BTCF0:USTF0",1749380949832,0.00424878,105560.0,105550.0,1.59536632]
["bitfinex-derivatives","BTCF0:USTF0",1749380950127,0.00424878,105560.0,105550.0,1.59536583]
["bitfinex-derivatives","BTCF0:USTF0",1749380950332,0.00424878,105560.0,105550.0,1.80060379]
["bitfinex-derivatives","BTCF0:USTF0",1749380950629,0.00424878,105560.0,105550.0,1.80060347]
["bitfinex-derivatives","BTCF0:USTF0",1749380951828,0.00424878,105560.0,105550.0,1.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1749380952223,0.00424878,105560.0,105550.0,1.78992204]
["bitfinex-derivatives","BTCF0:USTF0",1749380952428,0.00424878,105560.0,105550.0,1.80058808]
["bitfinex-derivatives","BTCF0:USTF0",1749380953432,0.00404878,105560.0,105550.0,1.78992204]
["bitfinex-derivatives","BTCF0:USTF0",1749380953631,0.00424878,105560.0,105550.0,1.80058808]
["bitfinex-derivatives","BTCF0:USTF0",1749380953833,0.00424878,105560.0,105550.0,1.78992204]
["bitfinex-derivatives","BTCF0:USTF0",1749380954026,0.00424878,105560.0,105550.0,1.80058781]
["bitfinex-derivatives","BTCF0:USTF0",1749380954334,0.00424878,105560.0,105550.0,1.80058784]
["bitfinex-derivatives","BTCF0:USTF0",1749380955133,0.00424878,105560.0,105550.0,1.07898784]
["bitfinex-derivatives","BTCF0:USTF0",1749380955333,0.00424878,105560.0,105550.0,1.80058664]
["bitfinex-derivatives","BTCF0:USTF0",1749380955935,0.00424878,105560.0,105550.0,1.78992204]
["bitfinex-derivatives","BTCF0:USTF0",1749380956238,0.00424878,105560.0,105550.0,1.80058659]
["bitfinex-derivatives","BTCF0:USTF0",1749380956441,0.00424878,105560.0,105550.0,1.78992204]
["bitfinex-derivatives","BTCF0:USTF0",1749380956626,0.00424878,105560.0,105550.0,1.26610659]
["bitfinex-derivatives","BTCF0:USTF0",1749380956822,0.00424878,105560.0,105550.0,1.80006659]
["bitfinex-derivatives","BTCF0:USTF0",1749380957034,0.00424878,105560.0,105550.0,1.26610697]
["bitfinex-derivatives","BTCF0:USTF0",1749380957338,0.00424878,105560.0,105550.0,1.30678484]
["bitfinex-derivatives","BTCF0:USTF0",1749380957636,0.09854878,105560.0,105550.0,1.10154688]
["bitfinex-derivatives","BTCF0:USTF0",1749380962637,0.10854878,105560.0,105550.0,0.84283638]
["bitfinex-derivatives","BTCF0:USTF0",1749380963637,0.10854878,105560.0,105550.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1749380963837,0.10854878,105560.0,105550.0,0.84283638]
["bitfinex-derivatives","BTCF0:USTF0",1749380964231,0.10854878,105560.0,105550.0,0.12123638]
["bitfinex-derivatives","BTCF0:USTF0",1749380964436,0.46934878,105560.0,105550.0,0.09191953]
["bitfinex-derivatives","BTCF0:USTF0",1749380965441,0.65882078,105560.0,105550.0,0.15052219]
["bitfinex-derivatives","BTCF0:USTF0",1749380966542,0.75950078,105560.0,105550.0,0.15052219]
["bitfinex-derivatives","BTCF0:USTF0",1749380966740,0.75950078,105560.0,105550.0,0.19445581]
["bitfinex-derivatives","BTCF0:USTF0",1749380967040,0.75950078,105560.0,105550.0,0.10653628]
["bitfinex-derivatives","BTCF0:USTF0",1749380967240,0.99950078,105560.0,105550.0,0.10653628]
["bitfinex-derivatives","BTCF0:USTF0",1749380967430,1.09950078,105560.0,105550.0,0.10653628]
["bitfinex-derivatives","BTCF0:USTF0",1749380967636,1.34950078,105560.0,105550.0,0.10653628]
["bitfinex-derivatives","BTCF0:USTF0",1749380967941,1.09950078,105560.0,105550.0,0.04793362]
["bitfinex-derivatives","BTCF0:USTF0",1749380968745,1.09950078,105560.0,105550.0,0.04593362]
["bitfinex-derivatives","BTCF0:USTF0",1749380969637,1.09950078,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749380970236,0.84950078,105560.0,105540.0,0.19059827]
["bitfinex-derivatives","BTCF0:USTF0",1749380970541,0.0973,105550.0,105540.0,0.19059827]
["bitfinex-derivatives","BTCF0:USTF0",1749380970741,0.2173,105550.0,105540.0,0.19059827]
["bitfinex-derivatives","BTCF0:USTF0",1749380970942,0.406796,105550.0,105540.0,0.19059827]
["bitfinex-derivatives","BTCF0:USTF0",1749380971444,0.406796,105550.0,105540.0,0.19359827]
["bitfinex-derivatives","BTCF0:USTF0",1749380971736,0.767596,105550.0,105540.0,0.10567874]
["bitfinex-derivatives","BTCF0:USTF0",1749380971942,0.767596,105550.0,105540.0,0.10467874]
["bitfinex-derivatives","BTCF0:USTF0",1749380972346,0.767596,105550.0,105540.0,0.04607608]
["bitfinex-derivatives","BTCF0:USTF0",1749380973045,0.767596,105550.0,105540.0,0.04407608]
["bitfinex-derivatives","BTCF0:USTF0",1749380974947,1.200916,105550.0,105540.0,0.04407608]
["bitfinex-derivatives","BTCF0:USTF0",1749380975745,1.20496478,105550.0,105540.0,0.04407608]
["bitfinex-derivatives","BTCF0:USTF0",1749380981456,0.77164478,105550.0,105540.0,0.04407608]
["bitfinex-derivatives","BTCF0:USTF0",1749380981755,1.30556478,105550.0,105540.0,0.04407608]
["bitfinex-derivatives","BTCF0:USTF0",1749380983951,0.77164478,105550.0,105540.0,0.10267874]
["bitfinex-derivatives","BTCF0:USTF0",1749380984142,1.30556478,105550.0,105540.0,0.10267874]
["bitfinex-derivatives","BTCF0:USTF0",1749380986560,1.11606878,105550.0,105540.0,0.10267874]
["bitfinex-derivatives","BTCF0:USTF0",1749380988059,1.11606878,105550.0,105540.0,0.16587874]
["bitfinex-derivatives","BTCF0:USTF0",1749380988558,1.11606878,105550.0,105540.0,0.25379827]
["bitfinex-derivatives","BTCF0:USTF0",1749380989665,1.08296878,105550.0,105540.0,0.20986465]
["bitfinex-derivatives","BTCF0:USTF0",1749380991769,1.05166878,105550.0,105540.0,0.20986465]
["bitfinex-derivatives","BTCF0:USTF0",1749380993470,0.69086878,105550.0,105540.0,0.20986465]
["bitfinex-derivatives","BTCF0:USTF0",1749380993671,0.69086878,105550.0,105540.0,0.15126199]
["bitfinex-derivatives","BTCF0:USTF0",1749380993870,1.05166878,105550.0,105540.0,0.15126199]
["bitfinex-derivatives","BTCF0:USTF0",1749380999562,1.05166878,105550.0,105540.0,0.26849837]
["bitfinex-derivatives","BTCF0:USTF0",1749381000174,1.05166878,105550.0,105540.0,0.15126199]
["bitfinex-derivatives","BTCF0:USTF0",1749381000674,1.05166878,105550.0,105540.0,0.26849837]
["bitfinex-derivatives","BTCF0:USTF0",1749381000876,1.08446878,105550.0,105540.0,0.26849837]
["bitfinex-derivatives","BTCF0:USTF0",1749381001076,1.08446878,105550.0,105540.0,0.15126199]
["bitfinex-derivatives","BTCF0:USTF0",1749381001666,1.08446878,105550.0,105540.0,0.26849837]
["bitfinex-derivatives","BTCF0:USTF0",1749381003179,1.05154878,105550.0,105540.0,0.26849837]
["bitfinex-derivatives","BTCF0:USTF0",1749381003477,1.05154878,105550.0,105540.0,0.29979837]
["bitfinex-derivatives","BTCF0:USTF0",1749381006573,1.05154878,105550.0,105540.0,0.26849837]
["bitfinex-derivatives","BTCF0:USTF0",1749381006778,1.08404878,105550.0,105540.0,0.26849837]
["bitfinex-derivatives","BTCF0:USTF0",1749381009771,1.08404878,105550.0,105540.0,0.23699837]
["bitfinex-derivatives","BTCF0:USTF0",1749381011081,1.08404878,105550.0,105540.0,0.11976199]
["bitfinex-derivatives","BTCF0:USTF0",1749381011377,0.65080878,105550.0,105540.0,0.15076199]
["bitfinex-derivatives","BTCF0:USTF0",1749381011582,1.08404878,105550.0,105540.0,0.15076199]
["bitfinex-derivatives","BTCF0:USTF0",1749381012983,0.72324878,105550.0,105540.0,0.15076199]
["bitfinex-derivatives","BTCF0:USTF0",1749381013483,1.08404878,105550.0,105540.0,0.15076199]
["bitfinex-derivatives","BTCF0:USTF0",1749381016186,0.61830878,105550.0,105540.0,0.15076199]
["bitfinex-derivatives","BTCF0:USTF0",1749381016385,1.05174878,105550.0,105540.0,0.15076199]
["bitfinex-derivatives","BTCF0:USTF0",1749381016587,1.05174878,105550.0,105540.0,0.29939837]
["bitfinex-derivatives","BTCF0:USTF0",1749381016883,0.69094878,105550.0,105540.0,0.29939837]
["bitfinex-derivatives","BTCF0:USTF0",1749381017186,1.05174878,105550.0,105540.0,0.29939837]
["bitfinex-derivatives","BTCF0:USTF0",1749381017785,1.05174878,105550.0,105540.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1749381018479,0.69094878,105550.0,105540.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1749381018679,1.05174878,105550.0,105540.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1749381019983,1.05170878,105550.0,105540.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1749381020186,1.04766,105550.0,105540.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1749381022892,0.68686,105550.0,105540.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1749381023093,1.04766,105550.0,105540.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1749381023294,0.1529,105550.0,105540.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1749381023591,0.22076,105550.0,105540.0,0.29939837]
["bitfinex-derivatives","BTCF0:USTF0",1749381023786,0.22056,105550.0,105540.0,0.29939837]
["bitfinex-derivatives","BTCF0:USTF0",1749381024093,0.22076,105550.0,105540.0,0.29939837]
["bitfinex-derivatives","BTCF0:USTF0",1749381027499,0.1202,105550.0,105540.0,0.29939837]
["bitfinex-derivatives","BTCF0:USTF0",1749381027686,0.1202,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381032804,0.1202,105550.0,105540.0,0.29959284]
["bitfinex-derivatives","BTCF0:USTF0",1749381033101,0.1202,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381033902,0.481,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381034303,0.1202,105550.0,105540.0,0.29959235]
["bitfinex-derivatives","BTCF0:USTF0",1749381034602,0.48504878,105550.0,105540.0,0.29959275]
["bitfinex-derivatives","BTCF0:USTF0",1749381035103,0.48504878,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381035503,0.481,105550.0,105540.0,0.29959017]
["bitfinex-derivatives","BTCF0:USTF0",1749381035701,0.481,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381036396,0.481,105550.0,105540.0,0.29959135]
["bitfinex-derivatives","BTCF0:USTF0",1749381036597,0.48504878,105550.0,105540.0,0.29959135]
["bitfinex-derivatives","BTCF0:USTF0",1749381036796,0.48504878,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381037503,0.481,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381039406,0.1202,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381039600,0.481,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381041105,0.1202,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381041404,0.481,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381042899,0.1202,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381043207,0.481,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381043395,0.1513,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381044506,0.5121,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381044702,0.51614878,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381044907,0.15534878,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381047811,0.1513,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381048606,0.15534878,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381049711,0.1513,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381052713,0.15534878,105550.0,105540.0,0.21147884]
["bitfinex-derivatives","BTCF0:USTF0",1749381057717,0.15534878,105550.0,105540.0,0.18237495]
["bitfinex-derivatives","BTCF0:USTF0",1749381057909,0.1513,105550.0,105540.0,0.18237495]
["bitfinex-derivatives","BTCF0:USTF0",1749381062919,0.15534878,105550.0,105540.0,0.18237495]
["bitfinex-derivatives","BTCF0:USTF0",1749381063922,0.1513,105550.0,105540.0,0.18237495]
["bitfinex-derivatives","BTCF0:USTF0",1749381064118,0.5121,105550.0,105540.0,0.14703468]
["bitfinex-derivatives","BTCF0:USTF0",1749381064319,0.5754,105550.0,105540.0,0.14703468]
["bitfinex-derivatives","BTCF0:USTF0",1749381064919,0.57944878,105550.0,105540.0,0.14703468]
["bitfinex-derivatives","BTCF0:USTF0",1749381065823,0.67992878,105550.0,105540.0,0.14703468]
["bitfinex-derivatives","BTCF0:USTF0",1749381067124,0.67588,105550.0,105540.0,0.14703468]
["bitfinex-derivatives","BTCF0:USTF0",1749381067721,0.67588,105550.0,105540.0,0.08827495]
["bitfinex-derivatives","BTCF0:USTF0",1749381068722,0.67588,105550.0,105540.0,0.11997495]
["bitfinex-derivatives","BTCF0:USTF0",1749381069127,0.67588,105550.0,105540.0,0.15057495]
["bitfinex-derivatives","BTCF0:USTF0",1749381070218,0.67588,105550.0,105540.0,0.19475797]
["bitfinex-derivatives","BTCF0:USTF0",1749381072327,0.64308,105550.0,105540.0,0.19475797]
["bitfinex-derivatives","BTCF0:USTF0",1749381075624,0.481,105550.0,105540.0,0.19475797]
["bitfinex-derivatives","BTCF0:USTF0",1749381075828,0.89446246,105560.0,105540.0,0.61636186]
["bitfinex-derivatives","BTCF0:USTF0",1749381076123,0.89446246,105560.0,105550.0,0.5437859]
["bitfinex-derivatives","BTCF0:USTF0",1749381076124,0.08014246,105560.0,105550.0,0.5437859]
["bitfinex-derivatives","BTCF0:USTF0",1749381076320,0.08014246,105560.0,105550.0,0.6171194]
["bitfinex-derivatives","BTCF0:USTF0",1749381076516,0.08034246,105560.0,105550.0,0.7636622]
["bitfinex-derivatives","BTCF0:USTF0",1749381076729,0.08034246,105560.0,105550.0,0.6171194]
["bitfinex-derivatives","BTCF0:USTF0",1749381078630,0.00034246,105560.0,105550.0,0.6171194]
["bitfinex-derivatives","BTCF0:USTF0",1749381082530,0.00034246,105560.0,105550.0,0.70500857]
["bitfinex-derivatives","BTCF0:USTF0",1749381082832,0.00034246,105560.0,105550.0,0.72500857]
["bitfinex-derivatives","BTCF0:USTF0",1749381083625,0.00034246,105560.0,105550.0,0.6371194]
["bitfinex-derivatives","BTCF0:USTF0",1749381083930,0.00034246,105560.0,105550.0,0.23695354]
["bitfinex-derivatives","BTCF0:USTF0",1749381084130,0.03034246,105560.0,105550.0,0.19525354]
["bitfinex-derivatives","BTCF0:USTF0",1749381084333,0.09809124,105560.0,105550.0,0.19525354]
["bitfinex-derivatives","BTCF0:USTF0",1749381087228,0.47889124,105560.0,105550.0,0.19063563]
["bitfinex-derivatives","BTCF0:USTF0",1749381088337,0.72889124,105560.0,105550.0,0.19063563]
["bitfinex-derivatives","BTCF0:USTF0",1749381089240,0.72484246,105560.0,105550.0,0.19063563]
["bitfinex-derivatives","BTCF0:USTF0",1749381090328,0.36404246,105560.0,105550.0,0.19063563]
["bitfinex-derivatives","BTCF0:USTF0",1749381090634,0.72484246,105560.0,105550.0,0.19063563]
["bitfinex-derivatives","BTCF0:USTF0",1749381092831,0.82532246,105560.0,105550.0,0.19063563]
["bitfinex-derivatives","BTCF0:USTF0",1749381100639,0.82532246,105560.0,105550.0,0.13205354]
["bitfinex-derivatives","BTCF0:USTF0",1749381105638,0.82532246,105560.0,105550.0,0.24928992]
["bitfinex-derivatives","BTCF0:USTF0",1749381106745,0.82532246,105560.0,105550.0,0.28078992]
["bitfinex-derivatives","BTCF0:USTF0",1749381107736,0.82532246,105560.0,105550.0,0.22225072]
["bitfinex-derivatives","BTCF0:USTF0",1749381111949,0.79232246,105560.0,105550.0,0.22225072]
["bitfinex-derivatives","BTCF0:USTF0",1749381112140,0.79232246,105560.0,105550.0,0.19075072]
["bitfinex-derivatives","BTCF0:USTF0",1749381112350,0.82512246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381114649,0.82917124,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381117852,0.82917124,105560.0,105550.0,0.23479211]
["bitfinex-derivatives","BTCF0:USTF0",1749381118646,0.82917124,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381119539,0.46837124,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381119744,1.18997124,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381121547,1.23997124,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381128453,1.23997124,105560.0,105550.0,0.08822441]
["bitfinex-derivatives","BTCF0:USTF0",1749381129858,1.50592246,105560.0,105550.0,0.08822441]
["bitfinex-derivatives","BTCF0:USTF0",1749381130558,1.30592246,105560.0,105550.0,0.08822441]
["bitfinex-derivatives","BTCF0:USTF0",1749381133057,1.30997124,105560.0,105550.0,0.08822441]
["bitfinex-derivatives","BTCF0:USTF0",1749381133754,1.30997124,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381136058,1.30592246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381138559,1.73844246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381144659,1.73844246,105560.0,105550.0,0.23479211]
["bitfinex-derivatives","BTCF0:USTF0",1749381145162,1.74249124,105560.0,105550.0,0.23479211]
["bitfinex-derivatives","BTCF0:USTF0",1749381145361,1.74249124,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381147167,1.73844246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381147565,1.73844246,105560.0,105550.0,0.23479211]
["bitfinex-derivatives","BTCF0:USTF0",1749381147763,1.82720581,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381148363,1.82720581,105560.0,105550.0,0.17742159]
["bitfinex-derivatives","BTCF0:USTF0",1749381154170,1.82720581,105560.0,105550.0,0.20992159]
["bitfinex-derivatives","BTCF0:USTF0",1749381157780,1.73844246,105560.0,105550.0,0.29779211]
["bitfinex-derivatives","BTCF0:USTF0",1749381158368,1.74249124,105560.0,105550.0,0.29779211]
["bitfinex-derivatives","BTCF0:USTF0",1749381159380,1.73844246,105560.0,105550.0,0.29779211]
["bitfinex-derivatives","BTCF0:USTF0",1749381159680,1.93844246,105560.0,105550.0,0.29779211]
["bitfinex-derivatives","BTCF0:USTF0",1749381161580,1.93844246,105560.0,105550.0,0.17742159]
["bitfinex-derivatives","BTCF0:USTF0",1749381164880,1.21684246,105560.0,105550.0,0.17742159]
["bitfinex-derivatives","BTCF0:USTF0",1749381165081,1.93844246,105560.0,105550.0,0.17742159]
["bitfinex-derivatives","BTCF0:USTF0",1749381165382,1.21684246,105560.0,105550.0,0.17742159]
["bitfinex-derivatives","BTCF0:USTF0",1749381165582,1.93844246,105560.0,105550.0,0.17742159]
["bitfinex-derivatives","BTCF0:USTF0",1749381170385,1.21684246,105560.0,105550.0,0.17742159]
["bitfinex-derivatives","BTCF0:USTF0",1749381170587,1.93844246,105560.0,105550.0,0.17742159]
["bitfinex-derivatives","BTCF0:USTF0",1749381171387,1.93844246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381173083,1.21684246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381173283,1.93844246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381174082,1.21684246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381174287,1.93844246,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381174484,1.94249124,105560.0,105550.0,0.14692159]
["bitfinex-derivatives","BTCF0:USTF0",1749381174680,2.03125459,105560.0,105540.0,0.2104718]
["bitfinex-derivatives","BTCF0:USTF0",1749381174880,0.4253,105550.0,105540.0,0.2104718]
["bitfinex-derivatives","BTCF0:USTF0",1749381175080,0.8253,105550.0,105540.0,0.2104718]
["bitfinex-derivatives","BTCF0:USTF0",1749381175284,0.8253,105550.0,105540.0,0.12260128]
["bitfinex-derivatives","BTCF0:USTF0",1749381175889,0.8253,105550.0,105540.0,0.12460128]
["bitfinex-derivatives","BTCF0:USTF0",1749381176483,1.1861,105550.0,105540.0,0.12460128]
["bitfinex-derivatives","BTCF0:USTF0",1749381177891,1.1861,105550.0,105540.0,0.12260128]
["bitfinex-derivatives","BTCF0:USTF0",1749381178282,1.3661,105550.0,105540.0,0.12260128]
["bitfinex-derivatives","BTCF0:USTF0",1749381178682,1.3347,105550.0,105540.0,0.12260128]
["bitfinex-derivatives","BTCF0:USTF0",1749381178890,1.3347,105550.0,105540.0,0.15340128]
["bitfinex-derivatives","BTCF0:USTF0",1749381186698,1.3347,105550.0,105540.0,0.19699867]
["bitfinex-derivatives","BTCF0:USTF0",1749381194095,0.6131,105550.0,105540.0,0.19699867]
["bitfinex-derivatives","BTCF0:USTF0",1749381194301,1.3347,105550.0,105540.0,0.19699867]
["bitfinex-derivatives","BTCF0:USTF0",1749381195998,0.71322,105550.0,105540.0,0.19699867]
["bitfinex-derivatives","BTCF0:USTF0",1749381196199,1.43482,105550.0,105540.0,0.19699867]
["bitfinex-derivatives","BTCF0:USTF0",1749381196898,1.46492,105550.0,105540.0,0.19699867]
["bitfinex-derivatives","BTCF0:USTF0",1749381197797,1.46492,105550.0,105540.0,0.10743985]
["bitfinex-derivatives","BTCF0:USTF0",1749381197999,1.55368335,105550.0,105540.0,0.10743985]
["bitfinex-derivatives","BTCF0:USTF0",1749381199098,1.46492,105550.0,105540.0,0.10743985]
["bitfinex-derivatives","BTCF0:USTF0",1749381200303,1.55368335,105550.0,105540.0,0.10743985]
["bitfinex-derivatives","BTCF0:USTF0",1749381201004,0.83208335,105550.0,105540.0,0.10743985]
["bitfinex-derivatives","BTCF0:USTF0",1749381201208,1.55368335,105550.0,105540.0,0.10743985]
["bitfinex-derivatives","BTCF0:USTF0",1749381202206,0.83208335,105550.0,105540.0,0.10743985]
["bitfinex-derivatives","BTCF0:USTF0",1749381202409,1.55368335,105550.0,105540.0,0.10743985]
["bitfinex-derivatives","BTCF0:USTF0",1749381205011,1.55368335,105550.0,105540.0,0.06384246]
["bitfinex-derivatives","BTCF0:USTF0",1749381205211,1.55368335,105550.0,105540.0,0.10767132]
["bitfinex-derivatives","BTCF0:USTF0",1749381205410,0.83208335,105550.0,105540.0,0.10767132]
["bitfinex-derivatives","BTCF0:USTF0",1749381205613,1.55368335,105550.0,105540.0,0.10767132]
["bitfinex-derivatives","BTCF0:USTF0",1749381206404,0.83208335,105550.0,105540.0,0.10767132]
["bitfinex-derivatives","BTCF0:USTF0",1749381206709,1.55368335,105550.0,105540.0,0.10767132]
["bitfinex-derivatives","BTCF0:USTF0",1749381207009,0.83208335,105550.0,105540.0,0.10767132]
["bitfinex-derivatives","BTCF0:USTF0",1749381207311,1.55368335,105550.0,105540.0,0.10767132]
["bitfinex-derivatives","BTCF0:USTF0",1749381207809,1.46492,105550.0,105540.0,0.16643524]
["bitfinex-derivatives","BTCF0:USTF0",1749381212319,0.74332,105550.0,105540.0,0.16643524]
["bitfinex-derivatives","BTCF0:USTF0",1749381212619,1.46492,105550.0,105540.0,0.16643524]
["bitfinex-derivatives","BTCF0:USTF0",1749381217122,1.43482,105550.0,105540.0,0.16643524]
["bitfinex-derivatives","BTCF0:USTF0",1749381217320,1.43482,105550.0,105540.0,0.19943524]
["bitfinex-derivatives","BTCF0:USTF0",1749381217520,0.71322,105550.0,105540.0,0.19943524]
["bitfinex-derivatives","BTCF0:USTF0",1749381217822,1.43482,105550.0,105540.0,0.19943524]
["bitfinex-derivatives","BTCF0:USTF0",1749381218624,0.71322,105550.0,105540.0,0.19943524]
["bitfinex-derivatives","BTCF0:USTF0",1749381218822,1.43482,105550.0,105540.0,0.19943524]
["bitfinex-derivatives","BTCF0:USTF0",1749381223121,1.5240944,105550.0,105540.0,0.19943524]
["bitfinex-derivatives","BTCF0:USTF0",1749381223423,2.0232344,105550.0,105540.0,0.28730576]
["bitfinex-derivatives","BTCF0:USTF0",1749381223723,2.0234344,105550.0,105540.0,0.28730576]
["bitfinex-derivatives","BTCF0:USTF0",1749381223922,2.0232344,105550.0,105540.0,0.28730576]
["bitfinex-derivatives","BTCF0:USTF0",1749381224123,2.0234344,105550.0,105540.0,0.28730576]
["bitfinex-derivatives","BTCF0:USTF0",1749381225923,1.4911944,105550.0,105540.0,0.28730576]
["bitfinex-derivatives","BTCF0:USTF0",1749381226226,2.0233944,105550.0,105540.0,0.28730576]
["bitfinex-derivatives","BTCF0:USTF0",1749381227126,1.6625944,105550.0,105540.0,0.28730576]
["bitfinex-derivatives","BTCF0:USTF0",1749381234537,1.6625944,105550.0,105540.0,0.33138279]
["bitfinex-derivatives","BTCF0:USTF0",1749381237838,1.75135775,105550.0,105540.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1749381242751,1.50127775,105550.0,105540.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1749381243552,1.53407775,105550.0,105540.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1749381244850,1.56467775,105550.0,105540.0,0.18474835]
["bitfinex-derivatives","BTCF0:USTF0",1749381245047,1.56467775,105550.0,105540.0,0.15174835]
["bitfinex-derivatives","BTCF0:USTF0",1749381246247,1.49467775,105550.0,105540.0,0.08804835]
["bitfinex-derivatives","BTCF0:USTF0",1749381246545,1.49467775,105550.0,105530.0,0.05876392]
["bitfinex-derivatives","BTCF0:USTF0",1749381246546,0.1894134,105540.0,105530.0,0.05876392]
["bitfinex-derivatives","BTCF0:USTF0",1749381246754,0.9054134,105540.0,105530.0,0.05876392]
["bitfinex-derivatives","BTCF0:USTF0",1749381247844,1.0474818,105540.0,105530.0,0.08787052]
["bitfinex-derivatives","BTCF0:USTF0",1749381250050,1.12166473,105540.0,105530.0,0.08787052]
["bitfinex-derivatives","BTCF0:USTF0",1749381250549,1.0474818,105540.0,105530.0,0.08787052]
["bitfinex-derivatives","BTCF0:USTF0",1749381252359,1.0474818,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381255454,1.12512973,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381269865,1.12917851,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381271065,1.12512973,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381271365,0.76432973,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381271667,1.48592973,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381273170,0.76432973,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381273468,1.48592973,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381274068,1.48997851,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381274970,1.48592973,105540.0,105530.0,0.14664917]
["bitfinex-derivatives","BTCF0:USTF0",1749381275368,1.48592973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381278267,0.76432973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381278467,1.48592973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381280568,0.76432973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381280771,1.48592973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381282474,1.58576973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381285576,0.86416973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381285776,1.58576973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381286079,1.58981851,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381287079,1.58576973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381287377,1.55436973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381287878,1.55436973,105540.0,105530.0,0.12167865]
["bitfinex-derivatives","BTCF0:USTF0",1749381291381,1.52226973,105540.0,105530.0,0.12167865]
["bitfinex-derivatives","BTCF0:USTF0",1749381292976,0.80066973,105540.0,105530.0,0.12167865]
["bitfinex-derivatives","BTCF0:USTF0",1749381293180,1.52226973,105540.0,105530.0,0.12167865]
["bitfinex-derivatives","BTCF0:USTF0",1749381293575,0.80066973,105540.0,105530.0,0.12167865]
["bitfinex-derivatives","BTCF0:USTF0",1749381293782,1.52226973,105540.0,105530.0,0.12167865]
["bitfinex-derivatives","BTCF0:USTF0",1749381295384,1.55226973,105540.0,105530.0,0.12167865]
["bitfinex-derivatives","BTCF0:USTF0",1749381297885,1.55226973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381301592,0.83066973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381301889,1.55226973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381302990,0.83066973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381303390,1.55226973,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381306390,1.55631851,105540.0,105530.0,0.20954917]
["bitfinex-derivatives","BTCF0:USTF0",1749381306584,1.42477851,105540.0,105530.0,0.39898047]
["bitfinex-derivatives","BTCF0:USTF0",1749381306785,1.03397851,105540.0,105530.0,0.43158047]
["bitfinex-derivatives","BTCF0:USTF0",1749381306992,1.13381851,105540.0,105530.0,0.37280182]
["bitfinex-derivatives","BTCF0:USTF0",1749381307180,1.27565851,105540.0,105530.0,0.37280182]
["bitfinex-derivatives","BTCF0:USTF0",1749381307390,1.27160973,105540.0,105530.0,0.37280182]
["bitfinex-derivatives","BTCF0:USTF0",1749381307587,1.27180973,105540.0,105530.0,0.37280182]
["bitfinex-derivatives","BTCF0:USTF0",1749381309087,0.79277253,105540.0,105530.0,0.37280182]
["bitfinex-derivatives","BTCF0:USTF0",1749381309387,0.2367682,105540.0,105530.0,0.76296768]
["bitfinex-derivatives","BTCF0:USTF0",1749381309593,0.2369682,105540.0,105530.0,0.76296768]
["bitfinex-derivatives","BTCF0:USTF0",1749381310292,0.2369682,105540.0,105530.0,0.88296768]
["bitfinex-derivatives","BTCF0:USTF0",1749381316793,0.2367682,105540.0,105530.0,0.88296768]
["bitfinex-derivatives","BTCF0:USTF0",1749381317103,0.2369682,105540.0,105530.0,0.88296768]
["bitfinex-derivatives","BTCF0:USTF0",1749381328013,0.2369682,105540.0,105530.0,0.97095205]
["bitfinex-derivatives","BTCF0:USTF0",1749381328703,0.2369682,105540.0,105530.0,0.85371567]
["bitfinex-derivatives","BTCF0:USTF0",1749381332421,0.2369682,105540.0,105530.0,0.49291567]
["bitfinex-derivatives","BTCF0:USTF0",1749381332622,0.2369682,105540.0,105530.0,0.85371567]
["bitfinex-derivatives","BTCF0:USTF0",1749381334321,0.2369682,105540.0,105530.0,0.88296768]
["bitfinex-derivatives","BTCF0:USTF0",1749381335320,0.2369682,105540.0,105530.0,0.85378315]
["bitfinex-derivatives","BTCF0:USTF0",1749381336521,0.2369682,105540.0,105530.0,0.7657313]
["bitfinex-derivatives","BTCF0:USTF0",1749381337918,0.2369682,105540.0,105530.0,0.88296768]
["bitfinex-derivatives","BTCF0:USTF0",1749381342421,0.2369682,105540.0,105530.0,1.31436768]
["bitfinex-derivatives","BTCF0:USTF0",1749381343125,0.2369682,105540.0,105530.0,1.1971313]
["bitfinex-derivatives","BTCF0:USTF0",1749381343321,0.2369682,105540.0,105530.0,1.3436741]
["bitfinex-derivatives","BTCF0:USTF0",1749381343824,0.2369682,105540.0,105530.0,0.9828741]
["bitfinex-derivatives","BTCF0:USTF0",1749381344123,0.2369682,105540.0,105530.0,1.3436741]
["bitfinex-derivatives","BTCF0:USTF0",1749381344321,0.2369682,105540.0,105530.0,0.9122741]
["bitfinex-derivatives","BTCF0:USTF0",1749381345821,0.2369682,105540.0,105530.0,0.5514741]
["bitfinex-derivatives","BTCF0:USTF0",1749381346124,0.2369682,105540.0,105530.0,0.9122741]
["bitfinex-derivatives","BTCF0:USTF0",1749381350430,0.2369682,105540.0,105530.0,0.5514741]
["bitfinex-derivatives","BTCF0:USTF0",1749381350632,0.2369682,105540.0,105530.0,0.9122741]
["bitfinex-derivatives","BTCF0:USTF0",1749381364748,0.2369682,105540.0,105530.0,0.95627971]
["bitfinex-derivatives","BTCF0:USTF0",1749381377949,0.2369682,105540.0,105530.0,1.07386485]
["bitfinex-derivatives","BTCF0:USTF0",1749381378345,0.2369682,105540.0,105530.0,0.71306485]
["bitfinex-derivatives","BTCF0:USTF0",1749381378546,0.2369682,105540.0,105530.0,1.07386485]
["bitfinex-derivatives","BTCF0:USTF0",1749381380843,0.2369682,105540.0,105530.0,0.71306485]
["bitfinex-derivatives","BTCF0:USTF0",1749381381043,0.2369682,105540.0,105530.0,1.07386485]
["bitfinex-derivatives","BTCF0:USTF0",1749381385658,0.2369682,105540.0,105530.0,1.07390782]
["bitfinex-derivatives","BTCF0:USTF0",1749381387754,0.2369682,105540.0,105530.0,0.71310782]
["bitfinex-derivatives","BTCF0:USTF0",1749381387958,0.2369682,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381391960,0.2369682,105540.0,105530.0,0.59552268]
["bitfinex-derivatives","BTCF0:USTF0",1749381392159,0.2369682,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381393565,0.2369682,105540.0,105530.0,0.59552268]
["bitfinex-derivatives","BTCF0:USTF0",1749381394063,0.2369682,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381398064,0.2369682,105540.0,105530.0,0.59552268]
["bitfinex-derivatives","BTCF0:USTF0",1749381398266,0.2369682,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381400067,0.2369682,105540.0,105530.0,0.59552268]
["bitfinex-derivatives","BTCF0:USTF0",1749381400268,0.2369682,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381411687,0.2369682,105540.0,105530.0,0.59552268]
["bitfinex-derivatives","BTCF0:USTF0",1749381411986,0.2369682,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381413492,0.1896134,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381413998,0.0002,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381414793,0.1896134,105540.0,105530.0,0.95632268]
["bitfinex-derivatives","BTCF0:USTF0",1749381424198,0.1896134,105540.0,105530.0,1.38744268]
["bitfinex-derivatives","BTCF0:USTF0",1749381424901,0.0002,105540.0,105530.0,1.38744268]
["bitfinex-derivatives","BTCF0:USTF0",1749381425505,0.18952866,105560.0,105550.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1749381425699,0.00014246,105560.0,105550.0,0.71171979]
["bitfinex-derivatives","BTCF0:USTF0",1749381425895,0.00014246,105560.0,105550.0,1.26883979]
["bitfinex-derivatives","BTCF0:USTF0",1749381426095,0.00034246,105560.0,105550.0,1.29820875]
["bitfinex-derivatives","BTCF0:USTF0",1749381426302,0.00014246,105560.0,105550.0,1.29820875]
["bitfinex-derivatives","BTCF0:USTF0",1749381426498,0.00014246,105560.0,105550.0,1.50344671]
["bitfinex-derivatives","BTCF0:USTF0",1749381426700,0.00034246,105560.0,105550.0,1.50344671]
["bitfinex-derivatives","BTCF0:USTF0",1749381426900,0.00034246,105560.0,105550.0,1.29820875]
["bitfinex-derivatives","BTCF0:USTF0",1749381428007,0.00034246,105560.0,105550.0,1.41547149]
["bitfinex-derivatives","BTCF0:USTF0",1749381428205,0.00034246,105560.0,105550.0,1.26862672]
["bitfinex-derivatives","BTCF0:USTF0",1749381431104,0.00034246,105560.0,105550.0,1.63888582]
["bitfinex-derivatives","BTCF0:USTF0",1749381431309,0.00034246,105560.0,105550.0,1.83888582]
["bitfinex-derivatives","BTCF0:USTF0",1749381431808,0.0328,105570.0,105560.0,0.1893775]
["bitfinex-derivatives","BTCF0:USTF0",1749381432002,0.2209512,105580.0,105570.0,0.1893595]
["bitfinex-derivatives","BTCF0:USTF0",1749381432200,0.2309512,105580.0,105570.0,0.73122496]
["bitfinex-derivatives","BTCF0:USTF0",1749381432405,0.0316,105580.0,105570.0,0.789783]
["bitfinex-derivatives","BTCF0:USTF0",1749381432701,0.0318,105580.0,105570.0,0.87762006]
["bitfinex-derivatives","BTCF0:USTF0",1749381433207,0.0002,105580.0,105570.0,1.30866006]
["bitfinex-derivatives","BTCF0:USTF0",1749381433609,0.70038685,105590.0,105580.0,0.1893416]
["bitfinex-derivatives","BTCF0:USTF0",1749381433810,0.63265255,105590.0,105580.0,0.30837394]
["bitfinex-derivatives","BTCF0:USTF0",1749381434114,0.27185255,105590.0,105580.0,0.72773198]
["bitfinex-derivatives","BTCF0:USTF0",1749381434413,0.26257996,105590.0,105580.0,0.72773198]
["bitfinex-derivatives","BTCF0:USTF0",1749381434614,0.25257996,105590.0,105580.0,0.66917394]
["bitfinex-derivatives","BTCF0:USTF0",1749381434815,0.22107996,105590.0,105580.0,0.66917394]
["bitfinex-derivatives","BTCF0:USTF0",1749381437014,0.00014246,105590.0,105580.0,0.66917394]
["bitfinex-derivatives","BTCF0:USTF0",1749381437206,0.00014246,105590.0,105580.0,0.75873198]
["bitfinex-derivatives","BTCF0:USTF0",1749381437408,0.00034246,105590.0,105580.0,0.75873198]
["bitfinex-derivatives","BTCF0:USTF0",1749381438009,0.00034246,105590.0,105580.0,0.96212528]
["bitfinex-derivatives","BTCF0:USTF0",1749381439011,0.00014246,105590.0,105580.0,0.96212528]
["bitfinex-derivatives","BTCF0:USTF0",1749381439215,0.00034246,105590.0,105580.0,0.96212528]
["bitfinex-derivatives","BTCF0:USTF0",1749381439919,0.00014246,105590.0,105580.0,0.96212528]
["bitfinex-derivatives","BTCF0:USTF0",1749381440216,0.00034246,105590.0,105580.0,0.96212528]
["bitfinex-derivatives","BTCF0:USTF0",1749381441314,0.00034246,105590.0,105580.0,1.39308528]
["bitfinex-derivatives","BTCF0:USTF0",1749381441513,0.00034246,105590.0,105580.0,1.33308528]
["bitfinex-derivatives","BTCF0:USTF0",1749381441713,0.00034246,105590.0,105580.0,1.41308528]
["bitfinex-derivatives","BTCF0:USTF0",1749381441913,0.00034246,105590.0,105580.0,0.88268528]
["bitfinex-derivatives","BTCF0:USTF0",1749381442116,0.00034246,105590.0,105580.0,1.41304528]
["bitfinex-derivatives","BTCF0:USTF0",1749381442515,0.00439124,105590.0,105580.0,1.41304528]
["bitfinex-derivatives","BTCF0:USTF0",1749381443614,0.19371494,105590.0,105580.0,1.41304528]
["bitfinex-derivatives","BTCF0:USTF0",1749381445718,0.00439124,105590.0,105580.0,1.41304528]
["bitfinex-derivatives","BTCF0:USTF0",1749381446624,0.19371494,105590.0,105580.0,1.41304528]
["bitfinex-derivatives","BTCF0:USTF0",1749381449528,0.19371494,105590.0,105580.0,0.82058528]
["bitfinex-derivatives","BTCF0:USTF0",1749381449717,0.29121494,105590.0,105580.0,0.73274822]
["bitfinex-derivatives","BTCF0:USTF0",1749381451723,0.29121494,105590.0,105580.0,0.82058528]
["bitfinex-derivatives","BTCF0:USTF0",1749381452027,0.29121494,105590.0,105580.0,0.63124368]
["bitfinex-derivatives","BTCF0:USTF0",1749381452224,0.65201494,105590.0,105580.0,0.33579793]
["bitfinex-derivatives","BTCF0:USTF0",1749381452427,0.65201494,105590.0,105580.0,0.27723989]
["bitfinex-derivatives","BTCF0:USTF0",1749381452719,0.65201494,105590.0,105580.0,0.33579793]
["bitfinex-derivatives","BTCF0:USTF0",1749381454829,0.65201494,105590.0,105580.0,0.42363499]
["bitfinex-derivatives","BTCF0:USTF0",1749381455633,0.64796616,105590.0,105580.0,0.37978528]
["bitfinex-derivatives","BTCF0:USTF0",1749381458124,0.22196616,105590.0,105580.0,0.37978528]
["bitfinex-derivatives","BTCF0:USTF0",1749381458332,0.18946616,105590.0,105580.0,0.71382724]
["bitfinex-derivatives","BTCF0:USTF0",1749381458629,0.18946616,105590.0,105580.0,0.77605292]
["bitfinex-derivatives","BTCF0:USTF0",1749381458822,0.00014246,105590.0,105580.0,0.77605292]
["bitfinex-derivatives","BTCF0:USTF0",1749381459023,0.00014246,105590.0,105580.0,0.78605292]
["bitfinex-derivatives","BTCF0:USTF0",1749381459325,0.00034246,105590.0,105580.0,0.78605292]
["bitfinex-derivatives","BTCF0:USTF0",1749381460131,0.00034246,105590.0,105580.0,0.93289769]
["bitfinex-derivatives","BTCF0:USTF0",1749381460430,0.00014246,105590.0,105580.0,1.16563495]
["bitfinex-derivatives","BTCF0:USTF0",1749381460729,0.00034246,105590.0,105580.0,1.16563495]
["bitfinex-derivatives","BTCF0:USTF0",1749381466036,0.00034246,105590.0,105580.0,1.16534475]
["bitfinex-derivatives","BTCF0:USTF0",1749381467033,0.00034246,105590.0,105580.0,1.13582766]
["bitfinex-derivatives","BTCF0:USTF0",1749381470836,0.00439124,105590.0,105580.0,1.66602766]
["bitfinex-derivatives","BTCF0:USTF0",1749381471040,0.03729124,105590.0,105580.0,1.66602766]
["bitfinex-derivatives","BTCF0:USTF0",1749381473655,0.03729124,105590.0,105580.0,1.30522766]
["bitfinex-derivatives","BTCF0:USTF0",1749381473952,0.03729124,105590.0,105580.0,1.66602766]
["bitfinex-derivatives","BTCF0:USTF0",1749381475353,0.00439124,105590.0,105580.0,1.66602766]
["bitfinex-derivatives","BTCF0:USTF0",1749381475550,0.00439124,105590.0,105580.0,1.69782766]
["bitfinex-derivatives","BTCF0:USTF0",1749381477959,0.00439124,105590.0,105580.0,1.16762766]
["bitfinex-derivatives","BTCF0:USTF0",1749381478159,0.00439124,105590.0,105580.0,1.72730475]
["bitfinex-derivatives","BTCF0:USTF0",1749381484060,0.00034246,105590.0,105580.0,1.72726475]
["bitfinex-derivatives","BTCF0:USTF0",1749381484265,0.03354246,105590.0,105580.0,1.72726475]
["bitfinex-derivatives","BTCF0:USTF0",1749381485164,0.03759124,105590.0,105580.0,1.72726475]
["bitfinex-derivatives","BTCF0:USTF0",1749381487771,0.03759124,105590.0,105580.0,1.93250271]
["bitfinex-derivatives","BTCF0:USTF0",1749381489668,0.03759124,105590.0,105580.0,1.78565794]
["bitfinex-derivatives","BTCF0:USTF0",1749381490074,0.03759124,105590.0,105580.0,1.25553794]
["bitfinex-derivatives","BTCF0:USTF0",1749381490370,0.03759124,105590.0,105580.0,1.7425865]
["bitfinex-derivatives","BTCF0:USTF0",1749381491671,0.03759124,105590.0,105580.0,1.2124665]
["bitfinex-derivatives","BTCF0:USTF0",1749381491871,0.03759124,105590.0,105580.0,1.3118265]
["bitfinex-derivatives","BTCF0:USTF0",1749381492170,0.25941484,105590.0,105580.0,1.1796665]
["bitfinex-derivatives","BTCF0:USTF0",1749381492370,0.25941484,105590.0,105580.0,1.50454854]
["bitfinex-derivatives","BTCF0:USTF0",1749381495264,0.25536606,105590.0,105580.0,1.50454854]
["bitfinex-derivatives","BTCF0:USTF0",1749381498276,0.25941484,105590.0,105580.0,1.50454854]
["bitfinex-derivatives","BTCF0:USTF0",1749381498472,0.25941484,105590.0,105580.0,0.97442854]
["bitfinex-derivatives","BTCF0:USTF0",1749381498676,0.25941484,105590.0,105580.0,1.44094854]
["bitfinex-derivatives","BTCF0:USTF0",1749381499175,0.25941484,105590.0,105580.0,1.50264854]
["bitfinex-derivatives","BTCF0:USTF0",1749381499380,0.25536606,105590.0,105580.0,1.50264854]
["bitfinex-derivatives","BTCF0:USTF0",1749381499678,0.25536606,105590.0,105580.0,0.97252854]
["bitfinex-derivatives","BTCF0:USTF0",1749381499974,0.25536606,105590.0,105580.0,1.40328854]
["bitfinex-derivatives","BTCF0:USTF0",1749381500373,0.25941484,105590.0,105580.0,1.40328854]
["bitfinex-derivatives","BTCF0:USTF0",1749381500982,0.22691484,105590.0,105580.0,1.40328854]
["bitfinex-derivatives","BTCF0:USTF0",1749381501475,0.22691484,105590.0,105580.0,1.43518854]
["bitfinex-derivatives","BTCF0:USTF0",1749381507380,0.22286606,105590.0,105580.0,1.43518854]
["bitfinex-derivatives","BTCF0:USTF0",1749381514385,0.00034246,105590.0,105580.0,1.43518854]
["bitfinex-derivatives","BTCF0:USTF0",1749381515290,0.00034246,105590.0,105580.0,1.6404265]
["bitfinex-derivatives","BTCF0:USTF0",1749381518192,0.00034246,105590.0,105580.0,1.43518854]
["bitfinex-derivatives","BTCF0:USTF0",1749381523296,0.00014246,105590.0,105580.0,1.43518854]
["bitfinex-derivatives","BTCF0:USTF0",1749381523598,0.00034246,105590.0,105580.0,1.43518854]
["bitfinex-derivatives","BTCF0:USTF0",1749381523799,0.00014246,105590.0,105580.0,1.43518854]
["bitfinex-derivatives","BTCF0:USTF0",1749381524103,0.00034246,105590.0,105580.0,1.43518854]
["bitfinex-derivatives","BTCF0:USTF0",1749381525904,0.00034246,105590.0,105580.0,1.53450854]
["bitfinex-derivatives","BTCF0:USTF0",1749381528201,0.00034246,105590.0,105580.0,1.7397465]
["bitfinex-derivatives","BTCF0:USTF0",1749381531704,0.00034246,105590.0,105580.0,1.3789465]
["bitfinex-derivatives","BTCF0:USTF0",1749381532006,0.00034246,105590.0,105580.0,1.7397465]
["bitfinex-derivatives","BTCF0:USTF0",1749381534507,0.00034246,105590.0,105580.0,1.53450854]
["bitfinex-derivatives","BTCF0:USTF0",1749381536511,0.00034246,105590.0,105580.0,1.69450854]
["bitfinex-derivatives","BTCF0:USTF0",1749381542810,0.00034246,105590.0,105580.0,1.69465256]
["bitfinex-derivatives","BTCF0:USTF0",1749381543307,0.00034246,105590.0,105580.0,1.89989052]
["bitfinex-derivatives","BTCF0:USTF0",1749381544409,0.00034246,105590.0,105580.0,1.75296196]
["bitfinex-derivatives","BTCF0:USTF0",1749381549111,0.00034246,105590.0,105580.0,1.89995534]
["bitfinex-derivatives","BTCF0:USTF0",1749381549309,0.00034246,105590.0,105580.0,1.69471738]
["bitfinex-derivatives","BTCF0:USTF0",1749381551020,0.00439124,105590.0,105580.0,1.69471738]
["bitfinex-derivatives","BTCF0:USTF0",1749381551700,0.00439124,105590.0,105580.0,1.26395738]
["bitfinex-derivatives","BTCF0:USTF0",1749381551906,0.03699124,105590.0,105580.0,1.69463738]
["bitfinex-derivatives","BTCF0:USTF0",1749381552106,0.22631474,105590.0,105580.0,1.26395738]
["bitfinex-derivatives","BTCF0:USTF0",1749381552302,0.03699124,105590.0,105580.0,1.69463738]
["bitfinex-derivatives","BTCF0:USTF0",1749381554711,0.03699124,105590.0,105580.0,1.16463738]
["bitfinex-derivatives","BTCF0:USTF0",1749381554904,0.03699124,105590.0,105580.0,1.63213738]
["bitfinex-derivatives","BTCF0:USTF0",1749381555210,0.06819124,105590.0,105580.0,1.63213738]
["bitfinex-derivatives","BTCF0:USTF0",1749381555616,0.06819124,105590.0,105580.0,1.66363738]
["bitfinex-derivatives","BTCF0:USTF0",1749381558315,0.06819124,105590.0,105580.0,1.63421878]
["bitfinex-derivatives","BTCF0:USTF0",1749381558615,0.25751474,105590.0,105580.0,0.773924]
["bitfinex-derivatives","BTCF0:USTF0",1749381558822,0.28871474,105590.0,105580.0,1.03850081]
["bitfinex-derivatives","BTCF0:USTF0",1749381559213,0.28871474,105590.0,105580.0,0.60782081]
["bitfinex-derivatives","BTCF0:USTF0",1749381559423,0.28871474,105590.0,105580.0,0.35082743]
["bitfinex-derivatives","BTCF0:USTF0",1749381559621,0.28871474,105590.0,105580.0,0.43082743]
["bitfinex-derivatives","BTCF0:USTF0",1749381565628,0.28871474,105590.0,105580.0,0.67082743]
["bitfinex-derivatives","BTCF0:USTF0",1749381566429,0.28871474,105590.0,105580.0,0.39082743]
["bitfinex-derivatives","BTCF0:USTF0",1749381567129,0.28871474,105590.0,105580.0,0.35082743]
["bitfinex-derivatives","BTCF0:USTF0",1749381567330,0.28871474,105590.0,105580.0,0.47082743]
["bitfinex-derivatives","BTCF0:USTF0",1749381571933,0.22631474,105590.0,105580.0,0.47082743]
["bitfinex-derivatives","BTCF0:USTF0",1749381572140,0.00439124,105590.0,105580.0,0.89752743]
["bitfinex-derivatives","BTCF0:USTF0",1749381572327,0.19371464,105590.0,105580.0,1.07490499]
["bitfinex-derivatives","BTCF0:USTF0",1749381572523,0.00439124,105590.0,105580.0,0.95743738]
["bitfinex-derivatives","BTCF0:USTF0",1749381572937,0.00419124,105590.0,105580.0,0.95743738]
["bitfinex-derivatives","BTCF0:USTF0",1749381573233,0.19371474,105590.0,105580.0,0.95743738]
["bitfinex-derivatives","BTCF0:USTF0",1749381574337,0.19371474,105590.0,105580.0,1.0749075]
["bitfinex-derivatives","BTCF0:USTF0",1749381574535,0.00439124,105590.0,105580.0,1.0749075]
["bitfinex-derivatives","BTCF0:USTF0",1749381574732,0.19371474,105590.0,105580.0,1.0749075]
["bitfinex-derivatives","BTCF0:USTF0",1749381576341,0.19371474,105590.0,105580.0,0.92791412]
["bitfinex-derivatives","BTCF0:USTF0",1749381576729,0.19371474,105590.0,105580.0,1.0749075]
["bitfinex-derivatives","BTCF0:USTF0",1749381576930,0.19371474,105590.0,105580.0,0.92791412]
["bitfinex-derivatives","BTCF0:USTF0",1749381577130,0.19371474,105590.0,105580.0,1.0749075]
["bitfinex-derivatives","BTCF0:USTF0",1749381577532,0.19371474,105590.0,105580.0,1.07492177]
["bitfinex-derivatives","BTCF0:USTF0",1749381578437,0.19371474,105590.0,105580.0,0.92792839]
["bitfinex-derivatives","BTCF0:USTF0",1749381584141,0.19371474,105590.0,105580.0,1.07492177]
["bitfinex-derivatives","BTCF0:USTF0",1749381587545,0.18966596,105590.0,105580.0,0.95743738]
["bitfinex-derivatives","BTCF0:USTF0",1749381590752,0.18966596,105590.0,105580.0,0.92798291]
["bitfinex-derivatives","BTCF0:USTF0",1749381595656,0.18966596,105590.0,105580.0,0.56718291]
["bitfinex-derivatives","BTCF0:USTF0",1749381595855,0.18966596,105590.0,105580.0,0.92798291]
["bitfinex-derivatives","BTCF0:USTF0",1749381598055,0.18966596,105590.0,105580.0,1.11798291]
["bitfinex-derivatives","BTCF0:USTF0",1749381600355,0.18966596,105590.0,105580.0,1.13684077]
["bitfinex-derivatives","BTCF0:USTF0",1749381600755,0.18966596,105590.0,105580.0,1.16629524]
["bitfinex-derivatives","BTCF0:USTF0",1749381606753,0.19371474,105590.0,105580.0,1.16629524]
["bitfinex-derivatives","BTCF0:USTF0",1749381607857,0.18966596,105590.0,105580.0,1.16629524]
["bitfinex-derivatives","BTCF0:USTF0",1749381608261,0.18966596,105590.0,105580.0,1.28388869]
["bitfinex-derivatives","BTCF0:USTF0",1749381608459,0.18966596,105590.0,105580.0,1.13689531]
["bitfinex-derivatives","BTCF0:USTF0",1749381613565,0.18966596,105590.0,105580.0,0.89689531]
["bitfinex-derivatives","BTCF0:USTF0",1749381614562,0.18966596,105590.0,105580.0,1.32757531]
["bitfinex-derivatives","BTCF0:USTF0",1749381614966,0.19371474,105590.0,105580.0,1.32757531]
["bitfinex-derivatives","BTCF0:USTF0",1749381615164,0.22661474,105590.0,105580.0,0.89689531]
["bitfinex-derivatives","BTCF0:USTF0",1749381615359,0.22661474,105590.0,105580.0,1.29707531]
["bitfinex-derivatives","BTCF0:USTF0",1749381615559,0.25681474,105590.0,105580.0,0.86639531]
["bitfinex-derivatives","BTCF0:USTF0",1749381615760,0.25681474,105590.0,105580.0,1.29707531]
["bitfinex-derivatives","BTCF0:USTF0",1749381616367,0.25681474,105590.0,105580.0,0.86639531]
["bitfinex-derivatives","BTCF0:USTF0",1749381616558,0.25681474,105590.0,105580.0,0.78163745]
["bitfinex-derivatives","BTCF0:USTF0",1749381616758,0.28711474,105590.0,105580.0,1.21231745]
["bitfinex-derivatives","BTCF0:USTF0",1749381617866,0.28711474,105590.0,105580.0,1.14231745]
["bitfinex-derivatives","BTCF0:USTF0",1749381618362,0.28711474,105590.0,105580.0,0.78151745]
["bitfinex-derivatives","BTCF0:USTF0",1749381618567,0.28711474,105590.0,105580.0,1.14231745]
["bitfinex-derivatives","BTCF0:USTF0",1749381618870,0.28711474,105590.0,105580.0,0.71163745]
["bitfinex-derivatives","BTCF0:USTF0",1749381619065,0.28711474,105590.0,105580.0,1.14231745]
["bitfinex-derivatives","BTCF0:USTF0",1749381619665,0.28711474,105590.0,105580.0,0.71163745]
["bitfinex-derivatives","BTCF0:USTF0",1749381619864,0.28711474,105590.0,105580.0,1.14231745]
["bitfinex-derivatives","BTCF0:USTF0",1749381622374,0.28711474,105590.0,105580.0,0.71163745]
["bitfinex-derivatives","BTCF0:USTF0",1749381622673,0.28711474,105590.0,105580.0,1.14231745]
["bitfinex-derivatives","BTCF0:USTF0",1749381623373,0.28711474,105590.0,105580.0,1.024724]
["bitfinex-derivatives","BTCF0:USTF0",1749381623574,0.28711474,105590.0,105580.0,1.17171738]
["bitfinex-derivatives","BTCF0:USTF0",1749381624069,0.28711474,105590.0,105580.0,1.23451738]
["bitfinex-derivatives","BTCF0:USTF0",1749381624279,0.25681474,105590.0,105580.0,1.23451738]
["bitfinex-derivatives","BTCF0:USTF0",1749381625975,0.22661474,105590.0,105580.0,1.23451738]
["bitfinex-derivatives","BTCF0:USTF0",1749381626274,0.22661474,105590.0,105580.0,1.2354577]
["bitfinex-derivatives","BTCF0:USTF0",1749381626470,0.22661474,105590.0,105580.0,0.8047777]
["bitfinex-derivatives","BTCF0:USTF0",1749381626674,0.22661474,105590.0,105580.0,1.2354577]
["bitfinex-derivatives","BTCF0:USTF0",1749381628374,0.22661474,105590.0,105580.0,1.2681577]
["bitfinex-derivatives","BTCF0:USTF0",1749381634372,0.22661474,105590.0,105580.0,1.3857281]
["bitfinex-derivatives","BTCF0:USTF0",1749381637378,0.22661474,105590.0,105580.0,1.2681577]
["bitfinex-derivatives","BTCF0:USTF0",1749381637584,0.00439124,105590.0,105580.0,1.287654]
["bitfinex-derivatives","BTCF0:USTF0",1749381637882,0.00439124,105590.0,105580.0,1.317654]
["bitfinex-derivatives","BTCF0:USTF0",1749381638180,0.00034246,105590.0,105580.0,1.317654]
["bitfinex-derivatives","BTCF0:USTF0",1749381638379,0.00014246,105590.0,105580.0,1.64902608]
["bitfinex-derivatives","BTCF0:USTF0",1749381638688,0.00034246,105590.0,105580.0,1.93902608]
["bitfinex-derivatives","BTCF0:USTF0",1749381638985,0.18966596,105590.0,105580.0,1.93902608]
["bitfinex-derivatives","BTCF0:USTF0",1749381645288,0.18966596,105590.0,105580.0,1.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1749381645494,0.18966596,105590.0,105580.0,1.57822608]
["bitfinex-derivatives","BTCF0:USTF0",1749381646990,0.18966596,105590.0,105580.0,1.46066062]
["bitfinex-derivatives","BTCF0:USTF0",1749381647195,0.18966596,105590.0,105580.0,1.607654]
["bitfinex-derivatives","BTCF0:USTF0",1749381648198,0.00034246,105590.0,105580.0,1.607654]
["bitfinex-derivatives","BTCF0:USTF0",1749381648401,0.00034246,105590.0,105580.0,1.72520344]
["bitfinex-derivatives","BTCF0:USTF0",1749381648596,0.00034246,105590.0,105580.0,1.57821006]
["bitfinex-derivatives","BTCF0:USTF0",1749381651102,0.00034246,105590.0,105580.0,1.21741006]
["bitfinex-derivatives","BTCF0:USTF0",1749381651296,0.00034246,105590.0,105580.0,1.57821006]
["bitfinex-derivatives","BTCF0:USTF0",1749381653802,0.00034246,105590.0,105580.0,1.21741006]
["bitfinex-derivatives","BTCF0:USTF0",1749381654003,0.00034246,105590.0,105580.0,1.57821006]
["bitfinex-derivatives","BTCF0:USTF0",1749381654200,0.00034246,105590.0,105580.0,1.21741006]
["bitfinex-derivatives","BTCF0:USTF0",1749381654400,0.00034246,105590.0,105580.0,1.57821006]
["bitfinex-derivatives","BTCF0:USTF0",1749381654600,0.18966596,105590.0,105580.0,1.57821006]
["bitfinex-derivatives","BTCF0:USTF0",1749381658405,0.18966596,105590.0,105580.0,1.607654]
["bitfinex-derivatives","BTCF0:USTF0",1749381659606,0.18966596,105590.0,105580.0,1.706934]
["bitfinex-derivatives","BTCF0:USTF0",1749381662711,0.18966596,105590.0,105580.0,1.176974]
["bitfinex-derivatives","BTCF0:USTF0",1749381662907,0.18966596,105590.0,105580.0,0.824274]
["bitfinex-derivatives","BTCF0:USTF0",1749381663103,0.25246596,105590.0,105580.0,1.37249269]
["bitfinex-derivatives","BTCF0:USTF0",1749381663309,0.25246596,105590.0,105580.0,1.22549931]
["bitfinex-derivatives","BTCF0:USTF0",1749381663813,0.25651474,105590.0,105580.0,1.22549931]
["bitfinex-derivatives","BTCF0:USTF0",1749381665511,0.25651474,105590.0,105580.0,0.86469931]
["bitfinex-derivatives","BTCF0:USTF0",1749381665812,0.25246596,105590.0,105580.0,0.86469931]
["bitfinex-derivatives","BTCF0:USTF0",1749381666108,0.25246596,105590.0,105580.0,0.74708062]
["bitfinex-derivatives","BTCF0:USTF0",1749381666516,0.25246596,105590.0,105580.0,0.31648062]
["bitfinex-derivatives","BTCF0:USTF0",1749381666812,0.25246596,105590.0,105580.0,0.74708062]
["bitfinex-derivatives","BTCF0:USTF0",1749381667413,0.25246596,105590.0,105580.0,0.86469931]
["bitfinex-derivatives","BTCF0:USTF0",1749381667810,0.25246596,105590.0,105580.0,1.10788062]
["bitfinex-derivatives","BTCF0:USTF0",1749381669009,0.22226596,105590.0,105580.0,1.10788062]
["bitfinex-derivatives","BTCF0:USTF0",1749381669315,0.22226596,105590.0,105580.0,1.13968062]
["bitfinex-derivatives","BTCF0:USTF0",1749381670319,0.22226596,105590.0,105580.0,1.25729931]
["bitfinex-derivatives","BTCF0:USTF0",1749381672518,0.00034246,105590.0,105580.0,1.25729931]
["bitfinex-derivatives","BTCF0:USTF0",1749381673320,0.00034246,105590.0,105580.0,1.27729931]
["bitfinex-derivatives","BTCF0:USTF0",1749381673522,0.00014246,105590.0,105580.0,1.27729931]
["bitfinex-derivatives","BTCF0:USTF0",1749381674423,0.00034246,105590.0,105580.0,1.27729931]
["bitfinex-derivatives","BTCF0:USTF0",1749381676927,0.00014246,105590.0,105580.0,1.27729931]
["bitfinex-derivatives","BTCF0:USTF0",1749381677129,0.00034246,105590.0,105580.0,1.27729931]
["bitfinex-derivatives","BTCF0:USTF0",1749381682230,0.00034246,105590.0,105580.0,1.15968062]
["bitfinex-derivatives","BTCF0:USTF0",1749381682534,0.00034246,105590.0,105580.0,1.306674]
["bitfinex-derivatives","BTCF0:USTF0",1749381683837,0.00034246,105590.0,105580.0,1.516674]
["bitfinex-derivatives","BTCF0:USTF0",1749381685339,0.00034246,105590.0,105580.0,1.48733635]
["bitfinex-derivatives","BTCF0:USTF0",1749381686942,0.18966556,105590.0,105580.0,1.48733635]
["bitfinex-derivatives","BTCF0:USTF0",1749381689145,0.18966556,105590.0,105580.0,1.58657635]
["bitfinex-derivatives","BTCF0:USTF0",1749381691537,0.18966556,105590.0,105580.0,1.46892062]
["bitfinex-derivatives","BTCF0:USTF0",1749381691742,0.18966556,105590.0,105580.0,1.615914]
["bitfinex-derivatives","BTCF0:USTF0",1749381691942,0.18966556,105590.0,105580.0,1.185314]
["bitfinex-derivatives","BTCF0:USTF0",1749381692147,0.18966556,105590.0,105580.0,1.615874]
["bitfinex-derivatives","BTCF0:USTF0",1749381698455,0.18966556,105590.0,105580.0,1.05678394]
["bitfinex-derivatives","BTCF0:USTF0",1749381698756,0.18966556,105590.0,105580.0,1.58654394]
["bitfinex-derivatives","BTCF0:USTF0",1749381698955,0.22046556,105590.0,105580.0,1.58654394]
["bitfinex-derivatives","BTCF0:USTF0",1749381705357,0.22046556,105590.0,105580.0,1.35654394]
["bitfinex-derivatives","BTCF0:USTF0",1749381707062,0.22046556,105590.0,105580.0,1.23884062]
["bitfinex-derivatives","BTCF0:USTF0",1749381707763,0.22046556,105590.0,105580.0,0.70908062]
["bitfinex-derivatives","BTCF0:USTF0",1749381707965,0.22046556,105590.0,105580.0,1.23884062]
["bitfinex-derivatives","BTCF0:USTF0",1749381708359,0.22046556,105590.0,105580.0,1.35654394]
["bitfinex-derivatives","BTCF0:USTF0",1749381708568,0.22046556,105590.0,105580.0,0.82678394]
["bitfinex-derivatives","BTCF0:USTF0",1749381708867,0.22046556,105590.0,105580.0,1.35654394]
["bitfinex-derivatives","BTCF0:USTF0",1749381711968,0.22046556,105590.0,105580.0,1.42654394]
["bitfinex-derivatives","BTCF0:USTF0",1749381714874,0.22046556,105590.0,105580.0,1.30884062]
["bitfinex-derivatives","BTCF0:USTF0",1749381715171,0.22046556,105590.0,105580.0,1.455834]
["bitfinex-derivatives","BTCF0:USTF0",1749381718272,0.18966556,105590.0,105580.0,1.455834]
["bitfinex-derivatives","BTCF0:USTF0",1749381721571,0.18966556,105590.0,105580.0,1.455754]
["bitfinex-derivatives","BTCF0:USTF0",1749381721775,0.25286556,105590.0,105580.0,1.455754]
["bitfinex-derivatives","BTCF0:USTF0",1749381723179,0.22106556,105590.0,105580.0,1.455754]
["bitfinex-derivatives","BTCF0:USTF0",1749381723373,0.22106556,105590.0,105580.0,0.926074]
["bitfinex-derivatives","BTCF0:USTF0",1749381723667,0.22106556,105590.0,105580.0,1.385754]
["bitfinex-derivatives","BTCF0:USTF0",1749381725878,0.22106556,105590.0,105580.0,1.23876062]
["bitfinex-derivatives","BTCF0:USTF0",1749381729478,0.22106556,105590.0,105580.0,1.385754]
["bitfinex-derivatives","BTCF0:USTF0",1749381730980,0.22106556,105590.0,105580.0,1.024954]
["bitfinex-derivatives","BTCF0:USTF0",1749381731375,0.22106556,105590.0,105580.0,1.385754]
["bitfinex-derivatives","BTCF0:USTF0",1749381731571,0.22106556,105590.0,105580.0,1.024954]
["bitfinex-derivatives","BTCF0:USTF0",1749381731774,0.22106556,105590.0,105580.0,1.35646902]
["bitfinex-derivatives","BTCF0:USTF0",1749381733981,0.22106556,105590.0,105580.0,0.82678902]
["bitfinex-derivatives","BTCF0:USTF0",1749381734283,0.22106556,105590.0,105580.0,1.35646902]
["bitfinex-derivatives","BTCF0:USTF0",1749381734987,0.18966556,105590.0,105580.0,1.35646902]
["bitfinex-derivatives","BTCF0:USTF0",1749381735281,0.00034246,105590.0,105580.0,1.23876062]
["bitfinex-derivatives","BTCF0:USTF0",1749381735481,0.00014246,105590.0,105580.0,1.425754]
["bitfinex-derivatives","BTCF0:USTF0",1749381735680,0.00034246,105590.0,105580.0,2.106554]
["bitfinex-derivatives","BTCF0:USTF0",1749381735882,0.00014246,105590.0,105580.0,1.95956062]
["bitfinex-derivatives","BTCF0:USTF0",1749381736078,0.00034246,105590.0,105580.0,2.16479858]
["bitfinex-derivatives","BTCF0:USTF0",1749381738483,0.00034246,105590.0,105580.0,2.31185634]
["bitfinex-derivatives","BTCF0:USTF0",1749381738785,0.00034246,105590.0,105580.0,2.10661838]
["bitfinex-derivatives","BTCF0:USTF0",1749381739778,0.18966556,105590.0,105580.0,2.10661838]
["bitfinex-derivatives","BTCF0:USTF0",1749381739977,0.00034246,105590.0,105580.0,2.10661838]
["bitfinex-derivatives","BTCF0:USTF0",1749381745589,0.00014246,105590.0,105580.0,2.10661838]
["bitfinex-derivatives","BTCF0:USTF0",1749381745790,0.00034246,105590.0,105580.0,2.10661838]
["bitfinex-derivatives","BTCF0:USTF0",1749381747988,0.00014246,105590.0,105580.0,2.10661838]
["bitfinex-derivatives","BTCF0:USTF0",1749381748184,0.00034246,105590.0,105580.0,2.41661838]
["bitfinex-derivatives","BTCF0:USTF0",1749381748687,0.00034246,105590.0,105580.0,2.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1749381749493,0.00034246,105590.0,105580.0,2.62184658]
["bitfinex-derivatives","BTCF0:USTF0",1749381750187,0.00034246,105590.0,105580.0,2.47479858]
["bitfinex-derivatives","BTCF0:USTF0",1749381753593,0.005,105600.0,105590.0,0.1893231]
["bitfinex-derivatives","BTCF0:USTF0",1749381753790,0.005,105600.0,105590.0,1.15669228]
["bitfinex-derivatives","BTCF0:USTF0",1749381753990,0.3939426,105620.0,105590.0,0.86767032]
["bitfinex-derivatives","BTCF0:USTF0",1749381754295,0.4241426,105620.0,105610.0,0.59300821]
["bitfinex-derivatives","BTCF0:USTF0",1749381754485,0.4241426,105620.0,105610.0,0.63785093]
["bitfinex-derivatives","BTCF0:USTF0",1749381755189,0.4243426,105620.0,105610.0,0.63785093]
["bitfinex-derivatives","BTCF0:USTF0",1749381755491,0.2823842,105620.0,105610.0,0.60843641]
["bitfinex-derivatives","BTCF0:USTF0",1749381755692,0.2863842,105620.0,105610.0,0.63785093]
["bitfinex-derivatives","BTCF0:USTF0",1749381756393,0.2903842,105620.0,105610.0,0.63785093]
["bitfinex-derivatives","BTCF0:USTF0",1749381758399,0.2903842,105620.0,105610.0,0.72593218]
["bitfinex-derivatives","BTCF0:USTF0",1749381760098,0.2903842,105620.0,105610.0,0.68301117]
["bitfinex-derivatives","BTCF0:USTF0",1749381764003,0.2903842,105620.0,105610.0,0.69301117]
["bitfinex-derivatives","BTCF0:USTF0",1749381764404,0.2901842,105620.0,105610.0,0.69301117]
["bitfinex-derivatives","BTCF0:USTF0",1749381765104,0.2903842,105620.0,105610.0,0.69301117]
["bitfinex-derivatives","BTCF0:USTF0",1749381768206,0.2903842,105620.0,105610.0,0.68301117]
["bitfinex-derivatives","BTCF0:USTF0",1749381769101,0.2863842,105620.0,105610.0,0.80057478]
["bitfinex-derivatives","BTCF0:USTF0",1749381769303,0.2883842,105620.0,105610.0,0.80057478]
["bitfinex-derivatives","BTCF0:USTF0",1749381769704,0.37033617,105630.0,105610.0,0.80057478]
["bitfinex-derivatives","BTCF0:USTF0",1749381770006,0.14847015,105670.0,105610.0,1.11715558]
["bitfinex-derivatives","BTCF0:USTF0",1749381770204,0.20841822,105680.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749381770205,0.14812015,105680.0,105630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749381770402,0.12407652,105700.0,105670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749381770600,0.00605,105700.0,105680.0,1.54914755]
["bitfinex-derivatives","BTCF0:USTF0",1749381770805,0.00605,105700.0,105690.0,0.51801117]
["bitfinex-derivatives","BTCF0:USTF0",1749381771008,0.00605,105700.0,105690.0,1.0458677]
["bitfinex-derivatives","BTCF0:USTF0",1749381771208,0.005,105700.0,105690.0,1.67924436]
["bitfinex-derivatives","BTCF0:USTF0",1749381771507,0.0052,105700.0,105690.0,1.50715184]
["bitfinex-derivatives","BTCF0:USTF0",1749381771708,0.005,105700.0,105690.0,1.36146244]
["bitfinex-derivatives","BTCF0:USTF0",1749381771902,0.0052,105700.0,105690.0,1.14513913]
["bitfinex-derivatives","BTCF0:USTF0",1749381772102,0.0052,105700.0,105690.0,1.23339358]
["bitfinex-derivatives","BTCF0:USTF0",1749381772306,0.006,105700.0,105690.0,1.58356741]
["bitfinex-derivatives","BTCF0:USTF0",1749381772511,0.0062,105700.0,105690.0,1.14513913]
["bitfinex-derivatives","BTCF0:USTF0",1749381772713,0.005,105700.0,105690.0,1.50593913]
["bitfinex-derivatives","BTCF0:USTF0",1749381772917,0.005,105700.0,105690.0,1.50693913]
["bitfinex-derivatives","BTCF0:USTF0",1749381773107,0.005,105700.0,105690.0,1.81341025]
["bitfinex-derivatives","BTCF0:USTF0",1749381773308,0.005,105700.0,105690.0,1.49157421]
["bitfinex-derivatives","BTCF0:USTF0",1749381773511,0.0052,105700.0,105690.0,2.48405421]
["bitfinex-derivatives","BTCF0:USTF0",1749381773713,0.005,105700.0,105690.0,2.43405421]
["bitfinex-derivatives","BTCF0:USTF0",1749381773907,0.0052,105700.0,105690.0,2.43405421]
["bitfinex-derivatives","BTCF0:USTF0",1749381774114,0.005,105700.0,105690.0,1.89966011]
["bitfinex-derivatives","BTCF0:USTF0",1749381774312,0.005,105700.0,105690.0,2.43640806]
["bitfinex-derivatives","BTCF0:USTF0",1749381774613,0.3613,105740.0,105700.0,0.5728147]
["bitfinex-derivatives","BTCF0:USTF0",1749381774814,0.3608,105730.0,105700.0,0.96202629]
["bitfinex-derivatives","BTCF0:USTF0",1749381775027,0.3608,105730.0,105710.0,0.7253096]
["bitfinex-derivatives","BTCF0:USTF0",1749381775316,0.361,105730.0,105710.0,1.19614002]
["bitfinex-derivatives","BTCF0:USTF0",1749381775514,0.361,105730.0,105720.0,0.11066117]
["bitfinex-derivatives","BTCF0:USTF0",1749381775817,0.361,105730.0,105720.0,1.16039276]
["bitfinex-derivatives","BTCF0:USTF0",1749381776317,0.3608,105730.0,105720.0,1.16039276]
["bitfinex-derivatives","BTCF0:USTF0",1749381776514,0.361,105730.0,105720.0,1.16039276]
["bitfinex-derivatives","BTCF0:USTF0",1749381776720,0.3608,105730.0,105720.0,1.16039276]
["bitfinex-derivatives","BTCF0:USTF0",1749381776922,0.361,105730.0,105720.0,1.16039276]
["bitfinex-derivatives","BTCF0:USTF0",1749381777508,0.0002,105730.0,105720.0,1.15983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381777710,0.0012,105730.0,105720.0,1.15983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381777911,0.3618,105730.0,105720.0,1.15983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381778111,0.0012,105730.0,105720.0,1.45983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381778424,0.001,105730.0,105720.0,1.55983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381778725,0.0012,105730.0,105720.0,1.55983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381778929,0.0012,105730.0,105720.0,1.65983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381779417,0.001,105730.0,105720.0,1.65983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381779617,0.0012,105730.0,105720.0,1.65983276]
["bitfinex-derivatives","BTCF0:USTF0",1749381779924,0.362,105730.0,105720.0,1.15951276]
["bitfinex-derivatives","BTCF0:USTF0",1749381780118,0.4245,105730.0,105720.0,1.15951276]
["bitfinex-derivatives","BTCF0:USTF0",1749381780621,0.4245,105730.0,105720.0,1.27451057]
["bitfinex-derivatives","BTCF0:USTF0",1749381780622,0.4235,105730.0,105720.0,1.27451057]
["bitfinex-derivatives","BTCF0:USTF0",1749381780923,2.08732738,105730.0,105720.0,0.6171368]
["bitfinex-derivatives","BTCF0:USTF0",1749381781129,2.27639988,105730.0,105720.0,1.33807285]
["bitfinex-derivatives","BTCF0:USTF0",1749381781430,2.27639988,105730.0,105720.0,1.1467198]
["bitfinex-derivatives","BTCF0:USTF0",1749381781622,2.08732738,105730.0,105720.0,1.1467198]
["bitfinex-derivatives","BTCF0:USTF0",1749381782326,2.08732738,105730.0,105720.0,1.2800398]
["bitfinex-derivatives","BTCF0:USTF0",1749381783528,2.27639998,105730.0,105720.0,0.6524398]
["bitfinex-derivatives","BTCF0:USTF0",1749381783832,2.08732738,105730.0,105720.0,1.2794398]
["bitfinex-derivatives","BTCF0:USTF0",1749381784430,2.09137616,105730.0,105720.0,0.4633495]
["bitfinex-derivatives","BTCF0:USTF0",1749381784640,2.09137616,105730.0,105720.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1749381784822,2.09137616,105730.0,105720.0,0.97512]
["bitfinex-derivatives","BTCF0:USTF0",1749381785018,2.09137616,105730.0,105720.0,0.93198209]
["bitfinex-derivatives","BTCF0:USTF0",1749381785223,2.09137616,105730.0,105720.0,0.93194209]
["bitfinex-derivatives","BTCF0:USTF0",1749381785423,2.09137616,105730.0,105720.0,0.93178209]
["bitfinex-derivatives","BTCF0:USTF0",1749381785626,2.09137616,105730.0,105720.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1749381786433,2.09137616,105730.0,105720.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1749381786630,2.09137616,105730.0,105720.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1749381787818,2.09137616,105730.0,105720.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1749381788024,2.09137616,105730.0,105720.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1749381788425,2.09137616,105730.0,105720.0,1.03143305]
["bitfinex-derivatives","BTCF0:USTF0",1749381789931,2.09137616,105730.0,105720.0,1.07455918]
["bitfinex-derivatives","BTCF0:USTF0",1749381791530,2.09137616,105730.0,105720.0,1.01704613]
["bitfinex-derivatives","BTCF0:USTF0",1749381792335,2.09137616,105730.0,105720.0,1.01604613]
["bitfinex-derivatives","BTCF0:USTF0",1749381792933,2.09137616,105730.0,105720.0,0.52456613]
["bitfinex-derivatives","BTCF0:USTF0",1749381793231,2.28044936,105730.0,105720.0,0.52456613]
["bitfinex-derivatives","BTCF0:USTF0",1749381793433,0.1890913,105720.0,105710.0,0.3213132]
["bitfinex-derivatives","BTCF0:USTF0",1749381793627,1.80861868,105720.0,105710.0,0.48546854]
["bitfinex-derivatives","BTCF0:USTF0",1749381793827,2.30861868,105720.0,105710.0,0.92257534]
["bitfinex-derivatives","BTCF0:USTF0",1749381794128,2.30861868,105720.0,105710.0,0.62295934]
["bitfinex-derivatives","BTCF0:USTF0",1749381794331,2.30861868,105720.0,105710.0,1.11171934]
["bitfinex-derivatives","BTCF0:USTF0",1749381794527,2.32800691,105720.0,105710.0,0.57972473]
["bitfinex-derivatives","BTCF0:USTF0",1749381794828,2.32800691,105720.0,105710.0,0.85824473]
["bitfinex-derivatives","BTCF0:USTF0",1749381795032,2.32800691,105720.0,105710.0,0.85912473]
["bitfinex-derivatives","BTCF0:USTF0",1749381795729,2.32800691,105720.0,105710.0,0.13434353]
["bitfinex-derivatives","BTCF0:USTF0",1749381796029,2.32800691,105720.0,105700.0,0.28381206]
["bitfinex-derivatives","BTCF0:USTF0",1749381796030,0.1891091,105710.0,105700.0,0.28381206]
["bitfinex-derivatives","BTCF0:USTF0",1749381796233,1.71373648,105710.0,105700.0,0.72433266]
["bitfinex-derivatives","BTCF0:USTF0",1749381796430,2.21373648,105710.0,105700.0,0.77709516]
["bitfinex-derivatives","BTCF0:USTF0",1749381796933,2.27883648,105710.0,105700.0,0.77709516]
["bitfinex-derivatives","BTCF0:USTF0",1749381797234,2.27883648,105710.0,105700.0,0.77681516]
["bitfinex-derivatives","BTCF0:USTF0",1749381797435,2.27883648,105710.0,105700.0,0.28925516]
["bitfinex-derivatives","BTCF0:USTF0",1749381797636,2.27883648,105710.0,105700.0,0.77669516]
["bitfinex-derivatives","BTCF0:USTF0",1749381797841,2.35541174,105710.0,105700.0,0.77669516]
["bitfinex-derivatives","BTCF0:USTF0",1749381798335,2.35541174,105710.0,105700.0,0.77769516]
["bitfinex-derivatives","BTCF0:USTF0",1749381798734,2.35541174,105710.0,105700.0,0.29025516]
["bitfinex-derivatives","BTCF0:USTF0",1749381798934,0.189127,105700.0,105690.0,0.34854484]
["bitfinex-derivatives","BTCF0:USTF0",1749381799130,1.77885438,105700.0,105690.0,0.61061]
["bitfinex-derivatives","BTCF0:USTF0",1749381799335,2.27885438,105700.0,105690.0,1.0498853]
["bitfinex-derivatives","BTCF0:USTF0",1749381800137,2.27885438,105700.0,105690.0,0.7698853]
["bitfinex-derivatives","BTCF0:USTF0",1749381800839,2.27885438,105700.0,105690.0,0.7798853]
["bitfinex-derivatives","BTCF0:USTF0",1749381801039,2.27885438,105700.0,105690.0,0.2833253]
["bitfinex-derivatives","BTCF0:USTF0",1749381801238,2.27885438,105700.0,105690.0,0.7690853]
["bitfinex-derivatives","BTCF0:USTF0",1749381801940,2.27885438,105700.0,105690.0,0.7700853]
["bitfinex-derivatives","BTCF0:USTF0",1749381802337,2.27885438,105700.0,105690.0,0.7900853]
["bitfinex-derivatives","BTCF0:USTF0",1749381803535,2.2884717,105700.0,105690.0,0.90675316]
["bitfinex-derivatives","BTCF0:USTF0",1749381804331,1.7886717,105700.0,105690.0,0.90675316]
["bitfinex-derivatives","BTCF0:USTF0",1749381804532,2.2886717,105700.0,105690.0,0.90675316]
["bitfinex-derivatives","BTCF0:USTF0",1749381805645,2.2886717,105700.0,105690.0,0.95365834]
["bitfinex-derivatives","BTCF0:USTF0",1749381806545,2.2886717,105700.0,105690.0,0.95365686]
["bitfinex-derivatives","BTCF0:USTF0",1749381806745,2.3193717,105700.0,105690.0,0.95365686]
["bitfinex-derivatives","BTCF0:USTF0",1749381809048,2.3193717,105700.0,105690.0,0.46789686]
["bitfinex-derivatives","BTCF0:USTF0",1749381809248,2.3193717,105700.0,105690.0,1.09396557]
["bitfinex-derivatives","BTCF0:USTF0",1749381809650,2.3193717,105700.0,105690.0,0.97729771]
["bitfinex-derivatives","BTCF0:USTF0",1749381809946,2.3193717,105700.0,105690.0,0.38083731]
["bitfinex-derivatives","BTCF0:USTF0",1749381810146,2.3193717,105700.0,105690.0,0.83576544]
["bitfinex-derivatives","BTCF0:USTF0",1749381811151,2.3193717,105700.0,105690.0,0.85576544]
["bitfinex-derivatives","BTCF0:USTF0",1749381811650,2.4481717,105700.0,105690.0,0.37384544]
["bitfinex-derivatives","BTCF0:USTF0",1749381811850,2.4481717,105700.0,105690.0,0.83524544]
["bitfinex-derivatives","BTCF0:USTF0",1749381812051,2.4481717,105700.0,105690.0,0.83508544]
["bitfinex-derivatives","BTCF0:USTF0",1749381815156,2.4481717,105700.0,105690.0,0.35384544]
["bitfinex-derivatives","BTCF0:USTF0",1749381815654,2.45222048,105700.0,105690.0,0.83364544]
["bitfinex-derivatives","BTCF0:USTF0",1749381816348,1.5722231,105700.0,105690.0,0.35384544]
["bitfinex-derivatives","BTCF0:USTF0",1749381816548,2.32342048,105700.0,105690.0,0.35384544]
["bitfinex-derivatives","BTCF0:USTF0",1749381816949,2.32342048,105700.0,105690.0,0.16470054]
["bitfinex-derivatives","BTCF0:USTF0",1749381817150,0.1891445,105690.0,105680.0,0.48603457]
["bitfinex-derivatives","BTCF0:USTF0",1749381817353,1.77527188,105690.0,105680.0,0.68603457]
["bitfinex-derivatives","BTCF0:USTF0",1749381817660,2.27527188,105690.0,105680.0,0.34224586]
["bitfinex-derivatives","BTCF0:USTF0",1749381817849,2.27527188,105690.0,105680.0,0.82124586]
["bitfinex-derivatives","BTCF0:USTF0",1749381818049,2.27527188,105690.0,105680.0,0.84124586]
["bitfinex-derivatives","BTCF0:USTF0",1749381822548,2.27527188,105690.0,105680.0,1.01503457]
["bitfinex-derivatives","BTCF0:USTF0",1749381824365,2.27527188,105690.0,105680.0,0.99503457]
["bitfinex-derivatives","BTCF0:USTF0",1749381825559,2.24467188,105690.0,105680.0,0.85124586]
["bitfinex-derivatives","BTCF0:USTF0",1749381825864,2.24467188,105690.0,105680.0,0.88164586]
["bitfinex-derivatives","BTCF0:USTF0",1749381826355,2.27587188,105690.0,105680.0,0.88164586]
["bitfinex-derivatives","BTCF0:USTF0",1749381826556,2.27587188,105690.0,105680.0,0.87808586]
["bitfinex-derivatives","BTCF0:USTF0",1749381828361,2.27587188,105690.0,105680.0,0.84768586]
["bitfinex-derivatives","BTCF0:USTF0",1749381829158,2.27587188,105690.0,105660.0,0.06499003]
["bitfinex-derivatives","BTCF0:USTF0",1749381829159,1.1629,105690.0,105640.0,0.20130022]
["bitfinex-derivatives","BTCF0:USTF0",1749381829361,1.83811758,105650.0,105640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749381829552,1.88542478,105650.0,105630.0,0.1734375]
["bitfinex-derivatives","BTCF0:USTF0",1749381829756,1.53458846,105650.0,105640.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1749381829958,1.92668846,105650.0,105640.0,0.28735456]
["bitfinex-derivatives","BTCF0:USTF0",1749381830269,2.21051846,105650.0,105640.0,0.28735456]
["bitfinex-derivatives","BTCF0:USTF0",1749381830563,2.24566487,105650.0,105640.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1749381830771,2.27846487,105650.0,105640.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1749381831069,2.28784487,105650.0,105640.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1749381831563,2.28784487,105650.0,105640.0,0.195234]
["bitfinex-derivatives","BTCF0:USTF0",1749381831965,2.28784487,105650.0,105640.0,0.225634]
["bitfinex-derivatives","BTCF0:USTF0",1749381832267,2.24053767,105650.0,105640.0,0.219634]
["bitfinex-derivatives","BTCF0:USTF0",1749381833070,2.24073767,105650.0,105640.0,0.219634]
["bitfinex-derivatives","BTCF0:USTF0",1749381834760,2.31652667,105650.0,105640.0,0.219634]
["bitfinex-derivatives","BTCF0:USTF0",1749381835169,0.5500337,105640.0,105630.0,0.47676246]
["bitfinex-derivatives","BTCF0:USTF0",1749381835466,0.8691811,105640.0,105630.0,0.78911406]
["bitfinex-derivatives","BTCF0:USTF0",1749381835672,1.55994478,105640.0,105630.0,0.82119406]
["bitfinex-derivatives","BTCF0:USTF0",1749381835970,1.52462738,105640.0,105630.0,0.82119406]
["bitfinex-derivatives","BTCF0:USTF0",1749381836170,1.52482738,105640.0,105630.0,0.82119406]
["bitfinex-derivatives","BTCF0:USTF0",1749381836368,1.52582738,105640.0,105630.0,0.82119406]
["bitfinex-derivatives","BTCF0:USTF0",1749381836765,1.52682738,105640.0,105630.0,0.82119406]
["bitfinex-derivatives","BTCF0:USTF0",1749381837072,1.24299738,105640.0,105630.0,1.00119406]
["bitfinex-derivatives","BTCF0:USTF0",1749381837965,0.363,105640.0,105630.0,1.00119406]
["bitfinex-derivatives","BTCF0:USTF0",1749381838372,0.3628,105640.0,105630.0,1.00119406]
["bitfinex-derivatives","BTCF0:USTF0",1749381838671,0.3628,105640.0,105630.0,1.08931462]
["bitfinex-derivatives","BTCF0:USTF0",1749381838672,0.363,105640.0,105630.0,1.08931462]
["bitfinex-derivatives","BTCF0:USTF0",1749381838872,0.363,105640.0,105630.0,1.1065222]
["bitfinex-derivatives","BTCF0:USTF0",1749381840172,0.363,105640.0,105630.0,1.2302022]
["bitfinex-derivatives","BTCF0:USTF0",1749381840477,0.363,105640.0,105630.0,1.25907941]
["bitfinex-derivatives","BTCF0:USTF0",1749381841787,0.362,105640.0,105630.0,1.25907941]
["bitfinex-derivatives","BTCF0:USTF0",1749381842077,0.361,105640.0,105630.0,1.26007941]
["bitfinex-derivatives","BTCF0:USTF0",1749381842275,0.361,105640.0,105630.0,1.26107941]
["bitfinex-derivatives","BTCF0:USTF0",1749381842477,0.3608,105640.0,105630.0,1.26107941]
["bitfinex-derivatives","BTCF0:USTF0",1749381842676,0.37688,105640.0,105630.0,1.26107941]
["bitfinex-derivatives","BTCF0:USTF0",1749381843877,1.44611108,105640.0,105630.0,0.78495941]
["bitfinex-derivatives","BTCF0:USTF0",1749381844083,1.54070738,105640.0,105630.0,1.22907681]
["bitfinex-derivatives","BTCF0:USTF0",1749381844273,1.76184108,105640.0,105630.0,1.19687681]
["bitfinex-derivatives","BTCF0:USTF0",1749381844479,1.76184108,105640.0,105630.0,0.88665004]
["bitfinex-derivatives","BTCF0:USTF0",1749381844480,1.77180476,105640.0,105630.0,0.88665004]
["bitfinex-derivatives","BTCF0:USTF0",1749381844673,1.80380476,105640.0,105630.0,0.21898164]
["bitfinex-derivatives","BTCF0:USTF0",1749381845279,1.80480476,105640.0,105630.0,0.02873004]
["bitfinex-derivatives","BTCF0:USTF0",1749381845586,1.80580476,105640.0,105630.0,0.21698164]
["bitfinex-derivatives","BTCF0:USTF0",1749381846182,1.80985354,105640.0,105630.0,0.21698164]
["bitfinex-derivatives","BTCF0:USTF0",1749381849479,1.80985354,105640.0,105630.0,0.20698164]
["bitfinex-derivatives","BTCF0:USTF0",1749381854483,1.80985354,105640.0,105630.0,0.23938164]
["bitfinex-derivatives","BTCF0:USTF0",1749381855386,1.80965354,105640.0,105630.0,0.23938164]
["bitfinex-derivatives","BTCF0:USTF0",1749381855590,1.80985354,105640.0,105630.0,0.23938164]
["bitfinex-derivatives","BTCF0:USTF0",1749381857898,1.79397354,105640.0,105630.0,0.20698164]
["bitfinex-derivatives","BTCF0:USTF0",1749381858589,1.80985354,105640.0,105630.0,0.29473681]
["bitfinex-derivatives","BTCF0:USTF0",1749381859977,1.84455736,105640.0,105630.0,0.29473681]
["bitfinex-derivatives","BTCF0:USTF0",1749381860187,1.80985354,105640.0,105630.0,0.29473681]
["bitfinex-derivatives","BTCF0:USTF0",1749381860391,1.80985354,105640.0,105630.0,0.29435681]
["bitfinex-derivatives","BTCF0:USTF0",1749381864089,1.79988986,105640.0,105630.0,0.29435681]
["bitfinex-derivatives","BTCF0:USTF0",1749381864291,1.80985354,105640.0,105630.0,0.29435681]
["bitfinex-derivatives","BTCF0:USTF0",1749381871497,0.92985616,105640.0,105630.0,0.29435681]
["bitfinex-derivatives","BTCF0:USTF0",1749381872598,1.80985354,105640.0,105630.0,0.29435681]
["bitfinex-derivatives","BTCF0:USTF0",1749381873898,1.84445023,105640.0,105630.0,0.32359941]
["bitfinex-derivatives","BTCF0:USTF0",1749381878502,1.84445023,105640.0,105630.0,0.41185074]
["bitfinex-derivatives","BTCF0:USTF0",1749381879303,2.20525023,105640.0,105630.0,0.41185074]
["bitfinex-derivatives","BTCF0:USTF0",1749381881404,2.20525023,105640.0,105630.0,0.29485297]
["bitfinex-derivatives","BTCF0:USTF0",1749381881797,2.21483023,105640.0,105630.0,0.29485297]
["bitfinex-derivatives","BTCF0:USTF0",1749381882804,2.18023354,105640.0,105630.0,0.29485297]
["bitfinex-derivatives","BTCF0:USTF0",1749381888508,2.18023354,105640.0,105630.0,0.41185074]
["bitfinex-derivatives","BTCF0:USTF0",1749381888807,2.64291354,105640.0,105630.0,0.41185074]
["bitfinex-derivatives","BTCF0:USTF0",1749381891309,2.64291354,105640.0,105630.0,0.29485297]
["bitfinex-derivatives","BTCF0:USTF0",1749381891506,0.3608,105620.0,105590.0,0.0473265]
["bitfinex-derivatives","BTCF0:USTF0",1749381891706,0.7216,105600.0,105590.0,1.12868666]
["bitfinex-derivatives","BTCF0:USTF0",1749381892010,0.7216,105600.0,105590.0,1.16008666]
["bitfinex-derivatives","BTCF0:USTF0",1749381892209,0.7216,105600.0,105590.0,1.08294034]
["bitfinex-derivatives","BTCF0:USTF0",1749381892411,0.73749,105600.0,105590.0,1.08294034]
["bitfinex-derivatives","BTCF0:USTF0",1749381893210,0.73749,105600.0,105590.0,0.61950034]
["bitfinex-derivatives","BTCF0:USTF0",1749381893412,0.73749,105600.0,105590.0,1.2091115]
["bitfinex-derivatives","BTCF0:USTF0",1749381893707,0.73749,105600.0,105590.0,0.61950034]
["bitfinex-derivatives","BTCF0:USTF0",1749381893910,0.73749,105600.0,105590.0,1.19986034]
["bitfinex-derivatives","BTCF0:USTF0",1749381894111,0.73749,105600.0,105590.0,1.20486034]
["bitfinex-derivatives","BTCF0:USTF0",1749381894311,0.73749,105600.0,105590.0,1.20786034]
["bitfinex-derivatives","BTCF0:USTF0",1749381894811,0.73749,105600.0,105590.0,1.20486034]
["bitfinex-derivatives","BTCF0:USTF0",1749381896206,0.73749,105600.0,105590.0,1.28025695]
["bitfinex-derivatives","BTCF0:USTF0",1749381896617,0.73769,105600.0,105590.0,1.28025695]
["bitfinex-derivatives","BTCF0:USTF0",1749381897712,0.73769,105600.0,105590.0,1.28994598]
["bitfinex-derivatives","BTCF0:USTF0",1749381900211,0.73769,105600.0,105590.0,1.47934597]
["bitfinex-derivatives","BTCF0:USTF0",1749381900412,0.73749,105600.0,105590.0,1.72934597]
["bitfinex-derivatives","BTCF0:USTF0",1749381900608,0.73769,105600.0,105590.0,1.87616208]
["bitfinex-derivatives","BTCF0:USTF0",1749381902015,0.73769,105600.0,105590.0,1.72934597]
["bitfinex-derivatives","BTCF0:USTF0",1749381902216,0.73769,105600.0,105590.0,1.62616208]
["bitfinex-derivatives","BTCF0:USTF0",1749381902917,0.73749,105600.0,105590.0,1.62616208]
["bitfinex-derivatives","BTCF0:USTF0",1749381903117,0.73769,105600.0,105590.0,1.62616208]
["bitfinex-derivatives","BTCF0:USTF0",1749381904927,0.73769,105600.0,105590.0,1.47934597]
["bitfinex-derivatives","BTCF0:USTF0",1749381905221,0.73769,105600.0,105590.0,1.04580208]
["bitfinex-derivatives","BTCF0:USTF0",1749381905425,0.73769,105600.0,105590.0,0.89898597]
["bitfinex-derivatives","BTCF0:USTF0",1749381905613,0.73769,105600.0,105590.0,1.47790597]
["bitfinex-derivatives","BTCF0:USTF0",1749381905918,0.74173878,105600.0,105590.0,1.47790597]
["bitfinex-derivatives","BTCF0:USTF0",1749381908115,0.74173878,105600.0,105590.0,0.89898597]
["bitfinex-derivatives","BTCF0:USTF0",1749381908416,0.74173878,105600.0,105590.0,1.47770597]
["bitfinex-derivatives","BTCF0:USTF0",1749381908619,0.74173878,105600.0,105590.0,1.62452208]
["bitfinex-derivatives","BTCF0:USTF0",1749381909122,0.38093878,105600.0,105590.0,1.62452208]
["bitfinex-derivatives","BTCF0:USTF0",1749381909719,0.38093878,105600.0,105590.0,1.83010502]
["bitfinex-derivatives","BTCF0:USTF0",1749381909911,0.38093878,105600.0,105590.0,1.68328891]
["bitfinex-derivatives","BTCF0:USTF0",1749381910315,0.38093878,105600.0,105590.0,1.68312891]
["bitfinex-derivatives","BTCF0:USTF0",1749381910510,0.38093878,105600.0,105590.0,0.91516892]
["bitfinex-derivatives","BTCF0:USTF0",1749381910717,0.38093878,105600.0,105590.0,1.49364892]
["bitfinex-derivatives","BTCF0:USTF0",1749381911016,0.38093878,105600.0,105590.0,1.64046813]
["bitfinex-derivatives","BTCF0:USTF0",1749381911220,0.42003878,105600.0,105590.0,1.64046813]
["bitfinex-derivatives","BTCF0:USTF0",1749381911425,0.42003878,105600.0,105590.0,1.06202813]
["bitfinex-derivatives","BTCF0:USTF0",1749381911724,0.42003878,105600.0,105590.0,1.43500519]
["bitfinex-derivatives","BTCF0:USTF0",1749381912619,0.42003878,105600.0,105590.0,0.82504519]
["bitfinex-derivatives","BTCF0:USTF0",1749381912620,0.4303975,105600.0,105590.0,0.82504519]
["bitfinex-derivatives","BTCF0:USTF0",1749381912922,0.4736975,105600.0,105590.0,1.34154519]
["bitfinex-derivatives","BTCF0:USTF0",1749381913323,0.4736975,105600.0,105590.0,1.34194519]
["bitfinex-derivatives","BTCF0:USTF0",1749381913515,0.9468331,105600.0,105590.0,1.21617616]
["bitfinex-derivatives","BTCF0:USTF0",1749381913717,0.9468331,105600.0,105590.0,1.18684443]
["bitfinex-derivatives","BTCF0:USTF0",1749381917329,1.3076331,105600.0,105590.0,1.18684443]
["bitfinex-derivatives","BTCF0:USTF0",1749381917628,1.3076331,105600.0,105590.0,0.72432443]
["bitfinex-derivatives","BTCF0:USTF0",1749381917824,1.3076331,105600.0,105590.0,1.18680443]
["bitfinex-derivatives","BTCF0:USTF0",1749381919530,1.3076331,105600.0,105590.0,0.72432443]
["bitfinex-derivatives","BTCF0:USTF0",1749381919722,1.3076331,105600.0,105590.0,1.06915695]
["bitfinex-derivatives","BTCF0:USTF0",1749381919918,1.3076331,105600.0,105590.0,1.06943695]
["bitfinex-derivatives","BTCF0:USTF0",1749381920725,1.32694644,105600.0,105590.0,0.60679695]
["bitfinex-derivatives","BTCF0:USTF0",1749381920933,1.32694644,105600.0,105590.0,1.06947695]
["bitfinex-derivatives","BTCF0:USTF0",1749381930044,1.32694644,105600.0,105590.0,0.60679695]
["bitfinex-derivatives","BTCF0:USTF0",1749381930250,1.32694644,105600.0,105590.0,1.06843695]
["bitfinex-derivatives","BTCF0:USTF0",1749381940160,1.36495692,105600.0,105590.0,1.06843695]
["bitfinex-derivatives","BTCF0:USTF0",1749381941059,0.64335692,105600.0,105590.0,1.06843695]
["bitfinex-derivatives","BTCF0:USTF0",1749381941259,1.36495692,105600.0,105590.0,1.06843695]
["bitfinex-derivatives","BTCF0:USTF0",1749381943069,1.37470692,105600.0,105590.0,1.06843695]
["bitfinex-derivatives","BTCF0:USTF0",1749381944461,1.37470692,105600.0,105590.0,1.05136011]
["bitfinex-derivatives","BTCF0:USTF0",1749381945365,1.83318692,105600.0,105590.0,0.58972011]
["bitfinex-derivatives","BTCF0:USTF0",1749381946759,1.83318692,105600.0,105590.0,0.58772011]
["bitfinex-derivatives","BTCF0:USTF0",1749381947268,1.83318692,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381952564,1.82913814,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381953664,1.83318692,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381954965,1.83232238,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381955461,0.65224238,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381955765,1.37384238,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381956770,1.3697936,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381957770,1.37384238,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381958675,1.3697936,105600.0,105590.0,0.58472011]
["bitfinex-derivatives","BTCF0:USTF0",1749381960974,1.3695936,105600.0,105590.0,0.62962011]
["bitfinex-derivatives","BTCF0:USTF0",1749381961178,1.3697936,105600.0,105590.0,0.62962011]
["bitfinex-derivatives","BTCF0:USTF0",1749381964067,1.3697936,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381974479,0.63783488,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381974778,1.35943488,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381975487,1.3697936,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381977989,0.65224238,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381978191,1.37384238,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381986696,1.09001238,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381986900,1.37384238,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381989503,1.36348366,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381990504,1.37384238,105600.0,105590.0,0.71809358]
["bitfinex-derivatives","BTCF0:USTF0",1749381993908,1.37384238,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749381996410,1.3697936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749381997211,1.37384238,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749381997407,1.37384238,105600.0,105590.0,0.71807992]
["bitfinex-derivatives","BTCF0:USTF0",1749381998011,1.37384238,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749381998515,1.37384238,105600.0,105590.0,0.71808073]
["bitfinex-derivatives","BTCF0:USTF0",1749381999317,1.3697936,105600.0,105590.0,0.71808073]
["bitfinex-derivatives","BTCF0:USTF0",1749382000318,1.37384238,105600.0,105590.0,0.71808073]
["bitfinex-derivatives","BTCF0:USTF0",1749382000717,1.37384238,105600.0,105590.0,0.83560821]
["bitfinex-derivatives","BTCF0:USTF0",1749382000920,1.37384238,105600.0,105590.0,0.71808073]
["bitfinex-derivatives","BTCF0:USTF0",1749382001118,0.65224238,105600.0,105590.0,0.71808073]
["bitfinex-derivatives","BTCF0:USTF0",1749382001319,1.37384238,105600.0,105590.0,0.83560821]
["bitfinex-derivatives","BTCF0:USTF0",1749382002121,0.65224238,105600.0,105590.0,0.83560821]
["bitfinex-derivatives","BTCF0:USTF0",1749382002321,1.37384238,105600.0,105590.0,0.83560821]
["bitfinex-derivatives","BTCF0:USTF0",1749382004221,1.37384238,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382006018,0.65224238,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382006322,1.37384238,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382008432,1.3697936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382009325,1.37384238,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382011327,1.3697936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382012826,0.6481936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382013027,1.3697936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382013626,0.6481936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382013829,1.3697936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382016333,0.6481936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382016534,1.3697936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382017631,0.6481936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382017834,1.3697936,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382021032,1.35048026,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382021233,0.79494466,105600.0,105590.0,0.74714759]
["bitfinex-derivatives","BTCF0:USTF0",1749382021435,0.78438594,105600.0,105590.0,0.67312011]
["bitfinex-derivatives","BTCF0:USTF0",1749382021733,0.74744,105600.0,105590.0,0.81997932]
["bitfinex-derivatives","BTCF0:USTF0",1749382021930,0.74724,105600.0,105590.0,0.81997932]
["bitfinex-derivatives","BTCF0:USTF0",1749382022131,0.74744,105600.0,105590.0,0.81997932]
["bitfinex-derivatives","BTCF0:USTF0",1749382024735,0.75148878,105600.0,105590.0,0.81997932]
["bitfinex-derivatives","BTCF0:USTF0",1749382026546,0.75148878,105600.0,105590.0,0.92833932]
["bitfinex-derivatives","BTCF0:USTF0",1749382027143,0.75148878,105600.0,105590.0,1.04603156]
["bitfinex-derivatives","BTCF0:USTF0",1749382027340,0.75148878,105600.0,105590.0,0.89917235]
["bitfinex-derivatives","BTCF0:USTF0",1749382027546,0.02988878,105600.0,105590.0,0.89917235]
["bitfinex-derivatives","BTCF0:USTF0",1749382027739,0.75148878,105600.0,105590.0,0.89917235]
["bitfinex-derivatives","BTCF0:USTF0",1749382028940,0.75128878,105600.0,105590.0,0.89917235]
["bitfinex-derivatives","BTCF0:USTF0",1749382029640,0.75148878,105600.0,105590.0,0.89917235]
["bitfinex-derivatives","BTCF0:USTF0",1749382031342,0.75128878,105600.0,105590.0,1.11773931]
["bitfinex-derivatives","BTCF0:USTF0",1749382031548,0.75148878,105600.0,105590.0,1.11773931]
["bitfinex-derivatives","BTCF0:USTF0",1749382031859,0.74744,105600.0,105590.0,1.11773931]
["bitfinex-derivatives","BTCF0:USTF0",1749382032738,0.75148878,105600.0,105590.0,1.11773931]
["bitfinex-derivatives","BTCF0:USTF0",1749382033648,0.75148878,105600.0,105590.0,0.92833932]
["bitfinex-derivatives","BTCF0:USTF0",1749382036743,0.74744,105600.0,105590.0,0.92833932]
["bitfinex-derivatives","BTCF0:USTF0",1749382037848,0.74724,105600.0,105590.0,1.13392226]
["bitfinex-derivatives","BTCF0:USTF0",1749382038148,0.74744,105600.0,105590.0,1.13411615]
["bitfinex-derivatives","BTCF0:USTF0",1749382038949,0.74744,105600.0,105590.0,1.32451614]
["bitfinex-derivatives","BTCF0:USTF0",1749382039149,0.00014246,105610.0,105600.0,0.1893056]
["bitfinex-derivatives","BTCF0:USTF0",1749382039338,0.00014246,105610.0,105600.0,1.67234265]
["bitfinex-derivatives","BTCF0:USTF0",1749382039545,0.00034246,105610.0,105600.0,1.67234265]
["bitfinex-derivatives","BTCF0:USTF0",1749382042251,0.457,105630.0,105620.0,0.1892697]
["bitfinex-derivatives","BTCF0:USTF0",1749382042449,0.80128872,105630.0,105620.0,0.93880112]
["bitfinex-derivatives","BTCF0:USTF0",1749382042753,0.80148872,105630.0,105620.0,1.03550112]
["bitfinex-derivatives","BTCF0:USTF0",1749382043656,0.80148872,105630.0,105620.0,1.04197529]
["bitfinex-derivatives","BTCF0:USTF0",1749382043855,0.44068872,105630.0,105620.0,1.04197529]
["bitfinex-derivatives","BTCF0:USTF0",1749382044153,0.80148872,105630.0,105620.0,1.04197529]
["bitfinex-derivatives","BTCF0:USTF0",1749382044550,0.44068872,105630.0,105620.0,1.04197529]
["bitfinex-derivatives","BTCF0:USTF0",1749382044957,0.80148872,105630.0,105620.0,1.04197529]
["bitfinex-derivatives","BTCF0:USTF0",1749382045853,0.0503,105630.0,105620.0,0.59773529]
["bitfinex-derivatives","BTCF0:USTF0",1749382046052,0.0503,105630.0,105620.0,1.26615532]
["bitfinex-derivatives","BTCF0:USTF0",1749382046453,0.0501,105630.0,105620.0,1.26615532]
["bitfinex-derivatives","BTCF0:USTF0",1749382046657,0.0503,105630.0,105620.0,1.26615532]
["bitfinex-derivatives","BTCF0:USTF0",1749382047257,0.0503,105630.0,105620.0,1.14856779]
["bitfinex-derivatives","BTCF0:USTF0",1749382048754,0.0503,105630.0,105620.0,1.14209362]
["bitfinex-derivatives","BTCF0:USTF0",1749382049060,0.0503,105630.0,105620.0,1.14181362]
["bitfinex-derivatives","BTCF0:USTF0",1749382049261,0.0985,105630.0,105620.0,1.14181362]
["bitfinex-derivatives","BTCF0:USTF0",1749382052263,0.0985,105630.0,105620.0,1.17774174]
["bitfinex-derivatives","BTCF0:USTF0",1749382053458,0.06914556,105640.0,105630.0,0.1892518]
["bitfinex-derivatives","BTCF0:USTF0",1749382053664,0.11564556,105640.0,105630.0,0.49736987]
["bitfinex-derivatives","BTCF0:USTF0",1749382053964,0.11564556,105640.0,105630.0,0.54696987]
["bitfinex-derivatives","BTCF0:USTF0",1749382054164,0.11584556,105640.0,105630.0,0.54696987]
["bitfinex-derivatives","BTCF0:USTF0",1749382054365,0.16174556,105640.0,105630.0,0.54696987]
["bitfinex-derivatives","BTCF0:USTF0",1749382054566,0.52254556,105640.0,105630.0,0.54696987]
["bitfinex-derivatives","BTCF0:USTF0",1749382054861,0.35097946,105640.0,105630.0,0.54896987]
["bitfinex-derivatives","BTCF0:USTF0",1749382055069,0.35097946,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382055070,0.52254556,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382055664,0.53290428,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382056164,0.17210428,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382057166,0.53290428,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382057461,0.72213818,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382057668,0.53290428,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382058457,0.16174556,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382058657,0.53290428,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382058865,0.72213818,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382059163,0.36133818,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382059358,0.72213818,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382060968,0.72213818,105640.0,105630.0,0.94228987]
["bitfinex-derivatives","BTCF0:USTF0",1749382062265,1.00596818,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382062570,1.00596818,105640.0,105630.0,1.04852987]
["bitfinex-derivatives","BTCF0:USTF0",1749382062772,1.00596818,105640.0,105630.0,0.49936987]
["bitfinex-derivatives","BTCF0:USTF0",1749382062969,1.00596818,105640.0,105630.0,1.04844987]
["bitfinex-derivatives","BTCF0:USTF0",1749382063270,1.00596818,105640.0,105630.0,0.8539718]
["bitfinex-derivatives","BTCF0:USTF0",1749382063568,1.04121145,105640.0,105630.0,0.6639718]
["bitfinex-derivatives","BTCF0:USTF0",1749382063979,1.00596818,105640.0,105630.0,0.6639718]
["bitfinex-derivatives","BTCF0:USTF0",1749382064268,1.01001696,105640.0,105630.0,0.6639718]
["bitfinex-derivatives","BTCF0:USTF0",1749382064469,1.04526782,105640.0,105630.0,0.6639718]
["bitfinex-derivatives","BTCF0:USTF0",1749382064666,1.01001696,105640.0,105630.0,0.6638518]
["bitfinex-derivatives","BTCF0:USTF0",1749382064865,1.05523596,105640.0,105630.0,0.2212518]
["bitfinex-derivatives","BTCF0:USTF0",1749382065169,1.05523596,105640.0,105630.0,0.1912518]
["bitfinex-derivatives","BTCF0:USTF0",1749382066276,1.05523596,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749382066574,1.30523596,105640.0,105630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749382067274,1.30523596,105640.0,105630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749382067477,0.1892518,105630.0,105620.0,0.79074228]
["bitfinex-derivatives","BTCF0:USTF0",1749382067677,0.9667008,105630.0,105620.0,0.82074228]
["bitfinex-derivatives","BTCF0:USTF0",1749382067880,0.97705952,105630.0,105620.0,0.82074228]
["bitfinex-derivatives","BTCF0:USTF0",1749382068177,0.97705952,105630.0,105620.0,0.90886035]
["bitfinex-derivatives","BTCF0:USTF0",1749382068570,0.97705952,105630.0,105620.0,0.82174228]
["bitfinex-derivatives","BTCF0:USTF0",1749382069177,0.97705952,105630.0,105620.0,0.90986035]
["bitfinex-derivatives","BTCF0:USTF0",1749382069679,0.97705952,105630.0,105620.0,0.91086035]
["bitfinex-derivatives","BTCF0:USTF0",1749382072275,0.75258872,105630.0,105620.0,0.91086035]
["bitfinex-derivatives","BTCF0:USTF0",1749382072678,0.39198872,105630.0,105620.0,0.95716035]
["bitfinex-derivatives","BTCF0:USTF0",1749382072885,0.75278872,105630.0,105620.0,0.95716035]
["bitfinex-derivatives","BTCF0:USTF0",1749382073083,0.70448872,105630.0,105620.0,0.92716035]
["bitfinex-derivatives","BTCF0:USTF0",1749382073283,0.34368872,105630.0,105620.0,0.92716035]
["bitfinex-derivatives","BTCF0:USTF0",1749382073684,0.70448872,105630.0,105620.0,0.93716035]
["bitfinex-derivatives","BTCF0:USTF0",1749382073891,0.01055872,105630.0,105620.0,0.98396035]
["bitfinex-derivatives","BTCF0:USTF0",1749382074088,0.01055872,105630.0,105620.0,1.11882981]
["bitfinex-derivatives","BTCF0:USTF0",1749382074393,0.01035872,105630.0,105620.0,1.35882981]
["bitfinex-derivatives","BTCF0:USTF0",1749382074688,0.0002,105630.0,105620.0,1.35882981]
["bitfinex-derivatives","BTCF0:USTF0",1749382075491,0.0002,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382075492,0.00424878,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382075883,0.00404878,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382076087,0.00424878,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382076492,0.00404878,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382076790,0.00424878,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382079592,0.00424878,105630.0,105620.0,1.38827933]
["bitfinex-derivatives","BTCF0:USTF0",1749382080085,0.00424878,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382080596,0.00424878,105630.0,105620.0,1.74807933]
["bitfinex-derivatives","BTCF0:USTF0",1749382080782,0.00424878,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382082796,0.00424878,105630.0,105620.0,1.38827933]
["bitfinex-derivatives","BTCF0:USTF0",1749382083197,0.00424878,105630.0,105620.0,1.74907933]
["bitfinex-derivatives","BTCF0:USTF0",1749382084791,0.0146075,105630.0,105620.0,0.84043933]
["bitfinex-derivatives","BTCF0:USTF0",1749382084999,0.7097375,105630.0,105620.0,0.9112036]
["bitfinex-derivatives","BTCF0:USTF0",1749382085195,0.96506614,105630.0,105620.0,1.26546655]
["bitfinex-derivatives","BTCF0:USTF0",1749382085391,0.96506614,105630.0,105620.0,1.14790228]
["bitfinex-derivatives","BTCF0:USTF0",1749382085792,0.96506614,105630.0,105620.0,1.26546655]
["bitfinex-derivatives","BTCF0:USTF0",1749382086197,0.96506614,105630.0,105620.0,0.71686655]
["bitfinex-derivatives","BTCF0:USTF0",1749382086396,0.77781434,105630.0,105620.0,1.15806655]
["bitfinex-derivatives","BTCF0:USTF0",1749382086997,0.96706614,105630.0,105620.0,1.15806655]
["bitfinex-derivatives","BTCF0:USTF0",1749382088195,0.96706614,105630.0,105620.0,0.71586655]
["bitfinex-derivatives","BTCF0:USTF0",1749382088402,0.96706614,105630.0,105620.0,1.15806655]
["bitfinex-derivatives","BTCF0:USTF0",1749382088599,0.96706614,105630.0,105620.0,0.71586655]
["bitfinex-derivatives","BTCF0:USTF0",1749382088797,0.96706614,105630.0,105620.0,1.15806655]
["bitfinex-derivatives","BTCF0:USTF0",1749382088997,0.77781434,105630.0,105620.0,1.15806655]
["bitfinex-derivatives","BTCF0:USTF0",1749382090003,0.77781434,105630.0,105620.0,0.71586655]
["bitfinex-derivatives","BTCF0:USTF0",1749382090201,0.77781434,105630.0,105620.0,1.15806655]
["bitfinex-derivatives","BTCF0:USTF0",1749382090603,0.77781434,105630.0,105620.0,1.20586655]
["bitfinex-derivatives","BTCF0:USTF0",1749382091695,0.31961434,105630.0,105620.0,1.31126655]
["bitfinex-derivatives","BTCF0:USTF0",1749382091896,0.31961434,105630.0,105620.0,1.35896655]
["bitfinex-derivatives","BTCF0:USTF0",1749382092400,0.31941434,105630.0,105620.0,1.35896655]
["bitfinex-derivatives","BTCF0:USTF0",1749382092593,0.31961434,105630.0,105620.0,1.35896655]
["bitfinex-derivatives","BTCF0:USTF0",1749382092797,0.31861434,105630.0,105620.0,1.35896655]
["bitfinex-derivatives","BTCF0:USTF0",1749382092995,0.31761434,105630.0,105620.0,1.35996655]
["bitfinex-derivatives","BTCF0:USTF0",1749382093302,0.31761434,105630.0,105620.0,1.36096655]
["bitfinex-derivatives","BTCF0:USTF0",1749382098604,0.31761434,105630.0,105620.0,1.24340228]
["bitfinex-derivatives","BTCF0:USTF0",1749382098808,0.31761434,105630.0,105620.0,1.39043933]
["bitfinex-derivatives","BTCF0:USTF0",1749382099811,0.36471434,105630.0,105620.0,1.39043933]
["bitfinex-derivatives","BTCF0:USTF0",1749382100707,0.36471434,105630.0,105620.0,0.74733933]
["bitfinex-derivatives","BTCF0:USTF0",1749382100906,0.81971434,105630.0,105620.0,1.29489933]
["bitfinex-derivatives","BTCF0:USTF0",1749382101910,0.81971434,105630.0,105620.0,0.74733933]
["bitfinex-derivatives","BTCF0:USTF0",1749382102114,0.81971434,105630.0,105620.0,1.29489933]
["bitfinex-derivatives","BTCF0:USTF0",1749382102411,0.82071434,105630.0,105620.0,1.29389933]
["bitfinex-derivatives","BTCF0:USTF0",1749382103205,0.82071434,105630.0,105620.0,1.29289933]
["bitfinex-derivatives","BTCF0:USTF0",1749382103412,0.82171434,105630.0,105620.0,1.29289933]
["bitfinex-derivatives","BTCF0:USTF0",1749382106706,1.01096614,105630.0,105620.0,0.86309811]
["bitfinex-derivatives","BTCF0:USTF0",1749382106911,0.82171434,105630.0,105620.0,1.26350106]
["bitfinex-derivatives","BTCF0:USTF0",1749382107715,0.82171434,105630.0,105620.0,1.15818106]
["bitfinex-derivatives","BTCF0:USTF0",1749382110411,1.01096614,105630.0,105620.0,1.15818106]
["bitfinex-derivatives","BTCF0:USTF0",1749382111213,0.82171434,105630.0,105620.0,1.15818106]
["bitfinex-derivatives","BTCF0:USTF0",1749382113322,0.82171434,105630.0,105620.0,1.15814106]
["bitfinex-derivatives","BTCF0:USTF0",1749382114013,1.01096614,105630.0,105620.0,0.90814106]
["bitfinex-derivatives","BTCF0:USTF0",1749382115524,1.01096614,105630.0,105620.0,0.91814106]
["bitfinex-derivatives","BTCF0:USTF0",1749382116623,1.01096614,105630.0,105620.0,1.06517811]
["bitfinex-derivatives","BTCF0:USTF0",1749382116822,1.37176614,105630.0,105620.0,1.06517811]
["bitfinex-derivatives","BTCF0:USTF0",1749382118426,1.37176614,105630.0,105620.0,0.91814106]
["bitfinex-derivatives","BTCF0:USTF0",1749382118625,1.37176614,105630.0,105620.0,1.06517811]
["bitfinex-derivatives","BTCF0:USTF0",1749382119527,1.37176614,105630.0,105620.0,0.62309811]
["bitfinex-derivatives","BTCF0:USTF0",1749382119727,1.37176614,105630.0,105620.0,1.06513811]
["bitfinex-derivatives","BTCF0:USTF0",1749382120227,1.37176614,105630.0,105620.0,0.57578221]
["bitfinex-derivatives","BTCF0:USTF0",1749382120427,1.37176614,105630.0,105620.0,0.84368438]
["bitfinex-derivatives","BTCF0:USTF0",1749382120627,1.37176614,105630.0,105620.0,0.81427699]
["bitfinex-derivatives","BTCF0:USTF0",1749382122733,0.65016614,105630.0,105620.0,0.81427699]
["bitfinex-derivatives","BTCF0:USTF0",1749382122929,1.37176614,105630.0,105620.0,0.81427699]
["bitfinex-derivatives","BTCF0:USTF0",1749382123926,1.37176614,105630.0,105620.0,0.37223699]
["bitfinex-derivatives","BTCF0:USTF0",1749382124127,1.37176614,105630.0,105620.0,0.81427699]
["bitfinex-derivatives","BTCF0:USTF0",1749382124534,1.37176614,105630.0,105620.0,0.37223699]
["bitfinex-derivatives","BTCF0:USTF0",1749382124734,1.37176614,105630.0,105620.0,0.81427699]
["bitfinex-derivatives","BTCF0:USTF0",1749382131545,1.36140742,105630.0,105620.0,0.81427699]
["bitfinex-derivatives","BTCF0:USTF0",1749382132546,1.37176614,105630.0,105620.0,0.37223699]
["bitfinex-derivatives","BTCF0:USTF0",1749382132746,1.37176614,105630.0,105620.0,0.81423699]
["bitfinex-derivatives","BTCF0:USTF0",1749382138645,1.37176614,105630.0,105620.0,0.87309234]
["bitfinex-derivatives","BTCF0:USTF0",1749382142553,0.65016614,105630.0,105620.0,0.87309234]
["bitfinex-derivatives","BTCF0:USTF0",1749382142848,1.37176614,105630.0,105620.0,0.87309234]
["bitfinex-derivatives","BTCF0:USTF0",1749382145549,1.37176614,105630.0,105620.0,0.92379234]
["bitfinex-derivatives","BTCF0:USTF0",1749382145948,0.65016614,105630.0,105620.0,0.92379234]
["bitfinex-derivatives","BTCF0:USTF0",1749382146350,1.37176614,105630.0,105620.0,0.86493699]
["bitfinex-derivatives","BTCF0:USTF0",1749382146953,1.37176614,105630.0,105620.0,0.92385918]
["bitfinex-derivatives","BTCF0:USTF0",1749382147340,1.37176614,105630.0,105620.0,0.86493699]
["bitfinex-derivatives","BTCF0:USTF0",1749382149249,1.37176614,105630.0,105620.0,0.98269577]
["bitfinex-derivatives","BTCF0:USTF0",1749382150254,1.37176614,105630.0,105620.0,0.89434438]
["bitfinex-derivatives","BTCF0:USTF0",1749382150453,1.37176614,105630.0,105620.0,0.86505548]
["bitfinex-derivatives","BTCF0:USTF0",1749382156759,1.37176614,105630.0,105620.0,0.81435548]
["bitfinex-derivatives","BTCF0:USTF0",1749382156956,1.37176614,105630.0,105620.0,0.81411548]
["bitfinex-derivatives","BTCF0:USTF0",1749382158758,1.37176614,105630.0,105620.0,0.7256456]
["bitfinex-derivatives","BTCF0:USTF0",1749382159359,1.37176614,105630.0,105620.0,0.84340438]
["bitfinex-derivatives","BTCF0:USTF0",1749382160750,1.37176614,105630.0,105620.0,0.40164438]
["bitfinex-derivatives","BTCF0:USTF0",1749382160950,1.39176614,105630.0,105620.0,0.84336438]
["bitfinex-derivatives","BTCF0:USTF0",1749382161153,1.39176614,105630.0,105620.0,0.30701648]
["bitfinex-derivatives","BTCF0:USTF0",1749382161354,1.83348614,105630.0,105620.0,0.2777989]
["bitfinex-derivatives","BTCF0:USTF0",1749382162061,1.83348614,105630.0,105620.0,0.33682864]
["bitfinex-derivatives","BTCF0:USTF0",1749382162561,1.99348614,105630.0,105620.0,0.33682864]
["bitfinex-derivatives","BTCF0:USTF0",1749382164564,1.99348614,105630.0,105620.0,0.24828744]
["bitfinex-derivatives","BTCF0:USTF0",1749382165752,1.99348614,105630.0,105620.0,0.05902974]
["bitfinex-derivatives","BTCF0:USTF0",1749382167658,0.1892694,105620.0,105610.0,0.4316319]
["bitfinex-derivatives","BTCF0:USTF0",1749382167859,1.03975812,105620.0,105610.0,0.4316319]
["bitfinex-derivatives","BTCF0:USTF0",1749382168862,1.03975812,105620.0,105610.0,0.4326319]
["bitfinex-derivatives","BTCF0:USTF0",1749382170262,1.03975812,105620.0,105610.0,0.4336319]
["bitfinex-derivatives","BTCF0:USTF0",1749382172961,1.04718199,105620.0,105610.0,0.4336319]
["bitfinex-derivatives","BTCF0:USTF0",1749382174564,1.04718199,105620.0,105610.0,0.45104931]
["bitfinex-derivatives","BTCF0:USTF0",1749382174765,1.40798199,105620.0,105610.0,0.45104931]
["bitfinex-derivatives","BTCF0:USTF0",1749382175866,1.41203077,105620.0,105610.0,0.45104931]
["bitfinex-derivatives","BTCF0:USTF0",1749382178668,1.41203077,105620.0,105610.0,0.36250811]
["bitfinex-derivatives","BTCF0:USTF0",1749382179565,1.41203077,105620.0,105610.0,0.45104931]
["bitfinex-derivatives","BTCF0:USTF0",1749382180365,1.41203077,105620.0,105610.0,0.31518681]
["bitfinex-derivatives","BTCF0:USTF0",1749382182067,1.56701077,105620.0,105610.0,0.31518681]
["bitfinex-derivatives","BTCF0:USTF0",1749382183871,0.84541077,105620.0,105610.0,0.31518681]
["bitfinex-derivatives","BTCF0:USTF0",1749382184070,1.56701077,105620.0,105610.0,0.31518681]
["bitfinex-derivatives","BTCF0:USTF0",1749382184470,1.56701077,105620.0,105610.0,0.40372801]
["bitfinex-derivatives","BTCF0:USTF0",1749382185573,1.46193077,105620.0,105610.0,0.40372801]
["bitfinex-derivatives","BTCF0:USTF0",1749382185774,2.00849077,105620.0,105610.0,0.50212801]
["bitfinex-derivatives","BTCF0:USTF0",1749382186274,1.95859077,105620.0,105610.0,0.50212801]
["bitfinex-derivatives","BTCF0:USTF0",1749382186773,1.91159077,105620.0,105610.0,0.50212801]
["bitfinex-derivatives","BTCF0:USTF0",1749382188673,1.91159077,105620.0,105610.0,0.44309827]
["bitfinex-derivatives","BTCF0:USTF0",1749382189264,1.47011077,105620.0,105610.0,0.44309827]
["bitfinex-derivatives","BTCF0:USTF0",1749382190170,1.21653077,105620.0,105610.0,0.44309827]
["bitfinex-derivatives","BTCF0:USTF0",1749382190365,0.7360075,105620.0,105610.0,0.49169827]
["bitfinex-derivatives","BTCF0:USTF0",1749382190574,0.00424878,105620.0,105610.0,0.69091585]
["bitfinex-derivatives","BTCF0:USTF0",1749382190974,0.00404878,105620.0,105610.0,0.69091585]
["bitfinex-derivatives","BTCF0:USTF0",1749382191176,0.00424878,105620.0,105610.0,0.69091585]
["bitfinex-derivatives","BTCF0:USTF0",1749382191975,0.36504878,105620.0,105610.0,0.69091585]
["bitfinex-derivatives","BTCF0:USTF0",1749382192368,0.36504878,105620.0,105610.0,0.57315707]
["bitfinex-derivatives","BTCF0:USTF0",1749382192581,0.36504878,105620.0,105610.0,0.72019412]
["bitfinex-derivatives","BTCF0:USTF0",1749382192869,0.00424878,105620.0,105610.0,0.72019412]
["bitfinex-derivatives","BTCF0:USTF0",1749382193479,0.00404878,105620.0,105610.0,0.72019412]
["bitfinex-derivatives","BTCF0:USTF0",1749382193776,0.00424878,105620.0,105610.0,0.83816071]
["bitfinex-derivatives","BTCF0:USTF0",1749382193971,0.36504878,105620.0,105610.0,0.83816071]
["bitfinex-derivatives","BTCF0:USTF0",1749382194175,0.00424878,105620.0,105610.0,0.83816071]
["bitfinex-derivatives","BTCF0:USTF0",1749382195472,0.00404878,105620.0,105610.0,0.83816071]
["bitfinex-derivatives","BTCF0:USTF0",1749382195667,0.5709225,105640.0,105630.0,0.1892515]
["bitfinex-derivatives","BTCF0:USTF0",1749382195668,0.36094246,105640.0,105630.0,0.1892515]
["bitfinex-derivatives","BTCF0:USTF0",1749382195866,0.84436558,105640.0,105630.0,0.6305715]
["bitfinex-derivatives","BTCF0:USTF0",1749382196070,0.84456558,105640.0,105630.0,0.7811715]
["bitfinex-derivatives","BTCF0:USTF0",1749382196880,0.37150118,105640.0,105630.0,0.8011715]
["bitfinex-derivatives","BTCF0:USTF0",1749382197478,0.37130118,105640.0,105630.0,0.8011715]
["bitfinex-derivatives","BTCF0:USTF0",1749382197681,0.37150118,105640.0,105630.0,1.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1749382198467,0.37250118,105640.0,105630.0,1.0111715]
["bitfinex-derivatives","BTCF0:USTF0",1749382198668,0.37350118,105640.0,105630.0,1.09940382]
["bitfinex-derivatives","BTCF0:USTF0",1749382201077,0.01270118,105640.0,105630.0,1.09940382]
["bitfinex-derivatives","BTCF0:USTF0",1749382201874,0.00234246,105640.0,105630.0,1.46020382]
["bitfinex-derivatives","BTCF0:USTF0",1749382202379,0.00234246,105640.0,105630.0,1.48984763]
["bitfinex-derivatives","BTCF0:USTF0",1749382203576,0.52698124,105660.0,105650.0,0.1892158]
["bitfinex-derivatives","BTCF0:USTF0",1749382203577,0.01907874,105660.0,105650.0,0.1892158]
["bitfinex-derivatives","BTCF0:USTF0",1749382203770,0.01907565,105670.0,105660.0,0.1891979]
["bitfinex-derivatives","BTCF0:USTF0",1749382203974,0.31326437,105670.0,105660.0,0.2992152]
["bitfinex-derivatives","BTCF0:USTF0",1749382204280,0.0002,105670.0,105660.0,0.46621871]
["bitfinex-derivatives","BTCF0:USTF0",1749382204485,0.36094246,105680.0,105670.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1749382204684,0.37130118,105680.0,105670.0,0.92453497]
["bitfinex-derivatives","BTCF0:USTF0",1749382205071,0.37150118,105680.0,105670.0,1.07937497]
["bitfinex-derivatives","BTCF0:USTF0",1749382205585,0.37150118,105680.0,105670.0,0.99127146]
["bitfinex-derivatives","BTCF0:USTF0",1749382205983,0.37130118,105680.0,105670.0,0.99127146]
["bitfinex-derivatives","BTCF0:USTF0",1749382206180,0.37150118,105680.0,105670.0,0.99127146]
["bitfinex-derivatives","BTCF0:USTF0",1749382206375,0.37150118,105680.0,105670.0,0.99227146]
["bitfinex-derivatives","BTCF0:USTF0",1749382206579,0.37150118,105680.0,105670.0,1.19227146]
["bitfinex-derivatives","BTCF0:USTF0",1749382207278,0.37150118,105680.0,105670.0,0.64527146]
["bitfinex-derivatives","BTCF0:USTF0",1749382207480,0.56066308,105680.0,105670.0,0.22018]
["bitfinex-derivatives","BTCF0:USTF0",1749382207778,0.95019308,105680.0,105670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749382207986,0.1891798,105670.0,105660.0,0.724818]
["bitfinex-derivatives","BTCF0:USTF0",1749382208281,1.0044173,105670.0,105660.0,0.734818]
["bitfinex-derivatives","BTCF0:USTF0",1749382208882,1.0044173,105670.0,105660.0,0.784318]
["bitfinex-derivatives","BTCF0:USTF0",1749382209181,0.9010173,105670.0,105660.0,0.784318]
["bitfinex-derivatives","BTCF0:USTF0",1749382209381,0.9010173,105670.0,105660.0,0.833218]
["bitfinex-derivatives","BTCF0:USTF0",1749382209680,0.9010173,105670.0,105660.0,0.392178]
["bitfinex-derivatives","BTCF0:USTF0",1749382209880,0.9010173,105670.0,105660.0,0.833178]
["bitfinex-derivatives","BTCF0:USTF0",1749382210280,0.9010173,105670.0,105660.0,0.2464815]
["bitfinex-derivatives","BTCF0:USTF0",1749382210483,0.9531173,105670.0,105660.0,0.6874815]
["bitfinex-derivatives","BTCF0:USTF0",1749382213779,0.9531173,105670.0,105660.0,0.6301177]
["bitfinex-derivatives","BTCF0:USTF0",1749382213977,0.9531173,105670.0,105660.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1749382214177,0.9531173,105670.0,105660.0,0.6301177]
["bitfinex-derivatives","BTCF0:USTF0",1749382215586,0.9531173,105670.0,105660.0,0.1891977]
["bitfinex-derivatives","BTCF0:USTF0",1749382215778,0.9531173,105670.0,105660.0,0.6301177]
["bitfinex-derivatives","BTCF0:USTF0",1749382218786,0.9531173,105670.0,105660.0,0.6300777]
["bitfinex-derivatives","BTCF0:USTF0",1749382219386,1.0631173,105670.0,105660.0,0.6300777]
["bitfinex-derivatives","BTCF0:USTF0",1749382219687,0.1891977,105660.0,105650.0,0.80114165]
["bitfinex-derivatives","BTCF0:USTF0",1749382219887,0.9877277,105660.0,105650.0,0.80114165]
["bitfinex-derivatives","BTCF0:USTF0",1749382220186,0.99808642,105660.0,105650.0,0.80114165]
["bitfinex-derivatives","BTCF0:USTF0",1749382220688,0.99808642,105660.0,105650.0,0.64780279]
["bitfinex-derivatives","BTCF0:USTF0",1749382221080,0.99808642,105660.0,105650.0,0.64880279]
["bitfinex-derivatives","BTCF0:USTF0",1749382221586,0.99808642,105660.0,105650.0,0.01876179]
["bitfinex-derivatives","BTCF0:USTF0",1749382221787,1.13684703,105660.0,105650.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749382221987,1.13684703,105660.0,105650.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749382222184,1.57768703,105660.0,105650.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749382222982,1.82768703,105660.0,105650.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749382223193,0.1892341,105640.0,105630.0,0.2838603]
["bitfinex-derivatives","BTCF0:USTF0",1749382223492,0.86369679,105640.0,105630.0,0.2838603]
["bitfinex-derivatives","BTCF0:USTF0",1749382223690,1.01359679,105640.0,105630.0,0.2838603]
["bitfinex-derivatives","BTCF0:USTF0",1749382224685,1.01459679,105640.0,105630.0,0.2838603]
["bitfinex-derivatives","BTCF0:USTF0",1749382224886,1.01559679,105640.0,105630.0,0.2838603]
["bitfinex-derivatives","BTCF0:USTF0",1749382226991,1.37639679,105640.0,105630.0,0.2838603]
["bitfinex-derivatives","BTCF0:USTF0",1749382235803,1.38044557,105640.0,105630.0,0.2838603]
["bitfinex-derivatives","BTCF0:USTF0",1749382240603,1.38044557,105640.0,105630.0,0.34255176]
["bitfinex-derivatives","BTCF0:USTF0",1749382241006,1.38044557,105640.0,105630.0,0.2838603]
["bitfinex-derivatives","BTCF0:USTF0",1749382241608,1.38044557,105640.0,105630.0,0.34255176]
["bitfinex-derivatives","BTCF0:USTF0",1749382241807,0.1892516,105630.0,105620.0,0.53442343]
["bitfinex-derivatives","BTCF0:USTF0",1749382242106,0.8822816,105630.0,105620.0,0.97120053]
["bitfinex-derivatives","BTCF0:USTF0",1749382242302,0.89264032,105630.0,105620.0,0.97120053]
["bitfinex-derivatives","BTCF0:USTF0",1749382243705,0.89264032,105630.0,105620.0,0.91250907]
["bitfinex-derivatives","BTCF0:USTF0",1749382248510,0.89264032,105630.0,105620.0,0.47174907]
["bitfinex-derivatives","BTCF0:USTF0",1749382248711,0.89264032,105630.0,105620.0,0.94224169]
["bitfinex-derivatives","BTCF0:USTF0",1749382249806,0.89264032,105630.0,105620.0,0.35458749]
["bitfinex-derivatives","BTCF0:USTF0",1749382250112,0.94404032,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382250315,0.94404032,105630.0,105620.0,0.33673684]
["bitfinex-derivatives","BTCF0:USTF0",1749382250612,0.94404032,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382251009,0.9480891,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382252708,0.9480891,105630.0,105620.0,0.39567906]
["bitfinex-derivatives","BTCF0:USTF0",1749382252913,0.9480891,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382253909,0.5872891,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382254214,1.3088891,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382256814,1.3288891,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382258014,1.4335691,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382259111,1.42952032,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382260017,1.4335691,105630.0,105620.0,0.27780293]
["bitfinex-derivatives","BTCF0:USTF0",1749382260617,1.4335691,105630.0,105620.0,1.54652293]
["bitfinex-derivatives","BTCF0:USTF0",1749382260815,1.4335691,105630.0,105620.0,2.81404293]
["bitfinex-derivatives","BTCF0:USTF0",1749382263221,1.42952032,105630.0,105620.0,2.81404293]
["bitfinex-derivatives","BTCF0:USTF0",1749382266625,1.42952032,105630.0,105620.0,2.87296296]
["bitfinex-derivatives","BTCF0:USTF0",1749382266824,1.42952032,105630.0,105620.0,2.87296396]
["bitfinex-derivatives","BTCF0:USTF0",1749382267423,1.42952032,105630.0,105620.0,2.81404293]
["bitfinex-derivatives","BTCF0:USTF0",1749382270223,1.4335691,105630.0,105620.0,2.81404293]
["bitfinex-derivatives","BTCF0:USTF0",1749382272518,0.7119691,105630.0,105620.0,2.81404293]
["bitfinex-derivatives","BTCF0:USTF0",1749382272714,1.4335691,105630.0,105620.0,2.81404293]
["bitfinex-derivatives","BTCF0:USTF0",1749382277023,1.4335691,105630.0,105620.0,2.62477333]
["bitfinex-derivatives","BTCF0:USTF0",1749382277326,1.4335691,105630.0,105620.0,2.81404293]
["bitfinex-derivatives","BTCF0:USTF0",1749382277520,1.4335691,105630.0,105620.0,2.62477333]
["bitfinex-derivatives","BTCF0:USTF0",1749382277716,1.6735691,105630.0,105620.0,2.72796792]
["bitfinex-derivatives","BTCF0:USTF0",1749382277925,1.6735691,105630.0,105620.0,2.63957705]
["bitfinex-derivatives","BTCF0:USTF0",1749382278420,1.6735691,105630.0,105620.0,2.58061036]
["bitfinex-derivatives","BTCF0:USTF0",1749382278926,1.76216771,105630.0,105620.0,2.53638246]
["bitfinex-derivatives","BTCF0:USTF0",1749382280217,2.12216771,105630.0,105620.0,2.53638246]
["bitfinex-derivatives","BTCF0:USTF0",1749382281024,2.15000131,105630.0,105620.0,2.49052346]
["bitfinex-derivatives","BTCF0:USTF0",1749382281225,2.15000131,105630.0,105620.0,2.41823856]
["bitfinex-derivatives","BTCF0:USTF0",1749382281530,2.15000131,105630.0,105620.0,2.39031126]
["bitfinex-derivatives","BTCF0:USTF0",1749382281932,2.15000131,105630.0,105620.0,2.39131126]
["bitfinex-derivatives","BTCF0:USTF0",1749382282319,2.14595253,105630.0,105620.0,2.39131126]
["bitfinex-derivatives","BTCF0:USTF0",1749382283623,2.02952032,105630.0,105620.0,2.39131126]
["bitfinex-derivatives","BTCF0:USTF0",1749382284324,2.11809497,105630.0,105620.0,2.39131126]
["bitfinex-derivatives","BTCF0:USTF0",1749382285932,2.11809497,105630.0,105620.0,2.34368066]
["bitfinex-derivatives","BTCF0:USTF0",1749382286131,2.11809497,105630.0,105620.0,2.31232986]
["bitfinex-derivatives","BTCF0:USTF0",1749382286330,2.11809497,105630.0,105620.0,2.28656536]
["bitfinex-derivatives","BTCF0:USTF0",1749382286624,2.11809497,105630.0,105620.0,2.25408666]
["bitfinex-derivatives","BTCF0:USTF0",1749382291441,2.11809497,105630.0,105620.0,2.19986326]
["bitfinex-derivatives","BTCF0:USTF0",1749382291738,2.11809497,105630.0,105620.0,2.10295366]
["bitfinex-derivatives","BTCF0:USTF0",1749382291940,2.11809497,105630.0,105620.0,2.02091636]
["bitfinex-derivatives","BTCF0:USTF0",1749382292136,0.1892873,105610.0,105600.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1749382292340,1.99837211,105610.0,105600.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1749382292541,2.05693083,105610.0,105600.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1749382293342,2.05793083,105610.0,105600.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1749382293540,2.05793083,105610.0,105600.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1749382293746,2.10593083,105610.0,105600.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1749382294044,0.1893052,105600.0,105590.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1749382294345,1.0739352,105600.0,105590.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1749382294545,1.18219392,105600.0,105590.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1749382295145,1.18319392,105600.0,105590.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1749382296341,1.19247168,105600.0,105590.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1749382297147,1.55327168,105600.0,105590.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1749382297846,1.50527168,105600.0,105590.0,0.19504116]
["bitfinex-derivatives","BTCF0:USTF0",1749382298352,1.45537168,105600.0,105590.0,0.19504116]
["bitfinex-derivatives","BTCF0:USTF0",1749382301655,1.45537168,105600.0,105590.0,0.25400785]
["bitfinex-derivatives","BTCF0:USTF0",1749382304848,1.45537168,105600.0,105590.0,0.44333095]
["bitfinex-derivatives","BTCF0:USTF0",1749382307259,1.45537168,105600.0,105590.0,0.48757562]
["bitfinex-derivatives","BTCF0:USTF0",1749382309863,1.45537168,105600.0,105590.0,0.29825252]
["bitfinex-derivatives","BTCF0:USTF0",1749382311349,1.45537168,105600.0,105590.0,0.48757562]
["bitfinex-derivatives","BTCF0:USTF0",1749382311551,1.99989168,105600.0,105590.0,0.48757562]
["bitfinex-derivatives","BTCF0:USTF0",1749382312565,1.99989168,105600.0,105590.0,0.29825252]
["bitfinex-derivatives","BTCF0:USTF0",1749382312864,1.99989168,105600.0,105590.0,0.23928583]
["bitfinex-derivatives","BTCF0:USTF0",1749382313063,1.99989168,105600.0,105590.0,0.42860893]
["bitfinex-derivatives","BTCF0:USTF0",1749382313664,1.99157392,105600.0,105590.0,0.42860893]
["bitfinex-derivatives","BTCF0:USTF0",1749382313865,1.99177392,105600.0,105590.0,0.42860893]
["bitfinex-derivatives","BTCF0:USTF0",1749382314070,0.92346392,105600.0,105590.0,0.43860893]
["bitfinex-derivatives","BTCF0:USTF0",1749382314359,0.92326392,105600.0,105590.0,0.43860893]
["bitfinex-derivatives","BTCF0:USTF0",1749382314558,0.92326392,105600.0,105590.0,0.35021806]
["bitfinex-derivatives","BTCF0:USTF0",1749382314559,0.92346392,105600.0,105590.0,0.35021806]
["bitfinex-derivatives","BTCF0:USTF0",1749382314758,0.92346392,105600.0,105590.0,0.46809419]
["bitfinex-derivatives","BTCF0:USTF0",1749382318160,0.9131052,105600.0,105590.0,0.46809419]
["bitfinex-derivatives","BTCF0:USTF0",1749382318372,0.9129052,105600.0,105590.0,0.61513124]
["bitfinex-derivatives","BTCF0:USTF0",1749382318662,0.9129052,105600.0,105590.0,0.49725511]
["bitfinex-derivatives","BTCF0:USTF0",1749382318663,0.9131052,105600.0,105590.0,0.49725511]
["bitfinex-derivatives","BTCF0:USTF0",1749382318868,0.9131052,105600.0,105590.0,0.46811853]
["bitfinex-derivatives","BTCF0:USTF0",1749382319368,0.7238,105600.0,105590.0,0.46811853]
["bitfinex-derivatives","BTCF0:USTF0",1749382319564,0.7238,105600.0,105590.0,0.68811853]
["bitfinex-derivatives","BTCF0:USTF0",1749382319768,0.9131052,105600.0,105590.0,0.68811853]
["bitfinex-derivatives","BTCF0:USTF0",1749382319970,0.7238,105600.0,105590.0,0.87751852]
["bitfinex-derivatives","BTCF0:USTF0",1749382320161,0.9131052,105600.0,105590.0,0.87751852]
["bitfinex-derivatives","BTCF0:USTF0",1749382320362,0.9129052,105600.0,105590.0,0.87751852]
["bitfinex-derivatives","BTCF0:USTF0",1749382320671,0.9131052,105600.0,105590.0,0.68811853]
["bitfinex-derivatives","BTCF0:USTF0",1749382322971,0.9131052,105600.0,105590.0,1.12811853]
["bitfinex-derivatives","BTCF0:USTF0",1749382323171,0.9131052,105600.0,105590.0,0.68811853]
["bitfinex-derivatives","BTCF0:USTF0",1749382323574,0.9131052,105600.0,105590.0,1.12807853]
["bitfinex-derivatives","BTCF0:USTF0",1749382323760,0.9640052,105600.0,105590.0,1.12807853]
["bitfinex-derivatives","BTCF0:USTF0",1749382324573,0.9131052,105600.0,105590.0,1.12807853]
["bitfinex-derivatives","BTCF0:USTF0",1749382326175,1.0109052,105600.0,105590.0,1.12807853]
["bitfinex-derivatives","BTCF0:USTF0",1749382329363,1.0109052,105600.0,105590.0,1.07897853]
["bitfinex-derivatives","BTCF0:USTF0",1749382329776,1.0109052,105600.0,105590.0,1.02647853]
["bitfinex-derivatives","BTCF0:USTF0",1749382334080,1.30509392,105600.0,105590.0,0.53731853]
["bitfinex-derivatives","BTCF0:USTF0",1749382334281,1.30509392,105600.0,105590.0,0.97715853]
["bitfinex-derivatives","BTCF0:USTF0",1749382334580,1.55509392,105600.0,105590.0,0.97715853]
["bitfinex-derivatives","BTCF0:USTF0",1749382334878,1.30509392,105600.0,105590.0,0.97715853]
["bitfinex-derivatives","BTCF0:USTF0",1749382335084,1.3091427,105600.0,105590.0,0.97715853]
["bitfinex-derivatives","BTCF0:USTF0",1749382340182,1.30509392,105600.0,105590.0,0.97715853]
["bitfinex-derivatives","BTCF0:USTF0",1749382344685,1.02126392,105600.0,105590.0,0.97715853]
["bitfinex-derivatives","BTCF0:USTF0",1749382344885,0.97156392,105600.0,105590.0,0.97715853]
["bitfinex-derivatives","BTCF0:USTF0",1749382345080,0.97156392,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382345277,0.7236,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382345477,0.9129052,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382345674,0.9031052,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382345879,0.9029052,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382346677,0.9031052,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382347686,0.7138,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382348486,0.9031052,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382348787,0.7138,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382349486,0.72415872,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382350988,0.91346392,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382351587,0.72415872,105600.0,105590.0,1.16059511]
["bitfinex-derivatives","BTCF0:USTF0",1749382353894,0.31166211,105610.0,105600.0,0.1893052]
["bitfinex-derivatives","BTCF0:USTF0",1749382354091,0.32202083,105610.0,105600.0,0.52981575]
["bitfinex-derivatives","BTCF0:USTF0",1749382354487,0.68282083,105610.0,105600.0,0.52981575]
["bitfinex-derivatives","BTCF0:USTF0",1749382354690,0.68302083,105610.0,105600.0,0.52981575]
["bitfinex-derivatives","BTCF0:USTF0",1749382355088,0.68302083,105610.0,105600.0,0.64771524]
["bitfinex-derivatives","BTCF0:USTF0",1749382355491,0.68302083,105610.0,105600.0,0.65176402]
["bitfinex-derivatives","BTCF0:USTF0",1749382356395,0.68302083,105610.0,105600.0,0.64771524]
["bitfinex-derivatives","BTCF0:USTF0",1749382357896,0.68302083,105610.0,105600.0,0.50030469]
["bitfinex-derivatives","BTCF0:USTF0",1749382362297,0.68302083,105610.0,105600.0,0.39720469]
["bitfinex-derivatives","BTCF0:USTF0",1749382365498,0.68706961,105610.0,105600.0,0.39720469]
["bitfinex-derivatives","BTCF0:USTF0",1749382365703,0.97089961,105610.0,105600.0,0.39720469]
["bitfinex-derivatives","BTCF0:USTF0",1749382366401,0.68706961,105610.0,105600.0,0.39720469]
["bitfinex-derivatives","BTCF0:USTF0",1749382366705,0.96685083,105610.0,105600.0,0.83668469]
["bitfinex-derivatives","BTCF0:USTF0",1749382369107,0.96685083,105610.0,105600.0,0.9250759]
["bitfinex-derivatives","BTCF0:USTF0",1749382369298,0.96685083,105610.0,105600.0,0.83668469]
["bitfinex-derivatives","BTCF0:USTF0",1749382377911,1.01975083,105610.0,105600.0,0.83668469]
["bitfinex-derivatives","BTCF0:USTF0",1749382378904,1.01975083,105610.0,105600.0,0.98409524]
["bitfinex-derivatives","BTCF0:USTF0",1749382380209,1.01975083,105610.0,105600.0,0.83668469]
["bitfinex-derivatives","BTCF0:USTF0",1749382381107,1.01975083,105610.0,105600.0,0.39720469]
["bitfinex-derivatives","BTCF0:USTF0",1749382381306,1.01975083,105610.0,105600.0,0.83652469]
["bitfinex-derivatives","BTCF0:USTF0",1749382382713,0.65895083,105610.0,105600.0,0.83652469]
["bitfinex-derivatives","BTCF0:USTF0",1749382382915,1.38055083,105610.0,105600.0,0.83652469]
["bitfinex-derivatives","BTCF0:USTF0",1749382384709,1.38055083,105610.0,105600.0,0.39720469]
["bitfinex-derivatives","BTCF0:USTF0",1749382384907,1.38055083,105610.0,105600.0,0.83648469]
["bitfinex-derivatives","BTCF0:USTF0",1749382386419,1.38055083,105610.0,105600.0,0.39720469]
["bitfinex-derivatives","BTCF0:USTF0",1749382386616,1.38055083,105610.0,105600.0,0.83648469]
["bitfinex-derivatives","BTCF0:USTF0",1749382389720,1.38055083,105610.0,105600.0,0.39720469]
["bitfinex-derivatives","BTCF0:USTF0",1749382389919,1.38055083,105610.0,105600.0,0.83644469]
["bitfinex-derivatives","BTCF0:USTF0",1749382390117,1.38055083,105610.0,105600.0,0.86595575]
["bitfinex-derivatives","BTCF0:USTF0",1749382390724,1.38055083,105610.0,105600.0,0.42671575]
["bitfinex-derivatives","BTCF0:USTF0",1749382390924,1.38055083,105610.0,105600.0,0.86595575]
["bitfinex-derivatives","BTCF0:USTF0",1749382392820,1.03496353,105610.0,105600.0,0.86595575]
["bitfinex-derivatives","BTCF0:USTF0",1749382393022,0.31336353,105610.0,105600.0,1.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382393325,0.31316353,105610.0,105600.0,1.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382393624,0.50265103,105610.0,105600.0,1.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382394022,0.86345103,105610.0,105600.0,1.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382394526,0.86445103,105610.0,105600.0,1.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382395114,0.86545103,105610.0,105600.0,1.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382395626,0.67616353,105610.0,105600.0,1.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382395827,0.31536353,105610.0,105600.0,1.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382397122,0.31536353,105610.0,105600.0,0.92085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382397323,0.31536353,105610.0,105600.0,1.18085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382398431,0.31516353,105610.0,105600.0,1.18085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382398629,0.02117481,105610.0,105600.0,1.18085575]
["bitfinex-derivatives","BTCF0:USTF0",1749382398936,0.36094246,105620.0,105610.0,0.1892873]
["bitfinex-derivatives","BTCF0:USTF0",1749382399234,0.36094246,105620.0,105610.0,0.4178873]
["bitfinex-derivatives","BTCF0:USTF0",1749382399430,0.36094246,105620.0,105610.0,0.56529785]
["bitfinex-derivatives","BTCF0:USTF0",1749382399629,0.36114246,105620.0,105610.0,0.57390787]
["bitfinex-derivatives","BTCF0:USTF0",1749382400026,0.36114246,105620.0,105610.0,0.57795665]
["bitfinex-derivatives","BTCF0:USTF0",1749382401031,0.36114246,105620.0,105610.0,0.83795665]
["bitfinex-derivatives","BTCF0:USTF0",1749382402433,0.36094246,105620.0,105610.0,0.95583164]
["bitfinex-derivatives","BTCF0:USTF0",1749382402630,0.36114246,105620.0,105610.0,0.83795665]
["bitfinex-derivatives","BTCF0:USTF0",1749382403128,0.36114246,105620.0,105610.0,0.83390787]
["bitfinex-derivatives","BTCF0:USTF0",1749382403528,0.00034246,105620.0,105610.0,0.83390787]
["bitfinex-derivatives","BTCF0:USTF0",1749382403928,0.00034246,105620.0,105610.0,1.19470787]
["bitfinex-derivatives","BTCF0:USTF0",1749382404134,0.00034246,105620.0,105610.0,1.19875665]
["bitfinex-derivatives","BTCF0:USTF0",1749382405528,0.37961237,105630.0,105610.0,1.00946935]
["bitfinex-derivatives","BTCF0:USTF0",1749382405734,0.37961237,105630.0,105620.0,0.90300138]
["bitfinex-derivatives","BTCF0:USTF0",1749382405735,0.67380109,105630.0,105620.0,0.90300138]
["bitfinex-derivatives","BTCF0:USTF0",1749382405934,0.67380109,105630.0,105620.0,1.07300138]
["bitfinex-derivatives","BTCF0:USTF0",1749382406638,0.67400109,105630.0,105620.0,1.07300138]
["bitfinex-derivatives","BTCF0:USTF0",1749382406828,0.67400109,105630.0,105620.0,1.07400138]
["bitfinex-derivatives","BTCF0:USTF0",1749382407327,0.67500109,105630.0,105620.0,1.07400138]
["bitfinex-derivatives","BTCF0:USTF0",1749382408037,0.67400109,105630.0,105620.0,1.07500138]
["bitfinex-derivatives","BTCF0:USTF0",1749382408738,0.67400109,105630.0,105620.0,1.04550847]
["bitfinex-derivatives","BTCF0:USTF0",1749382409330,0.86325259,105630.0,105620.0,1.04550847]
["bitfinex-derivatives","BTCF0:USTF0",1749382409530,0.91155259,105630.0,105620.0,1.04550847]
["bitfinex-derivatives","BTCF0:USTF0",1749382409938,0.96045259,105630.0,105620.0,1.04550847]
["bitfinex-derivatives","BTCF0:USTF0",1749382411127,0.96045259,105630.0,105620.0,1.10436623]
["bitfinex-derivatives","BTCF0:USTF0",1749382411331,0.96045259,105630.0,105620.0,0.50842623]
["bitfinex-derivatives","BTCF0:USTF0",1749382411532,1.01215259,105630.0,105620.0,0.94742623]
["bitfinex-derivatives","BTCF0:USTF0",1749382412439,0.67662259,105630.0,105620.0,0.99882623]
["bitfinex-derivatives","BTCF0:USTF0",1749382412738,0.67662259,105630.0,105620.0,1.09932623]
["bitfinex-derivatives","BTCF0:USTF0",1749382412936,0.67662259,105630.0,105620.0,1.04046847]
["bitfinex-derivatives","BTCF0:USTF0",1749382413133,0.67662259,105630.0,105620.0,1.09932103]
["bitfinex-derivatives","BTCF0:USTF0",1749382414439,0.67662259,105630.0,105620.0,1.10336981]
["bitfinex-derivatives","BTCF0:USTF0",1749382416337,0.67662259,105630.0,105620.0,1.05466981]
["bitfinex-derivatives","BTCF0:USTF0",1749382418744,0.67662259,105630.0,105620.0,1.11360923]
["bitfinex-derivatives","BTCF0:USTF0",1749382419543,0.67662259,105630.0,105620.0,1.02531016]
["bitfinex-derivatives","BTCF0:USTF0",1749382419743,0.96045259,105630.0,105620.0,1.02531016]
["bitfinex-derivatives","BTCF0:USTF0",1749382421338,0.66364237,105630.0,105620.0,1.02531016]
["bitfinex-derivatives","BTCF0:USTF0",1749382421538,0.0002,105630.0,105620.0,1.46562873]
["bitfinex-derivatives","BTCF0:USTF0",1749382421747,0.04824246,105640.0,105630.0,0.1892516]
["bitfinex-derivatives","BTCF0:USTF0",1749382421946,0.04824246,105640.0,105630.0,0.56393706]
["bitfinex-derivatives","BTCF0:USTF0",1749382422148,0.04844246,105640.0,105630.0,0.66757706]
["bitfinex-derivatives","BTCF0:USTF0",1749382423050,0.04844246,105640.0,105630.0,0.74190217]
["bitfinex-derivatives","BTCF0:USTF0",1749382424051,0.04844246,105640.0,105630.0,0.59190217]
["bitfinex-derivatives","BTCF0:USTF0",1749382424251,0.04844246,105640.0,105630.0,0.91190217]
["bitfinex-derivatives","BTCF0:USTF0",1749382427355,0.10564246,105640.0,105630.0,0.96680217]
["bitfinex-derivatives","BTCF0:USTF0",1749382427555,0.11600118,105640.0,105630.0,0.96680217]
["bitfinex-derivatives","BTCF0:USTF0",1749382428450,0.05754246,105640.0,105630.0,0.96680217]
["bitfinex-derivatives","BTCF0:USTF0",1749382428656,0.00034246,105640.0,105630.0,1.54665526]
["bitfinex-derivatives","BTCF0:USTF0",1749382429355,0.00014246,105640.0,105630.0,1.54665526]
["bitfinex-derivatives","BTCF0:USTF0",1749382429758,0.00034246,105640.0,105630.0,1.54665526]
["bitfinex-derivatives","BTCF0:USTF0",1749382431656,0.00034246,105640.0,105630.0,1.36137604]
["bitfinex-derivatives","BTCF0:USTF0",1749382433756,0.00034246,105640.0,105630.0,1.25773604]
["bitfinex-derivatives","BTCF0:USTF0",1749382434055,0.00034246,105640.0,105630.0,1.80009604]
["bitfinex-derivatives","BTCF0:USTF0",1749382439655,0.00034246,105640.0,105630.0,1.79604726]
["bitfinex-derivatives","BTCF0:USTF0",1749382440866,0.00439124,105640.0,105630.0,1.79604726]
["bitfinex-derivatives","BTCF0:USTF0",1749382442167,0.4793,105650.0,105640.0,0.1892337]
["bitfinex-derivatives","BTCF0:USTF0",1749382442467,0.48965872,105650.0,105640.0,0.8272947]
["bitfinex-derivatives","BTCF0:USTF0",1749382443265,0.48985872,105650.0,105640.0,0.8272947]
["bitfinex-derivatives","BTCF0:USTF0",1749382443567,0.49185872,105650.0,105640.0,0.8272947]
["bitfinex-derivatives","BTCF0:USTF0",1749382443767,0.49285872,105650.0,105640.0,0.8272947]
["bitfinex-derivatives","BTCF0:USTF0",1749382444763,0.49285872,105650.0,105640.0,1.2551347]
["bitfinex-derivatives","BTCF0:USTF0",1749382444963,0.54845872,105650.0,105640.0,1.1964347]
["bitfinex-derivatives","BTCF0:USTF0",1749382445368,0.54745872,105650.0,105640.0,1.1964347]
["bitfinex-derivatives","BTCF0:USTF0",1749382445767,0.83128872,105650.0,105640.0,1.1964347]
["bitfinex-derivatives","BTCF0:USTF0",1749382445966,1.03965191,105650.0,105640.0,1.06362762]
["bitfinex-derivatives","BTCF0:USTF0",1749382446164,1.03965191,105650.0,105640.0,0.73362762]
["bitfinex-derivatives","BTCF0:USTF0",1749382446771,1.02050452,105650.0,105640.0,0.73362762]
["bitfinex-derivatives","BTCF0:USTF0",1749382447870,0.83128872,105650.0,105640.0,0.73362762]
["bitfinex-derivatives","BTCF0:USTF0",1749382448172,0.83128872,105650.0,105640.0,0.92542534]
["bitfinex-derivatives","BTCF0:USTF0",1749382448373,0.77548872,105650.0,105640.0,1.1021547]
["bitfinex-derivatives","BTCF0:USTF0",1749382448569,0.77568872,105650.0,105640.0,1.2185547]
["bitfinex-derivatives","BTCF0:USTF0",1749382448972,0.77548872,105650.0,105640.0,1.2185547]
["bitfinex-derivatives","BTCF0:USTF0",1749382449165,0.77568872,105650.0,105640.0,1.2185547]
["bitfinex-derivatives","BTCF0:USTF0",1749382450071,0.49185872,105650.0,105640.0,1.2185547]
["bitfinex-derivatives","BTCF0:USTF0",1749382450771,0.49185872,105650.0,105640.0,1.10102534]
["bitfinex-derivatives","BTCF0:USTF0",1749382450973,0.49185872,105650.0,105640.0,1.24843589]
["bitfinex-derivatives","BTCF0:USTF0",1749382453773,0.77568872,105650.0,105640.0,1.24843589]
["bitfinex-derivatives","BTCF0:USTF0",1749382455173,0.77568872,105650.0,105640.0,1.29387589]
["bitfinex-derivatives","BTCF0:USTF0",1749382459075,0.77568872,105650.0,105640.0,1.23547589]
["bitfinex-derivatives","BTCF0:USTF0",1749382459272,0.77568872,105650.0,105640.0,1.35338892]
["bitfinex-derivatives","BTCF0:USTF0",1749382459474,0.77568872,105650.0,105640.0,1.29418871]
["bitfinex-derivatives","BTCF0:USTF0",1749382459775,0.96490472,105650.0,105640.0,1.29418871]
["bitfinex-derivatives","BTCF0:USTF0",1749382460069,0.9689535,105650.0,105640.0,1.29418871]
["bitfinex-derivatives","BTCF0:USTF0",1749382460676,0.7797375,105650.0,105640.0,1.29418871]
["bitfinex-derivatives","BTCF0:USTF0",1749382462264,0.7797375,105650.0,105640.0,1.17627589]
["bitfinex-derivatives","BTCF0:USTF0",1749382462462,0.4189375,105650.0,105640.0,1.17627589]
["bitfinex-derivatives","BTCF0:USTF0",1749382462868,0.4189375,105650.0,105640.0,1.02886534]
["bitfinex-derivatives","BTCF0:USTF0",1749382463177,0.4189375,105650.0,105640.0,1.34567589]
["bitfinex-derivatives","BTCF0:USTF0",1749382463372,0.4189375,105650.0,105640.0,0.80367589]
["bitfinex-derivatives","BTCF0:USTF0",1749382463678,0.4189375,105650.0,105640.0,1.29137589]
["bitfinex-derivatives","BTCF0:USTF0",1749382469182,0.4189375,105650.0,105640.0,0.73775589]
["bitfinex-derivatives","BTCF0:USTF0",1749382469483,1.0246535,105650.0,105640.0,1.17627589]
["bitfinex-derivatives","BTCF0:USTF0",1749382471383,0.8354375,105650.0,105640.0,1.17627589]
["bitfinex-derivatives","BTCF0:USTF0",1749382471879,0.4746375,105650.0,105640.0,1.17627589]
["bitfinex-derivatives","BTCF0:USTF0",1749382472782,0.4746375,105650.0,105640.0,1.38185883]
["bitfinex-derivatives","BTCF0:USTF0",1749382472981,0.0757075,105650.0,105640.0,1.38185883]
["bitfinex-derivatives","BTCF0:USTF0",1749382473183,0.0757075,105650.0,105640.0,1.40654828]
["bitfinex-derivatives","BTCF0:USTF0",1749382473385,0.0755075,105650.0,105640.0,1.40654828]
["bitfinex-derivatives","BTCF0:USTF0",1749382473583,0.0166075,105650.0,105640.0,1.91470615]
["bitfinex-derivatives","BTCF0:USTF0",1749382473883,0.0164075,105650.0,105640.0,1.76734828]
["bitfinex-derivatives","BTCF0:USTF0",1749382474181,0.0166075,105650.0,105640.0,1.76734828]
["bitfinex-derivatives","BTCF0:USTF0",1749382474386,0.0164075,105650.0,105640.0,1.76734828]
["bitfinex-derivatives","BTCF0:USTF0",1749382474589,0.0166075,105650.0,105640.0,1.76734828]
["bitfinex-derivatives","BTCF0:USTF0",1749382475388,0.01255872,105650.0,105640.0,1.76734828]
["bitfinex-derivatives","BTCF0:USTF0",1749382476790,0.00014246,105660.0,105640.0,1.57811458]
["bitfinex-derivatives","BTCF0:USTF0",1749382477093,0.11434878,105670.0,105660.0,0.20665347]
["bitfinex-derivatives","BTCF0:USTF0",1749382477290,0.00404878,105670.0,105660.0,1.56656005]
["bitfinex-derivatives","BTCF0:USTF0",1749382477491,0.1687,105680.0,105670.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1749382477689,0.1687,105680.0,105670.0,0.68407966]
["bitfinex-derivatives","BTCF0:USTF0",1749382477690,0.45253,105680.0,105670.0,0.68407966]
["bitfinex-derivatives","BTCF0:USTF0",1749382478389,0.45253,105680.0,105670.0,0.53691329]
["bitfinex-derivatives","BTCF0:USTF0",1749382479891,0.45253,105680.0,105670.0,0.68407966]
["bitfinex-derivatives","BTCF0:USTF0",1749382480492,0.45253,105680.0,105670.0,0.53791329]
["bitfinex-derivatives","BTCF0:USTF0",1749382480691,0.45253,105680.0,105670.0,0.54672491]
["bitfinex-derivatives","BTCF0:USTF0",1749382481604,0.39793,105680.0,105670.0,0.54672491]
["bitfinex-derivatives","BTCF0:USTF0",1749382486808,0.39813,105680.0,105670.0,0.54672491]
["bitfinex-derivatives","BTCF0:USTF0",1749382487006,0.39813,105680.0,105670.0,0.65662491]
["bitfinex-derivatives","BTCF0:USTF0",1749382490515,0.39813,105680.0,105670.0,0.60172491]
["bitfinex-derivatives","BTCF0:USTF0",1749382494215,0.39813,105680.0,105670.0,0.54672491]
["bitfinex-derivatives","BTCF0:USTF0",1749382494613,0.40217878,105680.0,105670.0,0.54672491]
["bitfinex-derivatives","BTCF0:USTF0",1749382497413,0.42166037,105680.0,105670.0,0.54672491]
["bitfinex-derivatives","BTCF0:USTF0",1749382498918,0.42166037,105680.0,105670.0,0.51710595]
["bitfinex-derivatives","BTCF0:USTF0",1749382499321,0.42166037,105680.0,105670.0,0.42899182]
["bitfinex-derivatives","BTCF0:USTF0",1749382499517,0.42166037,105680.0,105670.0,0.54672491]
["bitfinex-derivatives","BTCF0:USTF0",1749382503326,0.42166037,105680.0,105670.0,0.69389128]
["bitfinex-derivatives","BTCF0:USTF0",1749382505319,0.42166037,105680.0,105670.0,0.57615819]
["bitfinex-derivatives","BTCF0:USTF0",1749382505926,0.42166037,105680.0,105670.0,0.63075819]
["bitfinex-derivatives","BTCF0:USTF0",1749382510831,0.41761159,105680.0,105670.0,0.63075819]
["bitfinex-derivatives","BTCF0:USTF0",1749382511433,0.41761159,105680.0,105670.0,0.57615819]
["bitfinex-derivatives","BTCF0:USTF0",1749382511632,0.47101159,105680.0,105670.0,1.11791819]
["bitfinex-derivatives","BTCF0:USTF0",1749382511828,0.47506037,105680.0,105670.0,1.11791819]
["bitfinex-derivatives","BTCF0:USTF0",1749382513534,0.83586037,105680.0,105670.0,1.11791819]
["bitfinex-derivatives","BTCF0:USTF0",1749382515739,0.83586037,105680.0,105670.0,1.17633476]
["bitfinex-derivatives","BTCF0:USTF0",1749382516233,0.83586037,105680.0,105670.0,1.17733476]
["bitfinex-derivatives","BTCF0:USTF0",1749382520337,0.83586037,105680.0,105670.0,0.63557476]
["bitfinex-derivatives","BTCF0:USTF0",1749382520544,0.83586037,105680.0,105670.0,1.17729476]
["bitfinex-derivatives","BTCF0:USTF0",1749382531649,1.02502257,105680.0,105670.0,1.31583086]
["bitfinex-derivatives","BTCF0:USTF0",1749382532146,1.02502257,105680.0,105670.0,1.11024792]
["bitfinex-derivatives","BTCF0:USTF0",1749382533545,1.02502257,105680.0,105670.0,1.00684792]
["bitfinex-derivatives","BTCF0:USTF0",1749382534553,1.02502257,105680.0,105670.0,0.56852792]
["bitfinex-derivatives","BTCF0:USTF0",1749382534851,1.02502267,105680.0,105670.0,1.00684792]
["bitfinex-derivatives","BTCF0:USTF0",1749382535044,0.83586037,105680.0,105670.0,1.00684792]
["bitfinex-derivatives","BTCF0:USTF0",1749382535245,0.83181159,105680.0,105670.0,1.00684792]
["bitfinex-derivatives","BTCF0:USTF0",1749382537654,0.83181159,105680.0,105670.0,0.79684792]
["bitfinex-derivatives","BTCF0:USTF0",1749382541763,0.77841159,105680.0,105670.0,0.79684792]
["bitfinex-derivatives","BTCF0:USTF0",1749382542065,0.77841159,105680.0,105670.0,1.11904792]
["bitfinex-derivatives","BTCF0:USTF0",1749382542267,0.41761159,105680.0,105670.0,1.11904792]
["bitfinex-derivatives","BTCF0:USTF0",1749382542466,0.41741159,105680.0,105670.0,1.38183086]
["bitfinex-derivatives","BTCF0:USTF0",1749382542768,0.30351159,105680.0,105670.0,1.38183086]
["bitfinex-derivatives","BTCF0:USTF0",1749382542968,0.30351159,105680.0,105670.0,1.43763086]
["bitfinex-derivatives","BTCF0:USTF0",1749382543563,0.30331159,105680.0,105670.0,1.79843086]
["bitfinex-derivatives","BTCF0:USTF0",1749382543767,0.30351159,105680.0,105670.0,1.43763086]
["bitfinex-derivatives","BTCF0:USTF0",1749382543965,0.30351159,105680.0,105670.0,1.59284792]
["bitfinex-derivatives","BTCF0:USTF0",1749382544464,0.30351159,105680.0,105670.0,1.5968967]
["bitfinex-derivatives","BTCF0:USTF0",1749382548373,0.30331159,105680.0,105670.0,1.5968967]
["bitfinex-derivatives","BTCF0:USTF0",1749382548574,0.30351159,105680.0,105670.0,1.5968967]
["bitfinex-derivatives","BTCF0:USTF0",1749382548870,0.30351159,105680.0,105670.0,1.71472013]
["bitfinex-derivatives","BTCF0:USTF0",1749382549070,0.30351159,105680.0,105670.0,1.56737241]
["bitfinex-derivatives","BTCF0:USTF0",1749382549465,0.30351159,105680.0,105670.0,1.56332363]
["bitfinex-derivatives","BTCF0:USTF0",1749382551972,0.30331159,105680.0,105670.0,1.56332363]
["bitfinex-derivatives","BTCF0:USTF0",1749382552272,0.30351159,105680.0,105670.0,1.56332363]
["bitfinex-derivatives","BTCF0:USTF0",1749382552874,0.30351159,105680.0,105670.0,1.59284792]
["bitfinex-derivatives","BTCF0:USTF0",1749382554774,0.28403,105680.0,105670.0,1.59284792]
["bitfinex-derivatives","BTCF0:USTF0",1749382554972,0.10974246,105690.0,105680.0,0.20626457]
["bitfinex-derivatives","BTCF0:USTF0",1749382555173,0.10974246,105690.0,105680.0,0.77367108]
["bitfinex-derivatives","BTCF0:USTF0",1749382555370,0.39357246,105690.0,105680.0,1.26737229]
["bitfinex-derivatives","BTCF0:USTF0",1749382555676,0.39357246,105690.0,105680.0,0.90657229]
["bitfinex-derivatives","BTCF0:USTF0",1749382556375,0.39357246,105690.0,105680.0,0.90857229]
["bitfinex-derivatives","BTCF0:USTF0",1749382557274,0.75437246,105690.0,105680.0,0.90857229]
["bitfinex-derivatives","BTCF0:USTF0",1749382557775,0.75437246,105690.0,105680.0,0.90957229]
["bitfinex-derivatives","BTCF0:USTF0",1749382560177,0.39357246,105690.0,105680.0,0.90957229]
["bitfinex-derivatives","BTCF0:USTF0",1749382560371,0.34127246,105690.0,105680.0,0.90957229]
["bitfinex-derivatives","BTCF0:USTF0",1749382560574,0.34127246,105690.0,105680.0,0.96407229]
["bitfinex-derivatives","BTCF0:USTF0",1749382561171,0.48744599,105700.0,105690.0,0.1891443]
["bitfinex-derivatives","BTCF0:USTF0",1749382561172,0.38014599,105700.0,105690.0,0.1891443]
["bitfinex-derivatives","BTCF0:USTF0",1749382561372,0.01934599,105700.0,105690.0,0.96069571]
["bitfinex-derivatives","BTCF0:USTF0",1749382561578,0.30337599,105700.0,105690.0,0.99035202]
["bitfinex-derivatives","BTCF0:USTF0",1749382561779,0.30337599,105700.0,105690.0,1.32035202]
["bitfinex-derivatives","BTCF0:USTF0",1749382561978,0.30317599,105700.0,105690.0,1.32035202]
["bitfinex-derivatives","BTCF0:USTF0",1749382562193,0.30337599,105700.0,105690.0,1.32035202]
["bitfinex-derivatives","BTCF0:USTF0",1749382562480,0.30317599,105700.0,105690.0,1.32035202]
["bitfinex-derivatives","BTCF0:USTF0",1749382562680,0.30337599,105700.0,105690.0,1.32035202]
["bitfinex-derivatives","BTCF0:USTF0",1749382563669,0.30337599,105700.0,105690.0,1.39678843]
["bitfinex-derivatives","BTCF0:USTF0",1749382563872,0.01934599,105700.0,105690.0,1.75758843]
["bitfinex-derivatives","BTCF0:USTF0",1749382564182,0.01954599,105700.0,105690.0,1.75658843]
["bitfinex-derivatives","BTCF0:USTF0",1749382564368,0.01934599,105700.0,105690.0,1.75658843]
["bitfinex-derivatives","BTCF0:USTF0",1749382564570,0.01954599,105700.0,105690.0,1.96217137]
["bitfinex-derivatives","BTCF0:USTF0",1749382564770,0.01954599,105700.0,105690.0,1.52401137]
["bitfinex-derivatives","BTCF0:USTF0",1749382564972,0.01954599,105700.0,105690.0,1.85990843]
["bitfinex-derivatives","BTCF0:USTF0",1749382565171,0.00014246,105710.0,105700.0,0.1891265]
["bitfinex-derivatives","BTCF0:USTF0",1749382565378,0.80714686,105720.0,105710.0,0.1891086]
["bitfinex-derivatives","BTCF0:USTF0",1749382565582,0.80714686,105720.0,105710.0,1.29319213]
["bitfinex-derivatives","BTCF0:USTF0",1749382565978,0.75573,105720.0,105710.0,1.29319213]
["bitfinex-derivatives","BTCF0:USTF0",1749382566283,0.75573,105720.0,105710.0,1.20511227]
["bitfinex-derivatives","BTCF0:USTF0",1749382566478,0.39493,105720.0,105710.0,1.31701227]
["bitfinex-derivatives","BTCF0:USTF0",1749382566881,0.39493,105720.0,105710.0,1.31901227]
["bitfinex-derivatives","BTCF0:USTF0",1749382567478,0.1113,105720.0,105710.0,1.31901227]
["bitfinex-derivatives","BTCF0:USTF0",1749382567671,0.39917878,105720.0,105710.0,1.31901227]
["bitfinex-derivatives","BTCF0:USTF0",1749382568078,0.39917878,105720.0,105710.0,1.32001227]
["bitfinex-derivatives","BTCF0:USTF0",1749382568079,0.00424878,105720.0,105710.0,1.32001227]
["bitfinex-derivatives","BTCF0:USTF0",1749382568278,0.00424878,105720.0,105710.0,1.56331341]
["bitfinex-derivatives","BTCF0:USTF0",1749382568581,0.00424878,105720.0,105710.0,1.71066113]
["bitfinex-derivatives","BTCF0:USTF0",1749382568784,0.0002,105720.0,105710.0,1.71066113]
["bitfinex-derivatives","BTCF0:USTF0",1749382568985,0.11504246,105730.0,105720.0,0.1890907]
["bitfinex-derivatives","BTCF0:USTF0",1749382569285,0.11504246,105730.0,105720.0,0.70422724]
["bitfinex-derivatives","BTCF0:USTF0",1749382569286,0.39887246,105730.0,105720.0,0.70422724]
["bitfinex-derivatives","BTCF0:USTF0",1749382569674,0.39887246,105730.0,105720.0,0.79211813]
["bitfinex-derivatives","BTCF0:USTF0",1749382569879,0.39887246,105730.0,105720.0,0.67488159]
["bitfinex-derivatives","BTCF0:USTF0",1749382570079,0.39887246,105730.0,105720.0,0.79211813]
["bitfinex-derivatives","BTCF0:USTF0",1749382570586,0.39887246,105730.0,105720.0,0.67488159]
["bitfinex-derivatives","BTCF0:USTF0",1749382571087,0.11504246,105730.0,105720.0,0.67488159]
["bitfinex-derivatives","BTCF0:USTF0",1749382571777,0.11504246,105730.0,105720.0,0.68415899]
["bitfinex-derivatives","BTCF0:USTF0",1749382571986,0.94874526,105730.0,105720.0,1.16046159]
["bitfinex-derivatives","BTCF0:USTF0",1749382572178,0.94874526,105730.0,105720.0,0.48645275]
["bitfinex-derivatives","BTCF0:USTF0",1749382572375,0.94874526,105730.0,105720.0,0.05856186]
["bitfinex-derivatives","BTCF0:USTF0",1749382572781,0.94874526,105730.0,105720.0,0.68725256]
["bitfinex-derivatives","BTCF0:USTF0",1749382574080,0.94874526,105730.0,105720.0,0.24765256]
["bitfinex-derivatives","BTCF0:USTF0",1749382574487,0.94874526,105730.0,105720.0,0.68777256]
["bitfinex-derivatives","BTCF0:USTF0",1749382574988,0.94874526,105730.0,105720.0,0.69777256]
["bitfinex-derivatives","BTCF0:USTF0",1749382576887,0.94874526,105730.0,105720.0,0.69753256]
["bitfinex-derivatives","BTCF0:USTF0",1749382577790,0.94874526,105730.0,105720.0,0.69745256]
["bitfinex-derivatives","BTCF0:USTF0",1749382578185,0.39887246,105730.0,105720.0,0.69745256]
["bitfinex-derivatives","BTCF0:USTF0",1749382578492,0.40007246,105730.0,105720.0,1.05734345]
["bitfinex-derivatives","BTCF0:USTF0",1749382578790,0.40007246,105730.0,105720.0,1.15718159]
["bitfinex-derivatives","BTCF0:USTF0",1749382578982,0.39987246,105730.0,105720.0,1.15718159]
["bitfinex-derivatives","BTCF0:USTF0",1749382579185,0.40007246,105730.0,105720.0,1.05338159]
["bitfinex-derivatives","BTCF0:USTF0",1749382579384,0.40007246,105730.0,105720.0,1.05238159]
["bitfinex-derivatives","BTCF0:USTF0",1749382579587,0.40007246,105730.0,105720.0,1.1109354]
["bitfinex-derivatives","BTCF0:USTF0",1749382579781,0.40007246,105730.0,105720.0,1.05238159]
["bitfinex-derivatives","BTCF0:USTF0",1749382579982,0.40312124,105730.0,105720.0,1.05338159]
["bitfinex-derivatives","BTCF0:USTF0",1749382580789,0.40312124,105730.0,105720.0,1.05238159]
["bitfinex-derivatives","BTCF0:USTF0",1749382582485,0.76392124,105730.0,105720.0,1.11094065]
["bitfinex-derivatives","BTCF0:USTF0",1749382582686,0.48009124,105730.0,105720.0,1.05238159]
["bitfinex-derivatives","BTCF0:USTF0",1749382582884,0.76392124,105730.0,105720.0,1.05206159]
["bitfinex-derivatives","BTCF0:USTF0",1749382583085,0.76392124,105730.0,105720.0,1.11063365]
["bitfinex-derivatives","BTCF0:USTF0",1749382583285,0.95299404,105730.0,105720.0,1.15987365]
["bitfinex-derivatives","BTCF0:USTF0",1749382583483,0.95299404,105730.0,105720.0,0.61655365]
["bitfinex-derivatives","BTCF0:USTF0",1749382583689,0.95299404,105730.0,105720.0,1.15983365]
["bitfinex-derivatives","BTCF0:USTF0",1749382584291,0.95299404,105730.0,105720.0,0.72043365]
["bitfinex-derivatives","BTCF0:USTF0",1749382584486,0.95299404,105730.0,105720.0,1.15975365]
["bitfinex-derivatives","BTCF0:USTF0",1749382586894,0.95299404,105730.0,105720.0,1.10118159]
["bitfinex-derivatives","BTCF0:USTF0",1749382587192,0.40312124,105730.0,105720.0,1.10118159]
["bitfinex-derivatives","BTCF0:USTF0",1749382587398,0.40292124,105730.0,105720.0,1.10118159]
["bitfinex-derivatives","BTCF0:USTF0",1749382587588,0.40312124,105730.0,105720.0,1.26408159]
["bitfinex-derivatives","BTCF0:USTF0",1749382587792,0.40312124,105730.0,105720.0,1.1761907]
["bitfinex-derivatives","BTCF0:USTF0",1749382587998,0.40292124,105730.0,105720.0,1.1761907]
["bitfinex-derivatives","BTCF0:USTF0",1749382588193,0.40312124,105730.0,105720.0,1.1761907]
["bitfinex-derivatives","BTCF0:USTF0",1749382588893,0.40312124,105730.0,105720.0,1.2641703]
["bitfinex-derivatives","BTCF0:USTF0",1749382589493,0.28822124,105730.0,105720.0,1.2641703]
["bitfinex-derivatives","BTCF0:USTF0",1749382589898,0.28822124,105730.0,105720.0,1.38140684]
["bitfinex-derivatives","BTCF0:USTF0",1749382589899,0.28802124,105730.0,105720.0,1.38140684]
["bitfinex-derivatives","BTCF0:USTF0",1749382590100,0.28822124,105730.0,105720.0,1.38140684]
["bitfinex-derivatives","BTCF0:USTF0",1749382590501,0.28822124,105730.0,105720.0,1.2641703]
["bitfinex-derivatives","BTCF0:USTF0",1749382590690,0.28822124,105730.0,105720.0,1.38140684]
["bitfinex-derivatives","BTCF0:USTF0",1749382591590,0.28822124,105730.0,105720.0,1.29342724]
["bitfinex-derivatives","BTCF0:USTF0",1749382592995,0.64902124,105730.0,105720.0,1.29342724]
["bitfinex-derivatives","BTCF0:USTF0",1749382593301,0.28822124,105730.0,105720.0,1.29342724]
["bitfinex-derivatives","BTCF0:USTF0",1749382594196,0.64902124,105730.0,105720.0,1.29342724]
["bitfinex-derivatives","BTCF0:USTF0",1749382594405,0.83809404,105730.0,105720.0,1.12996724]
["bitfinex-derivatives","BTCF0:USTF0",1749382594701,0.94629404,105730.0,105720.0,0.45542362]
["bitfinex-derivatives","BTCF0:USTF0",1749382594911,0.94629404,105730.0,105720.0,0.76710708]
["bitfinex-derivatives","BTCF0:USTF0",1749382596696,0.94629404,105730.0,105720.0,0.88434362]
["bitfinex-derivatives","BTCF0:USTF0",1749382597296,0.94629404,105730.0,105720.0,0.88410362]
["bitfinex-derivatives","BTCF0:USTF0",1749382597500,0.94629404,105730.0,105720.0,0.76686708]
["bitfinex-derivatives","BTCF0:USTF0",1749382599103,0.94629404,105730.0,105720.0,0.35732724]
["bitfinex-derivatives","BTCF0:USTF0",1749382599505,0.94629404,105730.0,105720.0,0.79600724]
["bitfinex-derivatives","BTCF0:USTF0",1749382600400,0.94629404,105730.0,105720.0,0.74592724]
["bitfinex-derivatives","BTCF0:USTF0",1749382600707,0.94629404,105730.0,105720.0,0.83400838]
["bitfinex-derivatives","BTCF0:USTF0",1749382601402,0.94629404,105730.0,105720.0,0.27825184]
["bitfinex-derivatives","BTCF0:USTF0",1749382601403,1.17629404,105730.0,105720.0,0.27825184]
["bitfinex-derivatives","BTCF0:USTF0",1749382601598,1.17629404,105730.0,105720.0,0.33703246]
["bitfinex-derivatives","BTCF0:USTF0",1749382601798,1.36546204,105730.0,105720.0,0.77547246]
["bitfinex-derivatives","BTCF0:USTF0",1749382601999,1.36546204,105730.0,105720.0,0.33703246]
["bitfinex-derivatives","BTCF0:USTF0",1749382603502,1.36546204,105730.0,105720.0,0.14794176]
["bitfinex-derivatives","BTCF0:USTF0",1749382603810,1.82374204,105730.0,105720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749382604100,0.189091,105720.0,105710.0,0.43059116]
["bitfinex-derivatives","BTCF0:USTF0",1749382604307,0.1891089,105710.0,105700.0,0.33605966]
["bitfinex-derivatives","BTCF0:USTF0",1749382604509,1.01277659,105710.0,105700.0,0.33605966]
["bitfinex-derivatives","BTCF0:USTF0",1749382605107,1.20198459,105710.0,105700.0,0.33605966]
["bitfinex-derivatives","BTCF0:USTF0",1749382605501,1.01277659,105710.0,105700.0,0.33705966]
["bitfinex-derivatives","BTCF0:USTF0",1749382605804,1.01277659,105710.0,105700.0,0.24889852]
["bitfinex-derivatives","BTCF0:USTF0",1749382606402,1.01277659,105710.0,105700.0,0.24989852]
["bitfinex-derivatives","BTCF0:USTF0",1749382606908,1.02174248,105710.0,105700.0,0.1911179]
["bitfinex-derivatives","BTCF0:USTF0",1749382609120,1.01277659,105710.0,105700.0,0.1911179]
["bitfinex-derivatives","BTCF0:USTF0",1749382609407,0.77366769,105710.0,105700.0,0.1911179]
["bitfinex-derivatives","BTCF0:USTF0",1749382609608,0.77366769,105710.0,105700.0,0.2474179]
["bitfinex-derivatives","BTCF0:USTF0",1749382609811,0.77366769,105710.0,105700.0,0.39435966]
["bitfinex-derivatives","BTCF0:USTF0",1749382609999,0.77366769,105710.0,105700.0,0.50345966]
["bitfinex-derivatives","BTCF0:USTF0",1749382610198,0.77386769,105710.0,105700.0,0.50345966]
["bitfinex-derivatives","BTCF0:USTF0",1749382610399,0.66661647,105710.0,105700.0,0.50345966]
["bitfinex-derivatives","BTCF0:USTF0",1749382611310,0.66641647,105710.0,105700.0,0.50345966]
["bitfinex-derivatives","BTCF0:USTF0",1749382611514,0.66661647,105710.0,105700.0,0.55345966]
["bitfinex-derivatives","BTCF0:USTF0",1749382612311,0.28687878,105710.0,105700.0,0.65709966]
["bitfinex-derivatives","BTCF0:USTF0",1749382612506,0.00404878,105710.0,105700.0,1.17911904]
["bitfinex-derivatives","BTCF0:USTF0",1749382612706,0.00404878,105710.0,105700.0,1.23830562]
["bitfinex-derivatives","BTCF0:USTF0",1749382613013,0.00404878,105710.0,105700.0,1.25582499]
["bitfinex-derivatives","BTCF0:USTF0",1749382613214,0.00424878,105710.0,105700.0,1.25582499]
["bitfinex-derivatives","BTCF0:USTF0",1749382613904,0.00404878,105710.0,105700.0,1.25582499]
["bitfinex-derivatives","BTCF0:USTF0",1749382614104,0.11014246,105730.0,105720.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1749382614304,0.28297246,105730.0,105720.0,0.92137657]
["bitfinex-derivatives","BTCF0:USTF0",1749382614612,0.28317246,105730.0,105720.0,1.07947657]
["bitfinex-derivatives","BTCF0:USTF0",1749382614810,0.28297246,105730.0,105720.0,1.07947657]
["bitfinex-derivatives","BTCF0:USTF0",1749382615114,0.28317246,105730.0,105720.0,1.07947657]
["bitfinex-derivatives","BTCF0:USTF0",1749382620117,0.28317246,105730.0,105720.0,1.28947657]
["bitfinex-derivatives","BTCF0:USTF0",1749382620313,0.18941556,105730.0,105720.0,0.74507657]
["bitfinex-derivatives","BTCF0:USTF0",1749382620514,0.94374556,105730.0,105720.0,1.02517657]
["bitfinex-derivatives","BTCF0:USTF0",1749382620714,0.94374556,105730.0,105720.0,1.08376144]
["bitfinex-derivatives","BTCF0:USTF0",1749382620914,0.94374556,105730.0,105720.0,0.97948144]
["bitfinex-derivatives","BTCF0:USTF0",1749382621115,0.99984556,105730.0,105720.0,0.97948144]
["bitfinex-derivatives","BTCF0:USTF0",1749382622222,0.99984556,105730.0,105720.0,0.87584144]
["bitfinex-derivatives","BTCF0:USTF0",1749382623229,1.09984556,105730.0,105720.0,0.24647044]
["bitfinex-derivatives","BTCF0:USTF0",1749382623523,1.38355696,105730.0,105720.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1749382624712,1.38760574,105730.0,105720.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1749382624922,0.189091,105720.0,105710.0,0.34223287]
["bitfinex-derivatives","BTCF0:USTF0",1749382625115,1.208049,105720.0,105710.0,0.283648]
["bitfinex-derivatives","BTCF0:USTF0",1749382625318,1.397233,105720.0,105710.0,0.283648]
["bitfinex-derivatives","BTCF0:USTF0",1749382625721,1.187233,105720.0,105710.0,0.1890958]
["bitfinex-derivatives","BTCF0:USTF0",1749382626123,1.187233,105720.0,105710.0,0.23307485]
["bitfinex-derivatives","BTCF0:USTF0",1749382626322,1.189233,105720.0,105710.0,0.23307485]
["bitfinex-derivatives","BTCF0:USTF0",1749382626626,1.000049,105720.0,105710.0,0.23307485]
["bitfinex-derivatives","BTCF0:USTF0",1749382630427,0.960049,105720.0,105710.0,0.23307485]
["bitfinex-derivatives","BTCF0:USTF0",1749382636635,0.960249,105720.0,105710.0,0.23307485]
["bitfinex-derivatives","BTCF0:USTF0",1749382637630,0.960249,105720.0,105710.0,0.29165972]
["bitfinex-derivatives","BTCF0:USTF0",1749382638027,1.321049,105720.0,105710.0,0.29165972]
["bitfinex-derivatives","BTCF0:USTF0",1749382638833,1.320849,105720.0,105710.0,0.29165972]
["bitfinex-derivatives","BTCF0:USTF0",1749382639038,1.321049,105720.0,105710.0,0.1890958]
["bitfinex-derivatives","BTCF0:USTF0",1749382640926,1.32509778,105720.0,105710.0,0.2442958]
["bitfinex-derivatives","BTCF0:USTF0",1749382646441,1.32509778,105720.0,105710.0,0.1890958]
["bitfinex-derivatives","BTCF0:USTF0",1749382646643,1.32509778,105720.0,105710.0,0.6293358]
["bitfinex-derivatives","BTCF0:USTF0",1749382647638,1.32509778,105720.0,105710.0,0.67331485]
["bitfinex-derivatives","BTCF0:USTF0",1749382648538,1.32509778,105720.0,105710.0,0.23307485]
["bitfinex-derivatives","BTCF0:USTF0",1749382648727,1.32509778,105720.0,105710.0,0.67311485]
["bitfinex-derivatives","BTCF0:USTF0",1749382648931,1.32509778,105720.0,105710.0,0.73169972]
["bitfinex-derivatives","BTCF0:USTF0",1749382649343,1.32509778,105720.0,105710.0,0.81958529]
["bitfinex-derivatives","BTCF0:USTF0",1749382649541,1.32509778,105720.0,105710.0,0.93078529]
["bitfinex-derivatives","BTCF0:USTF0",1749382649841,1.32509778,105720.0,105710.0,0.88680624]
["bitfinex-derivatives","BTCF0:USTF0",1749382652045,0.96429778,105720.0,105710.0,0.88680624]
["bitfinex-derivatives","BTCF0:USTF0",1749382654549,0.96429778,105720.0,105710.0,0.82822137]
["bitfinex-derivatives","BTCF0:USTF0",1749382656641,0.68146778,105720.0,105710.0,0.82822137]
["bitfinex-derivatives","BTCF0:USTF0",1749382656846,0.96429778,105720.0,105710.0,0.82822137]
["bitfinex-derivatives","BTCF0:USTF0",1749382661552,0.96429778,105720.0,105710.0,0.77322137]
["bitfinex-derivatives","BTCF0:USTF0",1749382662053,0.96429778,105720.0,105710.0,0.71702137]
["bitfinex-derivatives","BTCF0:USTF0",1749382666665,0.96429778,105720.0,105710.0,0.27698137]
["bitfinex-derivatives","BTCF0:USTF0",1749382666862,0.96429778,105720.0,105710.0,0.71526137]
["bitfinex-derivatives","BTCF0:USTF0",1749382667057,0.96429778,105720.0,105710.0,0.27698137]
["bitfinex-derivatives","BTCF0:USTF0",1749382667257,0.96429778,105720.0,105710.0,0.7740896]
["bitfinex-derivatives","BTCF0:USTF0",1749382676166,0.96429778,105720.0,105710.0,0.3358096]
["bitfinex-derivatives","BTCF0:USTF0",1749382676367,0.96429778,105720.0,105710.0,0.7740896]
["bitfinex-derivatives","BTCF0:USTF0",1749382678869,0.96429778,105720.0,105710.0,0.73032315]
["bitfinex-derivatives","BTCF0:USTF0",1749382682266,0.96429778,105720.0,105710.0,0.29204315]
["bitfinex-derivatives","BTCF0:USTF0",1749382682466,0.96429778,105720.0,105710.0,0.73032315]
["bitfinex-derivatives","BTCF0:USTF0",1749382683065,0.98429778,105720.0,105710.0,0.73032315]
["bitfinex-derivatives","BTCF0:USTF0",1749382684872,0.62349778,105720.0,105710.0,0.73032315]
["bitfinex-derivatives","BTCF0:USTF0",1749382685078,1.34509778,105720.0,105710.0,0.73032315]
["bitfinex-derivatives","BTCF0:USTF0",1749382686276,0.1891089,105710.0,105700.0,0.1467138]
["bitfinex-derivatives","BTCF0:USTF0",1749382686473,1.2508389,105710.0,105700.0,0.05882823]
["bitfinex-derivatives","BTCF0:USTF0",1749382686669,0.1891268,105700.0,105690.0,0.4171166]
["bitfinex-derivatives","BTCF0:USTF0",1749382686873,0.9737568,105700.0,105690.0,0.9015571]
["bitfinex-derivatives","BTCF0:USTF0",1749382687474,0.9437568,105700.0,105690.0,0.9015571]
["bitfinex-derivatives","BTCF0:USTF0",1749382687781,0.9437568,105700.0,105690.0,0.4632771]
["bitfinex-derivatives","BTCF0:USTF0",1749382687979,0.9437568,105700.0,105690.0,0.82820629]
["bitfinex-derivatives","BTCF0:USTF0",1749382689084,0.9437568,105700.0,105690.0,0.91609186]
["bitfinex-derivatives","BTCF0:USTF0",1749382690382,0.9437568,105700.0,105690.0,0.85726363]
["bitfinex-derivatives","BTCF0:USTF0",1749382692480,0.9437568,105700.0,105690.0,0.97112498]
["bitfinex-derivatives","BTCF0:USTF0",1749382692681,0.9437568,105700.0,105690.0,0.91236363]
["bitfinex-derivatives","BTCF0:USTF0",1749382692872,0.9437568,105700.0,105690.0,1.04187976]
["bitfinex-derivatives","BTCF0:USTF0",1749382696385,0.8327568,105700.0,105690.0,1.04187976]
["bitfinex-derivatives","BTCF0:USTF0",1749382697175,0.3608,105700.0,105690.0,1.06187976]
["bitfinex-derivatives","BTCF0:USTF0",1749382697375,0.3608,105700.0,105690.0,1.17906053]
["bitfinex-derivatives","BTCF0:USTF0",1749382697577,0.361,105700.0,105690.0,1.17906053]
["bitfinex-derivatives","BTCF0:USTF0",1749382697986,0.3608,105700.0,105690.0,1.17906053]
["bitfinex-derivatives","BTCF0:USTF0",1749382698188,0.361,105700.0,105690.0,1.17906053]
["bitfinex-derivatives","BTCF0:USTF0",1749382698690,0.361,105700.0,105690.0,1.09117496]
["bitfinex-derivatives","BTCF0:USTF0",1749382700693,0.36504878,105700.0,105690.0,1.09117496]
["bitfinex-derivatives","BTCF0:USTF0",1749382704194,0.55417558,105700.0,105690.0,1.09117496]
["bitfinex-derivatives","BTCF0:USTF0",1749382704797,0.55417558,105700.0,105690.0,0.65293496]
["bitfinex-derivatives","BTCF0:USTF0",1749382705000,0.83700558,105700.0,105690.0,0.93662886]
["bitfinex-derivatives","BTCF0:USTF0",1749382705194,1.00190558,105700.0,105690.0,0.93662886]
["bitfinex-derivatives","BTCF0:USTF0",1749382705394,1.00190558,105700.0,105690.0,0.90759079]
["bitfinex-derivatives","BTCF0:USTF0",1749382705594,1.00190558,105700.0,105690.0,0.46931079]
["bitfinex-derivatives","BTCF0:USTF0",1749382705793,1.00190558,105700.0,105690.0,0.90759079]
["bitfinex-derivatives","BTCF0:USTF0",1749382706189,1.00190558,105700.0,105690.0,1.02477156]
["bitfinex-derivatives","BTCF0:USTF0",1749382706399,1.00190558,105700.0,105690.0,0.90759079]
["bitfinex-derivatives","BTCF0:USTF0",1749382707304,1.00190558,105700.0,105690.0,0.94745543]
["bitfinex-derivatives","BTCF0:USTF0",1749382708098,1.00190558,105700.0,105690.0,0.22546593]
["bitfinex-derivatives","BTCF0:USTF0",1749382708299,1.03190558,105700.0,105690.0,0.71566986]
["bitfinex-derivatives","BTCF0:USTF0",1749382708601,1.03190558,105700.0,105690.0,0.77444998]
["bitfinex-derivatives","BTCF0:USTF0",1749382710202,1.03190558,105700.0,105690.0,0.33620998]
["bitfinex-derivatives","BTCF0:USTF0",1749382710500,1.22190558,105700.0,105690.0,0.27742986]
["bitfinex-derivatives","BTCF0:USTF0",1749382714097,1.58270558,105700.0,105690.0,0.27742986]
["bitfinex-derivatives","BTCF0:USTF0",1749382721207,1.58270558,105700.0,105690.0,0.08828516]
["bitfinex-derivatives","BTCF0:USTF0",1749382721603,1.58270558,105700.0,105690.0,0.27742986]
["bitfinex-derivatives","BTCF0:USTF0",1749382726111,1.37270558,105700.0,105690.0,0.27742986]
["bitfinex-derivatives","BTCF0:USTF0",1749382727007,1.46270558,105700.0,105690.0,0.27742986]
["bitfinex-derivatives","BTCF0:USTF0",1749382728909,1.46270558,105700.0,105690.0,0.33625835]
["bitfinex-derivatives","BTCF0:USTF0",1749382730910,1.46270558,105700.0,105690.0,0.14711365]
["bitfinex-derivatives","BTCF0:USTF0",1749382731113,1.46270558,105700.0,105690.0,0.05897095]
["bitfinex-derivatives","BTCF0:USTF0",1749382736614,1.46270558,105700.0,105690.0,0.14711365]
["bitfinex-derivatives","BTCF0:USTF0",1749382737120,1.46270558,105700.0,105690.0,0.05897095]
["bitfinex-derivatives","BTCF0:USTF0",1749382737319,1.55128023,105700.0,105690.0,0.05897095]
["bitfinex-derivatives","BTCF0:USTF0",1749382737517,1.55128023,105700.0,105690.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749382738925,1.46270558,105700.0,105690.0,0.05897095]
["bitfinex-derivatives","BTCF0:USTF0",1749382741718,1.46270558,105700.0,105690.0,0.05997095]
["bitfinex-derivatives","BTCF0:USTF0",1749382742119,1.46270558,105700.0,105690.0,0.06097095]
["bitfinex-derivatives","BTCF0:USTF0",1749382742319,0.74110558,105700.0,105690.0,0.06097095]
["bitfinex-derivatives","BTCF0:USTF0",1749382742627,1.46270558,105700.0,105690.0,0.06097095]
["bitfinex-derivatives","BTCF0:USTF0",1749382743521,0.74110558,105700.0,105690.0,0.06097095]
["bitfinex-derivatives","BTCF0:USTF0",1749382743729,1.46270558,105700.0,105690.0,0.06097095]
["bitfinex-derivatives","BTCF0:USTF0",1749382746430,1.46270558,105700.0,105690.0,0.10509396]
["bitfinex-derivatives","BTCF0:USTF0",1749382747526,1.46270558,105700.0,105690.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1749382748938,1.83270558,105700.0,105690.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1749382749537,1.46270558,105700.0,105690.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1749382750743,2.00414558,105700.0,105690.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1749382752144,1.46270558,105700.0,105690.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1749382752341,2.00406558,105700.0,105690.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1749382752738,1.56598558,105700.0,105690.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1749382752945,2.00406558,105700.0,105690.0,0.04626547]
["bitfinex-derivatives","BTCF0:USTF0",1749382755046,2.00406558,105700.0,105690.0,0.10509396]
["bitfinex-derivatives","BTCF0:USTF0",1749382755243,1.56598558,105700.0,105690.0,0.16159396]
["bitfinex-derivatives","BTCF0:USTF0",1749382755548,2.00406558,105700.0,105690.0,0.16159396]
["bitfinex-derivatives","BTCF0:USTF0",1749382757246,1.94732558,105700.0,105690.0,0.16159396]
["bitfinex-derivatives","BTCF0:USTF0",1749382757435,1.94712558,105700.0,105690.0,0.16159396]
["bitfinex-derivatives","BTCF0:USTF0",1749382757638,1.94732558,105700.0,105690.0,0.16159396]
["bitfinex-derivatives","BTCF0:USTF0",1749382758549,1.94732558,105700.0,105690.0,0.11747095]
["bitfinex-derivatives","BTCF0:USTF0",1749382759251,1.50928558,105700.0,105690.0,0.11747095]
["bitfinex-derivatives","BTCF0:USTF0",1749382760346,1.50928558,105700.0,105690.0,0.30661565]
["bitfinex-derivatives","BTCF0:USTF0",1749382760550,1.45468558,105700.0,105690.0,0.30661565]
["bitfinex-derivatives","BTCF0:USTF0",1749382760751,1.45468558,105700.0,105690.0,0.41291565]
["bitfinex-derivatives","BTCF0:USTF0",1749382760953,1.45448558,105700.0,105690.0,0.41291565]
["bitfinex-derivatives","BTCF0:USTF0",1749382761153,1.45468558,105700.0,105690.0,0.41291565]
["bitfinex-derivatives","BTCF0:USTF0",1749382761646,1.17185558,105700.0,105690.0,0.54517207]
["bitfinex-derivatives","BTCF0:USTF0",1749382761855,1.40108558,105700.0,105690.0,0.54517207]
["bitfinex-derivatives","BTCF0:USTF0",1749382762244,1.40108558,105700.0,105690.0,0.35602737]
["bitfinex-derivatives","BTCF0:USTF0",1749382763453,1.40108558,105700.0,105690.0,0.31191365]
["bitfinex-derivatives","BTCF0:USTF0",1749382763652,1.40108558,105700.0,105690.0,0.50105835]
["bitfinex-derivatives","BTCF0:USTF0",1749382764253,1.40108558,105700.0,105690.0,0.31191365]
["bitfinex-derivatives","BTCF0:USTF0",1749382764854,1.45638558,105700.0,105690.0,0.31191365]
["bitfinex-derivatives","BTCF0:USTF0",1749382765247,1.51048558,105700.0,105690.0,0.25881365]
["bitfinex-derivatives","BTCF0:USTF0",1749382765449,1.51048558,105700.0,105690.0,0.19323468]
["bitfinex-derivatives","BTCF0:USTF0",1749382765650,1.56228558,105700.0,105690.0,0.10509198]
["bitfinex-derivatives","BTCF0:USTF0",1749382768959,1.65086023,105700.0,105690.0,0.10509198]
["bitfinex-derivatives","BTCF0:USTF0",1749382769155,1.65086023,105700.0,105690.0,0.04626349]
["bitfinex-derivatives","BTCF0:USTF0",1749382778970,1.56228558,105700.0,105690.0,0.10509198]
["bitfinex-derivatives","BTCF0:USTF0",1749382786686,1.56228558,105700.0,105690.0,0.19323468]
["bitfinex-derivatives","BTCF0:USTF0",1749382786982,1.45900558,105700.0,105690.0,0.19323468]
["bitfinex-derivatives","BTCF0:USTF0",1749382787186,1.56216558,105700.0,105690.0,0.33825835]
["bitfinex-derivatives","BTCF0:USTF0",1749382787386,1.56196558,105700.0,105690.0,0.33825835]
["bitfinex-derivatives","BTCF0:USTF0",1749382787587,1.56216558,105700.0,105690.0,0.39515835]
["bitfinex-derivatives","BTCF0:USTF0",1749382787979,1.56216558,105700.0,105690.0,0.20601365]
["bitfinex-derivatives","BTCF0:USTF0",1749382788387,1.40720558,105700.0,105690.0,0.20601365]
["bitfinex-derivatives","BTCF0:USTF0",1749382788584,1.51036558,105700.0,105690.0,0.25014315]
["bitfinex-derivatives","BTCF0:USTF0",1749382788985,1.5063168,105700.0,105690.0,0.25014315]
["bitfinex-derivatives","BTCF0:USTF0",1749382789989,1.51036558,105700.0,105690.0,0.25014315]
["bitfinex-derivatives","BTCF0:USTF0",1749382792285,1.51036558,105700.0,105690.0,0.43928785]
["bitfinex-derivatives","BTCF0:USTF0",1749382792491,1.51016558,105700.0,105690.0,0.43928785]
["bitfinex-derivatives","BTCF0:USTF0",1749382792687,1.51036558,105700.0,105690.0,0.49258785]
["bitfinex-derivatives","BTCF0:USTF0",1749382793792,1.51036558,105700.0,105690.0,0.30344315]
["bitfinex-derivatives","BTCF0:USTF0",1749382795697,1.51036558,105700.0,105690.0,0.35964315]
["bitfinex-derivatives","BTCF0:USTF0",1749382795898,1.40720558,105700.0,105690.0,0.35964315]
["bitfinex-derivatives","BTCF0:USTF0",1749382796198,1.51036558,105700.0,105690.0,0.35964315]
["bitfinex-derivatives","BTCF0:USTF0",1749382799999,1.40720558,105700.0,105690.0,0.35964315]
["bitfinex-derivatives","BTCF0:USTF0",1749382800199,1.51036558,105700.0,105690.0,0.35964315]
["bitfinex-derivatives","BTCF0:USTF0",1749382800498,1.22753558,105700.0,105690.0,0.35964315]
["bitfinex-derivatives","BTCF0:USTF0",1749382800809,1.22753558,105700.0,105690.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1749382801096,1.11813558,105700.0,105690.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1749382801301,1.1140868,105700.0,105690.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1749382801906,1.0109268,105700.0,105690.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1749382802295,1.01497558,105700.0,105690.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1749382803206,1.0109268,105700.0,105690.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1749382804212,1.01497558,105700.0,105690.0,0.50465835]
["bitfinex-derivatives","BTCF0:USTF0",1749382804606,1.01497558,105700.0,105690.0,0.31551365]
["bitfinex-derivatives","BTCF0:USTF0",1749382804797,1.07157558,105700.0,105690.0,0.31551365]
["bitfinex-derivatives","BTCF0:USTF0",1749382804997,1.12767558,105700.0,105690.0,0.31551365]
["bitfinex-derivatives","BTCF0:USTF0",1749382807607,1.12767558,105700.0,105690.0,0.25931365]
["bitfinex-derivatives","BTCF0:USTF0",1749382808209,0.40607558,105700.0,105690.0,0.25931365]
["bitfinex-derivatives","BTCF0:USTF0",1749382808410,1.12767558,105700.0,105690.0,0.25931365]
["bitfinex-derivatives","BTCF0:USTF0",1749382809213,1.1466884,105700.0,105690.0,0.20601365]
["bitfinex-derivatives","BTCF0:USTF0",1749382810609,1.2006884,105700.0,105690.0,0.20601365]
["bitfinex-derivatives","BTCF0:USTF0",1749382814211,1.2006884,105700.0,105690.0,0.14911365]
["bitfinex-derivatives","BTCF0:USTF0",1749382818218,1.4835184,105700.0,105690.0,0.14911365]
["bitfinex-derivatives","BTCF0:USTF0",1749382818715,1.5535184,105700.0,105690.0,0.14911365]
["bitfinex-derivatives","BTCF0:USTF0",1749382819216,1.64209305,105700.0,105690.0,0.10511429]
["bitfinex-derivatives","BTCF0:USTF0",1749382824218,1.57209305,105700.0,105690.0,0.10511429]
["bitfinex-derivatives","BTCF0:USTF0",1749382829031,1.4835184,105700.0,105690.0,0.14911365]
["bitfinex-derivatives","BTCF0:USTF0",1749382831332,1.5865584,105700.0,105690.0,0.14911365]
["bitfinex-derivatives","BTCF0:USTF0",1749382835136,1.5865584,105700.0,105690.0,0.1932478]
["bitfinex-derivatives","BTCF0:USTF0",1749382835535,1.5865584,105700.0,105690.0,0.14911365]
["bitfinex-derivatives","BTCF0:USTF0",1749382837532,1.3037284,105700.0,105690.0,0.14911365]
["bitfinex-derivatives","BTCF0:USTF0",1749382837745,1.5865584,105700.0,105690.0,0.14911365]
["bitfinex-derivatives","BTCF0:USTF0",1749382851338,1.5864384,105700.0,105690.0,0.33825835]
["bitfinex-derivatives","BTCF0:USTF0",1749382851641,1.1369084,105700.0,105690.0,0.27942986]
["bitfinex-derivatives","BTCF0:USTF0",1749382851842,1.13265962,105700.0,105690.0,0.44302986]
["bitfinex-derivatives","BTCF0:USTF0",1749382852043,1.13285962,105700.0,105690.0,0.44302986]
["bitfinex-derivatives","BTCF0:USTF0",1749382852442,1.13285962,105700.0,105690.0,0.50187895]
["bitfinex-derivatives","BTCF0:USTF0",1749382853045,1.18945962,105700.0,105690.0,0.50187895]
["bitfinex-derivatives","BTCF0:USTF0",1749382853443,0.46785962,105700.0,105690.0,0.50187895]
["bitfinex-derivatives","BTCF0:USTF0",1749382853641,1.18945962,105700.0,105690.0,0.50187895]
["bitfinex-derivatives","BTCF0:USTF0",1749382853942,1.24515962,105700.0,105690.0,0.50187895]
["bitfinex-derivatives","BTCF0:USTF0",1749382854942,1.24515962,105700.0,105690.0,0.31273425]
["bitfinex-derivatives","BTCF0:USTF0",1749382855143,1.24515962,105700.0,105690.0,0.20513425]
["bitfinex-derivatives","BTCF0:USTF0",1749382855344,1.52798962,105700.0,105690.0,0.20513425]
["bitfinex-derivatives","BTCF0:USTF0",1749382855645,1.58288962,105700.0,105690.0,0.20513425]
["bitfinex-derivatives","BTCF0:USTF0",1749382856945,1.5869384,105700.0,105690.0,0.20513425]
["bitfinex-derivatives","BTCF0:USTF0",1749382857246,1.5869384,105700.0,105690.0,0.14913425]
["bitfinex-derivatives","BTCF0:USTF0",1749382859042,1.58288962,105700.0,105690.0,0.10512706]
["bitfinex-derivatives","BTCF0:USTF0",1749382862047,1.5869384,105700.0,105690.0,0.10512706]
["bitfinex-derivatives","BTCF0:USTF0",1749382863048,1.58288962,105700.0,105690.0,0.10512706]
["bitfinex-derivatives","BTCF0:USTF0",1749382864246,1.5869384,105700.0,105690.0,0.10512706]
["bitfinex-derivatives","BTCF0:USTF0",1749382866545,1.5869384,105700.0,105690.0,0.10512917]
["bitfinex-derivatives","BTCF0:USTF0",1749382866743,1.5869384,105700.0,105690.0,0.10512955]
["bitfinex-derivatives","BTCF0:USTF0",1749382867150,0.8653384,105700.0,105690.0,0.10512955]
["bitfinex-derivatives","BTCF0:USTF0",1749382867446,1.9692384,105700.0,105690.0,0.25013625]
["bitfinex-derivatives","BTCF0:USTF0",1749382867649,1.9692384,105700.0,105690.0,0.41623625]
["bitfinex-derivatives","BTCF0:USTF0",1749382868246,1.96518962,105700.0,105690.0,0.41623625]
["bitfinex-derivatives","BTCF0:USTF0",1749382868549,1.96498962,105700.0,105690.0,0.41623625]
["bitfinex-derivatives","BTCF0:USTF0",1749382868749,1.96518962,105700.0,105690.0,0.41623625]
["bitfinex-derivatives","BTCF0:USTF0",1749382869052,1.42506962,105700.0,105690.0,0.50437895]
["bitfinex-derivatives","BTCF0:USTF0",1749382869245,1.52798962,105700.0,105690.0,0.50437895]
["bitfinex-derivatives","BTCF0:USTF0",1749382869949,1.24515962,105700.0,105690.0,0.50437895]
["bitfinex-derivatives","BTCF0:USTF0",1749382876057,1.24515962,105700.0,105690.0,0.44777895]
["bitfinex-derivatives","BTCF0:USTF0",1749382877257,1.2492084,105700.0,105690.0,0.39477895]
["bitfinex-derivatives","BTCF0:USTF0",1749382878257,1.2492084,105700.0,105690.0,0.20563425]
["bitfinex-derivatives","BTCF0:USTF0",1749382880761,1.5320384,105700.0,105690.0,0.20563425]
["bitfinex-derivatives","BTCF0:USTF0",1749382881759,1.5320384,105700.0,105690.0,0.14913425]
["bitfinex-derivatives","BTCF0:USTF0",1749382881959,1.5850384,105700.0,105690.0,0.14913425]
["bitfinex-derivatives","BTCF0:USTF0",1749382884464,1.5850384,105700.0,105690.0,0.1932731]
["bitfinex-derivatives","BTCF0:USTF0",1749382884765,1.5850384,105700.0,105690.0,0.19327325]
["bitfinex-derivatives","BTCF0:USTF0",1749382889164,1.5850384,105700.0,105690.0,0.14913425]
["bitfinex-derivatives","BTCF0:USTF0",1749382889660,1.6450384,105700.0,105690.0,0.14913425]
["bitfinex-derivatives","BTCF0:USTF0",1749382890258,1.3622084,105700.0,105690.0,0.14913425]
["bitfinex-derivatives","BTCF0:USTF0",1749382890473,1.6450384,105700.0,105690.0,0.14913425]
["bitfinex-derivatives","BTCF0:USTF0",1749382892167,1.6450384,105700.0,105690.0,0.19327581]
["bitfinex-derivatives","BTCF0:USTF0",1749382892869,1.6450384,105700.0,105690.0,0.06099155]
["bitfinex-derivatives","BTCF0:USTF0",1749382896072,2.0819984,105700.0,105690.0,0.06099155]
["bitfinex-derivatives","BTCF0:USTF0",1749382896368,2.0217984,105700.0,105690.0,0.25013585]
["bitfinex-derivatives","BTCF0:USTF0",1749382896570,1.58062962,105700.0,105690.0,0.06099155]
["bitfinex-derivatives","BTCF0:USTF0",1749382896764,1.42486962,105700.0,105690.0,0.25013585]
["bitfinex-derivatives","BTCF0:USTF0",1749382896968,1.41532962,105700.0,105690.0,0.20343425]
["bitfinex-derivatives","BTCF0:USTF0",1749382897263,1.13269962,105700.0,105690.0,0.50217855]
["bitfinex-derivatives","BTCF0:USTF0",1749382897465,1.13249962,105700.0,105690.0,0.50217855]
["bitfinex-derivatives","BTCF0:USTF0",1749382897669,1.13269962,105700.0,105690.0,0.50217855]
["bitfinex-derivatives","BTCF0:USTF0",1749382897968,1.13249962,105700.0,105690.0,0.50217855]
["bitfinex-derivatives","BTCF0:USTF0",1749382898169,1.13269962,105700.0,105690.0,0.50217855]
["bitfinex-derivatives","BTCF0:USTF0",1749382898872,1.13269962,105700.0,105690.0,0.93913855]
["bitfinex-derivatives","BTCF0:USTF0",1749382899971,0.92993962,105700.0,105690.0,0.88028946]
["bitfinex-derivatives","BTCF0:USTF0",1749382900166,0.56913962,105700.0,105690.0,0.88028946]
["bitfinex-derivatives","BTCF0:USTF0",1749382900368,0.56893962,105700.0,105690.0,0.88028946]
["bitfinex-derivatives","BTCF0:USTF0",1749382900560,0.56913962,105700.0,105690.0,0.88028946]
["bitfinex-derivatives","BTCF0:USTF0",1749382901771,0.56913962,105700.0,105690.0,0.99747023]
["bitfinex-derivatives","BTCF0:USTF0",1749382902758,0.56913962,105700.0,105690.0,0.91932753]
["bitfinex-derivatives","BTCF0:USTF0",1749382905874,0.56913962,105700.0,105690.0,0.99569196]
["bitfinex-derivatives","BTCF0:USTF0",1749382909077,0.56913962,105700.0,105690.0,1.02539734]
["bitfinex-derivatives","BTCF0:USTF0",1749382909878,0.56913922,105700.0,105690.0,1.02539734]
["bitfinex-derivatives","BTCF0:USTF0",1749382914092,0.56913922,105700.0,105690.0,0.96664288]
["bitfinex-derivatives","BTCF0:USTF0",1749382914983,0.38001282,105700.0,105690.0,0.96664288]
["bitfinex-derivatives","BTCF0:USTF0",1749382915386,0.56893952,105700.0,105690.0,0.96664288]
["bitfinex-derivatives","BTCF0:USTF0",1749382915588,0.56913952,105700.0,105690.0,0.96664288]
["bitfinex-derivatives","BTCF0:USTF0",1749382917188,0.56913952,105700.0,105690.0,1.06904288]
["bitfinex-derivatives","BTCF0:USTF0",1749382919092,0.56913952,105700.0,105690.0,1.09809196]
["bitfinex-derivatives","BTCF0:USTF0",1749382920779,0.56913952,105700.0,105690.0,0.55873196]
["bitfinex-derivatives","BTCF0:USTF0",1749382920988,0.56913952,105700.0,105690.0,1.09805196]
["bitfinex-derivatives","BTCF0:USTF0",1749382924892,0.62463952,105700.0,105690.0,1.09805196]
["bitfinex-derivatives","BTCF0:USTF0",1749382925094,0.67863952,105700.0,105690.0,1.09805196]
["bitfinex-derivatives","BTCF0:USTF0",1749382928690,0.31783952,105700.0,105690.0,1.09805196]
["bitfinex-derivatives","BTCF0:USTF0",1749382928895,0.67863952,105700.0,105690.0,1.09805196]
["bitfinex-derivatives","BTCF0:USTF0",1749382929694,0.67863952,105700.0,105690.0,1.04377196]
["bitfinex-derivatives","BTCF0:USTF0",1749382929988,0.7388883,105700.0,105690.0,0.93407196]
["bitfinex-derivatives","BTCF0:USTF0",1749382930194,0.7388883,105700.0,105690.0,0.39483196]
["bitfinex-derivatives","BTCF0:USTF0",1749382930384,0.7388883,105700.0,105690.0,0.93407196]
["bitfinex-derivatives","BTCF0:USTF0",1749382931197,0.7388883,105700.0,105690.0,0.39483196]
["bitfinex-derivatives","BTCF0:USTF0",1749382931497,0.7388883,105700.0,105690.0,0.93403196]
["bitfinex-derivatives","BTCF0:USTF0",1749382931697,0.71987548,105700.0,105690.0,0.93403196]
["bitfinex-derivatives","BTCF0:USTF0",1749382931899,0.71987548,105700.0,105690.0,0.39483196]
["bitfinex-derivatives","BTCF0:USTF0",1749382932101,0.71987548,105700.0,105690.0,0.83143196]
["bitfinex-derivatives","BTCF0:USTF0",1749382932292,0.71987548,105700.0,105690.0,0.31846753]
["bitfinex-derivatives","BTCF0:USTF0",1749382932493,1.02270548,105700.0,105690.0,0.75506753]
["bitfinex-derivatives","BTCF0:USTF0",1749382933390,1.02270548,105700.0,105690.0,0.31846753]
["bitfinex-derivatives","BTCF0:USTF0",1749382933594,1.02270548,105700.0,105690.0,0.75506753]
["bitfinex-derivatives","BTCF0:USTF0",1749382937001,1.02270548,105700.0,105690.0,0.11932323]
["bitfinex-derivatives","BTCF0:USTF0",1749382937208,1.02270548,105700.0,105690.0,0.55592323]
["bitfinex-derivatives","BTCF0:USTF0",1749382937500,1.02270548,105700.0,105690.0,0.74506753]
["bitfinex-derivatives","BTCF0:USTF0",1749382937701,1.02270548,105700.0,105690.0,0.64412533]
["bitfinex-derivatives","BTCF0:USTF0",1749382938101,1.02270548,105700.0,105690.0,0.52694456]
["bitfinex-derivatives","BTCF0:USTF0",1749382938304,1.02270548,105700.0,105690.0,0.71604886]
["bitfinex-derivatives","BTCF0:USTF0",1749382940703,1.02270548,105700.0,105690.0,0.09034456]
["bitfinex-derivatives","BTCF0:USTF0",1749382944700,0.66190548,105700.0,105690.0,0.09034456]
["bitfinex-derivatives","BTCF0:USTF0",1749382945002,1.38350548,105700.0,105690.0,0.09034456]
["bitfinex-derivatives","BTCF0:USTF0",1749382946003,1.36350548,105700.0,105690.0,0.14912478]
["bitfinex-derivatives","BTCF0:USTF0",1749382946199,1.60350548,105700.0,105690.0,0.10501432]
["bitfinex-derivatives","BTCF0:USTF0",1749382949603,1.60350548,105700.0,105690.0,0.0462341]
["bitfinex-derivatives","BTCF0:USTF0",1749382949806,1.70598548,105700.0,105690.0,0.10501432]
["bitfinex-derivatives","BTCF0:USTF0",1749382950307,1.5992567,105700.0,105690.0,0.29415862]
["bitfinex-derivatives","BTCF0:USTF0",1749382950507,1.7019367,105700.0,105690.0,0.29415862]
["bitfinex-derivatives","BTCF0:USTF0",1749382951509,1.5994567,105700.0,105690.0,0.29415862]
["bitfinex-derivatives","BTCF0:USTF0",1749382951808,1.4919367,105700.0,105690.0,0.29415862]
["bitfinex-derivatives","BTCF0:USTF0",1749382959112,1.4919367,105700.0,105690.0,0.2353784]
["bitfinex-derivatives","BTCF0:USTF0",1749382962817,1.6819367,105700.0,105690.0,0.2353784]
["bitfinex-derivatives","BTCF0:USTF0",1749382964517,1.6257367,105700.0,105690.0,0.2353784]
["bitfinex-derivatives","BTCF0:USTF0",1749382964818,1.6255367,105700.0,105690.0,0.2353784]
["bitfinex-derivatives","BTCF0:USTF0",1749382965018,1.6257367,105700.0,105690.0,0.2874784]
["bitfinex-derivatives","BTCF0:USTF0",1749382965722,1.62978548,105700.0,105690.0,0.2874784]
["bitfinex-derivatives","BTCF0:USTF0",1749382966516,1.6257367,105700.0,105690.0,0.2874784]
["bitfinex-derivatives","BTCF0:USTF0",1749382969021,1.6257367,105700.0,105690.0,0.30216698]
["bitfinex-derivatives","BTCF0:USTF0",1749382969322,1.6257367,105700.0,105690.0,0.39036908]
["bitfinex-derivatives","BTCF0:USTF0",1749382975930,1.6815367,105700.0,105690.0,0.39036908]
["bitfinex-derivatives","BTCF0:USTF0",1749382977835,1.68558548,105700.0,105690.0,0.39036908]
["bitfinex-derivatives","BTCF0:USTF0",1749382978429,1.62978548,105700.0,105690.0,0.39036908]
["bitfinex-derivatives","BTCF0:USTF0",1749382978823,1.6255367,105700.0,105690.0,0.39036908]
["bitfinex-derivatives","BTCF0:USTF0",1749382979029,1.6257367,105700.0,105690.0,0.39036908]
["bitfinex-derivatives","BTCF0:USTF0",1749382980434,1.6798367,105700.0,105690.0,0.39036908]
["bitfinex-derivatives","BTCF0:USTF0",1749382980928,1.6798367,105700.0,105690.0,0.33826908]
["bitfinex-derivatives","BTCF0:USTF0",1749382981828,1.68388548,105700.0,105690.0,0.33826908]
["bitfinex-derivatives","BTCF0:USTF0",1749382984933,1.58140548,105700.0,105690.0,0.33826908]
["bitfinex-derivatives","BTCF0:USTF0",1749382992334,1.36140548,105700.0,105690.0,0.33826908]
["bitfinex-derivatives","BTCF0:USTF0",1749382992541,1.37140548,105700.0,105690.0,0.33826908]
["bitfinex-derivatives","BTCF0:USTF0",1749382999044,1.37140548,105700.0,105690.0,0.38242231]
["bitfinex-derivatives","BTCF0:USTF0",1749383001941,1.36140548,105700.0,105690.0,0.38242231]
["bitfinex-derivatives","BTCF0:USTF0",1749383007252,0.63980548,105700.0,105690.0,0.38242231]
["bitfinex-derivatives","BTCF0:USTF0",1749383007457,1.36140548,105700.0,105690.0,0.38242231]
["bitfinex-derivatives","BTCF0:USTF0",1749383008458,1.36140548,105700.0,105690.0,0.33826908]
["bitfinex-derivatives","BTCF0:USTF0",1749383009057,1.36140548,105700.0,105690.0,0.27948886]
["bitfinex-derivatives","BTCF0:USTF0",1749383017260,0.63980548,105700.0,105690.0,0.27948886]
["bitfinex-derivatives","BTCF0:USTF0",1749383017462,1.36140548,105700.0,105690.0,0.27948886]
["bitfinex-derivatives","BTCF0:USTF0",1749383025468,1.3573567,105700.0,105690.0,0.27948886]
["bitfinex-derivatives","BTCF0:USTF0",1749383026360,1.36140548,105700.0,105690.0,0.27948886]
["bitfinex-derivatives","BTCF0:USTF0",1749383027471,1.3573567,105700.0,105690.0,0.27948886]
["bitfinex-derivatives","BTCF0:USTF0",1749383028372,1.36140548,105700.0,105690.0,0.27948886]
["bitfinex-derivatives","BTCF0:USTF0",1749383031474,1.41140548,105700.0,105690.0,0.14917697]
["bitfinex-derivatives","BTCF0:USTF0",1749383031973,1.58140548,105700.0,105690.0,0.19330796]
["bitfinex-derivatives","BTCF0:USTF0",1749383032176,1.58140548,105700.0,105690.0,0.14917697]
["bitfinex-derivatives","BTCF0:USTF0",1749383032378,1.58140548,105700.0,105690.0,0.19330777]
["bitfinex-derivatives","BTCF0:USTF0",1749383033680,1.58140548,105700.0,105690.0,0.10510567]
["bitfinex-derivatives","BTCF0:USTF0",1749383033980,1.58140548,105700.0,105690.0,0.19330777]
["bitfinex-derivatives","BTCF0:USTF0",1749383036581,1.68352548,105700.0,105690.0,0.19330777]
["bitfinex-derivatives","BTCF0:USTF0",1749383037882,1.68352548,105700.0,105690.0,0.10510567]
["bitfinex-derivatives","BTCF0:USTF0",1749383038083,1.68352548,105700.0,105690.0,0.19330777]
["bitfinex-derivatives","BTCF0:USTF0",1749383038483,1.68352548,105700.0,105690.0,0.10510567]
["bitfinex-derivatives","BTCF0:USTF0",1749383038984,1.68352548,105700.0,105690.0,0.19330777]
["bitfinex-derivatives","BTCF0:USTF0",1749383039283,1.68352548,105700.0,105690.0,0.10510567]
["bitfinex-derivatives","BTCF0:USTF0",1749383039983,1.68352548,105700.0,105690.0,0.19330777]
["bitfinex-derivatives","BTCF0:USTF0",1749383040183,1.68352548,105700.0,105690.0,0.10510567]
["bitfinex-derivatives","BTCF0:USTF0",1749383049095,1.68352548,105700.0,105690.0,0.04627326]
["bitfinex-derivatives","BTCF0:USTF0",1749383050194,1.68352548,105700.0,105690.0,0.04527326]
["bitfinex-derivatives","BTCF0:USTF0",1749383050399,1.68352548,105700.0,105690.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1749383054198,1.70234749,105700.0,105690.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1749383056598,1.79092214,105700.0,105690.0,0.04827326]
["bitfinex-derivatives","BTCF0:USTF0",1749383059298,1.70234749,105700.0,105690.0,0.19530777]
["bitfinex-derivatives","BTCF0:USTF0",1749383059803,0.2837502,105680.0,105660.0,0.87062426]
["bitfinex-derivatives","BTCF0:USTF0",1749383059992,0.6918446,105680.0,105670.0,0.2438801]
["bitfinex-derivatives","BTCF0:USTF0",1749383060189,1.0526446,105680.0,105670.0,0.2438801]
["bitfinex-derivatives","BTCF0:USTF0",1749383060393,1.1568446,105680.0,105670.0,0.2438801]
["bitfinex-derivatives","BTCF0:USTF0",1749383060589,1.1568446,105680.0,105670.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1749383062301,1.1568446,105680.0,105670.0,0.17188077]
["bitfinex-derivatives","BTCF0:USTF0",1749383062601,1.1588446,105680.0,105670.0,0.17188077]
["bitfinex-derivatives","BTCF0:USTF0",1749383062800,1.1588446,105680.0,105670.0,0.2438801]
["bitfinex-derivatives","BTCF0:USTF0",1749383063002,1.1588446,105680.0,105670.0,0.3549801]
["bitfinex-derivatives","BTCF0:USTF0",1749383064102,1.1588446,105680.0,105670.0,0.47216087]
["bitfinex-derivatives","BTCF0:USTF0",1749383064302,1.1588446,105680.0,105670.0,0.3549801]
["bitfinex-derivatives","BTCF0:USTF0",1749383065207,1.1588446,105680.0,105670.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1749383067704,1.1588446,105680.0,105670.0,0.3549801]
["bitfinex-derivatives","BTCF0:USTF0",1749383072511,1.1588446,105680.0,105670.0,0.47216087]
["bitfinex-derivatives","BTCF0:USTF0",1749383073609,1.1588446,105680.0,105670.0,0.28298077]
["bitfinex-derivatives","BTCF0:USTF0",1749383075215,1.1588446,105680.0,105670.0,0.28702955]
["bitfinex-derivatives","BTCF0:USTF0",1749383075916,1.1588446,105680.0,105670.0,0.47620965]
["bitfinex-derivatives","BTCF0:USTF0",1749383077817,1.16827748,105680.0,105670.0,0.47620965]
["bitfinex-derivatives","BTCF0:USTF0",1749383079721,1.16827748,105680.0,105670.0,0.56440364]
["bitfinex-derivatives","BTCF0:USTF0",1749383081726,1.45110748,105680.0,105670.0,0.56440364]
["bitfinex-derivatives","BTCF0:USTF0",1749383083230,1.45110748,105680.0,105670.0,0.47620965]
["bitfinex-derivatives","BTCF0:USTF0",1749383083530,1.45110748,105680.0,105670.0,0.33613738]
["bitfinex-derivatives","BTCF0:USTF0",1749383084424,1.50740748,105680.0,105670.0,0.28143738]
["bitfinex-derivatives","BTCF0:USTF0",1749383088240,1.50740748,105680.0,105670.0,0.19322888]
["bitfinex-derivatives","BTCF0:USTF0",1749383089140,1.50740748,105680.0,105670.0,0.28148322]
["bitfinex-derivatives","BTCF0:USTF0",1749383093242,1.50740748,105680.0,105670.0,0.39866399]
["bitfinex-derivatives","BTCF0:USTF0",1749383099151,1.50740748,105680.0,105670.0,0.31040965]
["bitfinex-derivatives","BTCF0:USTF0",1749383101644,1.1588446,105680.0,105670.0,0.31040965]
["bitfinex-derivatives","BTCF0:USTF0",1749383101844,0.6938446,105680.0,105670.0,0.46960965]
["bitfinex-derivatives","BTCF0:USTF0",1749383102045,0.6938446,105680.0,105670.0,0.51960965]
["bitfinex-derivatives","BTCF0:USTF0",1749383102046,0.2859502,105680.0,105670.0,0.51960965]
["bitfinex-derivatives","BTCF0:USTF0",1749383102448,0.2857502,105680.0,105670.0,0.40242888]
["bitfinex-derivatives","BTCF0:USTF0",1749383102648,0.2386558,105680.0,105670.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1749383104354,0.1913622,105680.0,105670.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1749383104549,0.0022,105680.0,105670.0,0.8197766]
["bitfinex-derivatives","BTCF0:USTF0",1749383104755,0.0022,105680.0,105670.0,1.1805766]
["bitfinex-derivatives","BTCF0:USTF0",1749383104958,0.1911638,105680.0,105670.0,1.38615954]
["bitfinex-derivatives","BTCF0:USTF0",1749383105155,0.1913638,105680.0,105670.0,1.38615954]
["bitfinex-derivatives","BTCF0:USTF0",1749383105357,0.1911638,105680.0,105670.0,1.38615954]
["bitfinex-derivatives","BTCF0:USTF0",1749383105556,0.0022,105680.0,105670.0,1.38615954]
["bitfinex-derivatives","BTCF0:USTF0",1749383105759,0.1913638,105680.0,105670.0,1.02535954]
["bitfinex-derivatives","BTCF0:USTF0",1749383105964,0.1913638,105680.0,105670.0,0.8197766]
["bitfinex-derivatives","BTCF0:USTF0",1749383106257,0.0022,105680.0,105670.0,0.8197766]
["bitfinex-derivatives","BTCF0:USTF0",1749383106560,0.0022,105680.0,105670.0,0.9215766]
["bitfinex-derivatives","BTCF0:USTF0",1749383109857,0.1913638,105680.0,105670.0,0.9215766]
["bitfinex-derivatives","BTCF0:USTF0",1749383111462,0.0022,105680.0,105670.0,0.9215766]
["bitfinex-derivatives","BTCF0:USTF0",1749383112959,0.1913638,105680.0,105670.0,0.9215766]
["bitfinex-derivatives","BTCF0:USTF0",1749383116765,0.0022,105680.0,105670.0,0.9215766]
["bitfinex-derivatives","BTCF0:USTF0",1749383117266,0.0022,105680.0,105670.0,1.2823766]
["bitfinex-derivatives","BTCF0:USTF0",1749383120876,0.002,105680.0,105670.0,1.2823766]
["bitfinex-derivatives","BTCF0:USTF0",1749383121172,0.0022,105680.0,105670.0,1.2823766]
["bitfinex-derivatives","BTCF0:USTF0",1749383125674,0.0022,105680.0,105670.0,1.48795954]
["bitfinex-derivatives","BTCF0:USTF0",1749383126262,0.0022,105680.0,105670.0,1.52986782]
["bitfinex-derivatives","BTCF0:USTF0",1749383127376,0.002,105680.0,105670.0,1.52986782]
["bitfinex-derivatives","BTCF0:USTF0",1749383127678,0.0022,105680.0,105670.0,1.52986782]
["bitfinex-derivatives","BTCF0:USTF0",1749383134871,0.002,105680.0,105670.0,1.52986782]
["bitfinex-derivatives","BTCF0:USTF0",1749383135075,0.0022,105680.0,105670.0,1.32428488]
["bitfinex-derivatives","BTCF0:USTF0",1749383135678,0.0022,105680.0,105670.0,1.5300422]
["bitfinex-derivatives","BTCF0:USTF0",1749383140484,0.0022,105680.0,105670.0,1.3407862]
["bitfinex-derivatives","BTCF0:USTF0",1749383142897,0.002,105680.0,105670.0,1.3407862]
["bitfinex-derivatives","BTCF0:USTF0",1749383143196,0.0022,105680.0,105670.0,1.3407862]
["bitfinex-derivatives","BTCF0:USTF0",1749383143995,0.0002,105680.0,105670.0,1.3407862]
["bitfinex-derivatives","BTCF0:USTF0",1749383145901,0.10814246,105690.0,105680.0,0.1891639]
["bitfinex-derivatives","BTCF0:USTF0",1749383146102,0.10814246,105690.0,105680.0,1.50464424]
["bitfinex-derivatives","BTCF0:USTF0",1749383146694,0.10834246,105690.0,105680.0,1.50464424]
["bitfinex-derivatives","BTCF0:USTF0",1749383147194,0.11034246,105690.0,105680.0,1.50464424]
["bitfinex-derivatives","BTCF0:USTF0",1749383149202,0.11034246,105690.0,105680.0,1.71040156]
["bitfinex-derivatives","BTCF0:USTF0",1749383149702,0.11034246,105690.0,105680.0,1.56344122]
["bitfinex-derivatives","BTCF0:USTF0",1749383152605,0.16384246,105690.0,105680.0,1.56344122]
["bitfinex-derivatives","BTCF0:USTF0",1749383156506,0.35298846,105690.0,105680.0,1.56344122]
["bitfinex-derivatives","BTCF0:USTF0",1749383157206,0.35298846,105690.0,105680.0,1.20264122]
["bitfinex-derivatives","BTCF0:USTF0",1749383157403,0.35298846,105690.0,105680.0,1.56344122]
["bitfinex-derivatives","BTCF0:USTF0",1749383157707,0.63581846,105690.0,105680.0,1.56344122]
["bitfinex-derivatives","BTCF0:USTF0",1749383158109,0.44667246,105690.0,105680.0,1.56344122]
["bitfinex-derivatives","BTCF0:USTF0",1749383158905,0.63581846,105690.0,105680.0,1.56344122]
["bitfinex-derivatives","BTCF0:USTF0",1749383162612,0.63581846,105690.0,105680.0,1.7105499]
["bitfinex-derivatives","BTCF0:USTF0",1749383162811,0.63581846,105690.0,105680.0,1.50479258]
["bitfinex-derivatives","BTCF0:USTF0",1749383164011,0.63581846,105690.0,105680.0,1.7105499]
["bitfinex-derivatives","BTCF0:USTF0",1749383164214,0.44667246,105690.0,105680.0,1.7105499]
["bitfinex-derivatives","BTCF0:USTF0",1749383165112,0.63581846,105690.0,105680.0,1.7105499]
["bitfinex-derivatives","BTCF0:USTF0",1749383165314,0.63581846,105690.0,105680.0,1.56344122]
["bitfinex-derivatives","BTCF0:USTF0",1749383165512,0.63581846,105690.0,105680.0,1.56749]
["bitfinex-derivatives","BTCF0:USTF0",1749383166017,0.44667246,105690.0,105680.0,1.56749]
["bitfinex-derivatives","BTCF0:USTF0",1749383167122,0.63581846,105690.0,105680.0,1.56749]
["bitfinex-derivatives","BTCF0:USTF0",1749383170114,0.63581846,105690.0,105680.0,1.20669]
["bitfinex-derivatives","BTCF0:USTF0",1749383173622,0.44667246,105690.0,105680.0,1.20669]
["bitfinex-derivatives","BTCF0:USTF0",1749383173817,0.63581846,105690.0,105680.0,1.20669]
["bitfinex-derivatives","BTCF0:USTF0",1749383176222,0.63581846,105690.0,105680.0,1.30817]
["bitfinex-derivatives","BTCF0:USTF0",1749383178218,0.63581846,105690.0,105680.0,0.87345]
["bitfinex-derivatives","BTCF0:USTF0",1749383178423,0.63581846,105690.0,105680.0,1.30785]
["bitfinex-derivatives","BTCF0:USTF0",1749383179220,0.63581846,105690.0,105680.0,0.86623121]
["bitfinex-derivatives","BTCF0:USTF0",1749383179423,0.63581846,105690.0,105680.0,1.37265897]
["bitfinex-derivatives","BTCF0:USTF0",1749383179621,0.63581846,105690.0,105680.0,1.16690165]
["bitfinex-derivatives","BTCF0:USTF0",1749383179821,0.99661846,105690.0,105680.0,1.16690165]
["bitfinex-derivatives","BTCF0:USTF0",1749383181717,0.99661846,105690.0,105680.0,1.18444491]
["bitfinex-derivatives","BTCF0:USTF0",1749383182024,0.39317246,105690.0,105680.0,1.57469715]
["bitfinex-derivatives","BTCF0:USTF0",1749383182222,0.39317246,105690.0,105680.0,1.62679715]
["bitfinex-derivatives","BTCF0:USTF0",1749383182423,0.39317246,105690.0,105680.0,1.73439715]
["bitfinex-derivatives","BTCF0:USTF0",1749383183023,0.39297246,105690.0,105680.0,1.73439715]
["bitfinex-derivatives","BTCF0:USTF0",1749383183224,0.39317246,105690.0,105680.0,1.73439715]
["bitfinex-derivatives","BTCF0:USTF0",1749383183827,0.39317246,105690.0,105680.0,1.94015447]
["bitfinex-derivatives","BTCF0:USTF0",1749383184423,0.39317246,105690.0,105680.0,1.73439715]
["bitfinex-derivatives","BTCF0:USTF0",1749383185127,0.39317246,105690.0,105680.0,1.94015447]
["bitfinex-derivatives","BTCF0:USTF0",1749383186426,0.39297246,105690.0,105680.0,1.79289326]
["bitfinex-derivatives","BTCF0:USTF0",1749383186624,0.39317246,105690.0,105680.0,1.79289326]
["bitfinex-derivatives","BTCF0:USTF0",1749383190021,0.39317246,105690.0,105680.0,1.43209326]
["bitfinex-derivatives","BTCF0:USTF0",1749383190328,0.39317246,105690.0,105680.0,1.79289326]
["bitfinex-derivatives","BTCF0:USTF0",1749383190924,0.33847246,105690.0,105680.0,1.79289326]
["bitfinex-derivatives","BTCF0:USTF0",1749383196938,0.33747246,105690.0,105680.0,1.79289326]
["bitfinex-derivatives","BTCF0:USTF0",1749383197138,0.33647246,105690.0,105680.0,1.43209326]
["bitfinex-derivatives","BTCF0:USTF0",1749383197339,0.33647246,105690.0,105680.0,1.79289326]
["bitfinex-derivatives","BTCF0:USTF0",1749383197534,0.05364246,105690.0,105680.0,1.79289326]
["bitfinex-derivatives","BTCF0:USTF0",1749383197838,0.33647246,105690.0,105680.0,1.79289326]
["bitfinex-derivatives","BTCF0:USTF0",1749383202341,0.33647246,105690.0,105680.0,1.63279326]
["bitfinex-derivatives","BTCF0:USTF0",1749383202542,0.39267246,105690.0,105680.0,1.63279326]
["bitfinex-derivatives","BTCF0:USTF0",1749383204331,0.44827246,105690.0,105680.0,1.19863326]
["bitfinex-derivatives","BTCF0:USTF0",1749383204539,0.44827246,105690.0,105680.0,1.63275326]
["bitfinex-derivatives","BTCF0:USTF0",1749383204734,0.44827246,105690.0,105680.0,1.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1749383205041,0.44827246,105690.0,105680.0,1.63275326]
["bitfinex-derivatives","BTCF0:USTF0",1749383205550,0.63741856,105690.0,105680.0,1.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1749383206043,0.44927246,105690.0,105680.0,1.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1749383206251,0.45027246,105690.0,105680.0,1.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1749383206549,0.63941846,105690.0,105680.0,1.09731326]
["bitfinex-derivatives","BTCF0:USTF0",1749383206745,0.63941846,105690.0,105680.0,1.53143326]
["bitfinex-derivatives","BTCF0:USTF0",1749383206945,0.63941846,105690.0,105680.0,1.63275326]
["bitfinex-derivatives","BTCF0:USTF0",1749383207150,0.45027246,105690.0,105680.0,1.63275326]
["bitfinex-derivatives","BTCF0:USTF0",1749383207347,0.63941846,105690.0,105680.0,1.27195326]
["bitfinex-derivatives","BTCF0:USTF0",1749383207546,1.00021846,105690.0,105680.0,1.27195326]
["bitfinex-derivatives","BTCF0:USTF0",1749383207748,0.81107246,105690.0,105680.0,1.27195326]
["bitfinex-derivatives","BTCF0:USTF0",1749383221254,0.45027246,105690.0,105680.0,1.63275326]
["bitfinex-derivatives","BTCF0:USTF0",1749383221460,0.39467246,105690.0,105680.0,1.79325326]
["bitfinex-derivatives","BTCF0:USTF0",1749383222560,0.39467246,105690.0,105680.0,1.43245326]
["bitfinex-derivatives","BTCF0:USTF0",1749383222860,0.39367246,105690.0,105680.0,1.43245326]
["bitfinex-derivatives","BTCF0:USTF0",1749383223061,0.39267246,105690.0,105680.0,1.43245326]
["bitfinex-derivatives","BTCF0:USTF0",1749383225061,0.39267246,105690.0,105680.0,0.79111326]
["bitfinex-derivatives","BTCF0:USTF0",1749383225266,0.44947246,105690.0,105680.0,1.32623326]
["bitfinex-derivatives","BTCF0:USTF0",1749383225964,0.44947246,105690.0,105680.0,1.27163326]
["bitfinex-derivatives","BTCF0:USTF0",1749383230467,0.44947246,105690.0,105680.0,1.26758448]
["bitfinex-derivatives","BTCF0:USTF0",1749383232571,0.44947246,105690.0,105680.0,0.78426448]
["bitfinex-derivatives","BTCF0:USTF0",1749383233869,0.44947246,105690.0,105680.0,1.31934448]
["bitfinex-derivatives","BTCF0:USTF0",1749383236665,0.39267246,105690.0,105680.0,1.31934448]
["bitfinex-derivatives","BTCF0:USTF0",1749383249777,0.10984246,105690.0,105680.0,0.78426448]
["bitfinex-derivatives","BTCF0:USTF0",1749383250081,0.58181856,105690.0,105680.0,1.26726448]
["bitfinex-derivatives","BTCF0:USTF0",1749383250384,0.46736488,105690.0,105680.0,1.26726448]
["bitfinex-derivatives","BTCF0:USTF0",1749383252282,0.46736488,105690.0,105680.0,1.41458808]
["bitfinex-derivatives","BTCF0:USTF0",1749383252483,0.46736488,105690.0,105680.0,1.20883076]
["bitfinex-derivatives","BTCF0:USTF0",1749383252982,0.46736488,105690.0,105680.0,1.26113076]
["bitfinex-derivatives","BTCF0:USTF0",1749383257686,0.46736488,105690.0,105680.0,1.31956448]
["bitfinex-derivatives","BTCF0:USTF0",1749383262989,0.47141366,105690.0,105680.0,1.31956448]
["bitfinex-derivatives","BTCF0:USTF0",1749383263892,0.66055966,105690.0,105680.0,0.73246448]
["bitfinex-derivatives","BTCF0:USTF0",1749383264089,0.65651088,105690.0,105680.0,1.26714448]
["bitfinex-derivatives","BTCF0:USTF0",1749383264793,0.46736488,105690.0,105680.0,1.26714448]
["bitfinex-derivatives","BTCF0:USTF0",1749383265294,0.65751088,105690.0,105680.0,1.26714448]
["bitfinex-derivatives","BTCF0:USTF0",1749383266495,0.65851088,105690.0,105680.0,1.26714448]
["bitfinex-derivatives","BTCF0:USTF0",1749383266992,1.01931088,105690.0,105680.0,1.26714448]
["bitfinex-derivatives","BTCF0:USTF0",1749383267492,1.01931088,105690.0,105680.0,0.87988179]
["bitfinex-derivatives","BTCF0:USTF0",1749383267691,1.01931088,105690.0,105680.0,1.16610448]
["bitfinex-derivatives","BTCF0:USTF0",1749383267986,1.01931088,105690.0,105680.0,1.31351742]
["bitfinex-derivatives","BTCF0:USTF0",1749383268392,1.01931088,105690.0,105680.0,1.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1749383269390,1.01931088,105690.0,105680.0,1.07825755]
["bitfinex-derivatives","BTCF0:USTF0",1749383279099,1.01931088,105690.0,105680.0,0.96034716]
["bitfinex-derivatives","BTCF0:USTF0",1749383279401,1.01931088,105690.0,105680.0,1.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1749383280598,0.96381088,105690.0,105680.0,1.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1749383280794,0.96381088,105690.0,105680.0,1.2717601]
["bitfinex-derivatives","BTCF0:USTF0",1749383286307,0.96381088,105690.0,105680.0,1.27580888]
["bitfinex-derivatives","BTCF0:USTF0",1749383286706,0.96381088,105690.0,105680.0,1.16650888]
["bitfinex-derivatives","BTCF0:USTF0",1749383287408,0.96381088,105690.0,105680.0,1.1624601]
["bitfinex-derivatives","BTCF0:USTF0",1749383288205,0.00234246,105690.0,105680.0,1.1624601]
["bitfinex-derivatives","BTCF0:USTF0",1749383288500,0.00234246,105690.0,105680.0,1.2740601]
["bitfinex-derivatives","BTCF0:USTF0",1749383288801,0.00214246,105690.0,105680.0,1.2740601]
["bitfinex-derivatives","BTCF0:USTF0",1749383289108,0.00234246,105690.0,105680.0,1.2740601]
["bitfinex-derivatives","BTCF0:USTF0",1749383289607,0.00234246,105690.0,105680.0,1.33240448]
["bitfinex-derivatives","BTCF0:USTF0",1749383290509,0.00234246,105690.0,105680.0,1.33645326]
["bitfinex-derivatives","BTCF0:USTF0",1749383291715,0.00234246,105690.0,105680.0,1.48383394]
["bitfinex-derivatives","BTCF0:USTF0",1749383292017,0.00234246,105690.0,105680.0,1.33645326]
["bitfinex-derivatives","BTCF0:USTF0",1749383292506,0.00234246,105690.0,105680.0,1.48383485]
["bitfinex-derivatives","BTCF0:USTF0",1749383292708,0.00234246,105690.0,105680.0,1.33645326]
["bitfinex-derivatives","BTCF0:USTF0",1749383298320,0.00234246,105690.0,105680.0,1.48390888]
["bitfinex-derivatives","BTCF0:USTF0",1749383299315,0.00234246,105690.0,105680.0,1.33645326]
["bitfinex-derivatives","BTCF0:USTF0",1749383299717,0.28517246,105690.0,105680.0,1.33645326]
["bitfinex-derivatives","BTCF0:USTF0",1749383301319,0.00234246,105690.0,105680.0,1.33645326]
["bitfinex-derivatives","BTCF0:USTF0",1749383301521,0.61608006,105710.0,105700.0,0.1891281]
["bitfinex-derivatives","BTCF0:USTF0",1749383301716,0.61608006,105710.0,105700.0,1.03788705]
["bitfinex-derivatives","BTCF0:USTF0",1749383301717,0.9358822,105710.0,105700.0,1.03788705]
["bitfinex-derivatives","BTCF0:USTF0",1749383302022,0.9905822,105710.0,105700.0,1.12417088]
["bitfinex-derivatives","BTCF0:USTF0",1749383302514,0.9905822,105710.0,105700.0,1.24207806]
["bitfinex-derivatives","BTCF0:USTF0",1749383304424,0.9440544,105710.0,105700.0,1.2516393]
["bitfinex-derivatives","BTCF0:USTF0",1749383305123,0.75493,105710.0,105700.0,1.2516393]
["bitfinex-derivatives","BTCF0:USTF0",1749383305422,0.81073,105710.0,105700.0,1.2516393]
["bitfinex-derivatives","BTCF0:USTF0",1749383305619,0.81073,105710.0,105700.0,1.10422016]
["bitfinex-derivatives","BTCF0:USTF0",1749383306322,0.81073,105710.0,105700.0,1.1804256]
["bitfinex-derivatives","BTCF0:USTF0",1749383306726,0.39413,105710.0,105700.0,1.42331842]
["bitfinex-derivatives","BTCF0:USTF0",1749383306920,0.39393,105710.0,105700.0,1.62223756]
["bitfinex-derivatives","BTCF0:USTF0",1749383307121,0.39413,105710.0,105700.0,1.62223756]
["bitfinex-derivatives","BTCF0:USTF0",1749383308524,0.0002,105710.0,105700.0,1.82799488]
["bitfinex-derivatives","BTCF0:USTF0",1749383308722,0.0002,105710.0,105700.0,1.68057574]
["bitfinex-derivatives","BTCF0:USTF0",1749383308923,0.16244246,105720.0,105710.0,0.1891108]
["bitfinex-derivatives","BTCF0:USTF0",1749383309123,0.44527246,105720.0,105710.0,0.67219432]
["bitfinex-derivatives","BTCF0:USTF0",1749383309426,0.39177246,105720.0,105710.0,0.78994071]
["bitfinex-derivatives","BTCF0:USTF0",1749383309627,0.39177246,105720.0,105710.0,0.64275719]
["bitfinex-derivatives","BTCF0:USTF0",1749383309824,0.00014246,105720.0,105710.0,0.74355719]
["bitfinex-derivatives","BTCF0:USTF0",1749383310127,0.1093,105740.0,105720.0,0.20611142]
["bitfinex-derivatives","BTCF0:USTF0",1749383310320,0.1093,105740.0,105730.0,0.68701595]
["bitfinex-derivatives","BTCF0:USTF0",1749383310517,0.39233,105740.0,105730.0,0.92935723]
["bitfinex-derivatives","BTCF0:USTF0",1749383310719,0.39233,105740.0,105730.0,0.89970624]
["bitfinex-derivatives","BTCF0:USTF0",1749383311427,0.39333,105740.0,105730.0,0.90070624]
["bitfinex-derivatives","BTCF0:USTF0",1749383311727,0.33903,105740.0,105730.0,1.26150624]
["bitfinex-derivatives","BTCF0:USTF0",1749383313034,0.33803,105740.0,105730.0,1.26250624]
["bitfinex-derivatives","BTCF0:USTF0",1749383314034,0.33803,105740.0,105730.0,1.56340753]
["bitfinex-derivatives","BTCF0:USTF0",1749383314334,0.39013,105740.0,105730.0,1.11742904]
["bitfinex-derivatives","BTCF0:USTF0",1749383314634,0.39013,105740.0,105730.0,1.65142904]
["bitfinex-derivatives","BTCF0:USTF0",1749383314831,0.39417878,105740.0,105730.0,1.65142904]
["bitfinex-derivatives","BTCF0:USTF0",1749383316033,0.39417878,105740.0,105730.0,1.53389651]
["bitfinex-derivatives","BTCF0:USTF0",1749383316235,0.39417878,105740.0,105730.0,1.17309651]
["bitfinex-derivatives","BTCF0:USTF0",1749383317629,0.58323588,105740.0,105730.0,1.17309651]
["bitfinex-derivatives","BTCF0:USTF0",1749383318135,0.58323588,105740.0,105730.0,0.63909651]
["bitfinex-derivatives","BTCF0:USTF0",1749383318335,0.39417878,105740.0,105730.0,1.17305651]
["bitfinex-derivatives","BTCF0:USTF0",1749383318634,0.58323588,105740.0,105730.0,1.17305651]
["bitfinex-derivatives","BTCF0:USTF0",1749383319437,0.58323588,105740.0,105730.0,1.18763751]
["bitfinex-derivatives","BTCF0:USTF0",1749383324530,0.44957878,105740.0,105730.0,1.18763751]
["bitfinex-derivatives","BTCF0:USTF0",1749383329244,0.44957878,105740.0,105730.0,1.28448652]
["bitfinex-derivatives","BTCF0:USTF0",1749383329540,0.44957878,105740.0,105730.0,1.22585651]
["bitfinex-derivatives","BTCF0:USTF0",1749383333644,0.44957878,105740.0,105730.0,1.25536753]
["bitfinex-derivatives","BTCF0:USTF0",1749383334245,0.44957878,105740.0,105730.0,1.34345271]
["bitfinex-derivatives","BTCF0:USTF0",1749383334549,0.45057878,105740.0,105730.0,1.25436753]
["bitfinex-derivatives","BTCF0:USTF0",1749383335247,1.00043588,105740.0,105730.0,1.20136753]
["bitfinex-derivatives","BTCF0:USTF0",1749383335442,0.63963588,105740.0,105730.0,1.20136753]
["bitfinex-derivatives","BTCF0:USTF0",1749383335642,1.00143588,105740.0,105730.0,1.20036753]
["bitfinex-derivatives","BTCF0:USTF0",1749383336047,1.00143588,105740.0,105730.0,0.66660753]
["bitfinex-derivatives","BTCF0:USTF0",1749383336245,1.00143588,105740.0,105730.0,1.20032753]
["bitfinex-derivatives","BTCF0:USTF0",1749383337646,1.00143588,105740.0,105730.0,0.66660753]
["bitfinex-derivatives","BTCF0:USTF0",1749383337848,0.189075,105730.0,105720.0,0.57173553]
["bitfinex-derivatives","BTCF0:USTF0",1749383338152,0.939205,105730.0,105720.0,1.19751201]
["bitfinex-derivatives","BTCF0:USTF0",1749383340352,0.939205,105730.0,105720.0,1.09751201]
["bitfinex-derivatives","BTCF0:USTF0",1749383340553,0.95831568,105730.0,105720.0,1.09751201]
["bitfinex-derivatives","BTCF0:USTF0",1749383341553,0.95831568,105730.0,105720.0,0.45753253]
["bitfinex-derivatives","BTCF0:USTF0",1749383341759,0.95831568,105730.0,105720.0,1.18026543]
["bitfinex-derivatives","BTCF0:USTF0",1749383341946,0.95831568,105730.0,105720.0,0.64662543]
["bitfinex-derivatives","BTCF0:USTF0",1749383342252,0.95831568,105730.0,105720.0,0.70880432]
["bitfinex-derivatives","BTCF0:USTF0",1749383342456,0.95831568,105730.0,105720.0,0.83921992]
["bitfinex-derivatives","BTCF0:USTF0",1749383342754,0.95831568,105730.0,105720.0,0.76921992]
["bitfinex-derivatives","BTCF0:USTF0",1749383344560,0.95831568,105730.0,105720.0,0.81332137]
["bitfinex-derivatives","BTCF0:USTF0",1749383345258,0.96236446,105730.0,105720.0,0.81332137]
["bitfinex-derivatives","BTCF0:USTF0",1749383345458,0.96236446,105730.0,105720.0,0.81330691]
["bitfinex-derivatives","BTCF0:USTF0",1749383345659,0.96236446,105730.0,105720.0,0.81329872]
["bitfinex-derivatives","BTCF0:USTF0",1749383346653,0.67953446,105730.0,105720.0,0.81329872]
["bitfinex-derivatives","BTCF0:USTF0",1749383346855,0.96236446,105730.0,105720.0,0.81329872]
["bitfinex-derivatives","BTCF0:USTF0",1749383347457,0.96236446,105730.0,105720.0,0.72498693]
["bitfinex-derivatives","BTCF0:USTF0",1749383349258,0.96236446,105730.0,105720.0,0.81329872]
["bitfinex-derivatives","BTCF0:USTF0",1749383349755,0.96236446,105730.0,105720.0,0.53589403]
["bitfinex-derivatives","BTCF0:USTF0",1749383349955,0.96236446,105730.0,105720.0,0.72498693]
["bitfinex-derivatives","BTCF0:USTF0",1749383351858,0.97236446,105730.0,105720.0,0.72498693]
["bitfinex-derivatives","BTCF0:USTF0",1749383352059,0.98172584,105730.0,105720.0,0.72498693]
["bitfinex-derivatives","BTCF0:USTF0",1749383352351,0.98172584,105730.0,105720.0,0.10293403]
["bitfinex-derivatives","BTCF0:USTF0",1749383352555,0.1890929,105720.0,105710.0,0.71052505]
["bitfinex-derivatives","BTCF0:USTF0",1749383352754,0.9932229,105720.0,105710.0,0.71052505]
["bitfinex-derivatives","BTCF0:USTF0",1749383352952,1.0132229,105720.0,105710.0,0.27756505]
["bitfinex-derivatives","BTCF0:USTF0",1749383353152,1.0132229,105720.0,105710.0,0.71052505]
["bitfinex-derivatives","BTCF0:USTF0",1749383353355,1.0132229,105720.0,105710.0,0.62221326]
["bitfinex-derivatives","BTCF0:USTF0",1749383354062,1.0132229,105720.0,105710.0,0.43306246]
["bitfinex-derivatives","BTCF0:USTF0",1749383354356,1.0132229,105720.0,105710.0,0.62217326]
["bitfinex-derivatives","BTCF0:USTF0",1749383354749,1.0142229,105720.0,105710.0,0.62217326]
["bitfinex-derivatives","BTCF0:USTF0",1749383355258,0.9942229,105720.0,105710.0,0.71048505]
["bitfinex-derivatives","BTCF0:USTF0",1749383356059,0.9952229,105720.0,105710.0,0.71048505]
["bitfinex-derivatives","BTCF0:USTF0",1749383359265,0.9952229,105720.0,105710.0,0.62217326]
["bitfinex-derivatives","BTCF0:USTF0",1749383360063,1.3560229,105720.0,105710.0,0.62217326]
["bitfinex-derivatives","BTCF0:USTF0",1749383360461,1.36007168,105720.0,105710.0,0.62217326]
["bitfinex-derivatives","BTCF0:USTF0",1749383361262,1.36007168,105720.0,105710.0,0.67767326]
["bitfinex-derivatives","BTCF0:USTF0",1749383362169,1.36007168,105720.0,105710.0,0.18925326]
["bitfinex-derivatives","BTCF0:USTF0",1749383362365,1.36007168,105720.0,105710.0,0.62217326]
["bitfinex-derivatives","BTCF0:USTF0",1749383362969,1.36007168,105720.0,105710.0,0.18925326]
["bitfinex-derivatives","BTCF0:USTF0",1749383363168,1.38007168,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749383364768,1.38007168,105720.0,105710.0,0.18925326]
["bitfinex-derivatives","BTCF0:USTF0",1749383364966,1.38007168,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749383370168,1.58007168,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749383370768,1.5760229,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749383372568,1.5760229,105720.0,105710.0,0.18925316]
["bitfinex-derivatives","BTCF0:USTF0",1749383372980,1.3660229,105720.0,105710.0,0.27756495]
["bitfinex-derivatives","BTCF0:USTF0",1749383373364,1.3662229,105720.0,105710.0,0.27756495]
["bitfinex-derivatives","BTCF0:USTF0",1749383374373,1.3662229,105720.0,105710.0,0.35756495]
["bitfinex-derivatives","BTCF0:USTF0",1749383374574,1.3139229,105720.0,105710.0,0.47116495]
["bitfinex-derivatives","BTCF0:USTF0",1749383374962,1.3137229,105720.0,105710.0,0.47116495]
["bitfinex-derivatives","BTCF0:USTF0",1749383375162,1.2613229,105720.0,105710.0,0.47116495]
["bitfinex-derivatives","BTCF0:USTF0",1749383375570,1.2613229,105720.0,105710.0,0.52246495]
["bitfinex-derivatives","BTCF0:USTF0",1749383376373,1.2613229,105720.0,105710.0,0.53210237]
["bitfinex-derivatives","BTCF0:USTF0",1749383377373,1.2613229,105720.0,105710.0,0.52246495]
["bitfinex-derivatives","BTCF0:USTF0",1749383378976,0.9228929,105720.0,105710.0,0.52246495]
["bitfinex-derivatives","BTCF0:USTF0",1749383379878,0.9228929,105720.0,105710.0,0.52651373]
["bitfinex-derivatives","BTCF0:USTF0",1749383380777,1.2057229,105720.0,105710.0,0.52246495]
["bitfinex-derivatives","BTCF0:USTF0",1749383381980,1.2617229,105720.0,105710.0,0.52246495]
["bitfinex-derivatives","BTCF0:USTF0",1749383382176,1.2517229,105720.0,105710.0,0.55168569]
["bitfinex-derivatives","BTCF0:USTF0",1749383382376,0.7798,105720.0,105710.0,0.65228569]
["bitfinex-derivatives","BTCF0:USTF0",1749383382577,0.9128929,105720.0,105710.0,0.65228569]
["bitfinex-derivatives","BTCF0:USTF0",1749383382876,0.9126929,105720.0,105710.0,0.65228569]
["bitfinex-derivatives","BTCF0:USTF0",1749383383874,0.9128929,105720.0,105710.0,0.65228569]
["bitfinex-derivatives","BTCF0:USTF0",1749383385483,0.9689929,105720.0,105710.0,0.65228569]
["bitfinex-derivatives","BTCF0:USTF0",1749383388182,0.9689929,105720.0,105710.0,0.50038569]
["bitfinex-derivatives","BTCF0:USTF0",1749383388383,0.9689929,105720.0,105710.0,1.03386569]
["bitfinex-derivatives","BTCF0:USTF0",1749383391184,1.0258929,105720.0,105710.0,1.03386569]
["bitfinex-derivatives","BTCF0:USTF0",1749383391778,0.3042929,105720.0,105710.0,1.03386569]
["bitfinex-derivatives","BTCF0:USTF0",1749383391983,0.6650929,105720.0,105710.0,1.03386569]
["bitfinex-derivatives","BTCF0:USTF0",1749383392282,0.3596929,105720.0,105710.0,1.03386569]
["bitfinex-derivatives","BTCF0:USTF0",1749383392484,0.7204929,105720.0,105710.0,1.03386569]
["bitfinex-derivatives","BTCF0:USTF0",1749383394783,1.0033229,105720.0,105710.0,0.19767499]
["bitfinex-derivatives","BTCF0:USTF0",1749383394986,1.0033229,105720.0,105710.0,0.81962579]
["bitfinex-derivatives","BTCF0:USTF0",1749383396674,0.7204929,105720.0,105710.0,0.81962579]
["bitfinex-derivatives","BTCF0:USTF0",1749383396880,1.0033229,105720.0,105710.0,0.81962579]
["bitfinex-derivatives","BTCF0:USTF0",1749383397085,1.0033229,105720.0,105710.0,0.38678579]
["bitfinex-derivatives","BTCF0:USTF0",1749383397286,1.0033229,105720.0,105710.0,0.81962579]
["bitfinex-derivatives","BTCF0:USTF0",1749383397783,1.0033229,105720.0,105710.0,0.52127427]
["bitfinex-derivatives","BTCF0:USTF0",1749383397986,1.0033229,105720.0,105710.0,0.71038507]
["bitfinex-derivatives","BTCF0:USTF0",1749383398179,1.0433229,105720.0,105710.0,0.08843427]
["bitfinex-derivatives","BTCF0:USTF0",1749383398374,1.0033229,105720.0,105710.0,0.58014429]
["bitfinex-derivatives","BTCF0:USTF0",1749383398786,1.0033229,105720.0,105710.0,0.76925509]
["bitfinex-derivatives","BTCF0:USTF0",1749383399986,1.0033229,105720.0,105710.0,0.33641509]
["bitfinex-derivatives","BTCF0:USTF0",1749383401484,1.0033229,105720.0,105710.0,0.27754507]
["bitfinex-derivatives","BTCF0:USTF0",1749383402183,1.00737168,105720.0,105710.0,0.27754507]
["bitfinex-derivatives","BTCF0:USTF0",1749383403288,1.0033229,105720.0,105710.0,0.27754507]
["bitfinex-derivatives","BTCF0:USTF0",1749383409484,1.0033229,105720.0,105710.0,0.33646026]
["bitfinex-derivatives","BTCF0:USTF0",1749383416391,1.00737168,105720.0,105710.0,0.33646026]
["bitfinex-derivatives","BTCF0:USTF0",1749383417998,0.64657168,105720.0,105710.0,0.33646026]
["bitfinex-derivatives","BTCF0:USTF0",1749383418398,1.36817168,105720.0,105710.0,0.33646026]
["bitfinex-derivatives","BTCF0:USTF0",1749383419499,1.36817168,105720.0,105710.0,0.27754507]
["bitfinex-derivatives","BTCF0:USTF0",1749383420398,1.36817168,105720.0,105710.0,0.3950776]
["bitfinex-derivatives","BTCF0:USTF0",1749383420790,1.46817168,105720.0,105710.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1749383420992,1.46817168,105720.0,105710.0,0.14735499]
["bitfinex-derivatives","BTCF0:USTF0",1749383423303,1.48817168,105720.0,105710.0,0.05906318]
["bitfinex-derivatives","BTCF0:USTF0",1749383427904,0.1891108,105710.0,105700.0,0.08829181]
["bitfinex-derivatives","BTCF0:USTF0",1749383428095,1.12170232,105710.0,105700.0,0.08791661]
["bitfinex-derivatives","BTCF0:USTF0",1749383429505,0.1891287,105700.0,105690.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749383429707,0.4719766,105690.0,105680.0,0.32348113]
["bitfinex-derivatives","BTCF0:USTF0",1749383429905,1.00200413,105690.0,105680.0,0.64348113]
["bitfinex-derivatives","BTCF0:USTF0",1749383430104,1.00200413,105690.0,105680.0,0.45431733]
["bitfinex-derivatives","BTCF0:USTF0",1749383430406,1.02117783,105690.0,105680.0,0.64348183]
["bitfinex-derivatives","BTCF0:USTF0",1749383430602,1.02117783,105690.0,105680.0,0.3159493]
["bitfinex-derivatives","BTCF0:USTF0",1749383430802,1.02117783,105690.0,105680.0,0.3169493]
["bitfinex-derivatives","BTCF0:USTF0",1749383431003,1.0118503,105690.0,105680.0,0.3169493]
["bitfinex-derivatives","BTCF0:USTF0",1749383431900,1.0118503,105690.0,105680.0,0.3179493]
["bitfinex-derivatives","BTCF0:USTF0",1749383433198,1.0118503,105690.0,105680.0,0.2079493]
["bitfinex-derivatives","BTCF0:USTF0",1749383433906,1.0118503,105690.0,105680.0,0.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1749383434407,1.021472,105690.0,105680.0,0.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1749383434607,1.021472,105690.0,105680.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1749383434910,1.504592,105690.0,105680.0,0.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1749383435106,1.684592,105690.0,105680.0,0.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1749383435704,1.68864078,105690.0,105680.0,0.0187848]
["bitfinex-derivatives","BTCF0:USTF0",1749383436303,0.1891645,105680.0,105670.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749383436507,0.9376945,105680.0,105670.0,0.36932206]
["bitfinex-derivatives","BTCF0:USTF0",1749383437709,0.9376945,105680.0,105670.0,0.37132206]
["bitfinex-derivatives","BTCF0:USTF0",1749383437908,0.9376945,105680.0,105670.0,0.37332206]
["bitfinex-derivatives","BTCF0:USTF0",1749383439613,0.9908945,105680.0,105670.0,0.37332206]
["bitfinex-derivatives","BTCF0:USTF0",1749383440913,0.9908945,105680.0,105670.0,0.19332206]
["bitfinex-derivatives","BTCF0:USTF0",1749383450825,0.71211328,105680.0,105670.0,0.19332206]
["bitfinex-derivatives","BTCF0:USTF0",1749383451027,0.99494328,105680.0,105670.0,0.19332206]
["bitfinex-derivatives","BTCF0:USTF0",1749383451328,0.55401328,105680.0,105670.0,0.43378243]
["bitfinex-derivatives","BTCF0:USTF0",1749383451526,0.55401328,105680.0,105670.0,0.48938243]
["bitfinex-derivatives","BTCF0:USTF0",1749383451924,0.55421328,105680.0,105670.0,0.48938243]
["bitfinex-derivatives","BTCF0:USTF0",1749383452928,0.5501645,105680.0,105670.0,0.48938243]
["bitfinex-derivatives","BTCF0:USTF0",1749383453632,0.5501645,105680.0,105670.0,0.60691496]
["bitfinex-derivatives","BTCF0:USTF0",1749383454028,0.5501644,105680.0,105670.0,0.70767496]
["bitfinex-derivatives","BTCF0:USTF0",1749383454430,0.5499644,105680.0,105670.0,0.70767496]
["bitfinex-derivatives","BTCF0:USTF0",1749383454632,0.5501644,105680.0,105670.0,0.70767496]
["bitfinex-derivatives","BTCF0:USTF0",1749383455431,0.5501644,105680.0,105670.0,0.61951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383456029,0.361,105680.0,105670.0,0.61951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383456226,0.5501645,105680.0,105670.0,0.61951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383456818,0.361,105680.0,105670.0,0.61951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383457020,0.361,105680.0,105670.0,0.80951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383458031,0.3608,105680.0,105670.0,0.80951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383458228,0.361,105680.0,105670.0,0.80951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383460832,0.3608,105680.0,105670.0,0.80951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383461133,0.361,105680.0,105670.0,0.80951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383461332,0.0002,105680.0,105670.0,0.80951459]
["bitfinex-derivatives","BTCF0:USTF0",1749383462734,0.0002,105680.0,105670.0,1.05278206]
["bitfinex-derivatives","BTCF0:USTF0",1749383462935,0.0002,105680.0,105670.0,1.19996558]
["bitfinex-derivatives","BTCF0:USTF0",1749383463331,0.0002,105680.0,105670.0,1.38922158]
["bitfinex-derivatives","BTCF0:USTF0",1749383464026,0.0002,105680.0,105670.0,1.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1749383465230,0.1893645,105680.0,105670.0,1.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1749383468138,0.19341328,105680.0,105670.0,1.3598119]
["bitfinex-derivatives","BTCF0:USTF0",1749383468639,0.19341328,105680.0,105670.0,1.0697959]
["bitfinex-derivatives","BTCF0:USTF0",1749383468939,0.24871328,105680.0,105670.0,0.5961959]
["bitfinex-derivatives","BTCF0:USTF0",1749383469240,0.30421328,105680.0,105670.0,1.1296759]
["bitfinex-derivatives","BTCF0:USTF0",1749383469538,0.30421328,105680.0,105670.0,1.15908558]
["bitfinex-derivatives","BTCF0:USTF0",1749383469736,0.36161328,105680.0,105670.0,1.15908558]
["bitfinex-derivatives","BTCF0:USTF0",1749383470038,0.72241328,105680.0,105670.0,1.15908558]
["bitfinex-derivatives","BTCF0:USTF0",1749383470238,0.72241328,105680.0,105670.0,1.27683686]
["bitfinex-derivatives","BTCF0:USTF0",1749383472238,0.72241328,105680.0,105670.0,1.15908558]
["bitfinex-derivatives","BTCF0:USTF0",1749383473138,0.72241328,105680.0,105670.0,1.10398558]
["bitfinex-derivatives","BTCF0:USTF0",1749383478943,0.72241328,105680.0,105670.0,1.07463336]
["bitfinex-derivatives","BTCF0:USTF0",1749383481737,0.36161328,105680.0,105670.0,1.07463336]
["bitfinex-derivatives","BTCF0:USTF0",1749383482745,0.72241328,105680.0,105670.0,0.95680206]
["bitfinex-derivatives","BTCF0:USTF0",1749383482936,0.72241328,105680.0,105670.0,1.10398558]
["bitfinex-derivatives","BTCF0:USTF0",1749383483243,0.72241328,105680.0,105670.0,0.95680206]
["bitfinex-derivatives","BTCF0:USTF0",1749383483544,0.72241328,105680.0,105670.0,1.10398558]
["bitfinex-derivatives","BTCF0:USTF0",1749383484443,0.72241328,105680.0,105670.0,1.10394558]
["bitfinex-derivatives","BTCF0:USTF0",1749383486942,0.36161328,105680.0,105670.0,1.10394558]
["bitfinex-derivatives","BTCF0:USTF0",1749383487145,0.72241328,105680.0,105670.0,1.10394558]
["bitfinex-derivatives","BTCF0:USTF0",1749383489542,0.7183645,105680.0,105670.0,1.10394558]
["bitfinex-derivatives","BTCF0:USTF0",1749383489941,0.3575645,105680.0,105670.0,1.10394558]
["bitfinex-derivatives","BTCF0:USTF0",1749383490145,0.7183645,105680.0,105670.0,1.22192036]
["bitfinex-derivatives","BTCF0:USTF0",1749383490344,0.7183645,105680.0,105670.0,1.07473684]
["bitfinex-derivatives","BTCF0:USTF0",1749383490843,0.3575645,105680.0,105670.0,1.07473684]
["bitfinex-derivatives","BTCF0:USTF0",1749383491347,0.1684,105680.0,105670.0,1.07473684]
["bitfinex-derivatives","BTCF0:USTF0",1749383491647,0.3001645,105680.0,105670.0,1.19173684]
["bitfinex-derivatives","BTCF0:USTF0",1749383491847,0.2999645,105680.0,105670.0,1.19173684]
["bitfinex-derivatives","BTCF0:USTF0",1749383492049,0.3001645,105680.0,105670.0,1.19173684]
["bitfinex-derivatives","BTCF0:USTF0",1749383492250,0.111,105680.0,105670.0,1.19173684]
["bitfinex-derivatives","BTCF0:USTF0",1749383492450,0.2446645,105680.0,105670.0,1.19173684]
["bitfinex-derivatives","BTCF0:USTF0",1749383493938,0.2446645,105680.0,105670.0,1.55253684]
["bitfinex-derivatives","BTCF0:USTF0",1749383494651,0.0555,105680.0,105670.0,1.55253684]
["bitfinex-derivatives","BTCF0:USTF0",1749383494843,0.0002,105680.0,105670.0,1.61043684]
["bitfinex-derivatives","BTCF0:USTF0",1749383495454,0.1893645,105680.0,105670.0,1.61043684]
["bitfinex-derivatives","BTCF0:USTF0",1749383495644,0.2441645,105680.0,105670.0,1.69821938]
["bitfinex-derivatives","BTCF0:USTF0",1749383495845,0.055,105680.0,105670.0,1.8454029]
["bitfinex-derivatives","BTCF0:USTF0",1749383496240,0.0002,105680.0,105670.0,1.69821938]
["bitfinex-derivatives","BTCF0:USTF0",1749383496446,0.8034132,105690.0,105680.0,0.1891645]
["bitfinex-derivatives","BTCF0:USTF0",1749383496647,0.8589132,105690.0,105680.0,0.63662934]
["bitfinex-derivatives","BTCF0:USTF0",1749383497753,0.7643356,105690.0,105680.0,0.63662934]
["bitfinex-derivatives","BTCF0:USTF0",1749383498448,0.7643356,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383498855,1.0471656,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383499554,0.7643356,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383499754,1.0471656,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383505460,0.7643356,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383505764,1.0471656,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383506262,0.6863656,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383506449,1.0471656,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383507360,0.6863656,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383507554,1.0471656,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383514568,1.0471656,105690.0,105680.0,1.04004608]
["bitfinex-derivatives","BTCF0:USTF0",1749383514769,1.05121438,105690.0,105680.0,1.04004608]
["bitfinex-derivatives","BTCF0:USTF0",1749383515869,1.0471656,105690.0,105680.0,1.04004608]
["bitfinex-derivatives","BTCF0:USTF0",1749383516772,1.05121438,105690.0,105680.0,1.04004608]
["bitfinex-derivatives","BTCF0:USTF0",1749383517767,1.0471656,105690.0,105680.0,1.04004608]
["bitfinex-derivatives","BTCF0:USTF0",1749383518771,1.05121438,105690.0,105680.0,1.04004608]
["bitfinex-derivatives","BTCF0:USTF0",1749383520174,0.69041438,105690.0,105680.0,1.04004608]
["bitfinex-derivatives","BTCF0:USTF0",1749383520376,1.05121438,105690.0,105680.0,1.04004608]
["bitfinex-derivatives","BTCF0:USTF0",1749383525080,1.05121438,105690.0,105680.0,0.60712608]
["bitfinex-derivatives","BTCF0:USTF0",1749383525279,1.05121438,105690.0,105680.0,1.04036608]
["bitfinex-derivatives","BTCF0:USTF0",1749383534886,0.69041438,105690.0,105680.0,1.04036608]
["bitfinex-derivatives","BTCF0:USTF0",1749383535085,1.05121438,105690.0,105680.0,1.04036608]
["bitfinex-derivatives","BTCF0:USTF0",1749383535686,0.99571438,105690.0,105680.0,1.04036608]
["bitfinex-derivatives","BTCF0:USTF0",1749383535989,0.60879538,105690.0,105680.0,1.15766608]
["bitfinex-derivatives","BTCF0:USTF0",1749383536189,0.6047466,105690.0,105680.0,1.21646608]
["bitfinex-derivatives","BTCF0:USTF0",1749383536390,0.6049466,105690.0,105680.0,1.21646608]
["bitfinex-derivatives","BTCF0:USTF0",1749383538787,0.6049466,105690.0,105680.0,1.36393092]
["bitfinex-derivatives","BTCF0:USTF0",1749383540594,0.6049466,105690.0,105680.0,1.21646608]
["bitfinex-derivatives","BTCF0:USTF0",1749383541194,0.6049466,105690.0,105680.0,1.15766608]
["bitfinex-derivatives","BTCF0:USTF0",1749383541698,0.6636466,105690.0,105680.0,1.15766608]
["bitfinex-derivatives","BTCF0:USTF0",1749383542196,0.7210466,105690.0,105680.0,1.15766608]
["bitfinex-derivatives","BTCF0:USTF0",1749383543789,1.0038766,105690.0,105680.0,1.15766608]
["bitfinex-derivatives","BTCF0:USTF0",1749383543990,1.0038766,105690.0,105680.0,1.30513092]
["bitfinex-derivatives","BTCF0:USTF0",1749383545999,0.9464766,105690.0,105680.0,1.15766608]
["bitfinex-derivatives","BTCF0:USTF0",1749383546293,0.9464766,105690.0,105680.0,1.18716934]
["bitfinex-derivatives","BTCF0:USTF0",1749383546696,0.75733,105690.0,105680.0,1.30516667]
["bitfinex-derivatives","BTCF0:USTF0",1749383546888,0.5267766,105690.0,105680.0,1.18716934]
["bitfinex-derivatives","BTCF0:USTF0",1749383547088,0.33783,105690.0,105680.0,1.24576934]
["bitfinex-derivatives","BTCF0:USTF0",1749383547393,0.2441466,105690.0,105680.0,1.24576934]
["bitfinex-derivatives","BTCF0:USTF0",1749383547790,0.055,105690.0,105680.0,1.24576934]
["bitfinex-derivatives","BTCF0:USTF0",1749383547997,0.0548,105690.0,105680.0,1.24576934]
["bitfinex-derivatives","BTCF0:USTF0",1749383548193,0.055,105690.0,105680.0,1.24576934]
["bitfinex-derivatives","BTCF0:USTF0",1749383548594,0.2441466,105690.0,105680.0,1.24576934]
["bitfinex-derivatives","BTCF0:USTF0",1749383548899,0.2441466,105690.0,105680.0,1.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1749383549196,0.055,105690.0,105680.0,1.36374602]
["bitfinex-derivatives","BTCF0:USTF0",1749383549596,0.055,105690.0,105680.0,1.21628118]
["bitfinex-derivatives","BTCF0:USTF0",1749383549794,0.0548,105690.0,105680.0,1.21628118]
["bitfinex-derivatives","BTCF0:USTF0",1749383549989,0.055,105690.0,105680.0,1.21628118]
["bitfinex-derivatives","BTCF0:USTF0",1749383550895,0.0548,105690.0,105680.0,1.21628118]
["bitfinex-derivatives","BTCF0:USTF0",1749383551089,0.055,105690.0,105680.0,1.21628118]
["bitfinex-derivatives","BTCF0:USTF0",1749383554202,0.2441466,105690.0,105680.0,1.21628118]
["bitfinex-derivatives","BTCF0:USTF0",1749383555207,0.2441466,105690.0,105680.0,1.31684118]
["bitfinex-derivatives","BTCF0:USTF0",1749383557105,0.055,105690.0,105680.0,1.31684118]
["bitfinex-derivatives","BTCF0:USTF0",1749383557604,0.2441466,105690.0,105680.0,1.31684118]
["bitfinex-derivatives","BTCF0:USTF0",1749383559505,0.055,105690.0,105680.0,1.34632934]
["bitfinex-derivatives","BTCF0:USTF0",1749383559807,0.33783,105690.0,105680.0,1.34632934]
["bitfinex-derivatives","BTCF0:USTF0",1749383562412,0.3608,105700.0,105690.0,0.1891466]
["bitfinex-derivatives","BTCF0:USTF0",1749383562706,0.24685326,105710.0,105700.0,0.1891287]
["bitfinex-derivatives","BTCF0:USTF0",1749383562903,0.52855766,105710.0,105700.0,0.95900955]
["bitfinex-derivatives","BTCF0:USTF0",1749383563100,0.58495766,105710.0,105700.0,0.95900955]
["bitfinex-derivatives","BTCF0:USTF0",1749383563296,0.64355766,105710.0,105700.0,0.92945121]
["bitfinex-derivatives","BTCF0:USTF0",1749383563500,1.00435766,105710.0,105700.0,0.92945121]
["bitfinex-derivatives","BTCF0:USTF0",1749383564399,1.00435766,105710.0,105700.0,0.93945121]
["bitfinex-derivatives","BTCF0:USTF0",1749383566410,1.00435766,105710.0,105700.0,0.50661121]
["bitfinex-derivatives","BTCF0:USTF0",1749383566606,1.00435766,105710.0,105700.0,0.93941121]
["bitfinex-derivatives","BTCF0:USTF0",1749383566907,0.66292766,105710.0,105700.0,0.92973642]
["bitfinex-derivatives","BTCF0:USTF0",1749383567308,0.71882766,105710.0,105700.0,0.92973642]
["bitfinex-derivatives","BTCF0:USTF0",1749383569314,1.00165766,105710.0,105700.0,0.92973642]
["bitfinex-derivatives","BTCF0:USTF0",1749383570012,1.00165766,105710.0,105700.0,0.30780772]
["bitfinex-derivatives","BTCF0:USTF0",1749383570207,1.00165766,105710.0,105700.0,0.82885459]
["bitfinex-derivatives","BTCF0:USTF0",1749383570607,1.00165766,105710.0,105700.0,0.90017557]
["bitfinex-derivatives","BTCF0:USTF0",1749383575221,0.64085766,105710.0,105700.0,0.90017557]
["bitfinex-derivatives","BTCF0:USTF0",1749383575422,1.36245766,105710.0,105700.0,0.90017557]
["bitfinex-derivatives","BTCF0:USTF0",1749383578718,0.64085766,105710.0,105700.0,0.90017557]
["bitfinex-derivatives","BTCF0:USTF0",1749383579025,1.36245766,105710.0,105700.0,0.90017557]
["bitfinex-derivatives","BTCF0:USTF0",1749383581425,1.36245766,105710.0,105700.0,0.46737557]
["bitfinex-derivatives","BTCF0:USTF0",1749383581626,1.36245766,105710.0,105700.0,0.90013557]
["bitfinex-derivatives","BTCF0:USTF0",1749383583126,0.64085766,105710.0,105700.0,0.90013557]
["bitfinex-derivatives","BTCF0:USTF0",1749383583329,1.36245766,105710.0,105700.0,0.90013557]
["bitfinex-derivatives","BTCF0:USTF0",1749383586121,1.3058408,105710.0,105700.0,0.90013557]
["bitfinex-derivatives","BTCF0:USTF0",1749383586325,0.64363,105710.0,105700.0,0.92969642]
["bitfinex-derivatives","BTCF0:USTF0",1749383586629,0.8905408,105710.0,105700.0,1.05049642]
["bitfinex-derivatives","BTCF0:USTF0",1749383587126,0.5297408,105710.0,105700.0,1.05049642]
["bitfinex-derivatives","BTCF0:USTF0",1749383587429,0.8905408,105710.0,105700.0,1.05049642]
["bitfinex-derivatives","BTCF0:USTF0",1749383589428,0.8905408,105710.0,105700.0,1.02099111]
["bitfinex-derivatives","BTCF0:USTF0",1749383590029,0.9499408,105710.0,105700.0,0.96039111]
["bitfinex-derivatives","BTCF0:USTF0",1749383590229,1.0064408,105710.0,105700.0,0.96039111]
["bitfinex-derivatives","BTCF0:USTF0",1749383591231,1.0064408,105710.0,105700.0,1.07819883]
["bitfinex-derivatives","BTCF0:USTF0",1749383591429,1.0064408,105710.0,105700.0,0.98989642]
["bitfinex-derivatives","BTCF0:USTF0",1749383592136,1.0064408,105710.0,105700.0,0.8720887]
["bitfinex-derivatives","BTCF0:USTF0",1749383592336,1.0064408,105710.0,105700.0,0.98989642]
["bitfinex-derivatives","BTCF0:USTF0",1749383594440,1.0064408,105710.0,105700.0,0.8720887]
["bitfinex-derivatives","BTCF0:USTF0",1749383596440,1.0064408,105710.0,105700.0,0.96048503]
["bitfinex-derivatives","BTCF0:USTF0",1749383598934,1.0064408,105710.0,105700.0,0.8720887]
["bitfinex-derivatives","BTCF0:USTF0",1749383599541,1.0064408,105710.0,105700.0,0.98989642]
["bitfinex-derivatives","BTCF0:USTF0",1749383602644,1.0064408,105710.0,105700.0,1.13726248]
["bitfinex-derivatives","BTCF0:USTF0",1749383602942,1.0064408,105710.0,105700.0,1.07706248]
["bitfinex-derivatives","BTCF0:USTF0",1749383603438,1.0064408,105710.0,105700.0,0.92969642]
["bitfinex-derivatives","BTCF0:USTF0",1749383603825,1.0064408,105710.0,105700.0,0.92961642]
["bitfinex-derivatives","BTCF0:USTF0",1749383608037,1.0064408,105710.0,105700.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1749383609443,1.0064408,105710.0,105700.0,1.13368248]
["bitfinex-derivatives","BTCF0:USTF0",1749383610043,1.0064408,105710.0,105700.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1749383612639,0.8905408,105710.0,105700.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1749383612841,0.5297408,105710.0,105700.0,0.9858087]
["bitfinex-derivatives","BTCF0:USTF0",1749383613343,0.5297408,105710.0,105700.0,0.98985748]
["bitfinex-derivatives","BTCF0:USTF0",1749383614941,0.5297408,105710.0,105700.0,1.13722354]
["bitfinex-derivatives","BTCF0:USTF0",1749383615446,0.5295408,105710.0,105700.0,1.13722354]
["bitfinex-derivatives","BTCF0:USTF0",1749383616139,0.5297408,105710.0,105700.0,1.13722354]
["bitfinex-derivatives","BTCF0:USTF0",1749383618142,0.34063,105710.0,105700.0,1.13722354]
["bitfinex-derivatives","BTCF0:USTF0",1749383618340,0.5297406,105710.0,105700.0,1.1956148]
["bitfinex-derivatives","BTCF0:USTF0",1749383619551,0.5297406,105710.0,105700.0,1.34291653]
["bitfinex-derivatives","BTCF0:USTF0",1749383622354,0.5297406,105710.0,105700.0,1.13715921]
["bitfinex-derivatives","BTCF0:USTF0",1749383627955,0.5297406,105710.0,105700.0,1.07795921]
["bitfinex-derivatives","BTCF0:USTF0",1749383630953,0.5861406,105710.0,105700.0,1.07795921]
["bitfinex-derivatives","BTCF0:USTF0",1749383632144,0.6469406,105710.0,105700.0,1.06343921]
["bitfinex-derivatives","BTCF0:USTF0",1749383632344,1.0077406,105710.0,105700.0,1.06343901]
["bitfinex-derivatives","BTCF0:USTF0",1749383632549,1.0077406,105710.0,105700.0,0.95895023]
["bitfinex-derivatives","BTCF0:USTF0",1749383634160,0.6469406,105710.0,105700.0,0.95895023]
["bitfinex-derivatives","BTCF0:USTF0",1749383634361,1.0077406,105710.0,105700.0,0.95895023]
["bitfinex-derivatives","BTCF0:USTF0",1749383637352,1.0075406,105710.0,105700.0,0.95895023]
["bitfinex-derivatives","BTCF0:USTF0",1749383637663,1.0077406,105710.0,105700.0,0.95895023]
["bitfinex-derivatives","BTCF0:USTF0",1749383638167,0.0002,105710.0,105700.0,1.43755247]
["bitfinex-derivatives","BTCF0:USTF0",1749383638362,0.69187456,105720.0,105710.0,0.1891106]
["bitfinex-derivatives","BTCF0:USTF0",1749383638560,0.97470456,105720.0,105710.0,0.40691284]
["bitfinex-derivatives","BTCF0:USTF0",1749383638760,1.09100456,105720.0,105710.0,0.40691284]
["bitfinex-derivatives","BTCF0:USTF0",1749383639457,1.09100456,105720.0,105710.0,0.2891106]
["bitfinex-derivatives","BTCF0:USTF0",1749383639763,0.60604406,105720.0,105710.0,0.2911106]
["bitfinex-derivatives","BTCF0:USTF0",1749383639963,0.60604406,105720.0,105710.0,0.3493106]
["bitfinex-derivatives","BTCF0:USTF0",1749383640567,0.66484406,105720.0,105710.0,0.3493106]
["bitfinex-derivatives","BTCF0:USTF0",1749383640774,0.66504406,105720.0,105710.0,0.3493106]
["bitfinex-derivatives","BTCF0:USTF0",1749383641574,0.66504406,105720.0,105710.0,0.4497506]
["bitfinex-derivatives","BTCF0:USTF0",1749383645974,0.66504406,105720.0,105710.0,0.5081506]
["bitfinex-derivatives","BTCF0:USTF0",1749383646174,0.66604406,105720.0,105710.0,0.62495284]
["bitfinex-derivatives","BTCF0:USTF0",1749383646476,0.66704406,105720.0,105710.0,0.62395284]
["bitfinex-derivatives","BTCF0:USTF0",1749383647164,0.66704406,105720.0,105710.0,0.65345233]
["bitfinex-derivatives","BTCF0:USTF0",1749383648675,0.66704406,105720.0,105710.0,0.59505233]
["bitfinex-derivatives","BTCF0:USTF0",1749383649578,0.60824406,105720.0,105710.0,0.65425233]
["bitfinex-derivatives","BTCF0:USTF0",1749383650172,0.36314246,105720.0,105710.0,0.65425233]
["bitfinex-derivatives","BTCF0:USTF0",1749383650377,0.00234246,105720.0,105710.0,1.23505233]
["bitfinex-derivatives","BTCF0:USTF0",1749383650674,0.00234246,105720.0,105710.0,0.93025233]
["bitfinex-derivatives","BTCF0:USTF0",1749383650978,0.00234246,105720.0,105710.0,1.29105233]
["bitfinex-derivatives","BTCF0:USTF0",1749383654676,0.00234246,105720.0,105710.0,0.93025233]
["bitfinex-derivatives","BTCF0:USTF0",1749383654982,0.00234246,105720.0,105710.0,1.29105233]
["bitfinex-derivatives","BTCF0:USTF0",1749383655479,0.19143566,105720.0,105710.0,1.17585233]
["bitfinex-derivatives","BTCF0:USTF0",1749383655673,0.95436566,105720.0,105710.0,1.18917233]
["bitfinex-derivatives","BTCF0:USTF0",1749383656074,0.95436566,105720.0,105710.0,1.15958238]
["bitfinex-derivatives","BTCF0:USTF0",1749383656276,0.59356566,105720.0,105710.0,1.15958238]
["bitfinex-derivatives","BTCF0:USTF0",1749383656575,0.95436566,105720.0,105710.0,1.15958238]
["bitfinex-derivatives","BTCF0:USTF0",1749383657191,0.95436566,105720.0,105710.0,0.62682238]
["bitfinex-derivatives","BTCF0:USTF0",1749383657477,0.95436566,105720.0,105710.0,1.20650598]
["bitfinex-derivatives","BTCF0:USTF0",1749383658480,1.01176566,105720.0,105710.0,1.20650598]
["bitfinex-derivatives","BTCF0:USTF0",1749383659570,1.01176566,105720.0,105710.0,1.08881233]
["bitfinex-derivatives","BTCF0:USTF0",1749383662180,1.01176566,105720.0,105710.0,1.20650831]
["bitfinex-derivatives","BTCF0:USTF0",1749383662383,1.01176566,105720.0,105710.0,1.08881233]
["bitfinex-derivatives","BTCF0:USTF0",1749383662684,1.01176566,105720.0,105710.0,1.20649579]
["bitfinex-derivatives","BTCF0:USTF0",1749383663680,1.01176566,105720.0,105710.0,0.65641233]
["bitfinex-derivatives","BTCF0:USTF0",1749383663881,1.03088751,105720.0,105710.0,1.05915953]
["bitfinex-derivatives","BTCF0:USTF0",1749383671101,1.03088751,105720.0,105710.0,0.9414706]
["bitfinex-derivatives","BTCF0:USTF0",1749383672194,1.03088751,105720.0,105710.0,0.94551938]
["bitfinex-derivatives","BTCF0:USTF0",1749383674095,1.03088751,105720.0,105710.0,0.9414706]
["bitfinex-derivatives","BTCF0:USTF0",1749383675394,0.66988751,105720.0,105710.0,0.9414706]
["bitfinex-derivatives","BTCF0:USTF0",1749383675595,0.67008751,105720.0,105710.0,1.11765953]
["bitfinex-derivatives","BTCF0:USTF0",1749383675798,1.03088751,105720.0,105710.0,1.11765953]
["bitfinex-derivatives","BTCF0:USTF0",1749383675991,0.67008751,105720.0,105710.0,1.11765953]
["bitfinex-derivatives","BTCF0:USTF0",1749383676188,1.03088751,105720.0,105710.0,1.11765953]
["bitfinex-derivatives","BTCF0:USTF0",1749383677302,0.67008751,105720.0,105710.0,1.26901004]
["bitfinex-derivatives","BTCF0:USTF0",1749383677500,1.03088751,105720.0,105710.0,1.26901004]
["bitfinex-derivatives","BTCF0:USTF0",1749383678895,0.67008751,105720.0,105710.0,1.26901004]
["bitfinex-derivatives","BTCF0:USTF0",1749383679092,1.03088751,105720.0,105710.0,1.26901004]
["bitfinex-derivatives","BTCF0:USTF0",1749383679498,1.03088751,105720.0,105710.0,1.12170831]
["bitfinex-derivatives","BTCF0:USTF0",1749383679998,0.97128751,105720.0,105710.0,1.12170831]
["bitfinex-derivatives","BTCF0:USTF0",1749383681198,0.97128751,105720.0,105710.0,1.18090831]
["bitfinex-derivatives","BTCF0:USTF0",1749383689324,0.97128751,105720.0,105710.0,1.17685953]
["bitfinex-derivatives","BTCF0:USTF0",1749383690409,0.97128751,105720.0,105710.0,1.18090831]
["bitfinex-derivatives","BTCF0:USTF0",1749383692211,0.61048751,105720.0,105710.0,1.18090831]
["bitfinex-derivatives","BTCF0:USTF0",1749383692613,0.97128751,105720.0,105710.0,1.21052111]
["bitfinex-derivatives","BTCF0:USTF0",1749383693417,0.97128751,105720.0,105710.0,1.20647233]
["bitfinex-derivatives","BTCF0:USTF0",1749383694410,1.02788751,105720.0,105710.0,1.21052111]
["bitfinex-derivatives","BTCF0:USTF0",1749383697418,1.02788751,105720.0,105710.0,1.20647233]
["bitfinex-derivatives","BTCF0:USTF0",1749383698014,1.02788751,105720.0,105710.0,1.14727233]
["bitfinex-derivatives","BTCF0:USTF0",1749383702115,0.74505751,105720.0,105710.0,0.46730173]
["bitfinex-derivatives","BTCF0:USTF0",1749383702321,1.02788751,105720.0,105710.0,0.87004082]
["bitfinex-derivatives","BTCF0:USTF0",1749383702618,1.02788751,105720.0,105710.0,0.43780082]
["bitfinex-derivatives","BTCF0:USTF0",1749383702808,1.03788751,105720.0,105710.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1749383703118,1.03788751,105720.0,105710.0,0.77967751]
["bitfinex-derivatives","BTCF0:USTF0",1749383703513,1.02788751,105720.0,105710.0,0.77967751]
["bitfinex-derivatives","BTCF0:USTF0",1749383704412,1.02788751,105720.0,105710.0,0.691312]
["bitfinex-derivatives","BTCF0:USTF0",1749383704719,1.02788751,105720.0,105710.0,0.7796598]
["bitfinex-derivatives","BTCF0:USTF0",1749383705818,0.74505751,105720.0,105710.0,0.7796598]
["bitfinex-derivatives","BTCF0:USTF0",1749383706015,1.02788751,105720.0,105710.0,0.7796598]
["bitfinex-derivatives","BTCF0:USTF0",1749383707013,1.02768751,105720.0,105710.0,0.7796598]
["bitfinex-derivatives","BTCF0:USTF0",1749383707211,1.02788751,105720.0,105710.0,0.7796598]
["bitfinex-derivatives","BTCF0:USTF0",1749383707810,1.02768751,105720.0,105710.0,0.7796598]
["bitfinex-derivatives","BTCF0:USTF0",1749383708119,1.02788751,105720.0,105710.0,0.7796598]
["bitfinex-derivatives","BTCF0:USTF0",1749383709022,1.02788751,105720.0,105710.0,0.691312]
["bitfinex-derivatives","BTCF0:USTF0",1749383709217,0.74505751,105720.0,105710.0,0.80911282]
["bitfinex-derivatives","BTCF0:USTF0",1749383709420,0.38405751,105720.0,105710.0,0.80911282]
["bitfinex-derivatives","BTCF0:USTF0",1749383709623,0.38425751,105720.0,105710.0,0.86771282]
["bitfinex-derivatives","BTCF0:USTF0",1749383709819,0.38425751,105720.0,105710.0,1.01493223]
["bitfinex-derivatives","BTCF0:USTF0",1749383710016,0.00234246,105720.0,105710.0,1.30435623]
["bitfinex-derivatives","BTCF0:USTF0",1749383710323,0.00214246,105720.0,105710.0,1.89653773]
["bitfinex-derivatives","BTCF0:USTF0",1749383710523,0.00234246,105720.0,105710.0,1.89653773]
["bitfinex-derivatives","BTCF0:USTF0",1749383710720,0.00234246,105720.0,105710.0,1.90058651]
["bitfinex-derivatives","BTCF0:USTF0",1749383711420,0.00134246,105720.0,105710.0,1.90058651]
["bitfinex-derivatives","BTCF0:USTF0",1749383711616,0.00034246,105720.0,105710.0,1.89653773]
["bitfinex-derivatives","BTCF0:USTF0",1749383712619,0.00034246,105720.0,105710.0,1.95499332]
["bitfinex-derivatives","BTCF0:USTF0",1749383713926,0.03054246,105720.0,105710.0,1.95499332]
["bitfinex-derivatives","BTCF0:USTF0",1749383715628,0.03054246,105720.0,105710.0,1.76580932]
["bitfinex-derivatives","BTCF0:USTF0",1749383716029,0.03054246,105720.0,105710.0,1.91275914]
["bitfinex-derivatives","BTCF0:USTF0",1749383717024,0.03054246,105720.0,105710.0,1.55195914]
["bitfinex-derivatives","BTCF0:USTF0",1749383717429,0.03054246,105720.0,105710.0,0.81376182]
["bitfinex-derivatives","BTCF0:USTF0",1749383717625,0.09454246,105720.0,105710.0,1.28702182]
["bitfinex-derivatives","BTCF0:USTF0",1749383717826,0.09454246,105720.0,105710.0,1.40457252]
["bitfinex-derivatives","BTCF0:USTF0",1749383718030,0.03054246,105720.0,105710.0,1.6516227]
["bitfinex-derivatives","BTCF0:USTF0",1749383720230,0.03054246,105720.0,105710.0,1.2908227]
["bitfinex-derivatives","BTCF0:USTF0",1749383720626,0.03054246,105720.0,105710.0,1.173272]
["bitfinex-derivatives","BTCF0:USTF0",1749383721128,0.03054246,105720.0,105710.0,0.741152]
["bitfinex-derivatives","BTCF0:USTF0",1749383721336,0.06134246,105720.0,105710.0,1.140072]
["bitfinex-derivatives","BTCF0:USTF0",1749383721634,0.09364246,105720.0,105710.0,1.140072]
["bitfinex-derivatives","BTCF0:USTF0",1749383725239,0.28273566,105720.0,105710.0,1.081472]
["bitfinex-derivatives","BTCF0:USTF0",1749383725741,0.28273566,105720.0,105710.0,0.549112]
["bitfinex-derivatives","BTCF0:USTF0",1749383725940,0.28273566,105720.0,105710.0,1.081432]
["bitfinex-derivatives","BTCF0:USTF0",1749383726440,0.09364246,105720.0,105710.0,1.081432]
["bitfinex-derivatives","BTCF0:USTF0",1749383727742,0.09364246,105720.0,105710.0,1.1989827]
["bitfinex-derivatives","BTCF0:USTF0",1749383729037,0.09364246,105720.0,105710.0,1.22838182]
["bitfinex-derivatives","BTCF0:USTF0",1749383730643,0.09364246,105720.0,105710.0,0.69606182]
["bitfinex-derivatives","BTCF0:USTF0",1749383730942,0.09364246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383731642,0.45444246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383732343,0.09364246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383732543,0.45444246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383732744,0.09364246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383733247,0.45444246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383733547,0.09364246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383733746,0.73727246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383734544,0.37647246,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383736045,0.38052124,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383736641,0.09769124,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383736846,0.38052124,105720.0,105710.0,1.22834182]
["bitfinex-derivatives","BTCF0:USTF0",1749383738749,0.38052124,105720.0,105710.0,1.43409914]
["bitfinex-derivatives","BTCF0:USTF0",1749383739645,0.38052124,105720.0,105710.0,1.28714932]
["bitfinex-derivatives","BTCF0:USTF0",1749383741745,0.56961454,105720.0,105710.0,1.28714932]
["bitfinex-derivatives","BTCF0:USTF0",1749383742652,0.38052124,105720.0,105710.0,0.75486932]
["bitfinex-derivatives","BTCF0:USTF0",1749383742852,0.38052124,105720.0,105710.0,1.28698932]
["bitfinex-derivatives","BTCF0:USTF0",1749383743552,0.74132124,105720.0,105710.0,1.28698932]
["bitfinex-derivatives","BTCF0:USTF0",1749383743751,0.38052124,105720.0,105710.0,1.28698932]
["bitfinex-derivatives","BTCF0:USTF0",1749383743953,0.74132124,105720.0,105710.0,1.28698932]
["bitfinex-derivatives","BTCF0:USTF0",1749383744557,0.38052124,105720.0,105710.0,1.28698932]
["bitfinex-derivatives","BTCF0:USTF0",1749383752169,0.74132124,105720.0,105710.0,1.28698932]
["bitfinex-derivatives","BTCF0:USTF0",1749383759974,0.74132124,105720.0,105710.0,1.28690932]
["bitfinex-derivatives","BTCF0:USTF0",1749383767978,0.38052124,105720.0,105710.0,1.28690932]
["bitfinex-derivatives","BTCF0:USTF0",1749383768177,0.74132124,105720.0,105710.0,1.28690932]
["bitfinex-derivatives","BTCF0:USTF0",1749383768879,0.38052124,105720.0,105710.0,1.28690932]
["bitfinex-derivatives","BTCF0:USTF0",1749383769076,0.94944254,105720.0,105710.0,1.28678932]
["bitfinex-derivatives","BTCF0:USTF0",1749383769277,0.76034934,105720.0,105710.0,1.28678932]
["bitfinex-derivatives","BTCF0:USTF0",1749383769477,0.76034934,105720.0,105710.0,1.43403329]
["bitfinex-derivatives","BTCF0:USTF0",1749383769979,0.94944254,105720.0,105710.0,1.43403329]
["bitfinex-derivatives","BTCF0:USTF0",1749383774983,0.94944254,105720.0,105710.0,0.90211329]
["bitfinex-derivatives","BTCF0:USTF0",1749383775171,0.94944254,105720.0,105710.0,1.43399329]
["bitfinex-derivatives","BTCF0:USTF0",1749383776081,0.94944254,105720.0,105710.0,1.22823597]
["bitfinex-derivatives","BTCF0:USTF0",1749383776582,0.94539376,105720.0,105710.0,1.22823597]
["bitfinex-derivatives","BTCF0:USTF0",1749383776780,0.75630056,105720.0,105710.0,1.22823597]
["bitfinex-derivatives","BTCF0:USTF0",1749383779681,0.75630056,105720.0,105710.0,1.28674932]
["bitfinex-derivatives","BTCF0:USTF0",1749383783380,0.94539376,105720.0,105710.0,1.28674932]
["bitfinex-derivatives","BTCF0:USTF0",1749383785691,0.94944254,105720.0,105710.0,1.28674932]
["bitfinex-derivatives","BTCF0:USTF0",1749383785880,0.94944254,105720.0,105710.0,0.75486932]
["bitfinex-derivatives","BTCF0:USTF0",1749383786081,0.94944254,105720.0,105710.0,1.28670932]
["bitfinex-derivatives","BTCF0:USTF0",1749383786778,0.94539376,105720.0,105710.0,1.28670932]
["bitfinex-derivatives","BTCF0:USTF0",1749383789188,0.94539376,105720.0,105710.0,0.75486932]
["bitfinex-derivatives","BTCF0:USTF0",1749383789385,0.94539376,105720.0,105710.0,1.28666932]
["bitfinex-derivatives","BTCF0:USTF0",1749383789688,0.66256376,105720.0,105710.0,1.28666932]
["bitfinex-derivatives","BTCF0:USTF0",1749383789988,0.94539376,105720.0,105710.0,1.28666932]
["bitfinex-derivatives","BTCF0:USTF0",1749383793996,0.94944254,105720.0,105710.0,1.28666932]
["bitfinex-derivatives","BTCF0:USTF0",1749383794190,0.94944254,105720.0,105710.0,0.75486932]
["bitfinex-derivatives","BTCF0:USTF0",1749383794492,0.94944254,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383795390,0.94944254,105720.0,105710.0,0.75486932]
["bitfinex-derivatives","BTCF0:USTF0",1749383795594,0.94944254,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383796093,0.94539376,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383796693,0.94539376,105720.0,105710.0,0.75486932]
["bitfinex-derivatives","BTCF0:USTF0",1749383796993,0.94539376,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383798496,0.94539376,105720.0,105710.0,0.75486932]
["bitfinex-derivatives","BTCF0:USTF0",1749383798798,0.94539376,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383798989,0.94539376,105720.0,105710.0,0.75486932]
["bitfinex-derivatives","BTCF0:USTF0",1749383799196,0.94539376,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383802092,0.92636566,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383802897,0.73727246,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383803096,0.92636566,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383803295,0.73727246,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383803495,0.92636566,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383803693,0.64353566,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383803897,0.73727246,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383804097,0.37647246,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383804290,0.73727246,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383805400,0.73707246,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383805696,0.73727246,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383806097,0.67417246,105720.0,105710.0,1.28662932]
["bitfinex-derivatives","BTCF0:USTF0",1749383806299,0.67417246,105720.0,105710.0,1.34992932]
["bitfinex-derivatives","BTCF0:USTF0",1749383806698,0.67417246,105720.0,105710.0,1.36747365]
["bitfinex-derivatives","BTCF0:USTF0",1749383806901,0.31337246,105720.0,105710.0,1.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1749383807293,0.31317246,105720.0,105710.0,1.72827365]
["bitfinex-derivatives","BTCF0:USTF0",1749383807492,0.31317246,105720.0,105710.0,1.52251633]
["bitfinex-derivatives","BTCF0:USTF0",1749383807694,0.31337246,105720.0,105710.0,1.52251633]
["bitfinex-derivatives","BTCF0:USTF0",1749383808201,0.31337246,105720.0,105710.0,1.72860992]
["bitfinex-derivatives","BTCF0:USTF0",1749383808392,0.31337246,105720.0,105710.0,1.36780992]
["bitfinex-derivatives","BTCF0:USTF0",1749383808992,0.34447246,105720.0,105710.0,1.72860992]
["bitfinex-derivatives","BTCF0:USTF0",1749383809296,0.34447246,105720.0,105710.0,1.36780992]
["bitfinex-derivatives","BTCF0:USTF0",1749383809501,0.03054246,105720.0,105710.0,1.72860992]
["bitfinex-derivatives","BTCF0:USTF0",1749383812602,0.03054246,105720.0,105710.0,1.36780992]
["bitfinex-derivatives","BTCF0:USTF0",1749383817405,0.03054246,105720.0,105710.0,1.72860992]
["bitfinex-derivatives","BTCF0:USTF0",1749383820005,0.03054246,105720.0,105710.0,1.51496372]
["bitfinex-derivatives","BTCF0:USTF0",1749383820305,0.09534246,105720.0,105710.0,1.51496372]
["bitfinex-derivatives","BTCF0:USTF0",1749383820706,0.09534246,105720.0,105710.0,1.48186372]
["bitfinex-derivatives","BTCF0:USTF0",1749383822707,0.37817246,105720.0,105710.0,1.48186372]
["bitfinex-derivatives","BTCF0:USTF0",1749383824110,0.37817246,105720.0,105710.0,0.91990372]
["bitfinex-derivatives","BTCF0:USTF0",1749383824410,0.37817246,105720.0,105710.0,1.45138372]
["bitfinex-derivatives","BTCF0:USTF0",1749383826310,0.37817246,105720.0,105710.0,1.01986372]
["bitfinex-derivatives","BTCF0:USTF0",1749383826609,0.37817246,105720.0,105710.0,1.45138372]
["bitfinex-derivatives","BTCF0:USTF0",1749383829713,0.37817246,105720.0,105710.0,1.30422992]
["bitfinex-derivatives","BTCF0:USTF0",1749383830214,0.56726566,105720.0,105710.0,0.77274992]
["bitfinex-derivatives","BTCF0:USTF0",1749383830517,0.56726566,105720.0,105710.0,1.30418992]
["bitfinex-derivatives","BTCF0:USTF0",1749383830702,0.30343829,105720.0,105710.0,0.77274992]
["bitfinex-derivatives","BTCF0:USTF0",1749383830906,0.94706829,105720.0,105710.0,1.30418992]
["bitfinex-derivatives","BTCF0:USTF0",1749383831810,0.94706829,105720.0,105710.0,1.30410992]
["bitfinex-derivatives","BTCF0:USTF0",1749383832010,0.94706829,105720.0,105710.0,0.56609359]
["bitfinex-derivatives","BTCF0:USTF0",1749383832207,0.94706829,105720.0,105710.0,0.50720875]
["bitfinex-derivatives","BTCF0:USTF0",1749383832513,0.94706829,105720.0,105710.0,1.05644663]
["bitfinex-derivatives","BTCF0:USTF0",1749383832713,0.94706829,105720.0,105710.0,1.24555743]
["bitfinex-derivatives","BTCF0:USTF0",1749383832915,0.94906829,105720.0,105710.0,1.24555743]
["bitfinex-derivatives","BTCF0:USTF0",1749383833411,0.95311707,105720.0,105710.0,1.09834868]
["bitfinex-derivatives","BTCF0:USTF0",1749383834211,0.95311707,105720.0,105710.0,1.24555743]
["bitfinex-derivatives","BTCF0:USTF0",1749383834417,0.95006829,105720.0,105710.0,1.10239746]
["bitfinex-derivatives","BTCF0:USTF0",1749383835119,0.95006829,105720.0,105710.0,1.24960621]
["bitfinex-derivatives","BTCF0:USTF0",1749383835716,0.95006829,105720.0,105710.0,1.10239746]
["bitfinex-derivatives","BTCF0:USTF0",1749383842016,1.31086829,105720.0,105710.0,1.10239746]
["bitfinex-derivatives","BTCF0:USTF0",1749383849323,1.31086829,105720.0,105710.0,0.89239746]
["bitfinex-derivatives","BTCF0:USTF0",1749383850420,1.31086829,105720.0,105710.0,0.15110842]
["bitfinex-derivatives","BTCF0:USTF0",1749383850634,1.59005229,105720.0,105710.0,0.10120842]
["bitfinex-derivatives","BTCF0:USTF0",1749383851119,1.59005229,105720.0,105710.0,0.05882662]
["bitfinex-derivatives","BTCF0:USTF0",1749383852528,0.1891108,105710.0,105700.0,0.24809778]
["bitfinex-derivatives","BTCF0:USTF0",1749383852727,0.8955408,105710.0,105700.0,0.67953778]
["bitfinex-derivatives","BTCF0:USTF0",1749383853121,0.8955408,105710.0,105700.0,0.24809778]
["bitfinex-derivatives","BTCF0:USTF0",1749383853823,0.9256408,105710.0,105700.0,0.24809778]
["bitfinex-derivatives","BTCF0:USTF0",1749383856629,0.93523186,105710.0,105700.0,0.24809778]
["bitfinex-derivatives","BTCF0:USTF0",1749383863330,0.9256408,105710.0,105700.0,0.24809778]
["bitfinex-derivatives","BTCF0:USTF0",1749383863921,0.8327408,105710.0,105700.0,0.28889778]
["bitfinex-derivatives","BTCF0:USTF0",1749383864120,0.8329408,105710.0,105700.0,0.35009778]
["bitfinex-derivatives","BTCF0:USTF0",1749383864330,0.8327408,105710.0,105700.0,0.35009778]
["bitfinex-derivatives","BTCF0:USTF0",1749383864929,0.8337408,105710.0,105700.0,0.35009778]
["bitfinex-derivatives","BTCF0:USTF0",1749383865131,0.8359408,105710.0,105700.0,0.35009778]
["bitfinex-derivatives","BTCF0:USTF0",1749383869536,0.8359408,105710.0,105700.0,0.29127116]
["bitfinex-derivatives","BTCF0:USTF0",1749383869938,0.8680408,105710.0,105700.0,0.29531994]
["bitfinex-derivatives","BTCF0:USTF0",1749383870533,0.8680408,105710.0,105700.0,0.38355197]
["bitfinex-derivatives","BTCF0:USTF0",1749383871833,0.8981408,105710.0,105700.0,0.38355197]
["bitfinex-derivatives","BTCF0:USTF0",1749383872234,0.9289408,105710.0,105700.0,0.38355197]
["bitfinex-derivatives","BTCF0:USTF0",1749383872634,0.9289408,105710.0,105700.0,0.50130985]
["bitfinex-derivatives","BTCF0:USTF0",1749383873440,0.9289408,105710.0,105700.0,0.41307782]
["bitfinex-derivatives","BTCF0:USTF0",1749383882252,0.9289408,105710.0,105700.0,0.38237782]
["bitfinex-derivatives","BTCF0:USTF0",1749383883139,0.9289408,105710.0,105700.0,0.35187782]
["bitfinex-derivatives","BTCF0:USTF0",1749383884754,0.9289408,105710.0,105700.0,0.32107782]
["bitfinex-derivatives","BTCF0:USTF0",1749383886652,0.6461108,105710.0,105700.0,0.32107782]
["bitfinex-derivatives","BTCF0:USTF0",1749383886856,0.9289408,105710.0,105700.0,0.32107782]
["bitfinex-derivatives","BTCF0:USTF0",1749383889655,0.9289408,105710.0,105700.0,0.13194912]
["bitfinex-derivatives","BTCF0:USTF0",1749383889854,0.9289408,105710.0,105700.0,0.56326912]
["bitfinex-derivatives","BTCF0:USTF0",1749383890055,0.9289408,105710.0,105700.0,0.75239752]
["bitfinex-derivatives","BTCF0:USTF0",1749383890351,0.9289408,105710.0,105700.0,0.74834874]
["bitfinex-derivatives","BTCF0:USTF0",1749383891853,0.9289408,105710.0,105700.0,0.31702874]
["bitfinex-derivatives","BTCF0:USTF0",1749383892059,0.9289408,105710.0,105700.0,0.74834874]
["bitfinex-derivatives","BTCF0:USTF0",1749383899366,0.9289408,105710.0,105700.0,0.73834874]
["bitfinex-derivatives","BTCF0:USTF0",1749383899964,0.9289408,105710.0,105700.0,0.30702874]
["bitfinex-derivatives","BTCF0:USTF0",1749383901363,0.9289408,105710.0,105700.0,0.31107752]
["bitfinex-derivatives","BTCF0:USTF0",1749383904264,1.2897408,105710.0,105700.0,0.31107752]
["bitfinex-derivatives","BTCF0:USTF0",1749383908372,1.2897408,105710.0,105700.0,0.19331964]
["bitfinex-derivatives","BTCF0:USTF0",1749383909668,1.2897408,105710.0,105700.0,0.28168731]
["bitfinex-derivatives","BTCF0:USTF0",1749383910071,1.2895408,105710.0,105700.0,0.28168731]
["bitfinex-derivatives","BTCF0:USTF0",1749383910267,1.2897408,105710.0,105700.0,0.28168731]
["bitfinex-derivatives","BTCF0:USTF0",1749383911573,1.2897408,105710.0,105700.0,0.27763853]
["bitfinex-derivatives","BTCF0:USTF0",1749383911774,1.2897408,105710.0,105700.0,0.18927086]
["bitfinex-derivatives","BTCF0:USTF0",1749383911978,1.2897408,105710.0,105700.0,0.27763378]
["bitfinex-derivatives","BTCF0:USTF0",1749383912169,1.2897408,105710.0,105700.0,0.18927086]
["bitfinex-derivatives","BTCF0:USTF0",1749383912369,1.2897408,105710.0,105700.0,0.27763537]
["bitfinex-derivatives","BTCF0:USTF0",1749383912570,1.2897408,105710.0,105700.0,0.28168415]
["bitfinex-derivatives","BTCF0:USTF0",1749383912779,1.2897408,105710.0,105700.0,0.19331964]
["bitfinex-derivatives","BTCF0:USTF0",1749383912980,1.2897408,105710.0,105700.0,0.28168203]
["bitfinex-derivatives","BTCF0:USTF0",1749383913473,1.2897408,105710.0,105700.0,0.19331964]
["bitfinex-derivatives","BTCF0:USTF0",1749383913670,1.2897408,105710.0,105700.0,0.31107752]
["bitfinex-derivatives","BTCF0:USTF0",1749383914771,1.1967408,105710.0,105700.0,0.19331964]
["bitfinex-derivatives","BTCF0:USTF0",1749383914977,1.1967408,105710.0,105700.0,0.37337752]
["bitfinex-derivatives","BTCF0:USTF0",1749383916180,1.1967408,105710.0,105700.0,0.38337752]
["bitfinex-derivatives","BTCF0:USTF0",1749383918281,0.8359408,105710.0,105700.0,0.38337752]
["bitfinex-derivatives","BTCF0:USTF0",1749383920275,0.8690408,105710.0,105700.0,0.38337752]
["bitfinex-derivatives","BTCF0:USTF0",1749383921380,0.5082408,105710.0,105700.0,0.38337752]
["bitfinex-derivatives","BTCF0:USTF0",1749383921576,0.5082408,105710.0,105700.0,0.26561964]
["bitfinex-derivatives","BTCF0:USTF0",1749383921781,0.5082408,105710.0,105700.0,0.41282839]
["bitfinex-derivatives","BTCF0:USTF0",1749383922284,0.8690408,105710.0,105700.0,0.38242839]
["bitfinex-derivatives","BTCF0:USTF0",1749383922581,0.9306408,105710.0,105700.0,0.38242839]
["bitfinex-derivatives","BTCF0:USTF0",1749383922883,0.9306408,105710.0,105700.0,0.37837961]
["bitfinex-derivatives","BTCF0:USTF0",1749383923484,0.9304408,105710.0,105700.0,0.37837961]
["bitfinex-derivatives","BTCF0:USTF0",1749383923782,0.9306408,105710.0,105700.0,0.41342839]
["bitfinex-derivatives","BTCF0:USTF0",1749383927387,0.5698408,105710.0,105700.0,0.41342839]
["bitfinex-derivatives","BTCF0:USTF0",1749383928484,0.9306408,105710.0,105700.0,0.41342839]
["bitfinex-derivatives","BTCF0:USTF0",1749383928786,0.9306408,105710.0,105700.0,0.40937961]
["bitfinex-derivatives","BTCF0:USTF0",1749383929591,0.5698408,105710.0,105700.0,0.40937961]
["bitfinex-derivatives","BTCF0:USTF0",1749383929892,0.5698408,105710.0,105700.0,0.38242839]
["bitfinex-derivatives","BTCF0:USTF0",1749383930591,0.9306408,105710.0,105700.0,0.38242839]
["bitfinex-derivatives","BTCF0:USTF0",1749383930793,0.9306408,105710.0,105700.0,0.37837961]
["bitfinex-derivatives","BTCF0:USTF0",1749383932492,0.5698408,105710.0,105700.0,0.37837961]
["bitfinex-derivatives","BTCF0:USTF0",1749383933092,0.9306408,105710.0,105700.0,0.37837961]
["bitfinex-derivatives","BTCF0:USTF0",1749383934595,0.9306408,105710.0,105700.0,0.34647961]
["bitfinex-derivatives","BTCF0:USTF0",1749383934786,0.9304408,105710.0,105700.0,0.54647961]
["bitfinex-derivatives","BTCF0:USTF0",1749383935093,0.9306408,105710.0,105700.0,0.54647961]
["bitfinex-derivatives","BTCF0:USTF0",1749383935292,0.9304408,105710.0,105700.0,0.54647961]
["bitfinex-derivatives","BTCF0:USTF0",1749383935689,0.9306408,105710.0,105700.0,0.54647961]
["bitfinex-derivatives","BTCF0:USTF0",1749383937692,0.6478108,105710.0,105700.0,0.54647961]
["bitfinex-derivatives","BTCF0:USTF0",1749383937883,0.9306408,105710.0,105700.0,0.54647961]
["bitfinex-derivatives","BTCF0:USTF0",1749383938395,0.38073,105710.0,105700.0,0.90727961]
["bitfinex-derivatives","BTCF0:USTF0",1749383938594,0.5698405,105710.0,105700.0,1.00277961]
["bitfinex-derivatives","BTCF0:USTF0",1749383939393,0.5698405,105710.0,105700.0,1.2088732]
["bitfinex-derivatives","BTCF0:USTF0",1749383940997,0.38073,105710.0,105700.0,1.2088732]
["bitfinex-derivatives","BTCF0:USTF0",1749383941394,0.5698405,105710.0,105700.0,1.2088732]
["bitfinex-derivatives","BTCF0:USTF0",1749383943091,0.0032,105710.0,105700.0,1.1445732]
["bitfinex-derivatives","BTCF0:USTF0",1749383943289,0.003,105710.0,105700.0,1.06186445]
["bitfinex-derivatives","BTCF0:USTF0",1749383943690,0.0032,105710.0,105700.0,1.06186445]
["bitfinex-derivatives","BTCF0:USTF0",1749383944496,0.0022,105710.0,105700.0,1.06186445]
["bitfinex-derivatives","BTCF0:USTF0",1749383945000,0.0002,105710.0,105700.0,1.06186445]
["bitfinex-derivatives","BTCF0:USTF0",1749383948304,0.30333769,105720.0,105710.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1749383948503,0.09524246,105720.0,105710.0,1.08431495]
["bitfinex-derivatives","BTCF0:USTF0",1749383949405,0.09724246,105720.0,105710.0,1.08431495]
["bitfinex-derivatives","BTCF0:USTF0",1749383949606,0.09744246,105720.0,105710.0,1.20197028]
["bitfinex-derivatives","BTCF0:USTF0",1749383950108,0.09844246,105720.0,105710.0,1.20197028]
["bitfinex-derivatives","BTCF0:USTF0",1749383950805,0.09744246,105720.0,105710.0,1.20197028]
["bitfinex-derivatives","BTCF0:USTF0",1749383951005,0.09544246,105720.0,105710.0,1.20197028]
["bitfinex-derivatives","BTCF0:USTF0",1749383951505,0.09544246,105720.0,105710.0,1.05487146]
["bitfinex-derivatives","BTCF0:USTF0",1749383951707,0.28453506,105720.0,105710.0,1.05487146]
["bitfinex-derivatives","BTCF0:USTF0",1749383951912,0.09544246,105720.0,105710.0,1.05487146]
["bitfinex-derivatives","BTCF0:USTF0",1749383954203,0.09544246,105720.0,105710.0,1.14797146]
["bitfinex-derivatives","BTCF0:USTF0",1749383954808,0.09544246,105720.0,105710.0,1.08497146]
["bitfinex-derivatives","BTCF0:USTF0",1749383956403,0.09544246,105720.0,105710.0,1.44577146]
["bitfinex-derivatives","BTCF0:USTF0",1749383956609,0.09544246,105720.0,105710.0,1.39111613]
["bitfinex-derivatives","BTCF0:USTF0",1749383956800,0.09544246,105720.0,105710.0,1.53821495]
["bitfinex-derivatives","BTCF0:USTF0",1749383957510,0.09544246,105720.0,105710.0,1.39111613]
["bitfinex-derivatives","BTCF0:USTF0",1749383958209,0.09544246,105720.0,105710.0,1.32811613]
["bitfinex-derivatives","BTCF0:USTF0",1749383959011,0.09544246,105720.0,105710.0,1.44559559]
["bitfinex-derivatives","BTCF0:USTF0",1749383959706,0.09544246,105720.0,105710.0,1.32811613]
["bitfinex-derivatives","BTCF0:USTF0",1749383961814,0.09544246,105720.0,105710.0,1.44556932]
["bitfinex-derivatives","BTCF0:USTF0",1749383966212,0.09544246,105720.0,105710.0,1.32811613]
["bitfinex-derivatives","BTCF0:USTF0",1749383966418,0.09544246,105720.0,105710.0,1.44557738]
["bitfinex-derivatives","BTCF0:USTF0",1749383966717,0.09544246,105720.0,105710.0,1.39041613]
["bitfinex-derivatives","BTCF0:USTF0",1749383966936,0.09544246,105720.0,105710.0,1.35921613]
["bitfinex-derivatives","BTCF0:USTF0",1749383967819,0.09544246,105720.0,105710.0,1.32811613]
["bitfinex-derivatives","BTCF0:USTF0",1749383968919,0.09544246,105720.0,105710.0,1.47521495]
["bitfinex-derivatives","BTCF0:USTF0",1749383969515,0.00034246,105720.0,105710.0,1.47521495]
["bitfinex-derivatives","BTCF0:USTF0",1749383970022,0.09494246,105720.0,105710.0,1.47521495]
["bitfinex-derivatives","BTCF0:USTF0",1749383970217,0.09514246,105720.0,105710.0,1.47521495]
["bitfinex-derivatives","BTCF0:USTF0",1749383975430,0.09514246,105720.0,105710.0,1.32811613]
["bitfinex-derivatives","BTCF0:USTF0",1749383976127,0.09514246,105720.0,105710.0,1.53420972]
["bitfinex-derivatives","BTCF0:USTF0",1749383977529,0.09514246,105720.0,105710.0,1.32811613]
["bitfinex-derivatives","BTCF0:USTF0",1749383978930,0.09514246,105720.0,105710.0,1.29801613]
["bitfinex-derivatives","BTCF0:USTF0",1749383983532,0.09514246,105720.0,105710.0,1.59245121]
["bitfinex-derivatives","BTCF0:USTF0",1749383985533,0.09919124,105720.0,105710.0,1.59245121]
["bitfinex-derivatives","BTCF0:USTF0",1749383985935,0.28828314,105720.0,105710.0,1.16125121]
["bitfinex-derivatives","BTCF0:USTF0",1749383986234,0.09919124,105720.0,105710.0,1.59209121]
["bitfinex-derivatives","BTCF0:USTF0",1749383986430,0.09919124,105720.0,105710.0,1.23129121]
["bitfinex-derivatives","BTCF0:USTF0",1749383986827,0.09919124,105720.0,105710.0,1.59209121]
["bitfinex-derivatives","BTCF0:USTF0",1749383987629,0.09514246,105720.0,105710.0,1.23129121]
["bitfinex-derivatives","BTCF0:USTF0",1749383988432,0.09514246,105720.0,105710.0,0.70089121]
["bitfinex-derivatives","BTCF0:USTF0",1749383988629,0.09919124,105720.0,105710.0,1.23129121]
["bitfinex-derivatives","BTCF0:USTF0",1749383988837,0.38202124,105720.0,105710.0,1.23129121]
["bitfinex-derivatives","BTCF0:USTF0",1749383989033,0.38202124,105720.0,105710.0,0.93685613]
["bitfinex-derivatives","BTCF0:USTF0",1749383990224,0.38202124,105720.0,105710.0,0.9195105]
["bitfinex-derivatives","BTCF0:USTF0",1749383990429,0.38202124,105720.0,105710.0,1.21394558]
["bitfinex-derivatives","BTCF0:USTF0",1749383991638,0.38202124,105720.0,105710.0,1.57474558]
["bitfinex-derivatives","BTCF0:USTF0",1749383991829,0.38202124,105720.0,105710.0,1.2803105]
["bitfinex-derivatives","BTCF0:USTF0",1749383992636,0.38202124,105720.0,105710.0,1.57474558]
["bitfinex-derivatives","BTCF0:USTF0",1749383993630,0.38202124,105720.0,105710.0,1.57470558]
["bitfinex-derivatives","BTCF0:USTF0",1749383993831,0.37797246,105720.0,105710.0,1.57470558]
["bitfinex-derivatives","BTCF0:USTF0",1749383994033,0.37797246,105720.0,105710.0,1.2802705]
["bitfinex-derivatives","BTCF0:USTF0",1749383994735,0.38202124,105720.0,105710.0,1.2802705]
["bitfinex-derivatives","BTCF0:USTF0",1749383995236,0.38202124,105720.0,105710.0,0.9194705]
["bitfinex-derivatives","BTCF0:USTF0",1749383995439,0.38202124,105720.0,105710.0,1.2802705]
["bitfinex-derivatives","BTCF0:USTF0",1749383995641,0.38202124,105720.0,105710.0,0.9194705]
["bitfinex-derivatives","BTCF0:USTF0",1749383998733,0.38202124,105720.0,105710.0,1.57470558]
["bitfinex-derivatives","BTCF0:USTF0",1749383998936,0.38202124,105720.0,105710.0,1.21390558]
["bitfinex-derivatives","BTCF0:USTF0",1749383999937,0.38202124,105720.0,105710.0,0.68354558]
["bitfinex-derivatives","BTCF0:USTF0",1749384000138,0.38202124,105720.0,105710.0,0.9194705]
["bitfinex-derivatives","BTCF0:USTF0",1749384001143,0.09919124,105720.0,105710.0,0.9194705]
["bitfinex-derivatives","BTCF0:USTF0",1749384001344,0.09919124,105720.0,105710.0,1.2802705]
["bitfinex-derivatives","BTCF0:USTF0",1749384001640,0.09919124,105720.0,105710.0,1.1807105]
["bitfinex-derivatives","BTCF0:USTF0",1749384001845,0.09919124,105720.0,105710.0,1.2802305]
["bitfinex-derivatives","BTCF0:USTF0",1749384002044,0.09919124,105720.0,105710.0,0.7499105]
["bitfinex-derivatives","BTCF0:USTF0",1749384002244,0.09919124,105720.0,105710.0,1.2802305]
["bitfinex-derivatives","BTCF0:USTF0",1749384002445,0.09919124,105720.0,105710.0,1.04434558]
["bitfinex-derivatives","BTCF0:USTF0",1749384002645,0.09919124,105720.0,105710.0,1.57466558]
["bitfinex-derivatives","BTCF0:USTF0",1749384003446,0.09899124,105720.0,105710.0,1.57466558]
["bitfinex-derivatives","BTCF0:USTF0",1749384004243,0.09919124,105720.0,105710.0,1.57466558]
["bitfinex-derivatives","BTCF0:USTF0",1749384004639,0.09919124,105720.0,105710.0,1.66766558]
["bitfinex-derivatives","BTCF0:USTF0",1749384004841,0.09494246,105720.0,105710.0,1.66766558]
["bitfinex-derivatives","BTCF0:USTF0",1749384005146,0.09514246,105720.0,105710.0,1.66766558]
["bitfinex-derivatives","BTCF0:USTF0",1749384006349,0.09514246,105720.0,105710.0,1.87368288]
["bitfinex-derivatives","BTCF0:USTF0",1749384006648,0.09514246,105720.0,105710.0,1.5792478]
["bitfinex-derivatives","BTCF0:USTF0",1749384006848,0.37797246,105720.0,105710.0,1.5792478]
["bitfinex-derivatives","BTCF0:USTF0",1749384008244,0.00034246,105720.0,105710.0,1.5792478]
["bitfinex-derivatives","BTCF0:USTF0",1749384008451,0.0328,105730.0,105720.0,0.1890934]
["bitfinex-derivatives","BTCF0:USTF0",1749384008748,0.31563,105730.0,105720.0,1.15789794]
["bitfinex-derivatives","BTCF0:USTF0",1749384008952,0.31563,105730.0,105720.0,1.19079794]
["bitfinex-derivatives","BTCF0:USTF0",1749384009252,0.31583,105730.0,105720.0,1.19079794]
["bitfinex-derivatives","BTCF0:USTF0",1749384009553,0.033,105730.0,105720.0,1.19079794]
["bitfinex-derivatives","BTCF0:USTF0",1749384009752,0.035,105730.0,105720.0,1.19079794]
["bitfinex-derivatives","BTCF0:USTF0",1749384009955,0.036,105730.0,105720.0,1.19079794]
["bitfinex-derivatives","BTCF0:USTF0",1749384010343,0.034,105730.0,105720.0,1.19079794]
["bitfinex-derivatives","BTCF0:USTF0",1749384010547,0.033,105730.0,105720.0,1.19079794]
["bitfinex-derivatives","BTCF0:USTF0",1749384011849,0.033,105730.0,105720.0,0.9847934]
["bitfinex-derivatives","BTCF0:USTF0",1749384012154,0.033,105730.0,105720.0,1.0594204]
["bitfinex-derivatives","BTCF0:USTF0",1749384012338,0.0644,105730.0,105720.0,1.0594204]
["bitfinex-derivatives","BTCF0:USTF0",1749384012846,0.0967,105730.0,105720.0,1.0594204]
["bitfinex-derivatives","BTCF0:USTF0",1749384015843,0.37953,105730.0,105720.0,1.0594204]
["bitfinex-derivatives","BTCF0:USTF0",1749384018248,0.37953,105730.0,105720.0,1.2653446]
["bitfinex-derivatives","BTCF0:USTF0",1749384020154,0.38357878,105730.0,105720.0,1.2653446]
["bitfinex-derivatives","BTCF0:USTF0",1749384022156,0.00424878,105730.0,105720.0,1.2653446]
["bitfinex-derivatives","BTCF0:USTF0",1749384022457,0.12509246,105740.0,105730.0,0.1890755]
["bitfinex-derivatives","BTCF0:USTF0",1749384022756,0.40792246,105740.0,105730.0,1.56989008]
["bitfinex-derivatives","BTCF0:USTF0",1749384023446,0.40812246,105740.0,105730.0,1.56989008]
["bitfinex-derivatives","BTCF0:USTF0",1749384023650,0.40912246,105740.0,105730.0,1.56989008]
["bitfinex-derivatives","BTCF0:USTF0",1749384024458,0.41112246,105740.0,105730.0,1.56989008]
["bitfinex-derivatives","BTCF0:USTF0",1749384024657,0.41112246,105740.0,105730.0,1.58717221]
["bitfinex-derivatives","BTCF0:USTF0",1749384025156,0.39261246,105740.0,105730.0,1.58717221]
["bitfinex-derivatives","BTCF0:USTF0",1749384026053,0.39261246,105740.0,105730.0,1.59661029]
["bitfinex-derivatives","BTCF0:USTF0",1749384027354,0.39261246,105740.0,105730.0,1.80253449]
["bitfinex-derivatives","BTCF0:USTF0",1749384028156,0.10978246,105740.0,105730.0,1.65547991]
["bitfinex-derivatives","BTCF0:USTF0",1749384028354,0.10958246,105740.0,105730.0,1.65547991]
["bitfinex-derivatives","BTCF0:USTF0",1749384028659,0.10978246,105740.0,105730.0,1.71947991]
["bitfinex-derivatives","BTCF0:USTF0",1749384029760,0.39261246,105740.0,105730.0,1.71947991]
["bitfinex-derivatives","BTCF0:USTF0",1749384030459,0.01218246,105740.0,105730.0,1.71947991]
["bitfinex-derivatives","BTCF0:USTF0",1749384030661,0.01218246,105740.0,105730.0,1.75137991]
["bitfinex-derivatives","BTCF0:USTF0",1749384030860,0.01198246,105740.0,105730.0,1.75137991]
["bitfinex-derivatives","BTCF0:USTF0",1749384031060,0.04268246,105740.0,105730.0,1.75137991]
["bitfinex-derivatives","BTCF0:USTF0",1749384031259,0.01218246,105740.0,105730.0,1.75137991]
["bitfinex-derivatives","BTCF0:USTF0",1749384034561,0.04478246,105740.0,105730.0,1.75137991]
["bitfinex-derivatives","BTCF0:USTF0",1749384035562,0.10798246,105740.0,105730.0,1.75137991]
["bitfinex-derivatives","BTCF0:USTF0",1749384036561,0.11203124,105740.0,105730.0,1.75137991]
["bitfinex-derivatives","BTCF0:USTF0",1749384038163,0.13120218,105740.0,105730.0,1.75137991]
["bitfinex-derivatives","BTCF0:USTF0",1749384039661,0.13120218,105740.0,105730.0,1.69235614]
["bitfinex-derivatives","BTCF0:USTF0",1749384039962,0.13120218,105740.0,105730.0,1.66045614]
["bitfinex-derivatives","BTCF0:USTF0",1749384042867,0.11203124,105740.0,105730.0,1.66045614]
["bitfinex-derivatives","BTCF0:USTF0",1749384046268,0.11203124,105740.0,105730.0,1.71947991]
["bitfinex-derivatives","BTCF0:USTF0",1749384047571,0.10798246,105740.0,105730.0,1.71947991]
["bitfinex-derivatives","BTCF0:USTF0",1749384048572,0.11203124,105740.0,105730.0,1.71947991]
["bitfinex-derivatives","BTCF0:USTF0",1749384048767,0.39486124,105740.0,105730.0,1.71947991]
["bitfinex-derivatives","BTCF0:USTF0",1749384051773,0.39081246,105740.0,105730.0,1.71947991]
["bitfinex-derivatives","BTCF0:USTF0",1749384052974,0.39081246,105740.0,105730.0,1.68837991]
["bitfinex-derivatives","BTCF0:USTF0",1749384053269,0.39081246,105740.0,105730.0,1.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1749384054973,0.38247246,105740.0,105730.0,1.48245571]
["bitfinex-derivatives","BTCF0:USTF0",1749384055576,0.38247246,105740.0,105730.0,1.77689079]
["bitfinex-derivatives","BTCF0:USTF0",1749384056679,0.38247246,105740.0,105730.0,1.98267215]
["bitfinex-derivatives","BTCF0:USTF0",1749384056983,0.38247246,105740.0,105730.0,1.68823707]
["bitfinex-derivatives","BTCF0:USTF0",1749384057175,0.28667246,105740.0,105730.0,1.68823707]
["bitfinex-derivatives","BTCF0:USTF0",1749384057373,0.00364246,105740.0,105730.0,1.75223707]
["bitfinex-derivatives","BTCF0:USTF0",1749384057578,0.00384246,105740.0,105730.0,1.75223707]
["bitfinex-derivatives","BTCF0:USTF0",1749384058784,0.01226246,105740.0,105730.0,1.75223707]
["bitfinex-derivatives","BTCF0:USTF0",1749384060882,0.01631124,105740.0,105730.0,1.54645571]
["bitfinex-derivatives","BTCF0:USTF0",1749384061084,0.01631124,105740.0,105730.0,1.84089079]
["bitfinex-derivatives","BTCF0:USTF0",1749384062073,0.01631124,105740.0,105730.0,1.74255079]
["bitfinex-derivatives","BTCF0:USTF0",1749384062277,0.11241124,105740.0,105730.0,1.74255079]
["bitfinex-derivatives","BTCF0:USTF0",1749384062879,0.10836246,105740.0,105730.0,1.74255079]
["bitfinex-derivatives","BTCF0:USTF0",1749384063782,0.11241124,105740.0,105730.0,1.74255079]
["bitfinex-derivatives","BTCF0:USTF0",1749384065698,0.01631124,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384065898,0.01226246,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384066994,0.01631124,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384067903,0.01226246,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384068502,0.01206246,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384068802,0.03057246,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384069002,0.03462124,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384069303,0.03482124,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384070500,0.13052124,105740.0,105730.0,1.83845079]
["bitfinex-derivatives","BTCF0:USTF0",1749384070700,0.13052124,105740.0,105730.0,1.83829079]
["bitfinex-derivatives","BTCF0:USTF0",1749384071809,0.13052124,105740.0,105730.0,2.19909079]
["bitfinex-derivatives","BTCF0:USTF0",1749384072403,0.13052124,105740.0,105730.0,2.19897079]
["bitfinex-derivatives","BTCF0:USTF0",1749384072899,0.13052124,105740.0,105730.0,1.66773079]
["bitfinex-derivatives","BTCF0:USTF0",1749384073099,0.13052124,105740.0,105730.0,2.13497079]
["bitfinex-derivatives","BTCF0:USTF0",1749384073404,0.41335124,105740.0,105730.0,1.57183079]
["bitfinex-derivatives","BTCF0:USTF0",1749384073711,0.41335124,105740.0,105730.0,2.10311079]
["bitfinex-derivatives","BTCF0:USTF0",1749384074098,0.41335124,105740.0,105730.0,2.30885374]
["bitfinex-derivatives","BTCF0:USTF0",1749384074403,0.41335124,105740.0,105730.0,2.01441866]
["bitfinex-derivatives","BTCF0:USTF0",1749384074600,0.41335124,105740.0,105730.0,1.48313866]
["bitfinex-derivatives","BTCF0:USTF0",1749384075110,0.41335124,105740.0,105730.0,2.01453866]
["bitfinex-derivatives","BTCF0:USTF0",1749384076011,0.41335124,105740.0,105730.0,2.16151147]
["bitfinex-derivatives","BTCF0:USTF0",1749384076203,0.41335124,105740.0,105730.0,1.95576852]
["bitfinex-derivatives","BTCF0:USTF0",1749384076813,0.41335124,105740.0,105730.0,1.80879571]
["bitfinex-derivatives","BTCF0:USTF0",1749384077110,0.41335124,105740.0,105730.0,1.95576852]
["bitfinex-derivatives","BTCF0:USTF0",1749384082611,0.41335124,105740.0,105730.0,1.80879571]
["bitfinex-derivatives","BTCF0:USTF0",1749384083512,0.41335124,105740.0,105730.0,2.10323079]
["bitfinex-derivatives","BTCF0:USTF0",1749384092919,0.39484124,105740.0,105730.0,2.10323079]
["bitfinex-derivatives","BTCF0:USTF0",1749384093513,0.41335124,105740.0,105730.0,2.10323079]
["bitfinex-derivatives","BTCF0:USTF0",1749384094620,0.41335124,105740.0,105730.0,1.74243079]
["bitfinex-derivatives","BTCF0:USTF0",1749384099230,0.41335124,105740.0,105730.0,1.21103079]
["bitfinex-derivatives","BTCF0:USTF0",1749384099424,0.41335124,105740.0,105730.0,1.74151079]
["bitfinex-derivatives","BTCF0:USTF0",1749384113241,0.41335124,105740.0,105730.0,1.21103079]
["bitfinex-derivatives","BTCF0:USTF0",1749384113632,0.77415124,105740.0,105730.0,1.36326866]
["bitfinex-derivatives","BTCF0:USTF0",1749384113837,0.77415124,105740.0,105730.0,0.74443539]
["bitfinex-derivatives","BTCF0:USTF0",1749384114135,0.77415124,105740.0,105730.0,1.27475539]
["bitfinex-derivatives","BTCF0:USTF0",1749384114530,0.77415124,105740.0,105730.0,1.42181298]
["bitfinex-derivatives","BTCF0:USTF0",1749384114726,0.77415124,105740.0,105730.0,0.89149298]
["bitfinex-derivatives","BTCF0:USTF0",1749384114929,0.77415124,105740.0,105730.0,1.42181298]
["bitfinex-derivatives","BTCF0:USTF0",1749384115539,0.77415124,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384117644,0.77010246,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384118838,0.77415124,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384119041,0.41335124,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384119243,0.77415124,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384119838,0.77010246,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384120140,0.77010246,105740.0,105730.0,0.68557117]
["bitfinex-derivatives","BTCF0:USTF0",1749384120342,0.77010246,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384120751,0.77415124,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384121843,0.77010246,105740.0,105730.0,1.21589117]
["bitfinex-derivatives","BTCF0:USTF0",1749384123048,1.31995996,105740.0,105730.0,1.17694444]
["bitfinex-derivatives","BTCF0:USTF0",1749384123937,1.13090246,105740.0,105730.0,1.17694444]
["bitfinex-derivatives","BTCF0:USTF0",1749384124140,1.31995996,105740.0,105730.0,0.64662444]
["bitfinex-derivatives","BTCF0:USTF0",1749384124345,1.50911197,105740.0,105730.0,1.07738444]
["bitfinex-derivatives","BTCF0:USTF0",1749384124843,1.51316075,105740.0,105730.0,1.07738444]
["bitfinex-derivatives","BTCF0:USTF0",1749384125236,1.51316075,105740.0,105730.0,0.64662444]
["bitfinex-derivatives","BTCF0:USTF0",1749384125434,1.51316075,105740.0,105730.0,1.07738444]
["bitfinex-derivatives","BTCF0:USTF0",1749384126650,1.04117874,105740.0,105730.0,1.07738444]
["bitfinex-derivatives","BTCF0:USTF0",1749384126848,1.31995996,105740.0,105730.0,1.07738444]
["bitfinex-derivatives","BTCF0:USTF0",1749384129652,1.31995996,105740.0,105730.0,0.9598355]
["bitfinex-derivatives","BTCF0:USTF0",1749384129852,1.32400874,105740.0,105730.0,0.9598355]
["bitfinex-derivatives","BTCF0:USTF0",1749384133356,1.32400874,105740.0,105730.0,0.5290755]
["bitfinex-derivatives","BTCF0:USTF0",1749384133556,1.32400874,105740.0,105730.0,0.9598755]
["bitfinex-derivatives","BTCF0:USTF0",1749384134147,1.32410325,105740.0,105720.0,0.68718371]
["bitfinex-derivatives","BTCF0:USTF0",1749384134355,0.9265054,105730.0,105720.0,1.11674371]
["bitfinex-derivatives","BTCF0:USTF0",1749384134554,0.9265054,105730.0,105720.0,1.40048612]
["bitfinex-derivatives","BTCF0:USTF0",1749384134747,0.9265054,105730.0,105720.0,0.82285412]
["bitfinex-derivatives","BTCF0:USTF0",1749384134954,0.9265054,105730.0,105720.0,1.25365412]
["bitfinex-derivatives","BTCF0:USTF0",1749384135256,0.9450154,105730.0,105720.0,1.13610518]
["bitfinex-derivatives","BTCF0:USTF0",1749384135456,0.9450154,105730.0,105720.0,1.26312059]
["bitfinex-derivatives","BTCF0:USTF0",1749384136255,0.9450154,105730.0,105720.0,1.14557165]
["bitfinex-derivatives","BTCF0:USTF0",1749384136558,0.9450154,105730.0,105720.0,1.25365412]
["bitfinex-derivatives","BTCF0:USTF0",1749384136749,0.9450154,105730.0,105720.0,1.15911422]
["bitfinex-derivatives","BTCF0:USTF0",1749384137355,0.96425972,105730.0,105720.0,1.04156528]
["bitfinex-derivatives","BTCF0:USTF0",1749384137555,0.96425972,105730.0,105720.0,1.15911422]
["bitfinex-derivatives","BTCF0:USTF0",1749384137758,0.97285972,105730.0,105720.0,1.15911422]
["bitfinex-derivatives","BTCF0:USTF0",1749384138257,0.97285972,105730.0,105720.0,1.04156528]
["bitfinex-derivatives","BTCF0:USTF0",1749384138457,0.97285972,105730.0,105720.0,0.61076528]
["bitfinex-derivatives","BTCF0:USTF0",1749384138757,0.97285972,105730.0,105720.0,1.15911422]
["bitfinex-derivatives","BTCF0:USTF0",1749384139257,0.97285972,105730.0,105720.0,1.04156528]
["bitfinex-derivatives","BTCF0:USTF0",1749384139458,0.97285972,105730.0,105720.0,1.15911422]
["bitfinex-derivatives","BTCF0:USTF0",1749384139662,0.97285972,105730.0,105720.0,1.04156528]
["bitfinex-derivatives","BTCF0:USTF0",1749384140459,0.97285972,105730.0,105720.0,1.05096569]
["bitfinex-derivatives","BTCF0:USTF0",1749384141056,0.9769085,105730.0,105720.0,1.05096569]
["bitfinex-derivatives","BTCF0:USTF0",1749384141361,0.9769085,105730.0,105720.0,0.42168818]
["bitfinex-derivatives","BTCF0:USTF0",1749384141661,0.9769085,105730.0,105720.0,0.56248818]
["bitfinex-derivatives","BTCF0:USTF0",1749384144058,0.9769085,105730.0,105720.0,0.13168818]
["bitfinex-derivatives","BTCF0:USTF0",1749384144359,0.2836468,105720.0,105710.0,0.2363854]
["bitfinex-derivatives","BTCF0:USTF0",1749384144666,1.34565036,105720.0,105710.0,0.9099111]
["bitfinex-derivatives","BTCF0:USTF0",1749384144963,1.34565036,105720.0,105710.0,0.7099111]
["bitfinex-derivatives","BTCF0:USTF0",1749384146366,1.34565036,105720.0,105710.0,0.6209111]
["bitfinex-derivatives","BTCF0:USTF0",1749384147366,1.3077152,105720.0,105710.0,0.6209111]
["bitfinex-derivatives","BTCF0:USTF0",1749384147566,1.34548801,105720.0,105710.0,0.6199111]
["bitfinex-derivatives","BTCF0:USTF0",1749384147966,1.36399801,105720.0,105710.0,0.6199111]
["bitfinex-derivatives","BTCF0:USTF0",1749384148163,1.36399808,105720.0,105710.0,0.6199111]
["bitfinex-derivatives","BTCF0:USTF0",1749384148367,1.36399246,105720.0,105710.0,0.6199111]
["bitfinex-derivatives","BTCF0:USTF0",1749384149366,1.3262252,105720.0,105710.0,0.6199111]
["bitfinex-derivatives","BTCF0:USTF0",1749384149567,0.1891111,105710.0,105700.0,0.33110016]
["bitfinex-derivatives","BTCF0:USTF0",1749384149870,0.9270411,105710.0,105700.0,1.2590739]
["bitfinex-derivatives","BTCF0:USTF0",1749384150568,0.9290411,105710.0,105700.0,1.2590739]
["bitfinex-derivatives","BTCF0:USTF0",1749384150971,0.9300411,105710.0,105700.0,1.2590739]
["bitfinex-derivatives","BTCF0:USTF0",1749384151771,0.9300411,105710.0,105700.0,1.1645105]
["bitfinex-derivatives","BTCF0:USTF0",1749384153870,0.9300411,105710.0,105700.0,1.1945105]
["bitfinex-derivatives","BTCF0:USTF0",1749384154570,0.9300411,105710.0,105700.0,1.07696156]
["bitfinex-derivatives","BTCF0:USTF0",1749384154871,0.9300411,105710.0,105700.0,1.21200882]
["bitfinex-derivatives","BTCF0:USTF0",1749384155075,0.9300411,105710.0,105700.0,1.09445988]
["bitfinex-derivatives","BTCF0:USTF0",1749384155276,0.93408988,105710.0,105700.0,1.09445988]
["bitfinex-derivatives","BTCF0:USTF0",1749384156663,0.93408988,105710.0,105700.0,1.21200882]
["bitfinex-derivatives","BTCF0:USTF0",1749384156868,0.19615988,105710.0,105700.0,1.24440882]
["bitfinex-derivatives","BTCF0:USTF0",1749384157074,0.19615988,105710.0,105700.0,1.27500882]
["bitfinex-derivatives","BTCF0:USTF0",1749384157263,0.1921111,105710.0,105700.0,1.27500882]
["bitfinex-derivatives","BTCF0:USTF0",1749384157773,0.1921111,105710.0,105700.0,1.42206641]
["bitfinex-derivatives","BTCF0:USTF0",1749384157972,0.4749411,105710.0,105700.0,0.99126641]
["bitfinex-derivatives","BTCF0:USTF0",1749384158279,0.4749411,105710.0,105700.0,0.75516414]
["bitfinex-derivatives","BTCF0:USTF0",1749384158475,0.4749411,105710.0,105700.0,1.04550655]
["bitfinex-derivatives","BTCF0:USTF0",1749384158476,0.9292411,105710.0,105700.0,1.04550655]
["bitfinex-derivatives","BTCF0:USTF0",1749384159372,0.9292411,105710.0,105700.0,1.23463555]
["bitfinex-derivatives","BTCF0:USTF0",1749384159570,0.9292411,105710.0,105700.0,1.04550655]
["bitfinex-derivatives","BTCF0:USTF0",1749384159771,0.9292411,105710.0,105700.0,1.23463555]
["bitfinex-derivatives","BTCF0:USTF0",1749384160367,0.93328988,105710.0,105700.0,1.23463555]
["bitfinex-derivatives","BTCF0:USTF0",1749384161770,0.93328988,105710.0,105700.0,0.68673723]
["bitfinex-derivatives","BTCF0:USTF0",1749384161976,0.93328988,105710.0,105700.0,1.11757723]
["bitfinex-derivatives","BTCF0:USTF0",1749384162483,0.9292411,105710.0,105700.0,1.11757723]
["bitfinex-derivatives","BTCF0:USTF0",1749384167278,0.9292411,105710.0,105700.0,0.49760823]
["bitfinex-derivatives","BTCF0:USTF0",1749384167583,0.9477511,105710.0,105700.0,0.84757723]
["bitfinex-derivatives","BTCF0:USTF0",1749384167783,0.9477511,105710.0,105700.0,0.65844823]
["bitfinex-derivatives","BTCF0:USTF0",1749384168578,0.9477511,105710.0,105700.0,0.729969]
["bitfinex-derivatives","BTCF0:USTF0",1749384169086,0.9477511,105710.0,105700.0,0.299129]
["bitfinex-derivatives","BTCF0:USTF0",1749384169481,0.95179988,105710.0,105700.0,0.299129]
["bitfinex-derivatives","BTCF0:USTF0",1749384169685,0.95179988,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749384169885,0.189129,105700.0,105690.0,1.02664118]
["bitfinex-derivatives","BTCF0:USTF0",1749384170088,0.925459,105700.0,105690.0,0.93505078]
["bitfinex-derivatives","BTCF0:USTF0",1749384170280,0.925459,105700.0,105690.0,1.21883319]
["bitfinex-derivatives","BTCF0:USTF0",1749384171088,0.925459,105700.0,105690.0,1.17154699]
["bitfinex-derivatives","BTCF0:USTF0",1749384171285,0.925459,105700.0,105690.0,1.20099635]
["bitfinex-derivatives","BTCF0:USTF0",1749384172781,0.925459,105700.0,105690.0,0.48705759]
["bitfinex-derivatives","BTCF0:USTF0",1749384172985,1.356299,105700.0,105690.0,0.45785531]
["bitfinex-derivatives","BTCF0:USTF0",1749384173299,0.1891469,105690.0,105680.0,0.78528747]
["bitfinex-derivatives","BTCF0:USTF0",1749384173494,0.94524122,105690.0,105680.0,1.16528747]
["bitfinex-derivatives","BTCF0:USTF0",1749384173788,0.94524122,105690.0,105680.0,0.73444747]
["bitfinex-derivatives","BTCF0:USTF0",1749384177786,0.94524122,105690.0,105680.0,0.68715637]
["bitfinex-derivatives","BTCF0:USTF0",1749384179089,0.94524122,105690.0,105680.0,1.11803637]
["bitfinex-derivatives","BTCF0:USTF0",1749384180087,0.96375122,105690.0,105680.0,1.11803637]
["bitfinex-derivatives","BTCF0:USTF0",1749384185690,0.96375122,105690.0,105680.0,1.12208515]
["bitfinex-derivatives","BTCF0:USTF0",1749384186390,0.96375122,105690.0,105680.0,1.12252515]
["bitfinex-derivatives","BTCF0:USTF0",1749384186595,0.96375122,105690.0,105680.0,0.50204655]
["bitfinex-derivatives","BTCF0:USTF0",1749384186792,0.96375122,105690.0,105680.0,0.13146249]
["bitfinex-derivatives","BTCF0:USTF0",1749384186995,0.96375122,105690.0,105680.0,0.13146932]
["bitfinex-derivatives","BTCF0:USTF0",1749384187199,1.39515122,105690.0,105680.0,0.13146932]
["bitfinex-derivatives","BTCF0:USTF0",1749384187391,1.44515122,105690.0,105680.0,0.13148067]
["bitfinex-derivatives","BTCF0:USTF0",1749384187697,1.20600432,105690.0,105670.0,0.11785531]
["bitfinex-derivatives","BTCF0:USTF0",1749384187903,0.8962948,105680.0,105670.0,0.45785531]
["bitfinex-derivatives","BTCF0:USTF0",1749384188095,0.8962948,105680.0,105670.0,0.35361423]
["bitfinex-derivatives","BTCF0:USTF0",1749384188393,0.8962948,105680.0,105670.0,0.35366797]
["bitfinex-derivatives","BTCF0:USTF0",1749384188593,0.8962948,105680.0,105670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749384188794,0.8962948,105680.0,105670.0,0.35467893]
["bitfinex-derivatives","BTCF0:USTF0",1749384188996,0.8962948,105680.0,105670.0,0.54486164]
["bitfinex-derivatives","BTCF0:USTF0",1749384189191,0.8962948,105680.0,105670.0,0.54486166]
["bitfinex-derivatives","BTCF0:USTF0",1749384189388,0.8962948,105680.0,105670.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1749384189597,0.8962948,105680.0,105670.0,0.3111827]
["bitfinex-derivatives","BTCF0:USTF0",1749384189797,0.8962948,105680.0,105670.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1749384190099,0.8962948,105680.0,105670.0,0.3111827]
["bitfinex-derivatives","BTCF0:USTF0",1749384190288,0.8962948,105680.0,105670.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1749384190596,0.8962948,105680.0,105670.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1749384190797,0.8962948,105680.0,105670.0,0.20486296]
["bitfinex-derivatives","BTCF0:USTF0",1749384190995,0.8962948,105680.0,105670.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1749384191195,0.8962948,105680.0,105670.0,0.20492092]
["bitfinex-derivatives","BTCF0:USTF0",1749384191888,0.9049048,105680.0,105670.0,0.1911827]
["bitfinex-derivatives","BTCF0:USTF0",1749384192093,0.1891827,105670.0,105660.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749384192294,1.3602527,105670.0,105660.0,0.35934306]
["bitfinex-derivatives","BTCF0:USTF0",1749384192593,1.37902813,105670.0,105660.0,0.17014246]
["bitfinex-derivatives","BTCF0:USTF0",1749384192998,1.37902813,105670.0,105660.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749384193500,1.38002813,105670.0,105660.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749384193999,1.38002813,105670.0,105660.0,0.18934296]
["bitfinex-derivatives","BTCF0:USTF0",1749384194200,0.98505947,105670.0,105660.0,0.18934296]
["bitfinex-derivatives","BTCF0:USTF0",1749384194400,1.41633947,105670.0,105660.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749384195302,1.38206813,105670.0,105660.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749384196202,1.41819618,105670.0,105660.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749384196389,1.38206813,105670.0,105660.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749384199597,0.1892181,105650.0,105640.0,0.4776987]
["bitfinex-derivatives","BTCF0:USTF0",1749384199797,0.1892181,105650.0,105640.0,1.376127]
["bitfinex-derivatives","BTCF0:USTF0",1749384199992,0.1892181,105650.0,105640.0,1.35028463]
["bitfinex-derivatives","BTCF0:USTF0",1749384200298,0.1892181,105650.0,105640.0,1.42083164]
["bitfinex-derivatives","BTCF0:USTF0",1749384200500,0.2527181,105650.0,105640.0,1.42083164]
["bitfinex-derivatives","BTCF0:USTF0",1749384200803,0.2847181,105650.0,105640.0,1.35773164]
["bitfinex-derivatives","BTCF0:USTF0",1749384202005,0.2847181,105650.0,105640.0,1.25817164]
["bitfinex-derivatives","BTCF0:USTF0",1749384202201,0.5675481,105650.0,105640.0,0.82705164]
["bitfinex-derivatives","BTCF0:USTF0",1749384202407,0.58677688,105650.0,105640.0,1.21178334]
["bitfinex-derivatives","BTCF0:USTF0",1749384202706,0.58677688,105650.0,105640.0,1.16447504]
["bitfinex-derivatives","BTCF0:USTF0",1749384203911,0.58677688,105650.0,105640.0,0.73343504]
["bitfinex-derivatives","BTCF0:USTF0",1749384204107,0.58677688,105650.0,105640.0,1.16443504]
["bitfinex-derivatives","BTCF0:USTF0",1749384205408,0.58677688,105650.0,105640.0,0.73343504]
["bitfinex-derivatives","BTCF0:USTF0",1749384205609,0.58677688,105650.0,105640.0,1.16476854]
["bitfinex-derivatives","BTCF0:USTF0",1749384206712,0.58677688,105650.0,105640.0,0.97553294]
["bitfinex-derivatives","BTCF0:USTF0",1749384206916,0.96609688,105650.0,105640.0,0.52782028]
["bitfinex-derivatives","BTCF0:USTF0",1749384207212,0.96609688,105650.0,105640.0,0.95908728]
["bitfinex-derivatives","BTCF0:USTF0",1749384207612,0.96609688,105650.0,105640.0,1.14832248]
["bitfinex-derivatives","BTCF0:USTF0",1749384208108,0.96609688,105650.0,105640.0,1.14833016]
["bitfinex-derivatives","BTCF0:USTF0",1749384208312,0.96609688,105650.0,105640.0,1.14833019]
["bitfinex-derivatives","BTCF0:USTF0",1749384208510,0.96609688,105650.0,105640.0,1.13448814]
["bitfinex-derivatives","BTCF0:USTF0",1749384209112,0.96609688,105650.0,105640.0,1.14831808]
["bitfinex-derivatives","BTCF0:USTF0",1749384209318,0.96609688,105650.0,105640.0,1.13448814]
["bitfinex-derivatives","BTCF0:USTF0",1749384209510,0.96609688,105650.0,105640.0,1.14831803]
["bitfinex-derivatives","BTCF0:USTF0",1749384209903,0.96609688,105650.0,105640.0,1.14823803]
["bitfinex-derivatives","BTCF0:USTF0",1749384210108,0.96609688,105650.0,105640.0,1.14824667]
["bitfinex-derivatives","BTCF0:USTF0",1749384210510,0.96609688,105650.0,105640.0,1.14824748]
["bitfinex-derivatives","BTCF0:USTF0",1749384210710,0.96609688,105650.0,105640.0,1.13440814]
["bitfinex-derivatives","BTCF0:USTF0",1749384210912,0.96609688,105650.0,105640.0,1.14826368]
["bitfinex-derivatives","BTCF0:USTF0",1749384211114,0.96609688,105650.0,105640.0,1.148266]
["bitfinex-derivatives","BTCF0:USTF0",1749384211314,0.96609688,105650.0,105640.0,1.13440814]
["bitfinex-derivatives","BTCF0:USTF0",1749384211514,0.96609688,105650.0,105640.0,1.14826678]
["bitfinex-derivatives","BTCF0:USTF0",1749384211713,0.96609688,105650.0,105640.0,1.13440814]
["bitfinex-derivatives","BTCF0:USTF0",1749384212205,0.96609688,105650.0,105640.0,1.14826671]
["bitfinex-derivatives","BTCF0:USTF0",1749384213018,0.96609688,105650.0,105640.0,1.13440814]
["bitfinex-derivatives","BTCF0:USTF0",1749384213517,0.96609688,105650.0,105640.0,1.14826672]
["bitfinex-derivatives","BTCF0:USTF0",1749384213714,0.96609688,105650.0,105640.0,0.71710591]
["bitfinex-derivatives","BTCF0:USTF0",1749384213914,0.96609688,105650.0,105640.0,1.13432814]
["bitfinex-derivatives","BTCF0:USTF0",1749384214105,0.96609688,105650.0,105640.0,1.14818513]
["bitfinex-derivatives","BTCF0:USTF0",1749384214309,0.96609688,105650.0,105640.0,1.13837692]
["bitfinex-derivatives","BTCF0:USTF0",1749384215119,0.96609688,105650.0,105640.0,0.70729692]
["bitfinex-derivatives","BTCF0:USTF0",1749384215323,0.96609688,105650.0,105640.0,1.15219475]
["bitfinex-derivatives","BTCF0:USTF0",1749384215623,0.77687878,105650.0,105640.0,1.15219476]
["bitfinex-derivatives","BTCF0:USTF0",1749384215818,0.96629598,105650.0,105640.0,1.18460446]
["bitfinex-derivatives","BTCF0:USTF0",1749384216017,0.77707878,105650.0,105640.0,1.23483692]
["bitfinex-derivatives","BTCF0:USTF0",1749384216218,0.03794878,105650.0,105640.0,1.59563692]
["bitfinex-derivatives","BTCF0:USTF0",1749384216413,0.03774878,105650.0,105640.0,1.6248392]
["bitfinex-derivatives","BTCF0:USTF0",1749384216716,0.03774878,105650.0,105640.0,1.47778161]
["bitfinex-derivatives","BTCF0:USTF0",1749384216912,0.03774878,105650.0,105640.0,1.6248392]
["bitfinex-derivatives","BTCF0:USTF0",1749384217122,0.03794878,105650.0,105640.0,1.63851141]
["bitfinex-derivatives","BTCF0:USTF0",1749384217420,0.03774878,105650.0,105640.0,1.63851141]
["bitfinex-derivatives","BTCF0:USTF0",1749384217622,0.03794878,105650.0,105640.0,1.63850278]
["bitfinex-derivatives","BTCF0:USTF0",1749384217822,0.03794878,105650.0,105640.0,1.69736701]
["bitfinex-derivatives","BTCF0:USTF0",1749384218021,0.03794878,105650.0,105640.0,1.69736705]
["bitfinex-derivatives","BTCF0:USTF0",1749384218334,0.03794878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384218521,0.03794878,105650.0,105640.0,1.69738477]
["bitfinex-derivatives","BTCF0:USTF0",1749384218712,0.03794878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384219416,0.03794878,105650.0,105640.0,1.69738477]
["bitfinex-derivatives","BTCF0:USTF0",1749384219818,0.03794878,105650.0,105640.0,1.69734985]
["bitfinex-derivatives","BTCF0:USTF0",1749384220128,0.03794878,105650.0,105640.0,1.69734737]
["bitfinex-derivatives","BTCF0:USTF0",1749384220322,0.03794878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384220516,0.03794878,105650.0,105640.0,1.69732749]
["bitfinex-derivatives","BTCF0:USTF0",1749384220717,0.03794878,105650.0,105640.0,1.69732516]
["bitfinex-derivatives","BTCF0:USTF0",1749384221022,0.03794878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384221219,0.03794878,105650.0,105640.0,1.69732519]
["bitfinex-derivatives","BTCF0:USTF0",1749384221421,0.03794878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384221722,0.03794878,105650.0,105640.0,1.69732521]
["bitfinex-derivatives","BTCF0:USTF0",1749384222023,0.03794878,105650.0,105640.0,1.69734955]
["bitfinex-derivatives","BTCF0:USTF0",1749384222425,0.03794878,105650.0,105640.0,1.69734954]
["bitfinex-derivatives","BTCF0:USTF0",1749384222924,0.01942878,105650.0,105640.0,1.69734954]
["bitfinex-derivatives","BTCF0:USTF0",1749384223525,0.01942878,105650.0,105640.0,1.69736114]
["bitfinex-derivatives","BTCF0:USTF0",1749384224725,0.01942878,105650.0,105640.0,1.69732844]
["bitfinex-derivatives","BTCF0:USTF0",1749384225319,0.01942878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384225530,0.01942878,105650.0,105640.0,1.69732846]
["bitfinex-derivatives","BTCF0:USTF0",1749384225722,0.01942878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384225918,0.01942878,105650.0,105640.0,1.69732845]
["bitfinex-derivatives","BTCF0:USTF0",1749384226324,0.01942878,105650.0,105640.0,1.69732848]
["bitfinex-derivatives","BTCF0:USTF0",1749384226526,0.01942878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384226827,0.01942878,105650.0,105640.0,1.69732845]
["bitfinex-derivatives","BTCF0:USTF0",1749384227020,0.01942878,105650.0,105640.0,1.69732846]
["bitfinex-derivatives","BTCF0:USTF0",1749384227220,0.01942878,105650.0,105640.0,1.68370342]
["bitfinex-derivatives","BTCF0:USTF0",1749384227724,0.01942878,105650.0,105640.0,1.71080473]
["bitfinex-derivatives","BTCF0:USTF0",1749384227918,0.01942878,105650.0,105640.0,1.50484684]
["bitfinex-derivatives","BTCF0:USTF0",1749384228123,0.01942878,105650.0,105640.0,1.50484704]
["bitfinex-derivatives","BTCF0:USTF0",1749384228328,0.01942878,105650.0,105640.0,1.49133414]
["bitfinex-derivatives","BTCF0:USTF0",1749384228925,0.01942878,105650.0,105640.0,1.50483848]
["bitfinex-derivatives","BTCF0:USTF0",1749384229124,0.01942878,105650.0,105640.0,1.50487133]
["bitfinex-derivatives","BTCF0:USTF0",1749384229324,0.01942878,105650.0,105640.0,1.50487011]
["bitfinex-derivatives","BTCF0:USTF0",1749384229720,0.01942878,105650.0,105640.0,1.63878366]
["bitfinex-derivatives","BTCF0:USTF0",1749384230126,0.01942878,105650.0,105640.0,1.65231961]
["bitfinex-derivatives","BTCF0:USTF0",1749384230428,0.01942878,105650.0,105640.0,1.63878366]
["bitfinex-derivatives","BTCF0:USTF0",1749384230825,0.01942878,105650.0,105640.0,1.6523198]
["bitfinex-derivatives","BTCF0:USTF0",1749384231133,0.01942878,105650.0,105640.0,1.63878366]
["bitfinex-derivatives","BTCF0:USTF0",1749384231328,0.01942878,105650.0,105640.0,1.73874366]
["bitfinex-derivatives","BTCF0:USTF0",1749384231633,0.01942878,105650.0,105640.0,1.75227975]
["bitfinex-derivatives","BTCF0:USTF0",1749384231834,0.01942878,105650.0,105640.0,1.73874366]
["bitfinex-derivatives","BTCF0:USTF0",1749384232025,0.01942878,105650.0,105640.0,1.75227978]
["bitfinex-derivatives","BTCF0:USTF0",1749384232231,0.01942878,105650.0,105640.0,1.73874366]
["bitfinex-derivatives","BTCF0:USTF0",1749384232631,0.01942878,105650.0,105640.0,1.7522542]
["bitfinex-derivatives","BTCF0:USTF0",1749384232832,0.01942878,105650.0,105640.0,1.73874366]
["bitfinex-derivatives","BTCF0:USTF0",1749384233136,0.01942878,105650.0,105640.0,1.79721595]
["bitfinex-derivatives","BTCF0:USTF0",1749384233338,0.01942878,105650.0,105640.0,1.81072653]
["bitfinex-derivatives","BTCF0:USTF0",1749384233636,0.01942878,105650.0,105640.0,1.79721595]
["bitfinex-derivatives","BTCF0:USTF0",1749384233934,0.01942878,105650.0,105640.0,1.81072653]
["bitfinex-derivatives","BTCF0:USTF0",1749384234231,0.01942878,105650.0,105640.0,1.81072494]
["bitfinex-derivatives","BTCF0:USTF0",1749384234538,0.01942878,105650.0,105640.0,1.79721595]
["bitfinex-derivatives","BTCF0:USTF0",1749384234931,0.01942878,105650.0,105640.0,1.81072494]
["bitfinex-derivatives","BTCF0:USTF0",1749384235236,0.01942878,105650.0,105640.0,1.79721595]
["bitfinex-derivatives","BTCF0:USTF0",1749384235437,0.01922878,105650.0,105640.0,1.81072496]
["bitfinex-derivatives","BTCF0:USTF0",1749384235739,0.01942878,105650.0,105640.0,1.79721595]
["bitfinex-derivatives","BTCF0:USTF0",1749384236338,0.01942878,105650.0,105640.0,1.81073183]
["bitfinex-derivatives","BTCF0:USTF0",1749384236837,0.01942878,105650.0,105640.0,1.81073186]
["bitfinex-derivatives","BTCF0:USTF0",1749384237337,0.01942878,105650.0,105640.0,1.79721595]
["bitfinex-derivatives","BTCF0:USTF0",1749384237537,0.01942878,105650.0,105640.0,1.81073185]
["bitfinex-derivatives","BTCF0:USTF0",1749384237737,0.01942878,105650.0,105640.0,1.79721595]
["bitfinex-derivatives","BTCF0:USTF0",1749384238032,0.01942878,105650.0,105640.0,1.81073185]
["bitfinex-derivatives","BTCF0:USTF0",1749384238627,0.01942878,105650.0,105640.0,1.79721595]
["bitfinex-derivatives","BTCF0:USTF0",1749384240038,0.01942878,105650.0,105640.0,1.81076293]
["bitfinex-derivatives","BTCF0:USTF0",1749384240536,0.01942878,105650.0,105640.0,1.81075946]
["bitfinex-derivatives","BTCF0:USTF0",1749384240735,0.01942878,105650.0,105640.0,1.60483768]
["bitfinex-derivatives","BTCF0:USTF0",1749384240939,0.01942878,105650.0,105640.0,1.6048363]
["bitfinex-derivatives","BTCF0:USTF0",1749384241237,0.01942878,105650.0,105640.0,1.60483629]
["bitfinex-derivatives","BTCF0:USTF0",1749384241734,0.11411,105660.0,105650.0,0.1892163]
["bitfinex-derivatives","BTCF0:USTF0",1749384241939,0.39694,105660.0,105650.0,1.11647237]
["bitfinex-derivatives","BTCF0:USTF0",1749384242233,0.39714,105660.0,105650.0,1.11647237]
["bitfinex-derivatives","BTCF0:USTF0",1749384243738,0.39714,105660.0,105650.0,1.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1749384243939,0.39714,105660.0,105650.0,1.11647237]
["bitfinex-derivatives","BTCF0:USTF0",1749384244234,0.40563,105660.0,105650.0,1.11647237]
["bitfinex-derivatives","BTCF0:USTF0",1749384244635,0.40563,105660.0,105650.0,1.12746204]
["bitfinex-derivatives","BTCF0:USTF0",1749384244835,0.40563,105660.0,105650.0,1.12746205]
["bitfinex-derivatives","BTCF0:USTF0",1749384245035,0.40563,105660.0,105650.0,1.12746204]
["bitfinex-derivatives","BTCF0:USTF0",1749384245539,0.1228,105660.0,105650.0,1.11647237]
["bitfinex-derivatives","BTCF0:USTF0",1749384245741,0.1228,105660.0,105650.0,1.12747007]
["bitfinex-derivatives","BTCF0:USTF0",1749384245937,0.1226,105660.0,105650.0,1.12747007]
["bitfinex-derivatives","BTCF0:USTF0",1749384246143,0.1226,105660.0,105650.0,1.12746933]
["bitfinex-derivatives","BTCF0:USTF0",1749384246443,0.1226,105660.0,105650.0,0.9100163]
["bitfinex-derivatives","BTCF0:USTF0",1749384246742,0.1228,105660.0,105650.0,0.92101275]
["bitfinex-derivatives","BTCF0:USTF0",1749384246944,0.1228,105660.0,105650.0,0.92101264]
["bitfinex-derivatives","BTCF0:USTF0",1749384247146,0.1228,105660.0,105650.0,0.9100163]
["bitfinex-derivatives","BTCF0:USTF0",1749384247535,0.1228,105660.0,105650.0,0.92101264]
["bitfinex-derivatives","BTCF0:USTF0",1749384247740,0.1228,105660.0,105650.0,0.92199495]
["bitfinex-derivatives","BTCF0:USTF0",1749384247943,0.1228,105660.0,105650.0,0.9120163]
["bitfinex-derivatives","BTCF0:USTF0",1749384248344,0.1228,105660.0,105650.0,0.92299495]
["bitfinex-derivatives","BTCF0:USTF0",1749384248837,0.10429,105660.0,105650.0,0.98829495]
["bitfinex-derivatives","BTCF0:USTF0",1749384249344,0.10429,105660.0,105650.0,0.9773163]
["bitfinex-derivatives","BTCF0:USTF0",1749384249545,0.10429,105660.0,105650.0,0.98829309]
["bitfinex-derivatives","BTCF0:USTF0",1749384249944,0.10429,105660.0,105650.0,0.9882931]
["bitfinex-derivatives","BTCF0:USTF0",1749384250346,0.00869,105660.0,105650.0,0.9120163]
["bitfinex-derivatives","BTCF0:USTF0",1749384250648,0.00869,105660.0,105650.0,1.31212719]
["bitfinex-derivatives","BTCF0:USTF0",1749384250854,0.00869,105660.0,105650.0,1.31212704]
["bitfinex-derivatives","BTCF0:USTF0",1749384251155,0.11101,105670.0,105660.0,0.1891984]
["bitfinex-derivatives","BTCF0:USTF0",1749384251448,0.11101,105670.0,105660.0,1.70322893]
["bitfinex-derivatives","BTCF0:USTF0",1749384251648,0.00014246,105680.0,105670.0,0.1891805]
["bitfinex-derivatives","BTCF0:USTF0",1749384251843,0.09264246,105680.0,105670.0,1.12634448]
["bitfinex-derivatives","BTCF0:USTF0",1749384252049,0.09284246,105680.0,105670.0,1.13731704]
["bitfinex-derivatives","BTCF0:USTF0",1749384252643,0.09284246,105680.0,105670.0,1.12634448]
["bitfinex-derivatives","BTCF0:USTF0",1749384253052,0.09284246,105680.0,105670.0,1.14359919]
["bitfinex-derivatives","BTCF0:USTF0",1749384253245,0.09284246,105680.0,105670.0,1.15455268]
["bitfinex-derivatives","BTCF0:USTF0",1749384253550,0.09284246,105680.0,105670.0,1.15455246]
["bitfinex-derivatives","BTCF0:USTF0",1749384253851,0.09284246,105680.0,105670.0,1.14359919]
["bitfinex-derivatives","BTCF0:USTF0",1749384254052,0.09484246,105680.0,105670.0,1.15455246]
["bitfinex-derivatives","BTCF0:USTF0",1749384254442,0.09284246,105680.0,105670.0,1.14359919]
["bitfinex-derivatives","BTCF0:USTF0",1749384255542,0.00034246,105680.0,105670.0,1.14359919]
["bitfinex-derivatives","BTCF0:USTF0",1749384255742,0.1891267,105700.0,105690.0,0.2836986]
["bitfinex-derivatives","BTCF0:USTF0",1749384255938,0.1891267,105700.0,105690.0,1.07072373]
["bitfinex-derivatives","BTCF0:USTF0",1749384256142,0.4721567,105700.0,105690.0,1.07072373]
["bitfinex-derivatives","BTCF0:USTF0",1749384256856,0.37903,105700.0,105690.0,1.07072373]
["bitfinex-derivatives","BTCF0:USTF0",1749384257252,0.38103,105700.0,105690.0,1.09129953]
["bitfinex-derivatives","BTCF0:USTF0",1749384257456,0.38303,105700.0,105690.0,1.44114288]
["bitfinex-derivatives","BTCF0:USTF0",1749384259854,0.5721567,105700.0,105690.0,1.44114288]
["bitfinex-derivatives","BTCF0:USTF0",1749384260956,0.5721567,105700.0,105690.0,1.44519166]
["bitfinex-derivatives","BTCF0:USTF0",1749384262165,0.38303,105700.0,105690.0,1.44519166]
["bitfinex-derivatives","BTCF0:USTF0",1749384262551,0.5721567,105700.0,105690.0,1.44491166]
["bitfinex-derivatives","BTCF0:USTF0",1749384263360,0.5721567,105700.0,105690.0,1.01315166]
["bitfinex-derivatives","BTCF0:USTF0",1749384263561,0.5721567,105700.0,105690.0,1.44487166]
["bitfinex-derivatives","BTCF0:USTF0",1749384266857,0.38303,105700.0,105690.0,1.46226312]
["bitfinex-derivatives","BTCF0:USTF0",1749384269655,0.38303,105700.0,105690.0,1.43271105]
["bitfinex-derivatives","BTCF0:USTF0",1749384270354,0.38283,105700.0,105690.0,1.43271105]
["bitfinex-derivatives","BTCF0:USTF0",1749384270556,0.38303,105700.0,105690.0,1.55041118]
["bitfinex-derivatives","BTCF0:USTF0",1749384273667,0.38303,105700.0,105690.0,1.46226312]
["bitfinex-derivatives","BTCF0:USTF0",1749384275668,0.38303,105700.0,105690.0,1.47316192]
["bitfinex-derivatives","BTCF0:USTF0",1749384276168,0.38303,105700.0,105690.0,1.11236192]
["bitfinex-derivatives","BTCF0:USTF0",1749384276369,0.38303,105700.0,105690.0,1.46226312]
["bitfinex-derivatives","BTCF0:USTF0",1749384276562,0.38303,105700.0,105690.0,1.47316186]
["bitfinex-derivatives","BTCF0:USTF0",1749384276757,0.38303,105700.0,105690.0,1.47316192]
["bitfinex-derivatives","BTCF0:USTF0",1749384276961,0.38303,105700.0,105690.0,1.47316191]
["bitfinex-derivatives","BTCF0:USTF0",1749384277269,0.38303,105700.0,105690.0,1.46226312]
["bitfinex-derivatives","BTCF0:USTF0",1749384277469,0.38303,105700.0,105690.0,1.47316192]
["bitfinex-derivatives","BTCF0:USTF0",1749384277969,0.38303,105700.0,105690.0,1.46226312]
["bitfinex-derivatives","BTCF0:USTF0",1749384278165,0.38303,105700.0,105690.0,1.10146312]
["bitfinex-derivatives","BTCF0:USTF0",1749384278468,0.38303,105700.0,105690.0,1.47316301]
["bitfinex-derivatives","BTCF0:USTF0",1749384278764,0.38303,105700.0,105690.0,1.47316296]
["bitfinex-derivatives","BTCF0:USTF0",1749384278968,0.38303,105700.0,105690.0,1.47316297]
["bitfinex-derivatives","BTCF0:USTF0",1749384279264,0.38303,105700.0,105690.0,1.46911418]
["bitfinex-derivatives","BTCF0:USTF0",1749384279665,0.38303,105700.0,105690.0,1.34051421]
["bitfinex-derivatives","BTCF0:USTF0",1749384279867,0.38303,105700.0,105690.0,1.59782056]
["bitfinex-derivatives","BTCF0:USTF0",1749384280165,0.38303,105700.0,105690.0,1.60182933]
["bitfinex-derivatives","BTCF0:USTF0",1749384280364,0.38303,105700.0,105690.0,1.07086932]
["bitfinex-derivatives","BTCF0:USTF0",1749384280569,0.38303,105700.0,105690.0,1.59092815]
["bitfinex-derivatives","BTCF0:USTF0",1749384281164,0.38303,105700.0,105690.0,1.60182932]
["bitfinex-derivatives","BTCF0:USTF0",1749384281765,0.38303,105700.0,105690.0,1.59092815]
["bitfinex-derivatives","BTCF0:USTF0",1749384282070,0.38303,105700.0,105690.0,1.60182933]
["bitfinex-derivatives","BTCF0:USTF0",1749384282472,0.38303,105700.0,105690.0,1.59092815]
["bitfinex-derivatives","BTCF0:USTF0",1749384282663,0.38303,105700.0,105690.0,1.8081933]
["bitfinex-derivatives","BTCF0:USTF0",1749384282864,0.38303,105700.0,105690.0,1.79745213]
["bitfinex-derivatives","BTCF0:USTF0",1749384283069,0.38303,105700.0,105690.0,1.8083533]
["bitfinex-derivatives","BTCF0:USTF0",1749384283268,0.38303,105700.0,105690.0,1.79745213]
["bitfinex-derivatives","BTCF0:USTF0",1749384283572,0.38303,105700.0,105690.0,1.59108815]
["bitfinex-derivatives","BTCF0:USTF0",1749384283772,0.38303,105700.0,105690.0,1.80835571]
["bitfinex-derivatives","BTCF0:USTF0",1749384283972,0.38303,105700.0,105690.0,1.8083557]
["bitfinex-derivatives","BTCF0:USTF0",1749384284173,0.38303,105700.0,105690.0,1.79340335]
["bitfinex-derivatives","BTCF0:USTF0",1749384284565,0.38303,105700.0,105690.0,1.80430693]
["bitfinex-derivatives","BTCF0:USTF0",1749384284765,0.38303,105700.0,105690.0,1.79340335]
["bitfinex-derivatives","BTCF0:USTF0",1749384284971,0.5721567,105700.0,105690.0,1.2526642]
["bitfinex-derivatives","BTCF0:USTF0",1749384285171,0.5721567,105700.0,105690.0,1.03311388]
["bitfinex-derivatives","BTCF0:USTF0",1749384285373,0.5721567,105700.0,105690.0,0.48334467]
["bitfinex-derivatives","BTCF0:USTF0",1749384285577,0.5721567,105700.0,105690.0,0.76664474]
["bitfinex-derivatives","BTCF0:USTF0",1749384285773,0.5721567,105700.0,105690.0,0.74925349]
["bitfinex-derivatives","BTCF0:USTF0",1749384286069,0.9329567,105700.0,105690.0,0.73834763]
["bitfinex-derivatives","BTCF0:USTF0",1749384286277,0.9329567,105700.0,105690.0,0.73860976]
["bitfinex-derivatives","BTCF0:USTF0",1749384289675,0.9329567,105700.0,105690.0,0.73848976]
["bitfinex-derivatives","BTCF0:USTF0",1749384290669,0.9329567,105700.0,105690.0,0.73844976]
["bitfinex-derivatives","BTCF0:USTF0",1749384292679,0.9329567,105700.0,105690.0,0.30708976]
["bitfinex-derivatives","BTCF0:USTF0",1749384297287,0.9329567,105700.0,105690.0,0.48708976]
["bitfinex-derivatives","BTCF0:USTF0",1749384297488,0.9329567,105700.0,105690.0,0.49113854]
["bitfinex-derivatives","BTCF0:USTF0",1749384299391,0.9329567,105700.0,105690.0,0.48708976]
["bitfinex-derivatives","BTCF0:USTF0",1749384300779,0.9329567,105700.0,105690.0,0.50466562]
["bitfinex-derivatives","BTCF0:USTF0",1749384300990,0.9327567,105700.0,105690.0,0.56826562]
["bitfinex-derivatives","BTCF0:USTF0",1749384301183,0.38303,105700.0,105690.0,0.92906562]
["bitfinex-derivatives","BTCF0:USTF0",1749384301379,0.5721567,105700.0,105690.0,0.96146562]
["bitfinex-derivatives","BTCF0:USTF0",1749384302492,0.5721567,105700.0,105690.0,0.9655144]
["bitfinex-derivatives","BTCF0:USTF0",1749384303391,0.5721567,105700.0,105690.0,0.9764669]
["bitfinex-derivatives","BTCF0:USTF0",1749384303588,0.38303,105700.0,105690.0,0.9764669]
["bitfinex-derivatives","BTCF0:USTF0",1749384303792,0.5721566,105700.0,105690.0,0.9764669]
["bitfinex-derivatives","BTCF0:USTF0",1749384304095,0.5721566,105700.0,105690.0,0.97646103]
["bitfinex-derivatives","BTCF0:USTF0",1749384304392,0.5721566,105700.0,105690.0,0.97646139]
["bitfinex-derivatives","BTCF0:USTF0",1749384304789,0.5721566,105700.0,105690.0,0.9655144]
["bitfinex-derivatives","BTCF0:USTF0",1749384304991,0.5721566,105700.0,105690.0,0.97646138]
["bitfinex-derivatives","BTCF0:USTF0",1749384305389,0.1933266,105700.0,105690.0,0.97646138]
["bitfinex-derivatives","BTCF0:USTF0",1749384305585,0.0042,105700.0,105690.0,1.29532138]
["bitfinex-derivatives","BTCF0:USTF0",1749384305788,0.004,105700.0,105690.0,1.14819378]
["bitfinex-derivatives","BTCF0:USTF0",1749384305992,0.004,105700.0,105690.0,1.35455735]
["bitfinex-derivatives","BTCF0:USTF0",1749384306191,0.0042,105700.0,105690.0,1.35455724]
["bitfinex-derivatives","BTCF0:USTF0",1749384306693,0.0042,105700.0,105690.0,1.35455723]
["bitfinex-derivatives","BTCF0:USTF0",1749384306893,0.0042,105700.0,105690.0,1.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1749384307094,0.0042,105700.0,105690.0,1.35455725]
["bitfinex-derivatives","BTCF0:USTF0",1749384307492,0.004,105700.0,105690.0,1.35455725]
["bitfinex-derivatives","BTCF0:USTF0",1749384307692,0.0042,105700.0,105690.0,1.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1749384307893,0.0042,105700.0,105690.0,1.35455964]
["bitfinex-derivatives","BTCF0:USTF0",1749384308092,0.0042,105700.0,105690.0,1.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1749384308293,0.0042,105700.0,105690.0,1.35455964]
["bitfinex-derivatives","BTCF0:USTF0",1749384308797,0.0042,105700.0,105690.0,1.35455933]
["bitfinex-derivatives","BTCF0:USTF0",1749384309183,0.0042,105700.0,105690.0,1.35450515]
["bitfinex-derivatives","BTCF0:USTF0",1749384309390,0.0042,105700.0,105690.0,1.35450516]
["bitfinex-derivatives","BTCF0:USTF0",1749384309694,0.0042,105700.0,105690.0,1.35045638]
["bitfinex-derivatives","BTCF0:USTF0",1749384309889,0.0042,105700.0,105690.0,1.33956444]
["bitfinex-derivatives","BTCF0:USTF0",1749384310099,0.0042,105700.0,105690.0,1.35045633]
["bitfinex-derivatives","BTCF0:USTF0",1749384310694,0.0042,105700.0,105690.0,1.35450511]
["bitfinex-derivatives","BTCF0:USTF0",1749384311398,0.0042,105700.0,105690.0,1.35450273]
["bitfinex-derivatives","BTCF0:USTF0",1749384312599,0.0042,105700.0,105690.0,1.35449897]
["bitfinex-derivatives","BTCF0:USTF0",1749384312791,0.0042,105700.0,105690.0,1.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1749384312991,0.0042,105700.0,105690.0,1.35449897]
["bitfinex-derivatives","BTCF0:USTF0",1749384313400,0.0042,105700.0,105690.0,1.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1749384314003,0.0042,105700.0,105690.0,1.35448709]
["bitfinex-derivatives","BTCF0:USTF0",1749384314203,0.0042,105700.0,105690.0,1.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1749384314501,0.0042,105700.0,105690.0,1.77465322]
["bitfinex-derivatives","BTCF0:USTF0",1749384314702,0.0042,105700.0,105690.0,1.78552708]
["bitfinex-derivatives","BTCF0:USTF0",1749384315001,0.0042,105700.0,105690.0,1.77465322]
["bitfinex-derivatives","BTCF0:USTF0",1749384315201,0.0042,105700.0,105690.0,1.78552602]
["bitfinex-derivatives","BTCF0:USTF0",1749384315401,0.0042,105700.0,105690.0,1.78552589]
["bitfinex-derivatives","BTCF0:USTF0",1749384316194,0.0042,105700.0,105690.0,1.77465322]
["bitfinex-derivatives","BTCF0:USTF0",1749384316391,0.0042,105700.0,105690.0,1.78552437]
["bitfinex-derivatives","BTCF0:USTF0",1749384316699,0.0042,105700.0,105690.0,1.78147559]
["bitfinex-derivatives","BTCF0:USTF0",1749384316895,0.0042,105700.0,105690.0,1.78147551]
["bitfinex-derivatives","BTCF0:USTF0",1749384317094,0.0042,105700.0,105690.0,1.78147548]
["bitfinex-derivatives","BTCF0:USTF0",1749384317299,0.0042,105700.0,105690.0,1.77060444]
["bitfinex-derivatives","BTCF0:USTF0",1749384317499,0.0042,105700.0,105690.0,1.78147548]
["bitfinex-derivatives","BTCF0:USTF0",1749384318203,0.0042,105700.0,105690.0,1.77060444]
["bitfinex-derivatives","BTCF0:USTF0",1749384318804,0.0042,105700.0,105690.0,1.78147457]
["bitfinex-derivatives","BTCF0:USTF0",1749384319006,0.0042,105700.0,105690.0,1.77060444]
["bitfinex-derivatives","BTCF0:USTF0",1749384319209,0.0042,105700.0,105690.0,1.7814712]
["bitfinex-derivatives","BTCF0:USTF0",1749384320105,0.0042,105700.0,105690.0,1.77060444]
["bitfinex-derivatives","BTCF0:USTF0",1749384320305,0.0042,105700.0,105690.0,1.7814712]
["bitfinex-derivatives","BTCF0:USTF0",1749384320806,0.0042,105700.0,105690.0,1.91760188]
["bitfinex-derivatives","BTCF0:USTF0",1749384321002,0.0042,105700.0,105690.0,1.92846864]
["bitfinex-derivatives","BTCF0:USTF0",1749384321204,0.0042,105700.0,105690.0,1.91760188]
["bitfinex-derivatives","BTCF0:USTF0",1749384321606,0.0042,105700.0,105690.0,1.92846966]
["bitfinex-derivatives","BTCF0:USTF0",1749384321806,0.0042,105700.0,105690.0,1.77060444]
["bitfinex-derivatives","BTCF0:USTF0",1749384322007,0.0042,105700.0,105690.0,1.40980444]
["bitfinex-derivatives","BTCF0:USTF0",1749384322306,0.0042,105700.0,105690.0,2.13128444]
["bitfinex-derivatives","BTCF0:USTF0",1749384322607,0.0042,105700.0,105690.0,2.14215167]
["bitfinex-derivatives","BTCF0:USTF0",1749384323003,0.0042,105700.0,105690.0,2.14215166]
["bitfinex-derivatives","BTCF0:USTF0",1749384323204,0.0042,105700.0,105690.0,1.51555053]
["bitfinex-derivatives","BTCF0:USTF0",1749384323500,0.5719566,105700.0,105690.0,1.26521314]
["bitfinex-derivatives","BTCF0:USTF0",1749384323703,0.5719566,105700.0,105690.0,1.26521373]
["bitfinex-derivatives","BTCF0:USTF0",1749384323904,0.5719566,105700.0,105690.0,1.23583611]
["bitfinex-derivatives","BTCF0:USTF0",1749384324203,0.5719566,105700.0,105690.0,1.23583619]
["bitfinex-derivatives","BTCF0:USTF0",1749384324409,0.5719566,105700.0,105690.0,1.22496762]
["bitfinex-derivatives","BTCF0:USTF0",1749384324706,0.5719566,105700.0,105690.0,1.25434647]
["bitfinex-derivatives","BTCF0:USTF0",1749384324908,0.29317538,105700.0,105690.0,1.25434647]
["bitfinex-derivatives","BTCF0:USTF0",1749384325117,0.57600538,105700.0,105690.0,1.25434647]
["bitfinex-derivatives","BTCF0:USTF0",1749384326713,0.57600538,105700.0,105690.0,1.15466647]
["bitfinex-derivatives","BTCF0:USTF0",1749384329815,0.57600538,105700.0,105690.0,1.36103045]
["bitfinex-derivatives","BTCF0:USTF0",1749384330205,0.38687878,105700.0,105690.0,1.36103045]
["bitfinex-derivatives","BTCF0:USTF0",1749384331110,0.57600528,105700.0,105690.0,1.36103045]
["bitfinex-derivatives","BTCF0:USTF0",1749384331311,0.57600528,105700.0,105690.0,1.15466647]
["bitfinex-derivatives","BTCF0:USTF0",1749384332510,0.57600528,105700.0,105690.0,1.27244777]
["bitfinex-derivatives","BTCF0:USTF0",1749384333114,0.57600528,105700.0,105690.0,1.12542176]
["bitfinex-derivatives","BTCF0:USTF0",1749384340014,0.38687878,105700.0,105690.0,1.48622176]
["bitfinex-derivatives","BTCF0:USTF0",1749384340221,0.38687878,105700.0,105690.0,1.51546647]
["bitfinex-derivatives","BTCF0:USTF0",1749384340420,0.38667878,105700.0,105690.0,1.51546647]
["bitfinex-derivatives","BTCF0:USTF0",1749384340719,0.38687878,105700.0,105690.0,1.54796647]
["bitfinex-derivatives","BTCF0:USTF0",1749384340924,0.38687878,105700.0,105690.0,1.57956647]
["bitfinex-derivatives","BTCF0:USTF0",1749384342226,0.57600518,105700.0,105690.0,1.57956647]
["bitfinex-derivatives","BTCF0:USTF0",1749384344128,0.5719564,105700.0,105690.0,1.57956647]
["bitfinex-derivatives","BTCF0:USTF0",1749384345120,0.5719564,105700.0,105690.0,1.51546647]
["bitfinex-derivatives","BTCF0:USTF0",1749384347231,0.57600518,105700.0,105690.0,1.51546647]
["bitfinex-derivatives","BTCF0:USTF0",1749384350246,0.5719564,105700.0,105690.0,1.51546647]
["bitfinex-derivatives","BTCF0:USTF0",1749384351434,0.57600518,105700.0,105690.0,1.52639192]
["bitfinex-derivatives","BTCF0:USTF0",1749384353343,0.57600518,105700.0,105690.0,1.52638891]
["bitfinex-derivatives","BTCF0:USTF0",1749384353543,0.57600518,105700.0,105690.0,1.51546647]
["bitfinex-derivatives","BTCF0:USTF0",1749384354242,0.57600518,105700.0,105690.0,1.52638838]
["bitfinex-derivatives","BTCF0:USTF0",1749384354443,0.57600518,105700.0,105690.0,1.51546647]
["bitfinex-derivatives","BTCF0:USTF0",1749384354742,0.38687878,105700.0,105690.0,1.52638838]
["bitfinex-derivatives","BTCF0:USTF0",1749384354943,0.57600508,105700.0,105690.0,1.52638838]
["bitfinex-derivatives","BTCF0:USTF0",1749384355447,0.5719563,105700.0,105690.0,1.52638838]
["bitfinex-derivatives","BTCF0:USTF0",1749384355641,0.28703,105700.0,105690.0,1.52639068]
["bitfinex-derivatives","BTCF0:USTF0",1749384355844,0.28703,105700.0,105690.0,1.62039068]
["bitfinex-derivatives","BTCF0:USTF0",1749384356041,0.28703,105700.0,105690.0,1.62039024]
["bitfinex-derivatives","BTCF0:USTF0",1749384356343,0.28703,105700.0,105690.0,1.81583045]
["bitfinex-derivatives","BTCF0:USTF0",1749384356942,0.28703,105700.0,105690.0,1.82675412]
["bitfinex-derivatives","BTCF0:USTF0",1749384357141,0.28703,105700.0,105690.0,1.81583045]
["bitfinex-derivatives","BTCF0:USTF0",1749384357342,0.28703,105700.0,105690.0,1.82675406]
["bitfinex-derivatives","BTCF0:USTF0",1749384357642,0.28703,105700.0,105690.0,1.66880444]
["bitfinex-derivatives","BTCF0:USTF0",1749384358037,0.28703,105700.0,105690.0,1.67972773]
["bitfinex-derivatives","BTCF0:USTF0",1749384358234,0.28703,105700.0,105690.0,1.66880444]
["bitfinex-derivatives","BTCF0:USTF0",1749384358442,0.28703,105700.0,105690.0,1.67972779]
["bitfinex-derivatives","BTCF0:USTF0",1749384358738,0.28703,105700.0,105690.0,1.67972665]
["bitfinex-derivatives","BTCF0:USTF0",1749384358940,0.28703,105700.0,105690.0,1.66880444]
["bitfinex-derivatives","BTCF0:USTF0",1749384359140,0.31903,105700.0,105690.0,1.82713984]
["bitfinex-derivatives","BTCF0:USTF0",1749384359439,0.31903,105700.0,105690.0,1.67972679]
["bitfinex-derivatives","BTCF0:USTF0",1749384359746,0.31903,105700.0,105690.0,1.82714576]
["bitfinex-derivatives","BTCF0:USTF0",1749384359947,0.31903,105700.0,105690.0,1.81622341]
["bitfinex-derivatives","BTCF0:USTF0",1749384360143,0.31903,105700.0,105690.0,1.60985943]
["bitfinex-derivatives","BTCF0:USTF0",1749384360347,0.31903,105700.0,105690.0,1.62078151]
["bitfinex-derivatives","BTCF0:USTF0",1749384360548,0.31903,105700.0,105690.0,1.62078152]
["bitfinex-derivatives","BTCF0:USTF0",1749384360848,0.35123,105700.0,105690.0,1.60985943]
["bitfinex-derivatives","BTCF0:USTF0",1749384361343,0.35123,105700.0,105690.0,1.62078152]
["bitfinex-derivatives","BTCF0:USTF0",1749384361548,0.38123,105700.0,105690.0,1.62078152]
["bitfinex-derivatives","BTCF0:USTF0",1749384361747,0.38123,105700.0,105690.0,1.62078708]
["bitfinex-derivatives","BTCF0:USTF0",1749384361947,0.38123,105700.0,105690.0,1.60985943]
["bitfinex-derivatives","BTCF0:USTF0",1749384362449,0.38123,105700.0,105690.0,1.62078708]
["bitfinex-derivatives","BTCF0:USTF0",1749384363148,0.5703563,105700.0,105690.0,1.62078708]
["bitfinex-derivatives","BTCF0:USTF0",1749384363350,0.5703563,105700.0,105690.0,1.60985943]
["bitfinex-derivatives","BTCF0:USTF0",1749384363555,0.5703563,105700.0,105690.0,1.62078685]
["bitfinex-derivatives","BTCF0:USTF0",1749384363846,0.5703563,105700.0,105690.0,1.60985943]
["bitfinex-derivatives","BTCF0:USTF0",1749384364052,0.5703563,105700.0,105690.0,1.6207868]
["bitfinex-derivatives","BTCF0:USTF0",1749384364246,0.5703563,105700.0,105690.0,1.60985943]
["bitfinex-derivatives","BTCF0:USTF0",1749384364557,0.38123,105700.0,105690.0,1.5883868]
["bitfinex-derivatives","BTCF0:USTF0",1749384364945,0.38123,105700.0,105690.0,1.54595943]
["bitfinex-derivatives","BTCF0:USTF0",1749384365146,0.38123,105700.0,105690.0,1.55688408]
["bitfinex-derivatives","BTCF0:USTF0",1749384365650,0.38123,105700.0,105690.0,1.55688402]
["bitfinex-derivatives","BTCF0:USTF0",1749384365850,0.38123,105700.0,105690.0,1.54595943]
["bitfinex-derivatives","BTCF0:USTF0",1749384366249,0.38123,105700.0,105690.0,1.556884]
["bitfinex-derivatives","BTCF0:USTF0",1749384367148,0.38123,105700.0,105690.0,1.54595943]
["bitfinex-derivatives","BTCF0:USTF0",1749384367348,0.5703563,105700.0,105690.0,1.54595943]
["bitfinex-derivatives","BTCF0:USTF0",1749384367549,0.38123,105700.0,105690.0,1.55688397]
["bitfinex-derivatives","BTCF0:USTF0",1749384367753,0.38123,105700.0,105690.0,1.54595943]
["bitfinex-derivatives","BTCF0:USTF0",1749384367953,0.38123,105700.0,105690.0,1.55688401]
["bitfinex-derivatives","BTCF0:USTF0",1749384368656,0.38123,105700.0,105690.0,1.55688492]
["bitfinex-derivatives","BTCF0:USTF0",1749384368657,0.5703563,105700.0,105690.0,1.55688492]
["bitfinex-derivatives","BTCF0:USTF0",1749384368853,0.5703563,105700.0,105690.0,1.55688491]
["bitfinex-derivatives","BTCF0:USTF0",1749384369053,0.5703563,105700.0,105690.0,1.54595943]
["bitfinex-derivatives","BTCF0:USTF0",1749384369261,0.5703563,105700.0,105690.0,1.55688493]
["bitfinex-derivatives","BTCF0:USTF0",1749384369452,0.5703563,105700.0,105690.0,1.54595943]
["bitfinex-derivatives","BTCF0:USTF0",1749384369748,0.5703563,105700.0,105690.0,1.52678502]
["bitfinex-derivatives","BTCF0:USTF0",1749384369960,0.5703563,105700.0,105690.0,1.58573003]
["bitfinex-derivatives","BTCF0:USTF0",1749384370760,0.5703563,105700.0,105690.0,1.58573075]
["bitfinex-derivatives","BTCF0:USTF0",1749384370961,0.5703563,105700.0,105690.0,1.57480444]
["bitfinex-derivatives","BTCF0:USTF0",1749384371160,0.5703563,105700.0,105690.0,1.58573082]
["bitfinex-derivatives","BTCF0:USTF0",1749384371457,0.5703563,105700.0,105690.0,1.58573151]
["bitfinex-derivatives","BTCF0:USTF0",1749384372658,0.5703563,105700.0,105690.0,1.58573186]
["bitfinex-derivatives","BTCF0:USTF0",1749384372857,0.5703563,105700.0,105690.0,1.58573177]
["bitfinex-derivatives","BTCF0:USTF0",1749384373156,0.5703563,105700.0,105690.0,1.57476444]
["bitfinex-derivatives","BTCF0:USTF0",1749384373347,0.5703563,105700.0,105690.0,1.58569165]
["bitfinex-derivatives","BTCF0:USTF0",1749384374160,0.5703563,105700.0,105690.0,1.57476444]
["bitfinex-derivatives","BTCF0:USTF0",1749384374354,0.5703563,105700.0,105690.0,1.58569164]
["bitfinex-derivatives","BTCF0:USTF0",1749384374660,0.57440508,105700.0,105690.0,1.14388444]
["bitfinex-derivatives","BTCF0:USTF0",1749384374848,0.93520508,105700.0,105690.0,0.92389777]
["bitfinex-derivatives","BTCF0:USTF0",1749384375047,0.57440508,105700.0,105690.0,0.21729241]
["bitfinex-derivatives","BTCF0:USTF0",1749384375253,0.57440508,105700.0,105690.0,0.33660676]
["bitfinex-derivatives","BTCF0:USTF0",1749384375549,0.57440508,105700.0,105690.0,0.45457091]
["bitfinex-derivatives","BTCF0:USTF0",1749384376155,0.93520508,105700.0,105690.0,0.45457091]
["bitfinex-derivatives","BTCF0:USTF0",1749384376350,0.94478595,105700.0,105690.0,0.45457091]
["bitfinex-derivatives","BTCF0:USTF0",1749384376552,0.94478595,105700.0,105690.0,0.30710915]
["bitfinex-derivatives","BTCF0:USTF0",1749384386765,0.93520508,105700.0,105690.0,0.30710915]
["bitfinex-derivatives","BTCF0:USTF0",1749384388070,0.57440508,105700.0,105690.0,0.30710915]
["bitfinex-derivatives","BTCF0:USTF0",1749384388370,0.57420508,105700.0,105690.0,0.30710915]
["bitfinex-derivatives","BTCF0:USTF0",1749384388569,0.57440508,105700.0,105690.0,0.45457091]
["bitfinex-derivatives","BTCF0:USTF0",1749384388769,0.5703563,105700.0,105690.0,0.45457091]
["bitfinex-derivatives","BTCF0:USTF0",1749384389461,0.2875263,105700.0,105690.0,0.49457091]
["bitfinex-derivatives","BTCF0:USTF0",1749384389765,0.5703563,105700.0,105690.0,0.55595421]
["bitfinex-derivatives","BTCF0:USTF0",1749384389966,0.5701563,105700.0,105690.0,0.40849245]
["bitfinex-derivatives","BTCF0:USTF0",1749384390271,0.5703563,105700.0,105690.0,0.40849245]
["bitfinex-derivatives","BTCF0:USTF0",1749384400081,0.57440508,105700.0,105690.0,0.43810676]
["bitfinex-derivatives","BTCF0:USTF0",1749384402283,0.48020178,105700.0,105690.0,0.490645]
["bitfinex-derivatives","BTCF0:USTF0",1749384402483,0.48020178,105700.0,105690.0,0.6794734]
["bitfinex-derivatives","BTCF0:USTF0",1749384402677,0.48020178,105700.0,105690.0,0.67947332]
["bitfinex-derivatives","BTCF0:USTF0",1749384402981,0.476153,105700.0,105690.0,0.66860676]
["bitfinex-derivatives","BTCF0:USTF0",1749384403175,0.509353,105700.0,105690.0,0.66860676]
["bitfinex-derivatives","BTCF0:USTF0",1749384403377,0.541553,105700.0,105690.0,0.66860676]
["bitfinex-derivatives","BTCF0:USTF0",1749384403578,0.571553,105700.0,105690.0,0.66860676]
["bitfinex-derivatives","BTCF0:USTF0",1749384406188,0.57560178,105700.0,105690.0,0.66860676]
["bitfinex-derivatives","BTCF0:USTF0",1749384406491,0.57560178,105700.0,105690.0,1.04028676]
["bitfinex-derivatives","BTCF0:USTF0",1749384406687,0.57560178,105700.0,105690.0,1.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1749384418905,0.57560178,105700.0,105690.0,1.02116412]
["bitfinex-derivatives","BTCF0:USTF0",1749384419206,0.57560178,105700.0,105690.0,1.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1749384419397,0.57560178,105700.0,105690.0,1.02116412]
["bitfinex-derivatives","BTCF0:USTF0",1749384419597,0.57560178,105700.0,105690.0,1.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1749384419798,0.57560178,105700.0,105690.0,1.02116412]
["bitfinex-derivatives","BTCF0:USTF0",1749384419993,0.57560178,105700.0,105690.0,1.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1749384420391,0.57560178,105700.0,105690.0,1.02116412]
["bitfinex-derivatives","BTCF0:USTF0",1749384420599,0.57560178,105700.0,105690.0,1.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1749384420796,0.57560178,105700.0,105690.0,1.02116412]
["bitfinex-derivatives","BTCF0:USTF0",1749384421095,0.57560178,105700.0,105690.0,1.01028676]
["bitfinex-derivatives","BTCF0:USTF0",1749384422101,0.93640178,105700.0,105690.0,1.00952676]
["bitfinex-derivatives","BTCF0:USTF0",1749384423906,0.57560178,105700.0,105690.0,1.00952676]
["bitfinex-derivatives","BTCF0:USTF0",1749384424306,0.93640178,105700.0,105690.0,1.00952676]
["bitfinex-derivatives","BTCF0:USTF0",1749384424605,0.93640178,105700.0,105690.0,0.57660676]
["bitfinex-derivatives","BTCF0:USTF0",1749384424807,0.93640178,105700.0,105690.0,1.00944676]
["bitfinex-derivatives","BTCF0:USTF0",1749384433413,0.93640178,105700.0,105690.0,0.57660676]
["bitfinex-derivatives","BTCF0:USTF0",1749384433712,0.93640178,105700.0,105690.0,1.00892676]
["bitfinex-derivatives","BTCF0:USTF0",1749384438311,0.93640178,105700.0,105690.0,1.01980893]
["bitfinex-derivatives","BTCF0:USTF0",1749384438614,0.93640178,105700.0,105690.0,0.77892676]
["bitfinex-derivatives","BTCF0:USTF0",1749384438908,0.93640178,105700.0,105690.0,0.78980893]
["bitfinex-derivatives","BTCF0:USTF0",1749384439308,0.93640178,105700.0,105690.0,0.77892676]
["bitfinex-derivatives","BTCF0:USTF0",1749384439614,0.93640178,105700.0,105690.0,0.78980893]
["bitfinex-derivatives","BTCF0:USTF0",1749384439814,0.93640178,105700.0,105690.0,0.77892676]
["bitfinex-derivatives","BTCF0:USTF0",1749384440613,0.93640178,105700.0,105690.0,0.34660676]
["bitfinex-derivatives","BTCF0:USTF0",1749384440815,0.93640178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384441011,0.93640178,105700.0,105690.0,0.78956999]
["bitfinex-derivatives","BTCF0:USTF0",1749384441407,0.93640178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384452826,0.57560178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384453024,0.93640178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384465931,0.932353,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384466934,0.93640178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384469042,0.57560178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384469235,0.93640178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384469643,0.57560178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384469933,0.93640178,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384476843,0.9553568,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384478341,0.5945568,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384478640,0.9553568,105700.0,105690.0,0.77868676]
["bitfinex-derivatives","BTCF0:USTF0",1749384482041,0.9553568,105700.0,105690.0,0.98505074]
["bitfinex-derivatives","BTCF0:USTF0",1749384487542,0.6725268,105700.0,105690.0,0.98505074]
["bitfinex-derivatives","BTCF0:USTF0",1749384487848,0.9553568,105700.0,105690.0,0.98505074]
["bitfinex-derivatives","BTCF0:USTF0",1749384489747,0.9553568,105700.0,105690.0,1.15505074]
["bitfinex-derivatives","BTCF0:USTF0",1749384492247,0.7662338,105700.0,105690.0,1.15505074]
["bitfinex-derivatives","BTCF0:USTF0",1749384492546,0.0272038,105700.0,105690.0,1.55565861]
["bitfinex-derivatives","BTCF0:USTF0",1749384492739,0.0272038,105700.0,105690.0,1.64945861]
["bitfinex-derivatives","BTCF0:USTF0",1749384492938,0.0270038,105700.0,105690.0,1.64945861]
["bitfinex-derivatives","BTCF0:USTF0",1749384493341,0.02295502,105700.0,105690.0,1.64945861]
["bitfinex-derivatives","BTCF0:USTF0",1749384493849,0.02315502,105700.0,105690.0,1.64945861]
["bitfinex-derivatives","BTCF0:USTF0",1749384499756,0.02315502,105700.0,105690.0,1.79710334]
["bitfinex-derivatives","BTCF0:USTF0",1749384501855,0.02315502,105700.0,105690.0,1.59073936]
["bitfinex-derivatives","BTCF0:USTF0",1749384504355,0.05315502,105700.0,105690.0,1.59073936]
["bitfinex-derivatives","BTCF0:USTF0",1749384504660,0.08465502,105700.0,105690.0,1.59073936]
["bitfinex-derivatives","BTCF0:USTF0",1749384504863,0.11605502,105700.0,105690.0,1.59073936]
["bitfinex-derivatives","BTCF0:USTF0",1749384508863,0.11605502,105700.0,105690.0,1.89682334]
["bitfinex-derivatives","BTCF0:USTF0",1749384509162,0.11605502,105700.0,105690.0,1.53602334]
["bitfinex-derivatives","BTCF0:USTF0",1749384509663,0.11605502,105700.0,105690.0,1.89682334]
["bitfinex-derivatives","BTCF0:USTF0",1749384509864,0.11605502,105700.0,105690.0,1.74917861]
["bitfinex-derivatives","BTCF0:USTF0",1749384510066,0.30517762,105700.0,105690.0,1.74917861]
["bitfinex-derivatives","BTCF0:USTF0",1749384510561,0.30517762,105700.0,105690.0,1.71697861]
["bitfinex-derivatives","BTCF0:USTF0",1749384510863,0.30517762,105700.0,105690.0,1.68547861]
["bitfinex-derivatives","BTCF0:USTF0",1749384511063,0.11605502,105700.0,105690.0,1.68547861]
["bitfinex-derivatives","BTCF0:USTF0",1749384512558,0.30517732,105700.0,105690.0,1.68547861]
["bitfinex-derivatives","BTCF0:USTF0",1749384512767,0.30517732,105700.0,105690.0,1.32467861]
["bitfinex-derivatives","BTCF0:USTF0",1749384512964,0.30517732,105700.0,105690.0,1.68547861]
["bitfinex-derivatives","BTCF0:USTF0",1749384513565,0.11605502,105700.0,105690.0,1.68547861]
["bitfinex-derivatives","BTCF0:USTF0",1749384514869,0.39888502,105700.0,105690.0,1.68547861]
["bitfinex-derivatives","BTCF0:USTF0",1749384516974,0.39888502,105700.0,105690.0,1.71577861]
["bitfinex-derivatives","BTCF0:USTF0",1749384517467,0.11605502,105700.0,105690.0,1.71577861]
["bitfinex-derivatives","BTCF0:USTF0",1749384517667,0.02315502,105700.0,105690.0,1.71577861]
["bitfinex-derivatives","BTCF0:USTF0",1749384517977,0.02295502,105700.0,105690.0,1.54231463]
["bitfinex-derivatives","BTCF0:USTF0",1749384518168,0.02315502,105700.0,105690.0,1.83674971]
["bitfinex-derivatives","BTCF0:USTF0",1749384519368,0.02295502,105700.0,105690.0,1.83582971]
["bitfinex-derivatives","BTCF0:USTF0",1749384519577,0.02315502,105700.0,105690.0,1.83582971]
["bitfinex-derivatives","BTCF0:USTF0",1749384521570,0.02315502,105700.0,105690.0,2.19662971]
["bitfinex-derivatives","BTCF0:USTF0",1749384522876,0.02115502,105700.0,105690.0,2.19662971]
["bitfinex-derivatives","BTCF0:USTF0",1749384523078,0.02115502,105700.0,105690.0,2.19762971]
["bitfinex-derivatives","BTCF0:USTF0",1749384523473,0.01915502,105700.0,105690.0,2.38885371]
["bitfinex-derivatives","BTCF0:USTF0",1749384524467,0.01915502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384524873,0.01915502,105700.0,105690.0,2.20367849]
["bitfinex-derivatives","BTCF0:USTF0",1749384525784,0.01915502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384528682,0.01915502,105700.0,105690.0,1.47802971]
["bitfinex-derivatives","BTCF0:USTF0",1749384528883,0.01915502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384531090,0.05125502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384534391,0.05125502,105700.0,105690.0,1.47802971]
["bitfinex-derivatives","BTCF0:USTF0",1749384534591,0.05125502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384535886,0.05125502,105700.0,105690.0,1.47802971]
["bitfinex-derivatives","BTCF0:USTF0",1749384536090,0.05125502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384536589,0.08425502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384537191,0.0883038,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384537994,0.08425502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384539693,0.08425502,105700.0,105690.0,1.47802971]
["bitfinex-derivatives","BTCF0:USTF0",1749384539894,0.08425502,105700.0,105690.0,2.19962971]
["bitfinex-derivatives","BTCF0:USTF0",1749384540494,0.08425502,105700.0,105690.0,2.16672971]
["bitfinex-derivatives","BTCF0:USTF0",1749384542695,0.08425502,105700.0,105690.0,2.13642971]
["bitfinex-derivatives","BTCF0:USTF0",1749384542894,0.08425502,105700.0,105690.0,1.41482971]
["bitfinex-derivatives","BTCF0:USTF0",1749384543097,0.0883038,105700.0,105690.0,2.13642971]
["bitfinex-derivatives","BTCF0:USTF0",1749384544197,0.08425502,105700.0,105690.0,2.13642971]
["bitfinex-derivatives","BTCF0:USTF0",1749384545497,0.03204246,105710.0,105700.0,0.1891223]
["bitfinex-derivatives","BTCF0:USTF0",1749384545797,0.31374686,105710.0,105700.0,1.1062486]
["bitfinex-derivatives","BTCF0:USTF0",1749384547193,0.31374686,105710.0,105700.0,1.18241498]
["bitfinex-derivatives","BTCF0:USTF0",1749384547698,0.31374686,105710.0,105700.0,0.97608868]
["bitfinex-derivatives","BTCF0:USTF0",1749384548897,0.37454686,105710.0,105700.0,0.97608868]
["bitfinex-derivatives","BTCF0:USTF0",1749384549889,0.37454686,105710.0,105700.0,1.18261509]
["bitfinex-derivatives","BTCF0:USTF0",1749384554404,0.37454686,105710.0,105700.0,0.82181509]
["bitfinex-derivatives","BTCF0:USTF0",1749384554697,0.37454686,105710.0,105700.0,1.18261509]
["bitfinex-derivatives","BTCF0:USTF0",1749384559905,0.37454686,105710.0,105700.0,0.97608868]
["bitfinex-derivatives","BTCF0:USTF0",1749384561510,0.28082186,105710.0,105700.0,0.97608868]
["bitfinex-derivatives","BTCF0:USTF0",1749384561810,0.37454686,105710.0,105700.0,1.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1749384563604,0.56365186,105710.0,105700.0,0.61528868]
["bitfinex-derivatives","BTCF0:USTF0",1749384563809,0.56365186,105710.0,105700.0,1.71337676]
["bitfinex-derivatives","BTCF0:USTF0",1749384566916,0.37454686,105710.0,105700.0,1.71337676]
["bitfinex-derivatives","BTCF0:USTF0",1749384567309,0.09191686,105710.0,105700.0,1.71337676]
["bitfinex-derivatives","BTCF0:USTF0",1749384567514,0.37474686,105710.0,105700.0,1.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1749384568509,0.37454686,105710.0,105700.0,1.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1749384568704,0.37474686,105710.0,105700.0,1.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1749384568907,0.37454686,105710.0,105700.0,1.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1749384569107,0.37474686,105710.0,105700.0,1.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1749384569510,0.37474686,105710.0,105700.0,1.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1749384569704,0.37474686,105710.0,105700.0,1.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1749384569913,0.37474686,105710.0,105700.0,1.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1749384576518,0.37474686,105710.0,105700.0,1.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1749384576719,0.37474686,105710.0,105700.0,1.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1749384582019,0.37474686,105710.0,105700.0,1.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1749384582215,0.37474686,105710.0,105700.0,1.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1749384584423,0.37474686,105710.0,105700.0,1.77422972]
["bitfinex-derivatives","BTCF0:USTF0",1749384585025,0.37474686,105710.0,105700.0,1.41342972]
["bitfinex-derivatives","BTCF0:USTF0",1749384585221,0.37474686,105710.0,105700.0,1.77422972]
["bitfinex-derivatives","BTCF0:USTF0",1749384585618,0.37474686,105710.0,105700.0,1.41342972]
["bitfinex-derivatives","BTCF0:USTF0",1749384585814,0.37474686,105710.0,105700.0,1.77422972]
["bitfinex-derivatives","BTCF0:USTF0",1749384586626,0.37474686,105710.0,105700.0,1.41342972]
["bitfinex-derivatives","BTCF0:USTF0",1749384586925,0.37474686,105710.0,105700.0,1.77422972]
["bitfinex-derivatives","BTCF0:USTF0",1749384588225,0.37474686,105710.0,105700.0,1.41342972]
["bitfinex-derivatives","BTCF0:USTF0",1749384588423,0.37474686,105710.0,105700.0,1.77422972]
["bitfinex-derivatives","BTCF0:USTF0",1749384589121,0.37474686,105710.0,105700.0,1.41342972]
["bitfinex-derivatives","BTCF0:USTF0",1749384589326,0.37474686,105710.0,105700.0,1.77422972]
["bitfinex-derivatives","BTCF0:USTF0",1749384590026,0.37474686,105710.0,105700.0,1.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1749384592028,0.37474686,105710.0,105700.0,1.71517344]
["bitfinex-derivatives","BTCF0:USTF0",1749384592530,0.37474686,105710.0,105700.0,1.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1749384592926,0.37474686,105710.0,105700.0,1.77422972]
["bitfinex-derivatives","BTCF0:USTF0",1749384600234,0.37474686,105710.0,105700.0,1.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1749384603843,0.37474686,105710.0,105700.0,1.20690868]
["bitfinex-derivatives","BTCF0:USTF0",1749384604043,0.37474686,105710.0,105700.0,1.56770868]
["bitfinex-derivatives","BTCF0:USTF0",1749384606048,0.37474686,105710.0,105700.0,1.53750868]
["bitfinex-derivatives","BTCF0:USTF0",1749384607545,0.09191686,105710.0,105700.0,1.53750868]
["bitfinex-derivatives","BTCF0:USTF0",1749384607749,0.37474686,105710.0,105700.0,1.53750868]
["bitfinex-derivatives","BTCF0:USTF0",1749384607946,0.37474686,105710.0,105700.0,1.50680868]
["bitfinex-derivatives","BTCF0:USTF0",1749384614453,0.37474686,105710.0,105700.0,1.50664868]
["bitfinex-derivatives","BTCF0:USTF0",1749384616855,0.37474686,105710.0,105700.0,1.07568868]
["bitfinex-derivatives","BTCF0:USTF0",1749384617053,0.37474686,105710.0,105700.0,1.50660868]
["bitfinex-derivatives","BTCF0:USTF0",1749384619355,0.56385266,105710.0,105700.0,1.35228061]
["bitfinex-derivatives","BTCF0:USTF0",1749384620164,0.56790144,105710.0,105700.0,1.35228061]
["bitfinex-derivatives","BTCF0:USTF0",1749384620357,0.92870144,105710.0,105700.0,1.35228061]
["bitfinex-derivatives","BTCF0:USTF0",1749384624462,0.92870144,105710.0,105700.0,0.82176061]
["bitfinex-derivatives","BTCF0:USTF0",1749384624663,0.92870144,105710.0,105700.0,1.35228061]
["bitfinex-derivatives","BTCF0:USTF0",1749384625362,0.92465266,105710.0,105700.0,1.35228061]
["bitfinex-derivatives","BTCF0:USTF0",1749384626863,0.92465266,105710.0,105700.0,1.293178]
["bitfinex-derivatives","BTCF0:USTF0",1749384627964,0.56385266,105710.0,105700.0,1.293178]
["bitfinex-derivatives","BTCF0:USTF0",1749384634568,0.56385266,105710.0,105700.0,1.35228061]
["bitfinex-derivatives","BTCF0:USTF0",1749384635467,0.56385196,105710.0,105700.0,1.35228061]
["bitfinex-derivatives","BTCF0:USTF0",1749384636061,0.37474686,105710.0,105700.0,1.38308061]
["bitfinex-derivatives","BTCF0:USTF0",1749384636461,0.37474686,105710.0,105700.0,1.38712939]
["bitfinex-derivatives","BTCF0:USTF0",1749384637072,0.37474686,105710.0,105700.0,1.74792939]
["bitfinex-derivatives","BTCF0:USTF0",1749384637467,0.37474686,105710.0,105700.0,1.78054939]
["bitfinex-derivatives","BTCF0:USTF0",1749384639064,0.0002,105710.0,105700.0,1.88054939]
["bitfinex-derivatives","BTCF0:USTF0",1749384639262,0.28303,105710.0,105700.0,1.91244939]
["bitfinex-derivatives","BTCF0:USTF0",1749384639463,0.28283,105710.0,105700.0,1.91244939]
["bitfinex-derivatives","BTCF0:USTF0",1749384639770,0.28303,105710.0,105700.0,1.91244939]
["bitfinex-derivatives","BTCF0:USTF0",1749384646970,0.28303,105710.0,105700.0,2.27324939]
["bitfinex-derivatives","BTCF0:USTF0",1749384651570,0.28303,105710.0,105700.0,1.55164939]
["bitfinex-derivatives","BTCF0:USTF0",1749384651773,0.28303,105710.0,105700.0,2.27324939]
["bitfinex-derivatives","BTCF0:USTF0",1749384657382,0.28303,105710.0,105700.0,2.06677746]
["bitfinex-derivatives","BTCF0:USTF0",1749384662888,0.31463,105710.0,105700.0,2.06677746]
["bitfinex-derivatives","BTCF0:USTF0",1749384664887,0.31463,105710.0,105700.0,1.34517746]
["bitfinex-derivatives","BTCF0:USTF0",1749384665087,0.31463,105710.0,105700.0,2.03487746]
["bitfinex-derivatives","BTCF0:USTF0",1749384665684,0.0318,105710.0,105700.0,2.03487746]
["bitfinex-derivatives","BTCF0:USTF0",1749384665888,0.31463,105710.0,105700.0,2.03487746]
["bitfinex-derivatives","BTCF0:USTF0",1749384667385,0.31463,105710.0,105700.0,2.24119065]
["bitfinex-derivatives","BTCF0:USTF0",1749384667786,0.31463,105710.0,105700.0,2.03487746]
["bitfinex-derivatives","BTCF0:USTF0",1749384668885,0.31443,105710.0,105700.0,2.03487746]
["bitfinex-derivatives","BTCF0:USTF0",1749384669090,0.31463,105710.0,105700.0,2.03487746]
["bitfinex-derivatives","BTCF0:USTF0",1749384670187,0.31463,105710.0,105700.0,2.03687746]
["bitfinex-derivatives","BTCF0:USTF0",1749384671094,0.31463,105710.0,105700.0,2.03787746]
["bitfinex-derivatives","BTCF0:USTF0",1749384671497,0.31463,105710.0,105700.0,2.33231254]
["bitfinex-derivatives","BTCF0:USTF0",1749384674394,0.31463,105710.0,105700.0,2.03787746]
["bitfinex-derivatives","BTCF0:USTF0",1749384674693,0.0318,105710.0,105700.0,1.31627746]
["bitfinex-derivatives","BTCF0:USTF0",1749384674894,0.0829871,105720.0,105710.0,0.1891058]
["bitfinex-derivatives","BTCF0:USTF0",1749384675091,0.3658171,105720.0,105710.0,1.20623813]
["bitfinex-derivatives","BTCF0:USTF0",1749384675296,0.3658171,105720.0,105710.0,0.9999058]
["bitfinex-derivatives","BTCF0:USTF0",1749384675497,0.3658171,105720.0,105710.0,1.0624058]
["bitfinex-derivatives","BTCF0:USTF0",1749384676201,0.3660171,105720.0,105710.0,1.0624058]
["bitfinex-derivatives","BTCF0:USTF0",1749384677804,0.3660171,105720.0,105710.0,1.26860087]
["bitfinex-derivatives","BTCF0:USTF0",1749384681113,0.3660171,105720.0,105710.0,1.63344965]
["bitfinex-derivatives","BTCF0:USTF0",1749384682906,0.0939,105740.0,105730.0,0.1890701]
["bitfinex-derivatives","BTCF0:USTF0",1749384683109,0.0939,105740.0,105730.0,1.5943821]
["bitfinex-derivatives","BTCF0:USTF0",1749384683110,0.37673,105740.0,105730.0,1.5943821]
["bitfinex-derivatives","BTCF0:USTF0",1749384683728,0.37693,105740.0,105730.0,1.5943821]
["bitfinex-derivatives","BTCF0:USTF0",1749384684319,0.37793,105740.0,105730.0,1.5943821]
["bitfinex-derivatives","BTCF0:USTF0",1749384684706,0.37793,105740.0,105730.0,1.6036511]
["bitfinex-derivatives","BTCF0:USTF0",1749384685313,0.37893,105740.0,105730.0,1.6036511]
["bitfinex-derivatives","BTCF0:USTF0",1749384695821,0.37893,105740.0,105730.0,1.2428511]
["bitfinex-derivatives","BTCF0:USTF0",1749384696021,0.37893,105740.0,105730.0,1.6036511]
["bitfinex-derivatives","BTCF0:USTF0",1749384699324,0.38297878,105740.0,105730.0,1.6036511]
["bitfinex-derivatives","BTCF0:USTF0",1749384700322,0.37893,105740.0,105730.0,1.6036511]
["bitfinex-derivatives","BTCF0:USTF0",1749384700723,0.37893,105740.0,105730.0,1.2428511]
["bitfinex-derivatives","BTCF0:USTF0",1749384700919,0.37893,105740.0,105730.0,1.6036511]
["bitfinex-derivatives","BTCF0:USTF0",1749384701324,0.38297878,105740.0,105730.0,1.6036511]
["bitfinex-derivatives","BTCF0:USTF0",1749384701924,0.38297878,105740.0,105730.0,1.0734111]
["bitfinex-derivatives","BTCF0:USTF0",1749384702223,0.38297878,105740.0,105730.0,1.6034511]
["bitfinex-derivatives","BTCF0:USTF0",1749384702823,0.38297878,105740.0,105730.0,1.80945513]
["bitfinex-derivatives","BTCF0:USTF0",1749384704925,0.38297878,105740.0,105730.0,1.662251]
["bitfinex-derivatives","BTCF0:USTF0",1749384709622,0.38297878,105740.0,105730.0,1.301451]
["bitfinex-derivatives","BTCF0:USTF0",1749384709818,0.38297878,105740.0,105730.0,1.662251]
["bitfinex-derivatives","BTCF0:USTF0",1749384713535,0.38297878,105740.0,105730.0,1.301451]
["bitfinex-derivatives","BTCF0:USTF0",1749384713739,0.38297878,105740.0,105730.0,1.662251]
["bitfinex-derivatives","BTCF0:USTF0",1749384716232,0.38297878,105740.0,105730.0,1.301451]
["bitfinex-derivatives","BTCF0:USTF0",1749384716530,0.38297878,105740.0,105730.0,1.662251]
["bitfinex-derivatives","BTCF0:USTF0",1749384719238,0.38297878,105740.0,105730.0,1.301451]
["bitfinex-derivatives","BTCF0:USTF0",1749384719536,0.38297878,105740.0,105730.0,1.662251]
["bitfinex-derivatives","BTCF0:USTF0",1749384719937,0.38297878,105740.0,105730.0,1.45624697]
["bitfinex-derivatives","BTCF0:USTF0",1749384720437,0.38297878,105740.0,105730.0,0.92620697]
["bitfinex-derivatives","BTCF0:USTF0",1749384720638,0.38297878,105740.0,105730.0,1.45620697]
["bitfinex-derivatives","BTCF0:USTF0",1749384720841,0.38297878,105740.0,105730.0,1.66243679]
["bitfinex-derivatives","BTCF0:USTF0",1749384721229,0.38297878,105740.0,105730.0,1.30163679]
["bitfinex-derivatives","BTCF0:USTF0",1749384721539,0.38297878,105740.0,105730.0,1.66243679]
["bitfinex-derivatives","BTCF0:USTF0",1749384723936,0.38297878,105740.0,105730.0,1.13243679]
["bitfinex-derivatives","BTCF0:USTF0",1749384724133,0.57203098,105740.0,105730.0,0.72064846]
["bitfinex-derivatives","BTCF0:USTF0",1749384724340,0.93283098,105740.0,105730.0,0.70354821]
["bitfinex-derivatives","BTCF0:USTF0",1749384724539,0.93283098,105740.0,105730.0,0.92690849]
["bitfinex-derivatives","BTCF0:USTF0",1749384726644,0.65000098,105740.0,105730.0,0.92690849]
["bitfinex-derivatives","BTCF0:USTF0",1749384726845,0.93283098,105740.0,105730.0,0.92690849]
["bitfinex-derivatives","BTCF0:USTF0",1749384727346,0.94244612,105740.0,105730.0,1.04469087]
["bitfinex-derivatives","BTCF0:USTF0",1749384727646,0.94244612,105740.0,105730.0,0.92690849]
["bitfinex-derivatives","BTCF0:USTF0",1749384728047,0.94244612,105740.0,105730.0,0.61416782]
["bitfinex-derivatives","BTCF0:USTF0",1749384728245,0.94244612,105740.0,105730.0,0.89740943]
["bitfinex-derivatives","BTCF0:USTF0",1749384733152,0.94244612,105740.0,105730.0,0.46684943]
["bitfinex-derivatives","BTCF0:USTF0",1749384733355,0.94244612,105740.0,105730.0,0.30684943]
["bitfinex-derivatives","BTCF0:USTF0",1749384733653,0.94244612,105740.0,105730.0,0.73740943]
["bitfinex-derivatives","BTCF0:USTF0",1749384734552,0.93283098,105740.0,105730.0,0.73740943]
["bitfinex-derivatives","BTCF0:USTF0",1749384736551,0.93283098,105740.0,105730.0,0.74740943]
["bitfinex-derivatives","BTCF0:USTF0",1749384742760,0.93283098,105740.0,105730.0,0.12777933]
["bitfinex-derivatives","BTCF0:USTF0",1749384742967,0.93283098,105740.0,105730.0,0.73740943]
["bitfinex-derivatives","BTCF0:USTF0",1749384744755,0.93283098,105740.0,105730.0,0.30684943]
["bitfinex-derivatives","BTCF0:USTF0",1749384749362,0.93283098,105740.0,105730.0,0.45416782]
["bitfinex-derivatives","BTCF0:USTF0",1749384752360,0.93283098,105740.0,105730.0,0.33638849]
["bitfinex-derivatives","BTCF0:USTF0",1749384755864,0.93283098,105740.0,105730.0,0.4543793]
["bitfinex-derivatives","BTCF0:USTF0",1749384756062,0.93283098,105740.0,105730.0,0.30706091]
["bitfinex-derivatives","BTCF0:USTF0",1749384765679,0.1890701,105730.0,105720.0,0.59417362]
["bitfinex-derivatives","BTCF0:USTF0",1749384765871,0.48955397,105730.0,105720.0,1.12308505]
["bitfinex-derivatives","BTCF0:USTF0",1749384766071,0.52055397,105730.0,105720.0,1.55360505]
["bitfinex-derivatives","BTCF0:USTF0",1749384770389,0.52460275,105730.0,105720.0,1.55360505]
["bitfinex-derivatives","BTCF0:USTF0",1749384784895,0.00404878,105730.0,105720.0,1.95817523]
["bitfinex-derivatives","BTCF0:USTF0",1749384785090,0.0005,105740.0,105730.0,0.1890701]
["bitfinex-derivatives","BTCF0:USTF0",1749384785298,0.0005,105740.0,105730.0,1.0422701]
["bitfinex-derivatives","BTCF0:USTF0",1749384785492,0.0005,105740.0,105730.0,1.4814221]
["bitfinex-derivatives","BTCF0:USTF0",1749384785692,0.0007,105740.0,105730.0,1.4814221]
["bitfinex-derivatives","BTCF0:USTF0",1749384785893,0.0005,105740.0,105730.0,1.4814221]
["bitfinex-derivatives","BTCF0:USTF0",1749384786092,0.0007,105740.0,105730.0,1.4814221]
["bitfinex-derivatives","BTCF0:USTF0",1749384786798,0.0007,105740.0,105730.0,1.77550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384787189,0.0017,105740.0,105730.0,1.87550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384787488,0.0027,105740.0,105730.0,1.87550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384788193,0.0027,105740.0,105730.0,1.62550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384790796,0.0027,105740.0,105730.0,1.87550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384791001,0.0025,105740.0,105730.0,1.87550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384791297,0.0027,105740.0,105730.0,1.87550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384791491,0.0025,105740.0,105730.0,1.87550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384791687,0.0027,105740.0,105730.0,1.87550995]
["bitfinex-derivatives","BTCF0:USTF0",1749384792992,0.0027,105740.0,105730.0,1.87560995]
["bitfinex-derivatives","BTCF0:USTF0",1749384793192,0.00014246,105750.0,105740.0,0.30825802]
["bitfinex-derivatives","BTCF0:USTF0",1749384793392,0.00014246,105750.0,105740.0,1.41941802]
["bitfinex-derivatives","BTCF0:USTF0",1749384793603,0.00014246,105750.0,105740.0,1.45041802]
["bitfinex-derivatives","BTCF0:USTF0",1749384793913,0.00034246,105750.0,105740.0,1.88955402]
["bitfinex-derivatives","BTCF0:USTF0",1749384794297,0.00014246,105750.0,105740.0,1.88955402]
["bitfinex-derivatives","BTCF0:USTF0",1749384794696,0.00034246,105750.0,105740.0,1.88955402]
["bitfinex-derivatives","BTCF0:USTF0",1749384794898,0.00034246,105750.0,105740.0,2.84295416]
["bitfinex-derivatives","BTCF0:USTF0",1749384795397,0.00034246,105750.0,105740.0,2.98274416]
["bitfinex-derivatives","BTCF0:USTF0",1749384795398,0.00014246,105750.0,105740.0,2.98274416]
["bitfinex-derivatives","BTCF0:USTF0",1749384795697,0.00034246,105750.0,105740.0,2.68971113]
["bitfinex-derivatives","BTCF0:USTF0",1749384795904,0.00034246,105750.0,105740.0,2.65871113]
["bitfinex-derivatives","BTCF0:USTF0",1749384796407,0.00034246,105750.0,105740.0,3.12980726]
["bitfinex-derivatives","BTCF0:USTF0",1749384797105,0.00034246,105750.0,105740.0,3.13180726]
["bitfinex-derivatives","BTCF0:USTF0",1749384797292,0.00034246,105750.0,105740.0,2.70144726]
["bitfinex-derivatives","BTCF0:USTF0",1749384797701,0.00034246,105750.0,105740.0,3.23308726]
["bitfinex-derivatives","BTCF0:USTF0",1749384797898,0.00034246,105750.0,105740.0,2.70344726]
["bitfinex-derivatives","BTCF0:USTF0",1749384798403,0.00034246,105750.0,105740.0,2.60865726]
["bitfinex-derivatives","BTCF0:USTF0",1749384798604,0.00034246,105750.0,105740.0,3.13825726]
["bitfinex-derivatives","BTCF0:USTF0",1749384799000,0.00034246,105750.0,105740.0,3.13925726]
["bitfinex-derivatives","BTCF0:USTF0",1749384799399,0.00034246,105750.0,105740.0,3.46874815]
["bitfinex-derivatives","BTCF0:USTF0",1749384799610,0.00034246,105750.0,105740.0,3.57052957]
["bitfinex-derivatives","BTCF0:USTF0",1749384799809,0.00034246,105750.0,105740.0,3.10043344]
["bitfinex-derivatives","BTCF0:USTF0",1749384800008,0.00439124,105750.0,105740.0,3.10043344]
["bitfinex-derivatives","BTCF0:USTF0",1749384800206,0.00439124,105750.0,105740.0,2.55851602]
["bitfinex-derivatives","BTCF0:USTF0",1749384801203,0.00439124,105750.0,105740.0,2.85031267]
["bitfinex-derivatives","BTCF0:USTF0",1749384801595,0.00439124,105750.0,105740.0,2.84927267]
["bitfinex-derivatives","BTCF0:USTF0",1749384801806,0.00439124,105750.0,105740.0,2.61978178]
["bitfinex-derivatives","BTCF0:USTF0",1749384802003,0.0947,105780.0,105750.0,0.5198408]
["bitfinex-derivatives","BTCF0:USTF0",1749384802307,0.3608,105770.0,105760.0,0.54909552]
["bitfinex-derivatives","BTCF0:USTF0",1749384802500,0.4243,105770.0,105760.0,0.90909552]
["bitfinex-derivatives","BTCF0:USTF0",1749384802708,0.4243,105770.0,105760.0,1.33933552]
["bitfinex-derivatives","BTCF0:USTF0",1749384803907,0.4243,105770.0,105760.0,0.90909552]
["bitfinex-derivatives","BTCF0:USTF0",1749384804113,0.4243,105770.0,105760.0,1.41614027]
["bitfinex-derivatives","BTCF0:USTF0",1749384804710,0.4253,105770.0,105760.0,1.41614027]
["bitfinex-derivatives","BTCF0:USTF0",1749384805711,0.4263,105770.0,105760.0,1.41614027]
["bitfinex-derivatives","BTCF0:USTF0",1749384806607,0.4263,105770.0,105760.0,1.5328618]
["bitfinex-derivatives","BTCF0:USTF0",1749384807312,0.4263,105770.0,105760.0,1.41614027]
["bitfinex-derivatives","BTCF0:USTF0",1749384807513,0.0655,105770.0,105760.0,1.41614027]
["bitfinex-derivatives","BTCF0:USTF0",1749384807810,0.4263,105770.0,105760.0,1.41614027]
["bitfinex-derivatives","BTCF0:USTF0",1749384809010,0.4263,105770.0,105760.0,1.53291767]
["bitfinex-derivatives","BTCF0:USTF0",1749384809210,0.4263,105770.0,105760.0,1.41614027]
["bitfinex-derivatives","BTCF0:USTF0",1749384812007,0.4263,105770.0,105760.0,1.56217125]
["bitfinex-derivatives","BTCF0:USTF0",1749384812209,0.4263,105770.0,105760.0,1.41614027]
["bitfinex-derivatives","BTCF0:USTF0",1749384813717,0.4263,105770.0,105760.0,1.56217125]
["bitfinex-derivatives","BTCF0:USTF0",1749384814016,0.4263,105770.0,105760.0,1.03261125]
["bitfinex-derivatives","BTCF0:USTF0",1749384814217,0.4263,105770.0,105760.0,1.56209125]
["bitfinex-derivatives","BTCF0:USTF0",1749384815111,0.43034878,105770.0,105760.0,1.56209125]
["bitfinex-derivatives","BTCF0:USTF0",1749384815313,0.43034878,105770.0,105760.0,1.62099764]
["bitfinex-derivatives","BTCF0:USTF0",1749384815510,1.87582878,105770.0,105760.0,1.09151764]
["bitfinex-derivatives","BTCF0:USTF0",1749384815715,1.87582878,105770.0,105760.0,1.62099764]
["bitfinex-derivatives","BTCF0:USTF0",1749384816019,2.34779878,105770.0,105760.0,1.09151764]
["bitfinex-derivatives","BTCF0:USTF0",1749384816220,2.34779878,105770.0,105760.0,1.33730841]
["bitfinex-derivatives","BTCF0:USTF0",1749384816422,2.34779878,105770.0,105760.0,1.56253104]
["bitfinex-derivatives","BTCF0:USTF0",1749384817416,2.34779878,105770.0,105760.0,1.03305104]
["bitfinex-derivatives","BTCF0:USTF0",1749384817720,2.34779878,105770.0,105760.0,1.56253104]
["bitfinex-derivatives","BTCF0:USTF0",1749384818522,2.34779878,105770.0,105760.0,1.46253104]
["bitfinex-derivatives","BTCF0:USTF0",1749384820624,2.34779878,105770.0,105760.0,1.36806284]
["bitfinex-derivatives","BTCF0:USTF0",1749384820816,2.34779878,105770.0,105760.0,1.48543724]
["bitfinex-derivatives","BTCF0:USTF0",1749384821124,2.34779878,105770.0,105760.0,1.05523724]
["bitfinex-derivatives","BTCF0:USTF0",1749384821318,2.34779878,105770.0,105760.0,1.48543724]
["bitfinex-derivatives","BTCF0:USTF0",1749384821713,2.34779878,105770.0,105760.0,1.33896647]
["bitfinex-derivatives","BTCF0:USTF0",1749384821911,2.34779878,105770.0,105760.0,1.48543724]
["bitfinex-derivatives","BTCF0:USTF0",1749384822419,2.34779878,105770.0,105760.0,0.80944647]
["bitfinex-derivatives","BTCF0:USTF0",1749384822626,2.34779878,105770.0,105760.0,1.23964647]
["bitfinex-derivatives","BTCF0:USTF0",1749384823721,2.53679728,105770.0,105760.0,1.23964647]
["bitfinex-derivatives","BTCF0:USTF0",1749384823917,2.53679728,105770.0,105760.0,0.80944647]
["bitfinex-derivatives","BTCF0:USTF0",1749384824113,2.53679728,105770.0,105760.0,0.76219237]
["bitfinex-derivatives","BTCF0:USTF0",1749384824328,2.53679728,105770.0,105760.0,1.19239237]
["bitfinex-derivatives","BTCF0:USTF0",1749384825630,2.34779878,105770.0,105760.0,1.19239237]
["bitfinex-derivatives","BTCF0:USTF0",1749384826830,2.34799878,105770.0,105760.0,1.19239237]
["bitfinex-derivatives","BTCF0:USTF0",1749384827627,2.34799878,105770.0,105760.0,1.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1749384833227,2.70879878,105770.0,105760.0,1.19243237]
["bitfinex-derivatives","BTCF0:USTF0",1749384836338,2.70879878,105770.0,105760.0,1.33890314]
["bitfinex-derivatives","BTCF0:USTF0",1749384837735,2.70879878,105770.0,105760.0,1.33890713]
["bitfinex-derivatives","BTCF0:USTF0",1749384837937,2.70879878,105770.0,105760.0,1.19243636]
["bitfinex-derivatives","BTCF0:USTF0",1749384841742,2.70879878,105770.0,105760.0,1.07505797]
["bitfinex-derivatives","BTCF0:USTF0",1749384842735,1.98719878,105770.0,105760.0,1.22152874]
["bitfinex-derivatives","BTCF0:USTF0",1749384842940,2.70879878,105770.0,105760.0,1.22152874]
["bitfinex-derivatives","BTCF0:USTF0",1749384844027,1.73682878,105770.0,105760.0,1.22152874]
["bitfinex-derivatives","BTCF0:USTF0",1749384844238,0.72784878,105770.0,105760.0,1.07505797]
["bitfinex-derivatives","BTCF0:USTF0",1749384844433,0.72764878,105770.0,105760.0,1.27999534]
["bitfinex-derivatives","BTCF0:USTF0",1749384844745,0.72784878,105770.0,105760.0,1.27999534]
["bitfinex-derivatives","BTCF0:USTF0",1749384846736,0.72784878,105770.0,105760.0,0.84975534]
["bitfinex-derivatives","BTCF0:USTF0",1749384846941,0.72784878,105770.0,105760.0,1.17437797]
["bitfinex-derivatives","BTCF0:USTF0",1749384847641,0.72784878,105770.0,105760.0,1.17447797]
["bitfinex-derivatives","BTCF0:USTF0",1749384851029,0.72784878,105770.0,105760.0,1.38030082]
["bitfinex-derivatives","BTCF0:USTF0",1749384851234,0.72784878,105770.0,105760.0,1.17447797]
["bitfinex-derivatives","BTCF0:USTF0",1749384851430,0.79064878,105770.0,105760.0,1.17447797]
["bitfinex-derivatives","BTCF0:USTF0",1749384852745,0.79064878,105770.0,105760.0,1.46627462]
["bitfinex-derivatives","BTCF0:USTF0",1749384853736,0.75794878,105770.0,105760.0,1.46627462]
["bitfinex-derivatives","BTCF0:USTF0",1749384853933,0.75774878,105770.0,105760.0,1.46627462]
["bitfinex-derivatives","BTCF0:USTF0",1749384854133,0.75794878,105770.0,105760.0,1.17447797]
["bitfinex-derivatives","BTCF0:USTF0",1749384854341,0.72784878,105770.0,105760.0,1.17447797]
["bitfinex-derivatives","BTCF0:USTF0",1749384855740,0.72784878,105770.0,105760.0,1.46627462]
["bitfinex-derivatives","BTCF0:USTF0",1749384857446,0.72764878,105770.0,105760.0,1.46627462]
["bitfinex-derivatives","BTCF0:USTF0",1749384857646,0.00624878,105770.0,105760.0,1.46627462]
["bitfinex-derivatives","BTCF0:USTF0",1749384857851,0.36704878,105770.0,105760.0,1.17447797]
["bitfinex-derivatives","BTCF0:USTF0",1749384858252,0.36704878,105770.0,105760.0,1.60327797]
["bitfinex-derivatives","BTCF0:USTF0",1749384858447,0.36684878,105770.0,105760.0,1.98276886]
["bitfinex-derivatives","BTCF0:USTF0",1749384858747,0.36704878,105770.0,105760.0,1.98276886]
["bitfinex-derivatives","BTCF0:USTF0",1749384859348,0.36704878,105770.0,105760.0,1.60327797]
["bitfinex-derivatives","BTCF0:USTF0",1749384861455,0.36704878,105770.0,105760.0,1.89669]
["bitfinex-derivatives","BTCF0:USTF0",1749384863555,0.36704878,105770.0,105760.0,1.60327797]
["bitfinex-derivatives","BTCF0:USTF0",1749384865755,0.39984878,105770.0,105760.0,1.60327797]
["bitfinex-derivatives","BTCF0:USTF0",1749384866557,0.39984878,105770.0,105760.0,1.60317797]
["bitfinex-derivatives","BTCF0:USTF0",1749384866859,0.00624878,105770.0,105760.0,2.06397797]
["bitfinex-derivatives","BTCF0:USTF0",1749384867754,0.00624878,105770.0,105760.0,2.44346886]
["bitfinex-derivatives","BTCF0:USTF0",1749384870257,0.00624878,105770.0,105760.0,2.73673686]
["bitfinex-derivatives","BTCF0:USTF0",1749384870558,0.03924878,105770.0,105760.0,2.73673686]
["bitfinex-derivatives","BTCF0:USTF0",1749384870754,0.07044878,105770.0,105760.0,2.73673686]
["bitfinex-derivatives","BTCF0:USTF0",1749384870955,0.07044878,105770.0,105760.0,2.35724597]
["bitfinex-derivatives","BTCF0:USTF0",1749384872255,0.00624878,105770.0,105760.0,2.6256952]
["bitfinex-derivatives","BTCF0:USTF0",1749384872464,0.00018246,105780.0,105770.0,0.1890001]
["bitfinex-derivatives","BTCF0:USTF0",1749384872659,0.06368246,105780.0,105770.0,0.5490001]
["bitfinex-derivatives","BTCF0:USTF0",1749384873154,0.42448246,105780.0,105770.0,1.35861099]
["bitfinex-derivatives","BTCF0:USTF0",1749384873857,0.42448246,105780.0,105770.0,1.65183115]
["bitfinex-derivatives","BTCF0:USTF0",1749384874163,0.42448246,105780.0,105770.0,1.27234026]
["bitfinex-derivatives","BTCF0:USTF0",1749384874658,0.06368246,105780.0,105770.0,1.27234026]
["bitfinex-derivatives","BTCF0:USTF0",1749384874854,0.42448246,105780.0,105770.0,1.27234026]
["bitfinex-derivatives","BTCF0:USTF0",1749384875051,0.06368246,105780.0,105770.0,1.27234026]
["bitfinex-derivatives","BTCF0:USTF0",1749384875362,0.42448246,105780.0,105770.0,0.9791201]
["bitfinex-derivatives","BTCF0:USTF0",1749384877363,0.42548246,105780.0,105770.0,0.9791201]
["bitfinex-derivatives","BTCF0:USTF0",1749384877763,0.42548246,105780.0,105770.0,1.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1749384878855,0.06468246,105780.0,105770.0,1.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1749384879766,0.42548246,105780.0,105770.0,1.18440886]
["bitfinex-derivatives","BTCF0:USTF0",1749384880060,0.42548246,105780.0,105770.0,0.9791201]
["bitfinex-derivatives","BTCF0:USTF0",1749384880360,0.42548246,105780.0,105770.0,1.18444523]
["bitfinex-derivatives","BTCF0:USTF0",1749384880664,1.37088246,105780.0,105770.0,1.18444523]
["bitfinex-derivatives","BTCF0:USTF0",1749384881465,1.37088246,105780.0,105770.0,0.9791201]
["bitfinex-derivatives","BTCF0:USTF0",1749384881666,1.37088246,105780.0,105770.0,1.18452722]
["bitfinex-derivatives","BTCF0:USTF0",1749384882368,1.37088246,105780.0,105770.0,0.9791201]
["bitfinex-derivatives","BTCF0:USTF0",1749384882862,1.01008246,105780.0,105770.0,1.18455602]
["bitfinex-derivatives","BTCF0:USTF0",1749384883270,1.37088246,105780.0,105770.0,1.18455602]
["bitfinex-derivatives","BTCF0:USTF0",1749384883568,1.37088246,105780.0,105770.0,0.9791201]
["bitfinex-derivatives","BTCF0:USTF0",1749384884259,1.37088246,105780.0,105770.0,1.18458943]
["bitfinex-derivatives","BTCF0:USTF0",1749384884467,1.01008246,105780.0,105770.0,1.18458943]
["bitfinex-derivatives","BTCF0:USTF0",1749384884764,1.37088246,105780.0,105770.0,1.18458943]
["bitfinex-derivatives","BTCF0:USTF0",1749384885067,1.01008246,105780.0,105770.0,0.9791201]
["bitfinex-derivatives","BTCF0:USTF0",1749384885261,1.37088246,105780.0,105770.0,1.18462493]
["bitfinex-derivatives","BTCF0:USTF0",1749384885657,1.37088246,105780.0,105770.0,0.75450493]
["bitfinex-derivatives","BTCF0:USTF0",1749384885863,1.37088246,105780.0,105770.0,0.9790401]
["bitfinex-derivatives","BTCF0:USTF0",1749384886060,2.34285246,105780.0,105770.0,0.5490001]
["bitfinex-derivatives","BTCF0:USTF0",1749384886267,2.34285246,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384886468,2.34285246,105780.0,105770.0,1.37150026]
["bitfinex-derivatives","BTCF0:USTF0",1749384887066,2.34285246,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384888166,2.34285246,105780.0,105770.0,1.28390699]
["bitfinex-derivatives","BTCF0:USTF0",1749384890365,2.34690124,105780.0,105770.0,1.28390699]
["bitfinex-derivatives","BTCF0:USTF0",1749384890971,2.34690124,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384891875,1.98610124,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384892075,2.34690124,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384893070,0.42953124,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384893472,0.42973124,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384893871,1.37513124,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384894071,1.37513124,105780.0,105770.0,1.37150026]
["bitfinex-derivatives","BTCF0:USTF0",1749384894578,1.37413124,105780.0,105770.0,1.37150026]
["bitfinex-derivatives","BTCF0:USTF0",1749384894781,1.37413124,105780.0,105770.0,1.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1749384895283,1.37413124,105780.0,105770.0,1.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1749384895777,1.84610124,105780.0,105770.0,1.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1749384897581,1.87860124,105780.0,105770.0,1.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1749384898582,1.87860124,105780.0,105770.0,1.2851134]
["bitfinex-derivatives","BTCF0:USTF0",1749384899086,2.37860124,105780.0,105770.0,1.2851134]
["bitfinex-derivatives","BTCF0:USTF0",1749384899281,2.37860124,105780.0,105770.0,1.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1749384899786,2.37860124,105780.0,105770.0,1.28511868]
["bitfinex-derivatives","BTCF0:USTF0",1749384900882,2.37860124,105780.0,105770.0,1.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1749384901383,2.37860124,105780.0,105770.0,1.28512246]
["bitfinex-derivatives","BTCF0:USTF0",1749384902673,2.37860124,105780.0,105770.0,1.0792801]
["bitfinex-derivatives","BTCF0:USTF0",1749384905184,2.37860124,105780.0,105770.0,1.28531131]
["bitfinex-derivatives","BTCF0:USTF0",1749384905485,2.37860124,105780.0,105770.0,1.0822801]
["bitfinex-derivatives","BTCF0:USTF0",1749384905687,2.37860124,105780.0,105770.0,1.0852801]
["bitfinex-derivatives","BTCF0:USTF0",1749384906480,2.37860124,105780.0,105770.0,1.29132389]
["bitfinex-derivatives","BTCF0:USTF0",1749384910088,2.37860124,105780.0,105770.0,0.86128389]
["bitfinex-derivatives","BTCF0:USTF0",1749384910288,2.37860124,105780.0,105770.0,1.29132389]
["bitfinex-derivatives","BTCF0:USTF0",1749384911484,3.32400124,105780.0,105770.0,1.29132389]
["bitfinex-derivatives","BTCF0:USTF0",1749384911681,2.37860124,105780.0,105770.0,1.29132389]
["bitfinex-derivatives","BTCF0:USTF0",1749384912690,2.37860124,105780.0,105770.0,1.0852801]
["bitfinex-derivatives","BTCF0:USTF0",1749384915382,2.37860124,105780.0,105770.0,1.5140001]
["bitfinex-derivatives","BTCF0:USTF0",1749384917597,2.37860124,105780.0,105770.0,0.9847201]
["bitfinex-derivatives","BTCF0:USTF0",1749384917798,2.37860124,105780.0,105770.0,1.5140001]
["bitfinex-derivatives","BTCF0:USTF0",1749384919798,2.37860124,105780.0,105770.0,1.72004646]
["bitfinex-derivatives","BTCF0:USTF0",1749384919996,2.37860124,105780.0,105770.0,1.5140001]
["bitfinex-derivatives","BTCF0:USTF0",1749384920694,2.37860124,105780.0,105770.0,1.72003161]
["bitfinex-derivatives","BTCF0:USTF0",1749384924101,2.37860124,105780.0,105770.0,1.5140001]
["bitfinex-derivatives","BTCF0:USTF0",1749384924299,1.87860124,105780.0,105770.0,1.5140001]
["bitfinex-derivatives","BTCF0:USTF0",1749384924594,2.37860124,105780.0,105770.0,1.53281061]
["bitfinex-derivatives","BTCF0:USTF0",1749384926002,2.37860124,105780.0,105770.0,1.10409061]
["bitfinex-derivatives","BTCF0:USTF0",1749384928304,2.37860124,105780.0,105770.0,1.31002931]
["bitfinex-derivatives","BTCF0:USTF0",1749384929001,2.37860124,105780.0,105770.0,0.78074931]
["bitfinex-derivatives","BTCF0:USTF0",1749384929207,2.37860124,105780.0,105770.0,1.31002931]
["bitfinex-derivatives","BTCF0:USTF0",1749384931709,2.37860124,105780.0,105770.0,0.78074931]
["bitfinex-derivatives","BTCF0:USTF0",1749384931901,2.37860124,105780.0,105770.0,1.31002931]
["bitfinex-derivatives","BTCF0:USTF0",1749384932908,2.37860124,105780.0,105770.0,1.10409061]
["bitfinex-derivatives","BTCF0:USTF0",1749384933108,2.01780124,105780.0,105770.0,1.10409061]
["bitfinex-derivatives","BTCF0:USTF0",1749384933306,2.73940124,105780.0,105770.0,1.10409061]
["bitfinex-derivatives","BTCF0:USTF0",1749384941420,2.01780124,105780.0,105770.0,1.10409061]
["bitfinex-derivatives","BTCF0:USTF0",1749384941618,2.73940124,105780.0,105770.0,1.10409061]
["bitfinex-derivatives","BTCF0:USTF0",1749384944325,2.73940124,105780.0,105770.0,1.31008294]
["bitfinex-derivatives","BTCF0:USTF0",1749384944524,2.73940124,105780.0,105770.0,1.31004294]
["bitfinex-derivatives","BTCF0:USTF0",1749384945126,2.73940124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384945631,2.73940124,105780.0,105770.0,1.31003805]
["bitfinex-derivatives","BTCF0:USTF0",1749384948330,1.87860124,105780.0,105770.0,1.31003805]
["bitfinex-derivatives","BTCF0:USTF0",1749384949829,1.87860124,105780.0,105770.0,0.78079805]
["bitfinex-derivatives","BTCF0:USTF0",1749384950024,1.87860124,105780.0,105770.0,1.31003805]
["bitfinex-derivatives","BTCF0:USTF0",1749384954332,1.87860124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384956830,1.51780124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384957031,1.87860124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384964538,0.93320124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384964738,0.46123124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384964933,0.93320124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384965639,1.87860124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384965843,1.87840124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384966138,1.87860124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384968433,1.87840124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384968635,1.87860124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384971851,1.87840124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384972145,1.87860124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384972345,0.46123124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384974345,1.87860124,105780.0,105770.0,1.10405061]
["bitfinex-derivatives","BTCF0:USTF0",1749384977050,1.87860124,105780.0,105770.0,0.57481061]
["bitfinex-derivatives","BTCF0:USTF0",1749384977350,1.87860124,105780.0,105770.0,1.10397061]
["bitfinex-derivatives","BTCF0:USTF0",1749384978747,1.87860124,105780.0,105770.0,1.10393061]
["bitfinex-derivatives","BTCF0:USTF0",1749384979451,2.37860124,105780.0,105770.0,1.10393061]
["bitfinex-derivatives","BTCF0:USTF0",1749384984752,2.37860124,105780.0,105770.0,0.57481061]
["bitfinex-derivatives","BTCF0:USTF0",1749384985050,2.37860124,105780.0,105770.0,1.10393061]
["bitfinex-derivatives","BTCF0:USTF0",1749384986351,2.37860124,105780.0,105770.0,1.39715077]
["bitfinex-derivatives","BTCF0:USTF0",1749384987655,2.37860124,105780.0,105770.0,1.10393061]
["bitfinex-derivatives","BTCF0:USTF0",1749384990060,2.37860124,105780.0,105770.0,1.30972615]
["bitfinex-derivatives","BTCF0:USTF0",1749384990358,2.37860124,105780.0,105770.0,1.10393061]
["bitfinex-derivatives","BTCF0:USTF0",1749384992753,2.37860124,105780.0,105770.0,1.3097179]
["bitfinex-derivatives","BTCF0:USTF0",1749384994460,2.37860124,105780.0,105770.0,1.30969069]
["bitfinex-derivatives","BTCF0:USTF0",1749384994760,2.37860124,105780.0,105770.0,0.57481061]
["bitfinex-derivatives","BTCF0:USTF0",1749384994955,2.37860124,105780.0,105770.0,1.10393061]
["bitfinex-derivatives","BTCF0:USTF0",1749384995364,2.37860124,105780.0,105770.0,1.30974304]
["bitfinex-derivatives","BTCF0:USTF0",1749384996359,1.43320124,105780.0,105770.0,1.30974304]
["bitfinex-derivatives","BTCF0:USTF0",1749384996568,2.37860124,105780.0,105770.0,1.30974304]
["bitfinex-derivatives","BTCF0:USTF0",1749384998163,2.37860124,105780.0,105770.0,1.10393061]
["bitfinex-derivatives","BTCF0:USTF0",1749384999169,2.73940124,105780.0,105770.0,1.2508158]
["bitfinex-derivatives","BTCF0:USTF0",1749384999571,2.73940124,105780.0,105770.0,0.7216958]
["bitfinex-derivatives","BTCF0:USTF0",1749384999865,2.73940124,105780.0,105770.0,1.2508158]
["bitfinex-derivatives","BTCF0:USTF0",1749385000471,2.73940124,105780.0,105770.0,0.7216958]
["bitfinex-derivatives","BTCF0:USTF0",1749385000659,2.73940124,105780.0,105770.0,1.2508158]
["bitfinex-derivatives","BTCF0:USTF0",1749385003562,2.73940124,105780.0,105770.0,0.7216958]
["bitfinex-derivatives","BTCF0:USTF0",1749385003759,2.73940124,105780.0,105770.0,1.25079119]
["bitfinex-derivatives","BTCF0:USTF0",1749385007073,2.73940124,105780.0,105770.0,1.10393061]
["bitfinex-derivatives","BTCF0:USTF0",1749385009776,2.73940124,105780.0,105770.0,0.67401061]
["bitfinex-derivatives","BTCF0:USTF0",1749385009981,2.73940124,105780.0,105770.0,1.00473061]
["bitfinex-derivatives","BTCF0:USTF0",1749385010776,2.73940124,105780.0,105770.0,1.12213805]
["bitfinex-derivatives","BTCF0:USTF0",1749385019483,2.73940124,105780.0,105770.0,1.00473061]
["bitfinex-derivatives","BTCF0:USTF0",1749385020577,2.73940124,105780.0,105770.0,1.15159119]
["bitfinex-derivatives","BTCF0:USTF0",1749385023984,2.73920124,105780.0,105770.0,1.15159119]
["bitfinex-derivatives","BTCF0:USTF0",1749385024291,2.73940124,105780.0,105770.0,1.15159119]
["bitfinex-derivatives","BTCF0:USTF0",1749385026476,2.73940124,105780.0,105770.0,1.35740362]
["bitfinex-derivatives","BTCF0:USTF0",1749385026676,2.73940124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385027488,2.73920124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385027688,2.73940124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385029283,2.73940124,105780.0,105770.0,1.00473061]
["bitfinex-derivatives","BTCF0:USTF0",1749385029485,2.73940124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385029685,2.23940124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385029988,2.23920124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385030283,2.23940124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385031683,1.76743124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385031884,2.23940124,105780.0,105770.0,1.21054304]
["bitfinex-derivatives","BTCF0:USTF0",1749385032682,2.23940124,105780.0,105770.0,1.00473061]
["bitfinex-derivatives","BTCF0:USTF0",1749385033085,2.23940124,105780.0,105770.0,1.21048947]
["bitfinex-derivatives","BTCF0:USTF0",1749385037487,2.23940124,105780.0,105770.0,1.00473061]
["bitfinex-derivatives","BTCF0:USTF0",1749385038195,2.23940124,105780.0,105770.0,1.21042802]
["bitfinex-derivatives","BTCF0:USTF0",1749385042097,2.23940124,105780.0,105770.0,1.00473061]
["bitfinex-derivatives","BTCF0:USTF0",1749385044000,2.23920124,105780.0,105770.0,1.00473061]
["bitfinex-derivatives","BTCF0:USTF0",1749385044199,2.23940124,105780.0,105770.0,1.21042802]
["bitfinex-derivatives","BTCF0:USTF0",1749385044796,2.23940124,105780.0,105770.0,1.00473061]
["bitfinex-derivatives","BTCF0:USTF0",1749385046900,2.23940124,105780.0,105770.0,0.9859201]
["bitfinex-derivatives","BTCF0:USTF0",1749385049992,2.23940124,105780.0,105770.0,1.27914026]
["bitfinex-derivatives","BTCF0:USTF0",1749385050496,2.23920124,105780.0,105770.0,1.27914026]
["bitfinex-derivatives","BTCF0:USTF0",1749385050700,2.23940124,105780.0,105770.0,1.27914026]
["bitfinex-derivatives","BTCF0:USTF0",1749385050998,2.23940124,105780.0,105770.0,1.48476872]
["bitfinex-derivatives","BTCF0:USTF0",1749385051400,2.23940124,105780.0,105770.0,1.19154856]
["bitfinex-derivatives","BTCF0:USTF0",1749385052601,1.87860124,105780.0,105770.0,0.9859201]
["bitfinex-derivatives","BTCF0:USTF0",1749385054202,1.87860124,105780.0,105770.0,1.27914026]
["bitfinex-derivatives","BTCF0:USTF0",1749385055101,1.87860124,105780.0,105770.0,0.84922026]
["bitfinex-derivatives","BTCF0:USTF0",1749385055295,1.87860124,105780.0,105770.0,1.27902026]
["bitfinex-derivatives","BTCF0:USTF0",1749385055296,2.73940124,105780.0,105770.0,1.27902026]
["bitfinex-derivatives","BTCF0:USTF0",1749385055498,2.73940124,105780.0,105770.0,1.19150102]
["bitfinex-derivatives","BTCF0:USTF0",1749385056302,2.73940124,105780.0,105770.0,1.29062102]
["bitfinex-derivatives","BTCF0:USTF0",1749385056501,2.73940124,105780.0,105770.0,1.23186374]
["bitfinex-derivatives","BTCF0:USTF0",1749385056704,2.73940124,105780.0,105770.0,1.23190374]
["bitfinex-derivatives","BTCF0:USTF0",1749385057098,2.73940124,105780.0,105770.0,1.0849601]
["bitfinex-derivatives","BTCF0:USTF0",1749385057296,2.73940124,105780.0,105770.0,1.29066102]
["bitfinex-derivatives","BTCF0:USTF0",1749385057705,2.73940124,105780.0,105770.0,1.43761432]
["bitfinex-derivatives","BTCF0:USTF0",1749385057901,2.73940124,105780.0,105770.0,1.2299134]
["bitfinex-derivatives","BTCF0:USTF0",1749385058105,2.73940124,105780.0,105770.0,1.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1749385058807,2.73940124,105780.0,105770.0,1.28766102]
["bitfinex-derivatives","BTCF0:USTF0",1749385059006,2.73940124,105780.0,105770.0,1.43460891]
["bitfinex-derivatives","BTCF0:USTF0",1749385059198,2.73940124,105780.0,105770.0,1.0819601]
["bitfinex-derivatives","BTCF0:USTF0",1749385063107,2.73940124,105780.0,105770.0,1.22890799]
["bitfinex-derivatives","BTCF0:USTF0",1749385065207,2.73940124,105780.0,105770.0,1.22894799]
["bitfinex-derivatives","BTCF0:USTF0",1749385067801,2.92838194,105780.0,105770.0,1.22894799]
["bitfinex-derivatives","BTCF0:USTF0",1749385068305,2.92838194,105780.0,105770.0,0.67052911]
["bitfinex-derivatives","BTCF0:USTF0",1749385068513,2.92838194,105780.0,105770.0,1.10036761]
["bitfinex-derivatives","BTCF0:USTF0",1749385068813,2.92838194,105780.0,105770.0,0.48152901]
["bitfinex-derivatives","BTCF0:USTF0",1749385069016,2.92838194,105780.0,105770.0,0.86036761]
["bitfinex-derivatives","BTCF0:USTF0",1749385069610,2.92838194,105780.0,105770.0,0.7428386]
["bitfinex-derivatives","BTCF0:USTF0",1749385069910,2.92838194,105780.0,105770.0,0.3129986]
["bitfinex-derivatives","BTCF0:USTF0",1749385070206,2.92838194,105780.0,105770.0,0.7428386]
["bitfinex-derivatives","BTCF0:USTF0",1749385070408,2.92838194,105780.0,105770.0,0.3129986]
["bitfinex-derivatives","BTCF0:USTF0",1749385070713,1.73154219,105780.0,105770.0,0.6488386]
["bitfinex-derivatives","BTCF0:USTF0",1749385070903,2.20351219,105780.0,105770.0,0.6188386]
["bitfinex-derivatives","BTCF0:USTF0",1749385071104,2.20451219,105780.0,105770.0,0.6188386]
["bitfinex-derivatives","BTCF0:USTF0",1749385071610,2.20551219,105780.0,105770.0,0.6188386]
["bitfinex-derivatives","BTCF0:USTF0",1749385073616,2.20551219,105780.0,105770.0,0.6388386]
["bitfinex-derivatives","BTCF0:USTF0",1749385076307,2.20551219,105780.0,105770.0,0.5388386]
["bitfinex-derivatives","BTCF0:USTF0",1749385077715,2.20551219,105780.0,105770.0,0.5188386]
["bitfinex-derivatives","BTCF0:USTF0",1749385078012,2.20551219,105780.0,105770.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1749385079306,1.48391219,105780.0,105770.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1749385079506,2.20551219,105780.0,105770.0,0.1889986]
["bitfinex-derivatives","BTCF0:USTF0",1749385080708,2.20551219,105780.0,105770.0,0.2289986]
["bitfinex-derivatives","BTCF0:USTF0",1749385081710,2.20551219,105780.0,105770.0,0.34652761]
["bitfinex-derivatives","BTCF0:USTF0",1749385084514,2.12700614,105780.0,105770.0,0.34652761]
["bitfinex-derivatives","BTCF0:USTF0",1749385084714,2.12700614,105780.0,105770.0,0.30652761]
["bitfinex-derivatives","BTCF0:USTF0",1749385084916,2.12680614,105780.0,105770.0,0.30652761]
["bitfinex-derivatives","BTCF0:USTF0",1749385085112,2.12700614,105780.0,105770.0,0.30652761]
["bitfinex-derivatives","BTCF0:USTF0",1749385085916,2.12700614,105780.0,105770.0,0.31652761]
["bitfinex-derivatives","BTCF0:USTF0",1749385086117,2.12700614,105780.0,105770.0,0.34594649]
["bitfinex-derivatives","BTCF0:USTF0",1749385086317,2.12700614,105780.0,105770.0,0.31649082]
["bitfinex-derivatives","BTCF0:USTF0",1749385086822,2.12700614,105780.0,105770.0,0.30649082]
["bitfinex-derivatives","BTCF0:USTF0",1749385088922,2.07975724,105780.0,105770.0,0.30649082]
["bitfinex-derivatives","BTCF0:USTF0",1749385089422,2.07975724,105780.0,105770.0,0.73633082]
["bitfinex-derivatives","BTCF0:USTF0",1749385092220,2.07975724,105780.0,105770.0,0.74633082]
["bitfinex-derivatives","BTCF0:USTF0",1749385094426,2.03250874,105780.0,105770.0,0.74633082]
["bitfinex-derivatives","BTCF0:USTF0",1749385095520,1.98526194,105780.0,105770.0,0.74633082]
["bitfinex-derivatives","BTCF0:USTF0",1749385096226,1.98526194,105780.0,105770.0,0.6288386]
["bitfinex-derivatives","BTCF0:USTF0",1749385096727,1.98526194,105780.0,105770.0,0.94578649]
["bitfinex-derivatives","BTCF0:USTF0",1749385098829,1.98526194,105780.0,105770.0,0.91647055]
["bitfinex-derivatives","BTCF0:USTF0",1749385099431,1.98526214,105780.0,105770.0,0.91647055]
["bitfinex-derivatives","BTCF0:USTF0",1749385099926,0.82403124,105780.0,105770.0,1.03476558]
["bitfinex-derivatives","BTCF0:USTF0",1749385100133,0.72803124,105780.0,105770.0,1.32283455]
["bitfinex-derivatives","BTCF0:USTF0",1749385100426,0.72783124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385100628,0.72803124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385100825,0.82133124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385103428,0.82133124,105780.0,105770.0,1.46985985]
["bitfinex-derivatives","BTCF0:USTF0",1749385103735,0.82133124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385104927,0.82133124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385105927,0.82133124,105780.0,105770.0,1.26406373]
["bitfinex-derivatives","BTCF0:USTF0",1749385107636,0.82161124,105780.0,105770.0,1.26406373]
["bitfinex-derivatives","BTCF0:USTF0",1749385108526,0.82161124,105780.0,105770.0,1.46984456]
["bitfinex-derivatives","BTCF0:USTF0",1749385108527,0.82133124,105780.0,105770.0,1.46984456]
["bitfinex-derivatives","BTCF0:USTF0",1749385108732,0.82133124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385109440,0.82113124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385109738,0.82133124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385110538,0.82161124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385112450,0.82133124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385112652,0.82161124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385112852,0.82141124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385113055,0.82161124,105780.0,105770.0,1.32291446]
["bitfinex-derivatives","BTCF0:USTF0",1749385113757,0.82161124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385115254,0.82161124,105780.0,105770.0,1.32273138]
["bitfinex-derivatives","BTCF0:USTF0",1749385115850,0.10001124,105780.0,105770.0,1.32273138]
["bitfinex-derivatives","BTCF0:USTF0",1749385116056,0.82161124,105780.0,105770.0,1.32273138]
["bitfinex-derivatives","BTCF0:USTF0",1749385116350,0.82133124,105780.0,105770.0,1.32273138]
["bitfinex-derivatives","BTCF0:USTF0",1749385116554,0.82161124,105780.0,105770.0,1.32273138]
["bitfinex-derivatives","BTCF0:USTF0",1749385116751,0.82161124,105780.0,105770.0,1.26397664]
["bitfinex-derivatives","BTCF0:USTF0",1749385121650,0.82161124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385121958,0.10001124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385122159,0.82161124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385122859,0.82161124,105780.0,105770.0,1.26404219]
["bitfinex-derivatives","BTCF0:USTF0",1749385123659,0.82161124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385124351,0.82161124,105780.0,105770.0,1.26405421]
["bitfinex-derivatives","BTCF0:USTF0",1749385124659,0.82161124,105780.0,105770.0,1.11713363]
["bitfinex-derivatives","BTCF0:USTF0",1749385125456,0.82161124,105780.0,105770.0,0.68729363]
["bitfinex-derivatives","BTCF0:USTF0",1749385125667,0.82161124,105780.0,105770.0,0.58817363]
["bitfinex-derivatives","BTCF0:USTF0",1749385125668,1.79358124,105780.0,105770.0,0.58817363]
["bitfinex-derivatives","BTCF0:USTF0",1749385125964,1.79358124,105780.0,105770.0,1.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1749385126261,1.98256424,105780.0,105770.0,1.01785593]
["bitfinex-derivatives","BTCF0:USTF0",1749385126648,1.98256424,105780.0,105770.0,0.51680585]
["bitfinex-derivatives","BTCF0:USTF0",1749385126852,1.98256424,105780.0,105770.0,0.70580675]
["bitfinex-derivatives","BTCF0:USTF0",1749385127048,1.98256424,105780.0,105770.0,1.13548675]
["bitfinex-derivatives","BTCF0:USTF0",1749385127461,1.98256424,105780.0,105770.0,0.51680585]
["bitfinex-derivatives","BTCF0:USTF0",1749385127761,1.98256424,105780.0,105770.0,1.11631172]
["bitfinex-derivatives","BTCF0:USTF0",1749385128262,1.98256424,105780.0,105770.0,0.9986809]
["bitfinex-derivatives","BTCF0:USTF0",1749385130662,1.98256424,105780.0,105770.0,0.5690009]
["bitfinex-derivatives","BTCF0:USTF0",1749385130864,1.98256424,105780.0,105770.0,1.11635172]
["bitfinex-derivatives","BTCF0:USTF0",1749385131670,1.98256424,105780.0,105770.0,0.68663172]
["bitfinex-derivatives","BTCF0:USTF0",1749385131965,1.98256424,105780.0,105770.0,0.95635172]
["bitfinex-derivatives","BTCF0:USTF0",1749385133362,1.98256424,105780.0,105770.0,0.8387209]
["bitfinex-derivatives","BTCF0:USTF0",1749385135572,1.98256424,105780.0,105770.0,0.4090009]
["bitfinex-derivatives","BTCF0:USTF0",1749385135775,1.98256424,105780.0,105770.0,0.8387209]
["bitfinex-derivatives","BTCF0:USTF0",1749385137365,1.98256424,105780.0,105770.0,0.4090009]
["bitfinex-derivatives","BTCF0:USTF0",1749385137571,1.98256424,105780.0,105770.0,0.6687209]
["bitfinex-derivatives","BTCF0:USTF0",1749385138372,1.98256424,105780.0,105770.0,0.2390009]
["bitfinex-derivatives","BTCF0:USTF0",1749385138568,1.98256424,105780.0,105770.0,0.6687209]
["bitfinex-derivatives","BTCF0:USTF0",1749385139470,1.98256424,105780.0,105770.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1749385139864,1.98256424,105780.0,105770.0,0.6687208]
["bitfinex-derivatives","BTCF0:USTF0",1749385144468,1.98228424,105780.0,105770.0,0.6687208]
["bitfinex-derivatives","BTCF0:USTF0",1749385144666,1.98256424,105780.0,105770.0,0.6687208]
["bitfinex-derivatives","BTCF0:USTF0",1749385145072,1.98256424,105780.0,105770.0,0.6687608]
["bitfinex-derivatives","BTCF0:USTF0",1749385145970,1.98256424,105780.0,105770.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1749385146170,1.98256424,105780.0,105770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749385146374,0.1890008,105770.0,105750.0,0.30282257]
["bitfinex-derivatives","BTCF0:USTF0",1749385146569,1.4799887,105760.0,105750.0,0.85250993]
["bitfinex-derivatives","BTCF0:USTF0",1749385146877,1.4799887,105760.0,105750.0,1.18318993]
["bitfinex-derivatives","BTCF0:USTF0",1749385147075,1.9802687,105760.0,105750.0,0.37014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385147381,1.9802687,105760.0,105750.0,0.79990246]
["bitfinex-derivatives","BTCF0:USTF0",1749385147680,1.9802687,105760.0,105750.0,0.80090246]
["bitfinex-derivatives","BTCF0:USTF0",1749385148068,1.9802687,105760.0,105750.0,0.37114246]
["bitfinex-derivatives","BTCF0:USTF0",1749385148270,0.1890366,105750.0,105740.0,0.6187634]
["bitfinex-derivatives","BTCF0:USTF0",1749385148474,1.0719666,105750.0,105740.0,0.1886682]
["bitfinex-derivatives","BTCF0:USTF0",1749385148776,1.5719666,105750.0,105740.0,0.6183882]
["bitfinex-derivatives","BTCF0:USTF0",1749385149575,1.5719666,105750.0,105740.0,0.6383882]
["bitfinex-derivatives","BTCF0:USTF0",1749385150785,1.5719666,105750.0,105740.0,0.6403882]
["bitfinex-derivatives","BTCF0:USTF0",1749385150975,1.5719666,105750.0,105740.0,0.6423882]
["bitfinex-derivatives","BTCF0:USTF0",1749385151372,1.6034666,105750.0,105740.0,0.6423882]
["bitfinex-derivatives","BTCF0:USTF0",1749385152371,1.6034666,105750.0,105740.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1749385152573,1.6034666,105750.0,105730.0,0.86050263]
["bitfinex-derivatives","BTCF0:USTF0",1749385152574,0.1890545,105740.0,105730.0,0.86050263]
["bitfinex-derivatives","BTCF0:USTF0",1749385152877,1.1153045,105740.0,105730.0,0.96349506]
["bitfinex-derivatives","BTCF0:USTF0",1749385153068,1.6153045,105740.0,105730.0,0.96349506]
["bitfinex-derivatives","BTCF0:USTF0",1749385153778,1.6153045,105740.0,105730.0,0.96649506]
["bitfinex-derivatives","BTCF0:USTF0",1749385153979,1.6153045,105740.0,105730.0,0.96953506]
["bitfinex-derivatives","BTCF0:USTF0",1749385155868,1.6153045,105740.0,105730.0,0.92226756]
["bitfinex-derivatives","BTCF0:USTF0",1749385156379,1.6153045,105740.0,105730.0,0.87500106]
["bitfinex-derivatives","BTCF0:USTF0",1749385156579,1.6153045,105740.0,105730.0,0.99256694]
["bitfinex-derivatives","BTCF0:USTF0",1749385157179,1.9761045,105740.0,105730.0,0.99256694]
["bitfinex-derivatives","BTCF0:USTF0",1749385157984,1.9761045,105740.0,105730.0,0.80350834]
["bitfinex-derivatives","BTCF0:USTF0",1749385159188,1.9761045,105740.0,105730.0,0.99258064]
["bitfinex-derivatives","BTCF0:USTF0",1749385161386,1.98015328,105740.0,105730.0,0.99258064]
["bitfinex-derivatives","BTCF0:USTF0",1749385164084,1.48015328,105740.0,105730.0,0.99258064]
["bitfinex-derivatives","BTCF0:USTF0",1749385164285,1.98015328,105740.0,105730.0,0.99258064]
["bitfinex-derivatives","BTCF0:USTF0",1749385166288,1.98015328,105740.0,105730.0,0.99262064]
["bitfinex-derivatives","BTCF0:USTF0",1749385170100,1.79109878,105740.0,105730.0,0.99262064]
["bitfinex-derivatives","BTCF0:USTF0",1749385170295,1.98015348,105740.0,105730.0,0.99262064]
["bitfinex-derivatives","BTCF0:USTF0",1749385173001,1.98015348,105740.0,105730.0,0.25614246]
["bitfinex-derivatives","BTCF0:USTF0",1749385173302,1.98015348,105740.0,105730.0,0.37383563]
["bitfinex-derivatives","BTCF0:USTF0",1749385173509,1.98015348,105740.0,105730.0,0.80367563]
["bitfinex-derivatives","BTCF0:USTF0",1749385173807,1.98015348,105740.0,105730.0,0.44598246]
["bitfinex-derivatives","BTCF0:USTF0",1749385174396,1.98015348,105740.0,105730.0,0.44298246]
["bitfinex-derivatives","BTCF0:USTF0",1749385174601,1.98015348,105740.0,105730.0,0.74974783]
["bitfinex-derivatives","BTCF0:USTF0",1749385174904,1.98015348,105740.0,105730.0,0.62905506]
["bitfinex-derivatives","BTCF0:USTF0",1749385175412,1.98015348,105740.0,105730.0,0.74674823]
["bitfinex-derivatives","BTCF0:USTF0",1749385175713,1.98015348,105740.0,105730.0,0.55767563]
["bitfinex-derivatives","BTCF0:USTF0",1749385176103,1.98015348,105740.0,105730.0,0.74674783]
["bitfinex-derivatives","BTCF0:USTF0",1749385178309,1.98015348,105740.0,105730.0,0.12783563]
["bitfinex-derivatives","BTCF0:USTF0",1749385178511,0.1890901,105720.0,105710.0,0.40159282]
["bitfinex-derivatives","BTCF0:USTF0",1749385178816,1.3826601,105720.0,105710.0,0.6236488]
["bitfinex-derivatives","BTCF0:USTF0",1749385179004,1.4750401,105720.0,105710.0,1.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1749385179205,1.4750401,105720.0,105710.0,0.6236488]
["bitfinex-derivatives","BTCF0:USTF0",1749385179405,1.4750401,105720.0,105710.0,1.0534888]
["bitfinex-derivatives","BTCF0:USTF0",1749385179603,1.4750401,105720.0,105710.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749385179807,1.9750401,105720.0,105710.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1749385180007,1.9750401,105720.0,105710.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1749385181618,1.9750401,105720.0,105710.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1749385181810,1.9750401,105720.0,105710.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1749385183813,1.9750401,105720.0,105710.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1749385185013,1.9750401,105720.0,105710.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1749385185619,1.9750401,105720.0,105710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385185920,2.4049601,105720.0,105710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385186421,1.9049601,105720.0,105710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385186918,2.4049601,105720.0,105710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385187119,2.4049601,105720.0,105710.0,0.4291084]
["bitfinex-derivatives","BTCF0:USTF0",1749385187421,2.4049601,105720.0,105710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385188625,1.9750401,105720.0,105710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385188820,2.4049601,105720.0,105710.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385190423,0.1891081,105710.0,105700.0,0.9076113]
["bitfinex-derivatives","BTCF0:USTF0",1749385190618,1.0849781,105710.0,105700.0,1.1476113]
["bitfinex-derivatives","BTCF0:USTF0",1749385190817,1.0852581,105710.0,105700.0,1.1476113]
["bitfinex-derivatives","BTCF0:USTF0",1749385191224,1.0852581,105710.0,105700.0,1.1003301]
["bitfinex-derivatives","BTCF0:USTF0",1749385191626,1.0852581,105710.0,105700.0,1.1023301]
["bitfinex-derivatives","BTCF0:USTF0",1749385192028,1.0852581,105710.0,105700.0,1.0550489]
["bitfinex-derivatives","BTCF0:USTF0",1749385192227,1.0852581,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385193126,1.1183581,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385194423,1.1183581,105710.0,105700.0,0.93934004]
["bitfinex-derivatives","BTCF0:USTF0",1749385195425,1.1183581,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385196017,0.6463881,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385198124,0.45728,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385198427,0.6463882,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385199730,0.45728,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385200829,0.6463882,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385201029,0.45728,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385203220,0.45728,105710.0,105700.0,1.07132219]
["bitfinex-derivatives","BTCF0:USTF0",1749385204032,0.09648,105710.0,105700.0,1.07132218]
["bitfinex-derivatives","BTCF0:USTF0",1749385204234,0.81808,105710.0,105700.0,1.07132218]
["bitfinex-derivatives","BTCF0:USTF0",1749385204922,0.81808,105710.0,105700.0,1.07132007]
["bitfinex-derivatives","BTCF0:USTF0",1749385205324,0.81808,105710.0,105700.0,1.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1749385205525,0.81808,105710.0,105700.0,0.93934004]
["bitfinex-derivatives","BTCF0:USTF0",1749385205926,0.82212878,105710.0,105700.0,0.95361886]
["bitfinex-derivatives","BTCF0:USTF0",1749385206122,0.82212878,105710.0,105700.0,1.07157022]
["bitfinex-derivatives","BTCF0:USTF0",1749385206426,0.82212878,105710.0,105700.0,0.95361955]
["bitfinex-derivatives","BTCF0:USTF0",1749385206934,0.82212878,105710.0,105700.0,0.93934004]
["bitfinex-derivatives","BTCF0:USTF0",1749385207237,0.82212878,105710.0,105700.0,0.95361955]
["bitfinex-derivatives","BTCF0:USTF0",1749385208137,0.82212878,105710.0,105700.0,1.10062712]
["bitfinex-derivatives","BTCF0:USTF0",1749385208337,1.01123728,105710.0,105700.0,1.10062712]
["bitfinex-derivatives","BTCF0:USTF0",1749385208537,1.01123728,105710.0,105700.0,1.10064191]
["bitfinex-derivatives","BTCF0:USTF0",1749385208732,0.82212878,105710.0,105700.0,1.08634761]
["bitfinex-derivatives","BTCF0:USTF0",1749385209138,1.01123728,105710.0,105700.0,1.10064191]
["bitfinex-derivatives","BTCF0:USTF0",1749385209437,0.82212878,105710.0,105700.0,1.10064191]
["bitfinex-derivatives","BTCF0:USTF0",1749385209939,0.82212878,105710.0,105700.0,1.08634761]
["bitfinex-derivatives","BTCF0:USTF0",1749385210240,1.01123698,105710.0,105700.0,1.08634761]
["bitfinex-derivatives","BTCF0:USTF0",1749385212536,0.82212878,105710.0,105700.0,1.08634761]
["bitfinex-derivatives","BTCF0:USTF0",1749385216343,0.82232878,105710.0,105700.0,1.08634761]
["bitfinex-derivatives","BTCF0:USTF0",1749385217942,0.82232878,105710.0,105700.0,0.65642761]
["bitfinex-derivatives","BTCF0:USTF0",1749385218141,0.82232878,105710.0,105700.0,1.08630761]
["bitfinex-derivatives","BTCF0:USTF0",1749385222946,1.98340718,105710.0,105700.0,0.46731641]
["bitfinex-derivatives","BTCF0:USTF0",1749385223250,1.98340718,105710.0,105700.0,1.08632271]
["bitfinex-derivatives","BTCF0:USTF0",1749385224346,1.48340718,105710.0,105700.0,1.05743226]
["bitfinex-derivatives","BTCF0:USTF0",1749385224545,1.98340718,105710.0,105700.0,1.05743226]
["bitfinex-derivatives","BTCF0:USTF0",1749385228044,1.26180718,105710.0,105700.0,1.05743226]
["bitfinex-derivatives","BTCF0:USTF0",1749385228250,1.98340718,105710.0,105700.0,1.05743226]
["bitfinex-derivatives","BTCF0:USTF0",1749385236356,1.98312718,105710.0,105700.0,1.05743226]
["bitfinex-derivatives","BTCF0:USTF0",1749385236562,1.98340718,105710.0,105700.0,1.05743226]
["bitfinex-derivatives","BTCF0:USTF0",1749385239665,1.98312718,105710.0,105700.0,1.05743226]
["bitfinex-derivatives","BTCF0:USTF0",1749385240565,1.98340718,105710.0,105700.0,1.05743226]
["bitfinex-derivatives","BTCF0:USTF0",1749385242764,1.98340718,105710.0,105700.0,0.36225958]
["bitfinex-derivatives","BTCF0:USTF0",1749385242969,1.98340718,105710.0,105700.0,0.79213958]
["bitfinex-derivatives","BTCF0:USTF0",1749385243467,1.98312718,105710.0,105700.0,0.79213958]
["bitfinex-derivatives","BTCF0:USTF0",1749385243674,1.98340718,105710.0,105700.0,0.98126508]
["bitfinex-derivatives","BTCF0:USTF0",1749385244771,1.98340718,105710.0,105700.0,0.79213958]
["bitfinex-derivatives","BTCF0:USTF0",1749385244972,1.98340718,105710.0,105700.0,0.98126568]
["bitfinex-derivatives","BTCF0:USTF0",1749385245778,1.98340718,105710.0,105700.0,0.79213958]
["bitfinex-derivatives","BTCF0:USTF0",1749385246379,1.98340718,105710.0,105700.0,0.12220859]
["bitfinex-derivatives","BTCF0:USTF0",1749385246576,1.98340718,105710.0,105700.0,0.58099003]
["bitfinex-derivatives","BTCF0:USTF0",1749385246784,1.98340718,105710.0,105700.0,0.55206316]
["bitfinex-derivatives","BTCF0:USTF0",1749385247980,1.99272572,105710.0,105700.0,0.55206316]
["bitfinex-derivatives","BTCF0:USTF0",1749385248379,1.99272572,105710.0,105700.0,0.12222316]
["bitfinex-derivatives","BTCF0:USTF0",1749385248569,1.99272572,105710.0,105700.0,0.55206316]
["bitfinex-derivatives","BTCF0:USTF0",1749385249075,2.03104517,105710.0,105700.0,0.55206316]
["bitfinex-derivatives","BTCF0:USTF0",1749385249579,2.46092517,105710.0,105700.0,0.12222316]
["bitfinex-derivatives","BTCF0:USTF0",1749385249778,0.1891261,105700.0,105690.0,0.2837129]
["bitfinex-derivatives","BTCF0:USTF0",1749385250080,1.13271738,105700.0,105690.0,0.9528425]
["bitfinex-derivatives","BTCF0:USTF0",1749385250287,1.63271738,105700.0,105690.0,0.9528425]
["bitfinex-derivatives","BTCF0:USTF0",1749385251077,1.63271738,105700.0,105690.0,0.9095564]
["bitfinex-derivatives","BTCF0:USTF0",1749385251275,1.63271738,105700.0,105690.0,0.9125564]
["bitfinex-derivatives","BTCF0:USTF0",1749385251686,1.63271738,105700.0,105690.0,0.8660207]
["bitfinex-derivatives","BTCF0:USTF0",1749385251884,1.63271738,105700.0,105690.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1749385252486,1.63271738,105700.0,105690.0,0.69038453]
["bitfinex-derivatives","BTCF0:USTF0",1749385252783,1.63271738,105700.0,105690.0,0.6903846]
["bitfinex-derivatives","BTCF0:USTF0",1749385252987,1.63271738,105700.0,105690.0,0.69039517]
["bitfinex-derivatives","BTCF0:USTF0",1749385253285,1.63271738,105700.0,105690.0,0.26055421]
["bitfinex-derivatives","BTCF0:USTF0",1749385253485,1.63271738,105700.0,105690.0,0.69043422]
["bitfinex-derivatives","BTCF0:USTF0",1749385253986,1.63371738,105700.0,105690.0,0.68343422]
["bitfinex-derivatives","BTCF0:USTF0",1749385254286,1.63371738,105700.0,105690.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1749385254485,1.63371738,105700.0,105690.0,0.68343267]
["bitfinex-derivatives","BTCF0:USTF0",1749385254679,1.63371738,105700.0,105690.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1749385254985,1.63371738,105700.0,105690.0,0.6834336]
["bitfinex-derivatives","BTCF0:USTF0",1749385255286,1.63371738,105700.0,105690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385255585,1.63371738,105700.0,105690.0,0.25355392]
["bitfinex-derivatives","BTCF0:USTF0",1749385255778,1.63371738,105700.0,105690.0,0.44269792]
["bitfinex-derivatives","BTCF0:USTF0",1749385255978,1.63371738,105700.0,105690.0,0.25355392]
["bitfinex-derivatives","BTCF0:USTF0",1749385256185,1.63371738,105700.0,105690.0,0.44269539]
["bitfinex-derivatives","BTCF0:USTF0",1749385256387,1.63371738,105700.0,105690.0,0.25355127]
["bitfinex-derivatives","BTCF0:USTF0",1749385256682,1.63371738,105700.0,105690.0,0.25355048]
["bitfinex-derivatives","BTCF0:USTF0",1749385256886,1.63371738,105700.0,105690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385257086,1.63371738,105700.0,105690.0,0.25354888]
["bitfinex-derivatives","BTCF0:USTF0",1749385257581,1.63371738,105700.0,105690.0,0.44269288]
["bitfinex-derivatives","BTCF0:USTF0",1749385257885,1.13371738,105700.0,105690.0,0.44269288]
["bitfinex-derivatives","BTCF0:USTF0",1749385258081,1.13371738,105700.0,105690.0,0.4427572]
["bitfinex-derivatives","BTCF0:USTF0",1749385258279,1.13371738,105700.0,105690.0,0.44275616]
["bitfinex-derivatives","BTCF0:USTF0",1749385258480,1.13371738,105700.0,105690.0,0.25361216]
["bitfinex-derivatives","BTCF0:USTF0",1749385258881,1.13371738,105700.0,105690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385259083,1.13371738,105700.0,105690.0,0.2536106]
["bitfinex-derivatives","BTCF0:USTF0",1749385259787,1.13371738,105700.0,105690.0,0.35809013]
["bitfinex-derivatives","BTCF0:USTF0",1749385260085,1.13371738,105700.0,105690.0,0.56084432]
["bitfinex-derivatives","BTCF0:USTF0",1749385260289,1.13371738,105700.0,105690.0,0.37170084]
["bitfinex-derivatives","BTCF0:USTF0",1749385260685,1.13371738,105700.0,105690.0,0.56084444]
["bitfinex-derivatives","BTCF0:USTF0",1749385261285,1.13371738,105700.0,105690.0,0.54723373]
["bitfinex-derivatives","BTCF0:USTF0",1749385261485,1.13371738,105700.0,105690.0,0.56084478]
["bitfinex-derivatives","BTCF0:USTF0",1749385261787,1.13371738,105700.0,105690.0,0.54723373]
["bitfinex-derivatives","BTCF0:USTF0",1749385261975,1.13371738,105700.0,105690.0,0.56086497]
["bitfinex-derivatives","BTCF0:USTF0",1749385263087,0.77291738,105700.0,105690.0,0.56086497]
["bitfinex-derivatives","BTCF0:USTF0",1749385263387,1.49451738,105700.0,105690.0,0.54723373]
["bitfinex-derivatives","BTCF0:USTF0",1749385263785,1.49451738,105700.0,105690.0,0.56086569]
["bitfinex-derivatives","BTCF0:USTF0",1749385263986,1.49451738,105700.0,105690.0,0.5608657]
["bitfinex-derivatives","BTCF0:USTF0",1749385264480,1.49451738,105700.0,105690.0,0.54723373]
["bitfinex-derivatives","BTCF0:USTF0",1749385264783,1.49451738,105700.0,105690.0,0.56086644]
["bitfinex-derivatives","BTCF0:USTF0",1749385265083,1.99451738,105700.0,105690.0,0.35809013]
["bitfinex-derivatives","BTCF0:USTF0",1749385265287,1.99451738,105700.0,105690.0,0.80158536]
["bitfinex-derivatives","BTCF0:USTF0",1749385265486,2.03358481,105700.0,105690.0,0.80158609]
["bitfinex-derivatives","BTCF0:USTF0",1749385265682,1.99451738,105700.0,105690.0,0.80159128]
["bitfinex-derivatives","BTCF0:USTF0",1749385265882,1.99856616,105700.0,105690.0,0.80159128]
["bitfinex-derivatives","BTCF0:USTF0",1749385266079,1.99856616,105700.0,105690.0,0.15175128]
["bitfinex-derivatives","BTCF0:USTF0",1749385266284,1.99856616,105700.0,105690.0,0.13175128]
["bitfinex-derivatives","BTCF0:USTF0",1749385266680,1.99856616,105700.0,105690.0,0.11809013]
["bitfinex-derivatives","BTCF0:USTF0",1749385266882,0.1891436,105690.0,105680.0,0.50517493]
["bitfinex-derivatives","BTCF0:USTF0",1749385267086,1.1149136,105690.0,105680.0,0.69788503]
["bitfinex-derivatives","BTCF0:USTF0",1749385267289,1.6151936,105690.0,105680.0,1.12772503]
["bitfinex-derivatives","BTCF0:USTF0",1749385267490,1.6151936,105690.0,105680.0,0.98071746]
["bitfinex-derivatives","BTCF0:USTF0",1749385267992,1.6151936,105690.0,105680.0,0.98271746]
["bitfinex-derivatives","BTCF0:USTF0",1749385268286,1.6151936,105690.0,105680.0,0.55287746]
["bitfinex-derivatives","BTCF0:USTF0",1749385268491,1.6151936,105690.0,105680.0,0.24214246]
["bitfinex-derivatives","BTCF0:USTF0",1749385268784,1.6151936,105690.0,105680.0,0.43130436]
["bitfinex-derivatives","BTCF0:USTF0",1749385268991,1.6151936,105690.0,105680.0,0.19130436]
["bitfinex-derivatives","BTCF0:USTF0",1749385269293,1.6151936,105690.0,105680.0,0.23130436]
["bitfinex-derivatives","BTCF0:USTF0",1749385269693,1.6151936,105690.0,105680.0,0.04314246]
["bitfinex-derivatives","BTCF0:USTF0",1749385271797,1.6161936,105690.0,105680.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749385272690,0.1891615,105680.0,105670.0,0.7609313]
["bitfinex-derivatives","BTCF0:USTF0",1749385272899,1.13428775,105680.0,105670.0,1.0009313]
["bitfinex-derivatives","BTCF0:USTF0",1749385273092,1.13456775,105680.0,105670.0,1.0009313]
["bitfinex-derivatives","BTCF0:USTF0",1749385273397,1.13456775,105680.0,105670.0,0.9536368]
["bitfinex-derivatives","BTCF0:USTF0",1749385273698,1.13456775,105680.0,105670.0,0.96285819]
["bitfinex-derivatives","BTCF0:USTF0",1749385274194,1.13456775,105680.0,105670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385274400,1.13456775,105680.0,105670.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1749385275303,1.63456775,105680.0,105670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1749385275488,0.1891793,105670.0,105660.0,0.81351903]
["bitfinex-derivatives","BTCF0:USTF0",1749385275692,1.1180493,105670.0,105660.0,1.00621993]
["bitfinex-derivatives","BTCF0:USTF0",1749385275996,1.1183293,105670.0,105660.0,1.00621993]
["bitfinex-derivatives","BTCF0:USTF0",1749385276392,1.6183293,105670.0,105660.0,0.24014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385276699,1.6183293,105670.0,105660.0,0.67102246]
["bitfinex-derivatives","BTCF0:USTF0",1749385276900,1.6183293,105670.0,105660.0,0.24314246]
["bitfinex-derivatives","BTCF0:USTF0",1749385277099,1.6183293,105670.0,105660.0,0.67302246]
["bitfinex-derivatives","BTCF0:USTF0",1749385277705,1.6183293,105670.0,105660.0,0.86221976]
["bitfinex-derivatives","BTCF0:USTF0",1749385278204,1.6183293,105670.0,105660.0,0.67302246]
["bitfinex-derivatives","BTCF0:USTF0",1749385278406,1.6183293,105670.0,105660.0,0.86221996]
["bitfinex-derivatives","BTCF0:USTF0",1749385279106,1.6183293,105670.0,105660.0,0.4461445]
["bitfinex-derivatives","BTCF0:USTF0",1749385279306,1.6183293,105670.0,105660.0,0.43233996]
["bitfinex-derivatives","BTCF0:USTF0",1749385279806,1.6183293,105670.0,105660.0,0.44614451]
["bitfinex-derivatives","BTCF0:USTF0",1749385280106,1.6183293,105670.0,105660.0,0.25694701]
["bitfinex-derivatives","BTCF0:USTF0",1749385280311,1.6183293,105670.0,105660.0,0.44614431]
["bitfinex-derivatives","BTCF0:USTF0",1749385281002,2.0482493,105670.0,105660.0,0.44623417]
["bitfinex-derivatives","BTCF0:USTF0",1749385281209,1.62237808,105670.0,105660.0,0.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1749385281409,1.62237808,105670.0,105660.0,0.44623815]
["bitfinex-derivatives","BTCF0:USTF0",1749385281610,1.62237808,105670.0,105660.0,0.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1749385281811,1.62237808,105670.0,105660.0,0.44623972]
["bitfinex-derivatives","BTCF0:USTF0",1749385282409,1.62237808,105670.0,105660.0,0.25704242]
["bitfinex-derivatives","BTCF0:USTF0",1749385282609,1.62237808,105670.0,105660.0,0.25703646]
["bitfinex-derivatives","BTCF0:USTF0",1749385282813,1.62237808,105670.0,105660.0,0.44623416]
["bitfinex-derivatives","BTCF0:USTF0",1749385283007,1.62237808,105670.0,105660.0,0.24314246]
["bitfinex-derivatives","BTCF0:USTF0",1749385283209,1.62237808,105670.0,105660.0,0.25706927]
["bitfinex-derivatives","BTCF0:USTF0",1749385283507,1.62237808,105670.0,105660.0,0.24314246]
["bitfinex-derivatives","BTCF0:USTF0",1749385283701,1.62237808,105670.0,105660.0,0.25704915]
["bitfinex-derivatives","BTCF0:USTF0",1749385284313,1.12237808,105670.0,105660.0,0.25704915]
["bitfinex-derivatives","BTCF0:USTF0",1749385284514,1.62237808,105670.0,105660.0,0.25704885]
["bitfinex-derivatives","BTCF0:USTF0",1749385284700,1.62237808,105670.0,105660.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1749385284906,1.62237808,105670.0,105660.0,0.25705003]
["bitfinex-derivatives","BTCF0:USTF0",1749385286215,1.62237808,105670.0,105660.0,0.25709003]
["bitfinex-derivatives","BTCF0:USTF0",1749385286715,1.62237808,105670.0,105660.0,0.44628733]
["bitfinex-derivatives","BTCF0:USTF0",1749385286915,1.62237808,105670.0,105660.0,0.25708988]
["bitfinex-derivatives","BTCF0:USTF0",1749385287614,1.12237808,105670.0,105660.0,0.44628718]
["bitfinex-derivatives","BTCF0:USTF0",1749385288509,1.12237808,105670.0,105660.0,0.44626745]
["bitfinex-derivatives","BTCF0:USTF0",1749385288710,1.12237808,105670.0,105660.0,0.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1749385288915,1.12237808,105670.0,105660.0,0.44626936]
["bitfinex-derivatives","BTCF0:USTF0",1749385289817,1.12237808,105670.0,105660.0,0.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1749385290211,1.12237808,105670.0,105660.0,0.4462725]
["bitfinex-derivatives","BTCF0:USTF0",1749385290712,1.12237808,105670.0,105660.0,0.2570752]
["bitfinex-derivatives","BTCF0:USTF0",1749385291516,1.12237808,105670.0,105660.0,0.25709233]
["bitfinex-derivatives","BTCF0:USTF0",1749385291710,1.12237808,105670.0,105660.0,0.25709234]
["bitfinex-derivatives","BTCF0:USTF0",1749385292711,1.12237808,105670.0,105660.0,0.25709733]
["bitfinex-derivatives","BTCF0:USTF0",1749385292911,1.12237808,105670.0,105660.0,0.24314246]
["bitfinex-derivatives","BTCF0:USTF0",1749385293111,1.12237808,105670.0,105660.0,0.44629462]
["bitfinex-derivatives","BTCF0:USTF0",1749385293313,1.12237808,105670.0,105660.0,0.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1749385293712,1.12237808,105670.0,105660.0,0.44629451]
["bitfinex-derivatives","BTCF0:USTF0",1749385293917,1.12237808,105670.0,105660.0,0.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1749385294121,1.12237808,105670.0,105660.0,0.44629452]
["bitfinex-derivatives","BTCF0:USTF0",1749385294818,1.12237808,105670.0,105660.0,0.44630179]
["bitfinex-derivatives","BTCF0:USTF0",1749385295020,1.12237808,105670.0,105660.0,0.44630182]
["bitfinex-derivatives","BTCF0:USTF0",1749385295214,1.12237808,105670.0,105660.0,0.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1749385295415,1.12237808,105670.0,105660.0,0.44630187]
["bitfinex-derivatives","BTCF0:USTF0",1749385296417,1.12237808,105670.0,105660.0,0.44628863]
["bitfinex-derivatives","BTCF0:USTF0",1749385296721,1.12237808,105670.0,105660.0,0.44628861]
["bitfinex-derivatives","BTCF0:USTF0",1749385296921,1.12237808,105670.0,105660.0,0.4462886]
["bitfinex-derivatives","BTCF0:USTF0",1749385297121,1.12237808,105670.0,105660.0,0.44628862]
["bitfinex-derivatives","BTCF0:USTF0",1749385298226,1.12237808,105670.0,105660.0,0.4462886]
["bitfinex-derivatives","BTCF0:USTF0",1749385298417,1.12237808,105670.0,105660.0,0.43233976]
["bitfinex-derivatives","BTCF0:USTF0",1749385298617,1.12237808,105670.0,105660.0,0.44628858]
["bitfinex-derivatives","BTCF0:USTF0",1749385299122,1.12237808,105670.0,105660.0,0.44629363]
["bitfinex-derivatives","BTCF0:USTF0",1749385299321,1.18965716,105670.0,105660.0,0.25709633]
["bitfinex-derivatives","BTCF0:USTF0",1749385299518,1.18965716,105670.0,105640.0,0.11790077]
["bitfinex-derivatives","BTCF0:USTF0",1749385299519,0.1892152,105650.0,105640.0,0.11790077]
["bitfinex-derivatives","BTCF0:USTF0",1749385299718,1.40040513,105650.0,105640.0,0.97705387]
["bitfinex-derivatives","BTCF0:USTF0",1749385299920,1.49338513,105650.0,105640.0,0.97705387]
["bitfinex-derivatives","BTCF0:USTF0",1749385300518,1.49338513,105650.0,105640.0,0.78782077]
["bitfinex-derivatives","BTCF0:USTF0",1749385300720,1.49338513,105650.0,105640.0,0.78982077]
["bitfinex-derivatives","BTCF0:USTF0",1749385300914,1.49338513,105650.0,105640.0,0.79082077]
["bitfinex-derivatives","BTCF0:USTF0",1749385301122,1.49338513,105650.0,105640.0,0.80045307]
["bitfinex-derivatives","BTCF0:USTF0",1749385301627,1.49338513,105650.0,105640.0,0.79082077]
["bitfinex-derivatives","BTCF0:USTF0",1749385301832,1.49338513,105650.0,105640.0,0.93782834]
["bitfinex-derivatives","BTCF0:USTF0",1749385302525,1.49338513,105650.0,105640.0,0.79082077]
["bitfinex-derivatives","BTCF0:USTF0",1749385305616,1.49338513,105650.0,105640.0,0.36090077]
["bitfinex-derivatives","BTCF0:USTF0",1749385308026,1.99338513,105650.0,105640.0,0.36090077]
["bitfinex-derivatives","BTCF0:USTF0",1749385308827,1.99338513,105650.0,105640.0,0.55013387]
["bitfinex-derivatives","BTCF0:USTF0",1749385310229,1.99338513,105650.0,105640.0,0.4322331]
["bitfinex-derivatives","BTCF0:USTF0",1749385311634,1.99338513,105650.0,105640.0,0.44606201]
["bitfinex-derivatives","BTCF0:USTF0",1749385312029,1.99338513,105650.0,105640.0,0.44606073]
["bitfinex-derivatives","BTCF0:USTF0",1749385312631,1.99743391,105650.0,105640.0,0.4322331]
["bitfinex-derivatives","BTCF0:USTF0",1749385313433,1.99743391,105650.0,105640.0,0.44606094]
["bitfinex-derivatives","BTCF0:USTF0",1749385313932,1.99743391,105650.0,105640.0,0.44606007]
["bitfinex-derivatives","BTCF0:USTF0",1749385314137,1.99743391,105650.0,105640.0,0.4322331]
["bitfinex-derivatives","BTCF0:USTF0",1749385314334,1.99743391,105650.0,105640.0,0.44605984]
["bitfinex-derivatives","BTCF0:USTF0",1749385314523,1.99743391,105650.0,105640.0,0.4322331]
["bitfinex-derivatives","BTCF0:USTF0",1749385314729,1.99743391,105650.0,105640.0,0.44605984]
["bitfinex-derivatives","BTCF0:USTF0",1749385315135,1.27583391,105650.0,105640.0,0.56396061]
["bitfinex-derivatives","BTCF0:USTF0",1749385315433,1.99743391,105650.0,105640.0,0.44605984]
["bitfinex-derivatives","BTCF0:USTF0",1749385315822,1.99743391,105650.0,105640.0,0.56396061]
["bitfinex-derivatives","BTCF0:USTF0",1749385316129,1.99743391,105650.0,105640.0,0.56395985]
["bitfinex-derivatives","BTCF0:USTF0",1749385316534,1.99743391,105650.0,105640.0,0.56405599]
["bitfinex-derivatives","BTCF0:USTF0",1749385316736,1.99743391,105650.0,105640.0,0.55013387]
["bitfinex-derivatives","BTCF0:USTF0",1749385316925,1.99743391,105650.0,105640.0,0.56405598]
["bitfinex-derivatives","BTCF0:USTF0",1749385317731,1.99743391,105650.0,105640.0,0.55013387]
["bitfinex-derivatives","BTCF0:USTF0",1749385318437,1.99743391,105650.0,105640.0,0.56405597]
["bitfinex-derivatives","BTCF0:USTF0",1749385318632,2.01498579,105650.0,105640.0,0.56405598]
["bitfinex-derivatives","BTCF0:USTF0",1749385318833,2.01498579,105650.0,105640.0,0.56405599]
["bitfinex-derivatives","BTCF0:USTF0",1749385319337,2.01498579,105650.0,105640.0,0.55013387]
["bitfinex-derivatives","BTCF0:USTF0",1749385319934,2.01498579,105650.0,105640.0,0.56405595]
["bitfinex-derivatives","BTCF0:USTF0",1749385320235,2.01498579,105650.0,105640.0,0.55013387]
["bitfinex-derivatives","BTCF0:USTF0",1749385320435,2.01498579,105650.0,105640.0,0.56405598]
["bitfinex-derivatives","BTCF0:USTF0",1749385320634,2.01498579,105650.0,105640.0,0.56405681]
["bitfinex-derivatives","BTCF0:USTF0",1749385321135,2.01498579,105650.0,105640.0,0.55013387]
["bitfinex-derivatives","BTCF0:USTF0",1749385321433,2.01498579,105650.0,105640.0,0.56405799]
["bitfinex-derivatives","BTCF0:USTF0",1749385321835,2.01498579,105650.0,105640.0,0.37482492]
["bitfinex-derivatives","BTCF0:USTF0",1749385322228,2.01498579,105650.0,105640.0,0.3887491]
["bitfinex-derivatives","BTCF0:USTF0",1749385323029,2.01498579,105650.0,105640.0,0.38870942]
["bitfinex-derivatives","BTCF0:USTF0",1749385323229,0.1892331,105640.0,105630.0,0.85295499]
["bitfinex-derivatives","BTCF0:USTF0",1749385323437,1.1189031,105640.0,105630.0,0.85295499]
["bitfinex-derivatives","BTCF0:USTF0",1749385323637,1.1191831,105640.0,105630.0,0.85295499]
["bitfinex-derivatives","BTCF0:USTF0",1749385323837,1.1191831,105640.0,105630.0,0.70594742]
["bitfinex-derivatives","BTCF0:USTF0",1749385324036,1.1472131,105640.0,105630.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749385324338,0.189251,105630.0,105620.0,0.41364021]
["bitfinex-derivatives","BTCF0:USTF0",1749385324534,1.10563333,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385324836,1.60591333,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385325637,1.63651333,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385325837,1.63851333,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385327437,1.64151333,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385328342,1.64151333,105630.0,105620.0,0.01877356]
["bitfinex-derivatives","BTCF0:USTF0",1749385328536,1.64151333,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385332641,1.68130711,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385333042,1.14151333,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385333431,0.48001233,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385333836,0.66946363,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385334037,0.66946363,105630.0,105620.0,0.35505003]
["bitfinex-derivatives","BTCF0:USTF0",1749385334038,0.48021233,105630.0,105620.0,0.35505003]
["bitfinex-derivatives","BTCF0:USTF0",1749385334244,0.48021233,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385334443,0.48021233,105630.0,105620.0,0.35505003]
["bitfinex-derivatives","BTCF0:USTF0",1749385334744,0.66946333,105630.0,105620.0,0.35505003]
["bitfinex-derivatives","BTCF0:USTF0",1749385335248,0.66946333,105630.0,105620.0,0.22174004]
["bitfinex-derivatives","BTCF0:USTF0",1749385335540,0.66946333,105630.0,105620.0,0.20804246]
["bitfinex-derivatives","BTCF0:USTF0",1749385335845,0.66946333,105630.0,105620.0,0.22174005]
["bitfinex-derivatives","BTCF0:USTF0",1749385336042,0.66946333,105630.0,105620.0,0.22170409]
["bitfinex-derivatives","BTCF0:USTF0",1749385336548,0.66974333,105630.0,105620.0,0.2217047]
["bitfinex-derivatives","BTCF0:USTF0",1749385336845,0.66974333,105630.0,105620.0,0.6520247]
["bitfinex-derivatives","BTCF0:USTF0",1749385337051,0.66974333,105630.0,105620.0,0.63836246]
["bitfinex-derivatives","BTCF0:USTF0",1749385337252,0.66974333,105630.0,105620.0,0.65202473]
["bitfinex-derivatives","BTCF0:USTF0",1749385337552,0.66974333,105630.0,105620.0,0.63836246]
["bitfinex-derivatives","BTCF0:USTF0",1749385337739,0.66974333,105630.0,105620.0,0.65202473]
["bitfinex-derivatives","BTCF0:USTF0",1749385337936,0.66974333,105630.0,105620.0,0.63836246]
["bitfinex-derivatives","BTCF0:USTF0",1749385338136,0.66974333,105630.0,105620.0,0.65202474]
["bitfinex-derivatives","BTCF0:USTF0",1749385338946,0.66974333,105630.0,105620.0,0.65202735]
["bitfinex-derivatives","BTCF0:USTF0",1749385339246,0.66974333,105630.0,105620.0,0.63836246]
["bitfinex-derivatives","BTCF0:USTF0",1749385339451,0.66974333,105630.0,105620.0,0.65202734]
["bitfinex-derivatives","BTCF0:USTF0",1749385339639,0.66974333,105630.0,105620.0,0.63836246]
["bitfinex-derivatives","BTCF0:USTF0",1749385340055,0.66974333,105630.0,105620.0,0.65202694]
["bitfinex-derivatives","BTCF0:USTF0",1749385340661,0.66974333,105630.0,105620.0,0.6520269]
["bitfinex-derivatives","BTCF0:USTF0",1749385340861,0.66974333,105630.0,105620.0,0.65202694]
["bitfinex-derivatives","BTCF0:USTF0",1749385341062,0.66974333,105630.0,105620.0,0.65202418]
["bitfinex-derivatives","BTCF0:USTF0",1749385341252,0.66974333,105630.0,105620.0,0.65202415]
["bitfinex-derivatives","BTCF0:USTF0",1749385341452,0.48049233,105630.0,105620.0,0.63836246]
["bitfinex-derivatives","BTCF0:USTF0",1749385341647,0.48021233,105630.0,105620.0,0.63836246]
["bitfinex-derivatives","BTCF0:USTF0",1749385341856,0.48001233,105630.0,105620.0,0.65302057]
["bitfinex-derivatives","BTCF0:USTF0",1749385342058,0.48001233,105630.0,105620.0,0.63936246]
["bitfinex-derivatives","BTCF0:USTF0",1749385342258,0.48021233,105630.0,105620.0,0.63936246]
["bitfinex-derivatives","BTCF0:USTF0",1749385342458,0.48021233,105630.0,105620.0,0.65301139]
["bitfinex-derivatives","BTCF0:USTF0",1749385342759,0.48021233,105630.0,105620.0,0.63936246]
["bitfinex-derivatives","BTCF0:USTF0",1749385342961,0.48021233,105630.0,105620.0,0.65300474]
["bitfinex-derivatives","BTCF0:USTF0",1749385343561,0.48021233,105630.0,105620.0,0.65300469]
["bitfinex-derivatives","BTCF0:USTF0",1749385344062,0.38331233,105630.0,105620.0,0.84235669]
["bitfinex-derivatives","BTCF0:USTF0",1749385344252,0.38331233,105630.0,105620.0,0.84234618]
["bitfinex-derivatives","BTCF0:USTF0",1749385344453,0.38311233,105630.0,105620.0,0.84234278]
["bitfinex-derivatives","BTCF0:USTF0",1749385344651,0.44861233,105630.0,105620.0,0.82871446]
["bitfinex-derivatives","BTCF0:USTF0",1749385344858,0.44861233,105630.0,105620.0,0.8423394]
["bitfinex-derivatives","BTCF0:USTF0",1749385345057,0.63786353,105630.0,105620.0,0.63836246]
["bitfinex-derivatives","BTCF0:USTF0",1749385345360,0.67124353,105630.0,105620.0,0.65186954]
["bitfinex-derivatives","BTCF0:USTF0",1749385345962,0.67124353,105630.0,105620.0,0.63824246]
["bitfinex-derivatives","BTCF0:USTF0",1749385346165,0.67124353,105630.0,105620.0,0.79892825]
["bitfinex-derivatives","BTCF0:USTF0",1749385346355,0.67124353,105630.0,105620.0,0.79889157]
["bitfinex-derivatives","BTCF0:USTF0",1749385346549,0.67124353,105630.0,105620.0,0.78525003]
["bitfinex-derivatives","BTCF0:USTF0",1749385347058,0.67124353,105630.0,105620.0,0.89789142]
["bitfinex-derivatives","BTCF0:USTF0",1749385347361,0.67529231,105630.0,105620.0,0.73724246]
["bitfinex-derivatives","BTCF0:USTF0",1749385347856,0.67529231,105630.0,105620.0,0.75088762]
["bitfinex-derivatives","BTCF0:USTF0",1749385348056,0.67529231,105630.0,105620.0,0.75088763]
["bitfinex-derivatives","BTCF0:USTF0",1749385348255,0.67124353,105630.0,105620.0,0.75088763]
["bitfinex-derivatives","BTCF0:USTF0",1749385348467,0.67124353,105630.0,105620.0,0.73724246]
["bitfinex-derivatives","BTCF0:USTF0",1749385348669,1.14321353,105630.0,105620.0,0.01877356]
["bitfinex-derivatives","BTCF0:USTF0",1749385348855,1.14321353,105630.0,105620.0,0.1794263]
["bitfinex-derivatives","BTCF0:USTF0",1749385349057,1.14321353,105630.0,105620.0,0.01877356]
["bitfinex-derivatives","BTCF0:USTF0",1749385349252,0.1892689,105620.0,105610.0,0.55500635]
["bitfinex-derivatives","BTCF0:USTF0",1749385349452,1.0530389,105620.0,105610.0,0.79627768]
["bitfinex-derivatives","BTCF0:USTF0",1749385349664,1.0533189,105620.0,105610.0,0.69627768]
["bitfinex-derivatives","BTCF0:USTF0",1749385349959,1.0533189,105620.0,105610.0,0.71006197]
["bitfinex-derivatives","BTCF0:USTF0",1749385350160,1.0533189,105620.0,105610.0,0.69627768]
["bitfinex-derivatives","BTCF0:USTF0",1749385350355,1.0533189,105620.0,105610.0,0.7100862]
["bitfinex-derivatives","BTCF0:USTF0",1749385350563,1.0543189,105620.0,105610.0,0.69627768]
["bitfinex-derivatives","BTCF0:USTF0",1749385350861,1.0553189,105620.0,105610.0,0.69627768]
["bitfinex-derivatives","BTCF0:USTF0",1749385351254,1.0553189,105620.0,105610.0,0.7100977]
["bitfinex-derivatives","BTCF0:USTF0",1749385351453,1.0553189,105620.0,105610.0,0.71009771]
["bitfinex-derivatives","BTCF0:USTF0",1749385351655,1.0553189,105620.0,105610.0,0.71009526]
["bitfinex-derivatives","BTCF0:USTF0",1749385351855,1.0553189,105620.0,105610.0,0.69627768]
["bitfinex-derivatives","BTCF0:USTF0",1749385352056,1.0553189,105620.0,105610.0,0.71009525]
["bitfinex-derivatives","BTCF0:USTF0",1749385352362,1.0553189,105620.0,105610.0,0.69627768]
["bitfinex-derivatives","BTCF0:USTF0",1749385352663,1.0856189,105620.0,105610.0,0.71017488]
["bitfinex-derivatives","BTCF0:USTF0",1749385353460,1.1166189,105620.0,105610.0,0.69627768]
["bitfinex-derivatives","BTCF0:USTF0",1749385353660,1.1446489,105620.0,105610.0,0.63357575]
["bitfinex-derivatives","BTCF0:USTF0",1749385353866,1.6166189,105620.0,105610.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1749385354161,1.6166189,105620.0,105610.0,0.63363071]
["bitfinex-derivatives","BTCF0:USTF0",1749385354358,1.6166189,105620.0,105610.0,0.6196786]
["bitfinex-derivatives","BTCF0:USTF0",1749385354762,1.6166189,105620.0,105610.0,0.63363147]
["bitfinex-derivatives","BTCF0:USTF0",1749385355061,1.6166189,105620.0,105610.0,0.6196786]
["bitfinex-derivatives","BTCF0:USTF0",1749385355359,0.4551,105620.0,105610.0,0.63360472]
["bitfinex-derivatives","BTCF0:USTF0",1749385355559,0.4551,105620.0,105610.0,0.6196786]
["bitfinex-derivatives","BTCF0:USTF0",1749385355755,0.4551,105620.0,105610.0,0.63346401]
["bitfinex-derivatives","BTCF0:USTF0",1749385355951,0.4551,105620.0,105610.0,0.78047158]
["bitfinex-derivatives","BTCF0:USTF0",1749385356156,0.4553,105620.0,105610.0,0.63346401]
["bitfinex-derivatives","BTCF0:USTF0",1749385356866,0.4553,105620.0,105610.0,0.85680715]
["bitfinex-derivatives","BTCF0:USTF0",1749385357163,0.4553,105620.0,105610.0,0.86276055]
["bitfinex-derivatives","BTCF0:USTF0",1749385357466,0.4553,105620.0,105610.0,0.87658861]
["bitfinex-derivatives","BTCF0:USTF0",1749385357758,0.4553,105620.0,105610.0,0.87658858]
["bitfinex-derivatives","BTCF0:USTF0",1749385357969,0.4553,105620.0,105610.0,0.87659053]
["bitfinex-derivatives","BTCF0:USTF0",1749385358469,0.4553,105620.0,105610.0,0.87659054]
["bitfinex-derivatives","BTCF0:USTF0",1749385358963,0.4553,105620.0,105610.0,0.71575298]
["bitfinex-derivatives","BTCF0:USTF0",1749385359360,0.4553,105620.0,105610.0,0.86276055]
["bitfinex-derivatives","BTCF0:USTF0",1749385359560,0.4553,105620.0,105610.0,0.87659055]
["bitfinex-derivatives","BTCF0:USTF0",1749385359964,0.4553,105620.0,105610.0,0.84306055]
["bitfinex-derivatives","BTCF0:USTF0",1749385360265,0.4553,105620.0,105610.0,0.85688126]
["bitfinex-derivatives","BTCF0:USTF0",1749385360463,0.4553,105620.0,105610.0,0.85687932]
["bitfinex-derivatives","BTCF0:USTF0",1749385360660,0.4553,105620.0,105610.0,0.84306055]
["bitfinex-derivatives","BTCF0:USTF0",1749385360859,0.4553,105620.0,105610.0,0.70987173]
["bitfinex-derivatives","BTCF0:USTF0",1749385361059,0.4553,105620.0,105610.0,0.91546948]
["bitfinex-derivatives","BTCF0:USTF0",1749385361661,0.4553,105620.0,105610.0,0.70987612]
["bitfinex-derivatives","BTCF0:USTF0",1749385362165,0.4553,105620.0,105610.0,0.70987611]
["bitfinex-derivatives","BTCF0:USTF0",1749385362367,0.4553,105620.0,105610.0,0.70987612]
["bitfinex-derivatives","BTCF0:USTF0",1749385362567,0.4553,105620.0,105610.0,0.84380077]
["bitfinex-derivatives","BTCF0:USTF0",1749385362867,0.4553,105620.0,105610.0,0.85753351]
["bitfinex-derivatives","BTCF0:USTF0",1749385363264,0.4553,105620.0,105610.0,0.84380077]
["bitfinex-derivatives","BTCF0:USTF0",1749385363465,0.4553,105620.0,105610.0,0.85753209]
["bitfinex-derivatives","BTCF0:USTF0",1749385363665,0.4553,105620.0,105610.0,0.84380077]
["bitfinex-derivatives","BTCF0:USTF0",1749385364461,0.4553,105620.0,105610.0,0.85752765]
["bitfinex-derivatives","BTCF0:USTF0",1749385364667,0.4553,105620.0,105610.0,0.85788774]
["bitfinex-derivatives","BTCF0:USTF0",1749385365469,0.4553,105620.0,105610.0,0.84416077]
["bitfinex-derivatives","BTCF0:USTF0",1749385365863,0.4553,105620.0,105610.0,0.85789159]
["bitfinex-derivatives","BTCF0:USTF0",1749385366066,0.4553,105620.0,105610.0,0.85789144]
["bitfinex-derivatives","BTCF0:USTF0",1749385366974,0.4553,105620.0,105610.0,0.84416077]
["bitfinex-derivatives","BTCF0:USTF0",1749385367270,0.4553,105620.0,105610.0,0.85788639]
["bitfinex-derivatives","BTCF0:USTF0",1749385367470,0.4553,105620.0,105610.0,0.84416077]
["bitfinex-derivatives","BTCF0:USTF0",1749385367672,0.4553,105620.0,105610.0,0.85788632]
["bitfinex-derivatives","BTCF0:USTF0",1749385367863,0.4553,105620.0,105610.0,0.85789668]
["bitfinex-derivatives","BTCF0:USTF0",1749385368565,0.4553,105620.0,105610.0,0.71014889]
["bitfinex-derivatives","BTCF0:USTF0",1749385368867,0.4553,105620.0,105610.0,0.71014954]
["bitfinex-derivatives","BTCF0:USTF0",1749385369076,0.4553,105620.0,105610.0,0.8579057]
["bitfinex-derivatives","BTCF0:USTF0",1749385369462,0.4553,105620.0,105610.0,0.84416914]
["bitfinex-derivatives","BTCF0:USTF0",1749385369669,0.4553,105620.0,105610.0,0.85790572]
["bitfinex-derivatives","BTCF0:USTF0",1749385369871,0.4553,105620.0,105610.0,0.8579057]
["bitfinex-derivatives","BTCF0:USTF0",1749385370373,0.4553,105620.0,105610.0,0.85790623]
["bitfinex-derivatives","BTCF0:USTF0",1749385370572,0.45558,105620.0,105610.0,0.85790623]
["bitfinex-derivatives","BTCF0:USTF0",1749385370872,0.45558,105620.0,105610.0,0.85790626]
["bitfinex-derivatives","BTCF0:USTF0",1749385371074,0.45558,105620.0,105610.0,0.84416914]
["bitfinex-derivatives","BTCF0:USTF0",1749385371574,0.45558,105620.0,105610.0,0.8578981]
["bitfinex-derivatives","BTCF0:USTF0",1749385372368,0.425,105620.0,105610.0,1.0472661]
["bitfinex-derivatives","BTCF0:USTF0",1749385372569,0.425,105620.0,105610.0,1.12478812]
["bitfinex-derivatives","BTCF0:USTF0",1749385372760,0.394,105620.0,105610.0,1.11107873]
["bitfinex-derivatives","BTCF0:USTF0",1749385372961,0.3938,105620.0,105610.0,0.91922703]
["bitfinex-derivatives","BTCF0:USTF0",1749385373165,0.394,105620.0,105610.0,0.91913748]
["bitfinex-derivatives","BTCF0:USTF0",1749385373867,0.394,105620.0,105610.0,0.91911424]
["bitfinex-derivatives","BTCF0:USTF0",1749385374061,0.393,105620.0,105610.0,0.92011424]
["bitfinex-derivatives","BTCF0:USTF0",1749385374260,0.393,105620.0,105610.0,1.12693059]
["bitfinex-derivatives","BTCF0:USTF0",1749385374464,0.392,105620.0,105610.0,1.12693062]
["bitfinex-derivatives","BTCF0:USTF0",1749385374670,0.392,105620.0,105610.0,1.12793059]
["bitfinex-derivatives","BTCF0:USTF0",1749385374872,0.392,105620.0,105610.0,1.12792989]
["bitfinex-derivatives","BTCF0:USTF0",1749385375575,0.392,105620.0,105610.0,1.12792653]
["bitfinex-derivatives","BTCF0:USTF0",1749385376373,0.392,105620.0,105610.0,1.12792509]
["bitfinex-derivatives","BTCF0:USTF0",1749385376570,0.392,105620.0,105610.0,1.1279251]
["bitfinex-derivatives","BTCF0:USTF0",1749385376770,0.392,105620.0,105610.0,1.11430067]
["bitfinex-derivatives","BTCF0:USTF0",1749385376974,0.392,105620.0,105610.0,1.1278628]
["bitfinex-derivatives","BTCF0:USTF0",1749385377468,0.392,105620.0,105610.0,1.12785225]
["bitfinex-derivatives","BTCF0:USTF0",1749385377773,0.392,105620.0,105610.0,1.11440067]
["bitfinex-derivatives","BTCF0:USTF0",1749385377974,0.3918,105620.0,105610.0,1.11440067]
["bitfinex-derivatives","BTCF0:USTF0",1749385378175,0.392,105620.0,105610.0,1.12794875]
["bitfinex-derivatives","BTCF0:USTF0",1749385378377,0.392,105620.0,105610.0,1.11440067]
["bitfinex-derivatives","BTCF0:USTF0",1749385378677,0.392,105620.0,105610.0,1.12794377]
["bitfinex-derivatives","BTCF0:USTF0",1749385379676,0.392,105620.0,105610.0,1.12794084]
["bitfinex-derivatives","BTCF0:USTF0",1749385379980,0.392,105620.0,105610.0,0.921121]
["bitfinex-derivatives","BTCF0:USTF0",1749385380170,0.392,105620.0,105610.0,0.92112102]
["bitfinex-derivatives","BTCF0:USTF0",1749385380371,0.392,105620.0,105610.0,0.90758098]
["bitfinex-derivatives","BTCF0:USTF0",1749385380669,0.392,105620.0,105610.0,0.92112101]
["bitfinex-derivatives","BTCF0:USTF0",1749385380881,0.392,105620.0,105610.0,1.12781829]
["bitfinex-derivatives","BTCF0:USTF0",1749385381579,0.392,105620.0,105610.0,0.71821298]
["bitfinex-derivatives","BTCF0:USTF0",1749385382079,0.392,105620.0,105610.0,0.93839285]
["bitfinex-derivatives","BTCF0:USTF0",1749385382278,0.392,105620.0,105610.0,0.93839267]
["bitfinex-derivatives","BTCF0:USTF0",1749385382777,0.392,105620.0,105610.0,0.93829267]
["bitfinex-derivatives","BTCF0:USTF0",1749385382978,0.4233,105620.0,105610.0,0.93829267]
["bitfinex-derivatives","BTCF0:USTF0",1749385383178,0.4233,105620.0,105610.0,0.92480377]
["bitfinex-derivatives","BTCF0:USTF0",1749385383482,0.4552,105620.0,105610.0,0.93829267]
["bitfinex-derivatives","BTCF0:USTF0",1749385383872,0.45548,105620.0,105610.0,0.90478377]
["bitfinex-derivatives","BTCF0:USTF0",1749385384070,0.6447499,105620.0,105610.0,0.48783269]
["bitfinex-derivatives","BTCF0:USTF0",1749385384280,1.42745,105620.0,105610.0,0.8109419]
["bitfinex-derivatives","BTCF0:USTF0",1749385384477,1.42717,105620.0,105610.0,0.8109419]
["bitfinex-derivatives","BTCF0:USTF0",1749385384689,1.42745,105620.0,105610.0,1.01763269]
["bitfinex-derivatives","BTCF0:USTF0",1749385385179,1.42745,105620.0,105610.0,1.00414377]
["bitfinex-derivatives","BTCF0:USTF0",1749385385571,1.42745,105620.0,105610.0,1.00314377]
["bitfinex-derivatives","BTCF0:USTF0",1749385385771,1.42845,105620.0,105610.0,1.00314377]
["bitfinex-derivatives","BTCF0:USTF0",1749385385979,1.42845,105620.0,105610.0,1.1508218]
["bitfinex-derivatives","BTCF0:USTF0",1749385386382,1.42945,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385388177,1.42945,105620.0,105610.0,0.79545298]
["bitfinex-derivatives","BTCF0:USTF0",1749385394581,1.42945,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385397388,1.42945,105620.0,105610.0,0.95662497]
["bitfinex-derivatives","BTCF0:USTF0",1749385397991,1.42945,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385398391,1.42945,105620.0,105610.0,0.95662482]
["bitfinex-derivatives","BTCF0:USTF0",1749385399387,1.42945,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385401687,0.95748,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385401994,1.42945,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385404083,0.92945,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385404489,1.42945,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385415497,1.42917,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385416498,1.42945,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385417497,0.45748,105620.0,105610.0,0.94313101]
["bitfinex-derivatives","BTCF0:USTF0",1749385417693,0.45748,105620.0,105610.0,0.79545298]
["bitfinex-derivatives","BTCF0:USTF0",1749385417889,0.45728,105620.0,105610.0,0.79545298]
["bitfinex-derivatives","BTCF0:USTF0",1749385418100,0.45748,105620.0,105610.0,0.79545298]
["bitfinex-derivatives","BTCF0:USTF0",1749385421504,0.45728,105620.0,105610.0,0.79545298]
["bitfinex-derivatives","BTCF0:USTF0",1749385421705,0.45748,105620.0,105610.0,0.79545298]
["bitfinex-derivatives","BTCF0:USTF0",1749385422208,0.45648,105620.0,105610.0,0.79545298]
["bitfinex-derivatives","BTCF0:USTF0",1749385422503,0.45648,105620.0,105610.0,1.00340962]
["bitfinex-derivatives","BTCF0:USTF0",1749385422706,0.45648,105620.0,105610.0,0.79645298]
["bitfinex-derivatives","BTCF0:USTF0",1749385423005,0.45548,105620.0,105610.0,0.79745298]
["bitfinex-derivatives","BTCF0:USTF0",1749385423201,0.45548,105620.0,105610.0,1.00439655]
["bitfinex-derivatives","BTCF0:USTF0",1749385426507,0.4552,105620.0,105610.0,1.00439655]
["bitfinex-derivatives","BTCF0:USTF0",1749385426908,0.455,105620.0,105610.0,0.81725298]
["bitfinex-derivatives","BTCF0:USTF0",1749385427108,0.4552,105620.0,105610.0,1.02415917]
["bitfinex-derivatives","BTCF0:USTF0",1749385427809,0.4552,105620.0,105610.0,1.11047314]
["bitfinex-derivatives","BTCF0:USTF0",1749385429310,0.4552,105620.0,105610.0,0.81725298]
["bitfinex-derivatives","BTCF0:USTF0",1749385430299,0.4552,105620.0,105610.0,1.02412762]
["bitfinex-derivatives","BTCF0:USTF0",1749385433109,0.4552,105620.0,105610.0,0.81725298]
["bitfinex-derivatives","BTCF0:USTF0",1749385434106,0.4552,105620.0,105610.0,1.02410229]
["bitfinex-derivatives","BTCF0:USTF0",1749385434506,0.4552,105620.0,105610.0,0.81725298]
["bitfinex-derivatives","BTCF0:USTF0",1749385438216,0.37825479,105630.0,105620.0,0.1892689]
["bitfinex-derivatives","BTCF0:USTF0",1749385438416,0.37853479,105630.0,105620.0,0.48471393]
["bitfinex-derivatives","BTCF0:USTF0",1749385438612,0.41203479,105630.0,105620.0,0.50238266]
["bitfinex-derivatives","BTCF0:USTF0",1749385438817,0.41183479,105630.0,105620.0,0.50238266]
["bitfinex-derivatives","BTCF0:USTF0",1749385439221,0.41203479,105630.0,105620.0,0.50238266]
["bitfinex-derivatives","BTCF0:USTF0",1749385439419,0.41403479,105630.0,105620.0,0.50238266]
["bitfinex-derivatives","BTCF0:USTF0",1749385439807,0.41403479,105630.0,105620.0,0.20693763]
["bitfinex-derivatives","BTCF0:USTF0",1749385440512,0.41403479,105630.0,105620.0,0.41371982]
["bitfinex-derivatives","BTCF0:USTF0",1749385441226,0.47963479,105630.0,105620.0,0.41371982]
["bitfinex-derivatives","BTCF0:USTF0",1749385441714,0.47835479,105630.0,105620.0,0.41471982]
["bitfinex-derivatives","BTCF0:USTF0",1749385441921,0.47735479,105630.0,105620.0,0.41571982]
["bitfinex-derivatives","BTCF0:USTF0",1749385444620,0.46004246,105630.0,105620.0,0.41571982]
["bitfinex-derivatives","BTCF0:USTF0",1749385445923,0.46004246,105630.0,105620.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1749385448325,0.46004246,105630.0,105620.0,0.41562988]
["bitfinex-derivatives","BTCF0:USTF0",1749385450426,0.45984246,105630.0,105620.0,0.41562988]
["bitfinex-derivatives","BTCF0:USTF0",1749385450622,0.46004246,105630.0,105620.0,0.41562988]
["bitfinex-derivatives","BTCF0:USTF0",1749385451121,0.46004246,105630.0,105620.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1749385451628,0.46004246,105630.0,105620.0,0.50438266]
["bitfinex-derivatives","BTCF0:USTF0",1749385452433,0.46004246,105630.0,105620.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1749385453729,0.46004246,105630.0,105620.0,0.4155981]
["bitfinex-derivatives","BTCF0:USTF0",1749385454425,0.09924246,105630.0,105620.0,0.4155981]
["bitfinex-derivatives","BTCF0:USTF0",1749385454627,0.46004246,105630.0,105620.0,0.4155981]
["bitfinex-derivatives","BTCF0:USTF0",1749385460827,0.46004246,105630.0,105620.0,0.9446381]
["bitfinex-derivatives","BTCF0:USTF0",1749385464530,0.46032246,105630.0,105620.0,0.9446381]
["bitfinex-derivatives","BTCF0:USTF0",1749385466131,0.46032246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385468033,0.46032246,105630.0,105620.0,0.94486142]
["bitfinex-derivatives","BTCF0:USTF0",1749385468822,0.46032246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385469428,0.46032246,105630.0,105620.0,0.94491498]
["bitfinex-derivatives","BTCF0:USTF0",1749385471436,0.46032246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385472337,0.09952246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385472537,0.46032246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385473138,0.09952246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385473338,0.46032246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385483842,0.93229246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385486233,0.93229246,105630.0,105620.0,0.94500428]
["bitfinex-derivatives","BTCF0:USTF0",1749385486635,0.93229246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385492845,0.93229246,105630.0,105620.0,0.9450131]
["bitfinex-derivatives","BTCF0:USTF0",1749385493548,0.93229246,105630.0,105620.0,0.73797763]
["bitfinex-derivatives","BTCF0:USTF0",1749385493847,0.93229246,105630.0,105620.0,0.94501363]
["bitfinex-derivatives","BTCF0:USTF0",1749385496251,0.93634124,105630.0,105620.0,0.94501363]
["bitfinex-derivatives","BTCF0:USTF0",1749385497250,0.93229246,105630.0,105620.0,0.94501363]
["bitfinex-derivatives","BTCF0:USTF0",1749385498852,0.93229246,105630.0,105620.0,0.94657363]
["bitfinex-derivatives","BTCF0:USTF0",1749385499240,0.93229246,105630.0,105620.0,0.73953763]
["bitfinex-derivatives","BTCF0:USTF0",1749385500453,0.93634124,105630.0,105620.0,0.73953763]
["bitfinex-derivatives","BTCF0:USTF0",1749385502750,1.43634124,105630.0,105620.0,0.20893763]
["bitfinex-derivatives","BTCF0:USTF0",1749385502954,1.81629931,105630.0,105620.0,0.51581476]
["bitfinex-derivatives","BTCF0:USTF0",1749385503154,1.81629931,105630.0,105620.0,0.74037763]
["bitfinex-derivatives","BTCF0:USTF0",1749385503354,1.81629931,105630.0,105620.0,0.94732965]
["bitfinex-derivatives","BTCF0:USTF0",1749385504249,1.81629931,105630.0,105620.0,0.41588965]
["bitfinex-derivatives","BTCF0:USTF0",1749385504450,1.81629931,105630.0,105620.0,0.94740965]
["bitfinex-derivatives","BTCF0:USTF0",1749385504649,1.81729931,105630.0,105620.0,0.29522092]
["bitfinex-derivatives","BTCF0:USTF0",1749385504849,1.81729931,105630.0,105620.0,0.87792122]
["bitfinex-derivatives","BTCF0:USTF0",1749385505358,1.81729931,105630.0,105620.0,0.87796122]
["bitfinex-derivatives","BTCF0:USTF0",1749385505754,1.81729931,105630.0,105620.0,0.34632122]
["bitfinex-derivatives","BTCF0:USTF0",1749385505962,2.06829931,105630.0,105620.0,0.49405487]
["bitfinex-derivatives","BTCF0:USTF0",1749385506151,1.81829931,105630.0,105620.0,0.86864285]
["bitfinex-derivatives","BTCF0:USTF0",1749385506352,1.81801931,105630.0,105620.0,0.86864285]
["bitfinex-derivatives","BTCF0:USTF0",1749385506555,1.81425053,105630.0,105620.0,0.86864285]
["bitfinex-derivatives","BTCF0:USTF0",1749385507357,1.81425053,105630.0,105620.0,0.7209092]
["bitfinex-derivatives","BTCF0:USTF0",1749385507754,1.81425053,105630.0,105620.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1749385507960,1.81405053,105630.0,105620.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1749385508162,1.81425053,105630.0,105620.0,0.6210692]
["bitfinex-derivatives","BTCF0:USTF0",1749385510563,1.81425053,105630.0,105620.0,0.76880285]
["bitfinex-derivatives","BTCF0:USTF0",1749385510957,1.81405053,105630.0,105620.0,0.76880285]
["bitfinex-derivatives","BTCF0:USTF0",1749385511169,1.81425053,105630.0,105620.0,0.76880285]
["bitfinex-derivatives","BTCF0:USTF0",1749385513166,1.79509246,105630.0,105620.0,0.76880285]
["bitfinex-derivatives","BTCF0:USTF0",1749385513353,1.79489246,105630.0,105620.0,0.76880285]
["bitfinex-derivatives","BTCF0:USTF0",1749385513558,1.79509246,105630.0,105620.0,0.76880285]
["bitfinex-derivatives","BTCF0:USTF0",1749385521485,1.79481246,105630.0,105620.0,0.76880285]
["bitfinex-derivatives","BTCF0:USTF0",1749385528495,1.79509246,105630.0,105620.0,0.76880285]
["bitfinex-derivatives","BTCF0:USTF0",1749385536395,1.79509246,105630.0,105620.0,0.79960285]
["bitfinex-derivatives","BTCF0:USTF0",1749385536596,1.79509246,105630.0,105620.0,0.83030285]
["bitfinex-derivatives","BTCF0:USTF0",1749385538498,1.79509246,105630.0,105620.0,0.83038791]
["bitfinex-derivatives","BTCF0:USTF0",1749385538694,1.79509246,105630.0,105620.0,0.6825692]
["bitfinex-derivatives","BTCF0:USTF0",1749385539294,1.79509246,105630.0,105620.0,0.88904703]
["bitfinex-derivatives","BTCF0:USTF0",1749385540895,1.79489246,105630.0,105620.0,0.88904703]
["bitfinex-derivatives","BTCF0:USTF0",1749385541197,1.79509246,105630.0,105620.0,0.6825692]
["bitfinex-derivatives","BTCF0:USTF0",1749385541397,1.79509246,105630.0,105620.0,0.97801423]
["bitfinex-derivatives","BTCF0:USTF0",1749385542400,1.79509246,105630.0,105620.0,1.18502102]
["bitfinex-derivatives","BTCF0:USTF0",1749385542897,1.79509246,105630.0,105620.0,0.88957599]
["bitfinex-derivatives","BTCF0:USTF0",1749385543904,1.79509246,105630.0,105620.0,0.85887599]
["bitfinex-derivatives","BTCF0:USTF0",1749385544694,1.43429246,105630.0,105620.0,0.85887599]
["bitfinex-derivatives","BTCF0:USTF0",1749385546397,1.43429246,105630.0,105620.0,0.6518692]
["bitfinex-derivatives","BTCF0:USTF0",1749385546897,1.43429246,105630.0,105620.0,0.85887599]
["bitfinex-derivatives","BTCF0:USTF0",1749385547494,1.07349246,105630.0,105620.0,0.85887599]
["bitfinex-derivatives","BTCF0:USTF0",1749385547697,1.43429246,105630.0,105620.0,0.6518692]
["bitfinex-derivatives","BTCF0:USTF0",1749385548301,0.93429246,105630.0,105620.0,0.85887599]
["bitfinex-derivatives","BTCF0:USTF0",1749385550101,0.93429246,105630.0,105620.0,0.6518692]
["bitfinex-derivatives","BTCF0:USTF0",1749385551301,1.43429246,105630.0,105620.0,0.6518692]
["bitfinex-derivatives","BTCF0:USTF0",1749385552900,0.90099246,105630.0,105620.0,0.6518692]
["bitfinex-derivatives","BTCF0:USTF0",1749385553112,0.36314246,105630.0,105620.0,0.6837692]
["bitfinex-derivatives","BTCF0:USTF0",1749385553302,0.37984845,105650.0,105620.0,0.9352133]
["bitfinex-derivatives","BTCF0:USTF0",1749385553604,1.35209845,105650.0,105640.0,0.39619136]
["bitfinex-derivatives","BTCF0:USTF0",1749385553804,1.44789845,105650.0,105640.0,0.619833]
["bitfinex-derivatives","BTCF0:USTF0",1749385554000,1.44789845,105650.0,105640.0,0.82678707]
["bitfinex-derivatives","BTCF0:USTF0",1749385555400,1.44789845,105650.0,105640.0,0.76753548]
["bitfinex-derivatives","BTCF0:USTF0",1749385555707,1.44989845,105650.0,105640.0,0.76741548]
["bitfinex-derivatives","BTCF0:USTF0",1749385556011,1.63911355,105650.0,105640.0,0.619713]
["bitfinex-derivatives","BTCF0:USTF0",1749385556212,1.63911355,105650.0,105640.0,0.82666707]
["bitfinex-derivatives","BTCF0:USTF0",1749385556504,1.63911355,105650.0,105640.0,0.9743708]
["bitfinex-derivatives","BTCF0:USTF0",1749385556705,1.64111355,105650.0,105640.0,0.5438908]
["bitfinex-derivatives","BTCF0:USTF0",1749385556910,1.64111355,105650.0,105640.0,0.76753673]
["bitfinex-derivatives","BTCF0:USTF0",1749385557106,1.64111355,105650.0,105640.0,0.88570648]
["bitfinex-derivatives","BTCF0:USTF0",1749385557305,1.64111355,105650.0,105640.0,0.76753673]
["bitfinex-derivatives","BTCF0:USTF0",1749385558010,1.64111355,105650.0,105640.0,0.619833]
["bitfinex-derivatives","BTCF0:USTF0",1749385559308,1.64111355,105650.0,105640.0,0.73788448]
["bitfinex-derivatives","BTCF0:USTF0",1749385559509,1.64111355,105650.0,105640.0,0.30740448]
["bitfinex-derivatives","BTCF0:USTF0",1749385559707,1.64111355,105650.0,105640.0,0.11817148]
["bitfinex-derivatives","BTCF0:USTF0",1749385559911,1.82201093,105650.0,105640.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1749385560311,1.82201093,105650.0,105640.0,0.619713]
["bitfinex-derivatives","BTCF0:USTF0",1749385561411,0.661203,105640.0,105630.0,0.7141401]
["bitfinex-derivatives","BTCF0:USTF0",1749385561610,1.084003,105640.0,105630.0,0.7614523]
["bitfinex-derivatives","BTCF0:USTF0",1749385561814,1.273331,105640.0,105630.0,0.7614523]
["bitfinex-derivatives","BTCF0:USTF0",1749385562011,1.273331,105640.0,105630.0,0.3308923]
["bitfinex-derivatives","BTCF0:USTF0",1749385562215,1.31495078,105640.0,105630.0,0.7614123]
["bitfinex-derivatives","BTCF0:USTF0",1749385562618,1.31595078,105640.0,105630.0,0.7614123]
["bitfinex-derivatives","BTCF0:USTF0",1749385563213,1.31695078,105640.0,105630.0,0.7614123]
["bitfinex-derivatives","BTCF0:USTF0",1749385563422,1.31695078,105640.0,105630.0,0.7141001]
["bitfinex-derivatives","BTCF0:USTF0",1749385563613,0.1892509,105630.0,105620.0,0.383206]
["bitfinex-derivatives","BTCF0:USTF0",1749385563814,1.1193209,105630.0,105620.0,0.813806]
["bitfinex-derivatives","BTCF0:USTF0",1749385564016,1.1193209,105630.0,105620.0,0.714486]
["bitfinex-derivatives","BTCF0:USTF0",1749385564410,1.14277734,105630.0,105620.0,0.714486]
["bitfinex-derivatives","BTCF0:USTF0",1749385564813,1.14277734,105630.0,105620.0,0.283886]
["bitfinex-derivatives","BTCF0:USTF0",1749385565019,1.14277734,105630.0,105620.0,0.714526]
["bitfinex-derivatives","BTCF0:USTF0",1749385565220,1.14277734,105630.0,105620.0,0.715526]
["bitfinex-derivatives","BTCF0:USTF0",1749385565418,1.13872856,105630.0,105620.0,0.715526]
["bitfinex-derivatives","BTCF0:USTF0",1749385565621,1.13872856,105630.0,105620.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1749385565927,1.13872856,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749385566130,1.13872856,105630.0,105620.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1749385566825,1.13872856,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749385567021,1.32808057,105630.0,105620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749385567225,1.32808057,105630.0,105620.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1749385567430,1.33008057,105630.0,105620.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1749385568128,1.33008057,105630.0,105620.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1749385568334,1.33208057,105630.0,105620.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1749385569131,0.1892688,105620.0,105610.0,0.17583684]
["bitfinex-derivatives","BTCF0:USTF0",1749385569330,1.0837388,105620.0,105610.0,0.53030246]
["bitfinex-derivatives","BTCF0:USTF0",1749385569531,1.0837388,105620.0,105610.0,0.43094246]
["bitfinex-derivatives","BTCF0:USTF0",1749385569730,1.0837388,105620.0,105610.0,0.43106246]
["bitfinex-derivatives","BTCF0:USTF0",1749385570131,1.0837388,105620.0,105610.0,0.62034926]
["bitfinex-derivatives","BTCF0:USTF0",1749385570435,1.0847388,105620.0,105610.0,0.62034926]
["bitfinex-derivatives","BTCF0:USTF0",1749385571436,1.0857388,105620.0,105610.0,0.62034926]
["bitfinex-derivatives","BTCF0:USTF0",1749385571929,1.0857388,105620.0,105610.0,0.43098246]
["bitfinex-derivatives","BTCF0:USTF0",1749385575733,1.0857388,105620.0,105610.0,0.62026926]
["bitfinex-derivatives","BTCF0:USTF0",1749385578740,1.0857388,105620.0,105610.0,0.18942926]
["bitfinex-derivatives","BTCF0:USTF0",1749385578939,1.0857388,105620.0,105610.0,0.62074926]
["bitfinex-derivatives","BTCF0:USTF0",1749385580841,1.0857388,105620.0,105610.0,0.18942926]
["bitfinex-derivatives","BTCF0:USTF0",1749385581435,1.0857388,105620.0,105610.0,0.18942916]
["bitfinex-derivatives","BTCF0:USTF0",1749385581740,1.08978758,105620.0,105610.0,0.18942916]
["bitfinex-derivatives","BTCF0:USTF0",1749385583642,1.0857388,105620.0,105610.0,0.18942916]
["bitfinex-derivatives","BTCF0:USTF0",1749385583844,1.1193388,105620.0,105610.0,0.18942916]
["bitfinex-derivatives","BTCF0:USTF0",1749385584645,1.48418758,105620.0,105610.0,0.18942916]
["bitfinex-derivatives","BTCF0:USTF0",1749385586640,1.4801388,105620.0,105610.0,0.18942916]
["bitfinex-derivatives","BTCF0:USTF0",1749385591352,1.4801388,105620.0,105610.0,0.22062916]
["bitfinex-derivatives","BTCF0:USTF0",1749385594550,1.52154724,105620.0,105610.0,0.22062916]
["bitfinex-derivatives","BTCF0:USTF0",1749385599857,1.52154724,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385603160,1.4801388,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385603761,1.52154908,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385609765,1.4801388,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385610060,1.52148759,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385617165,1.52148759,105620.0,105610.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385617563,1.52148759,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385622170,1.52553637,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385623571,0.80393637,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385623872,1.52553637,105620.0,105610.0,0.18942906]
["bitfinex-derivatives","BTCF0:USTF0",1749385624771,1.52553637,105620.0,105610.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385625170,1.52148759,105620.0,105610.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385625768,1.52148759,105620.0,105610.0,0.18942976]
["bitfinex-derivatives","BTCF0:USTF0",1749385626172,1.52553637,105620.0,105610.0,0.18942976]
["bitfinex-derivatives","BTCF0:USTF0",1749385626371,1.52553637,105620.0,105610.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385629268,1.52148759,105620.0,105610.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385629866,0.20859753,105610.0,105600.0,0.84452301]
["bitfinex-derivatives","BTCF0:USTF0",1749385630073,1.13686753,105610.0,105600.0,0.84452301]
["bitfinex-derivatives","BTCF0:USTF0",1749385630579,1.13686753,105610.0,105600.0,0.84448301]
["bitfinex-derivatives","BTCF0:USTF0",1749385630878,1.13686753,105610.0,105600.0,0.84548301]
["bitfinex-derivatives","BTCF0:USTF0",1749385631277,1.13686753,105610.0,105600.0,0.84648301]
["bitfinex-derivatives","BTCF0:USTF0",1749385631579,1.13686753,105610.0,105600.0,0.84656301]
["bitfinex-derivatives","BTCF0:USTF0",1749385632466,1.13686753,105610.0,105600.0,0.699026]
["bitfinex-derivatives","BTCF0:USTF0",1749385634681,1.49766753,105610.0,105600.0,0.699026]
["bitfinex-derivatives","BTCF0:USTF0",1749385637386,1.46596753,105610.0,105600.0,0.699026]
["bitfinex-derivatives","BTCF0:USTF0",1749385637587,0.93019753,105610.0,105600.0,0.796326]
["bitfinex-derivatives","BTCF0:USTF0",1749385638685,0.74091093,105610.0,105600.0,0.796326]
["bitfinex-derivatives","BTCF0:USTF0",1749385638885,0.74111093,105610.0,105600.0,0.796326]
["bitfinex-derivatives","BTCF0:USTF0",1749385640377,0.74091093,105610.0,105600.0,0.796326]
["bitfinex-derivatives","BTCF0:USTF0",1749385640581,0.74111093,105610.0,105600.0,0.796326]
["bitfinex-derivatives","BTCF0:USTF0",1749385642791,0.74091093,105610.0,105600.0,0.94386301]
["bitfinex-derivatives","BTCF0:USTF0",1749385643189,0.74111093,105610.0,105600.0,0.94386301]
["bitfinex-derivatives","BTCF0:USTF0",1749385643397,0.38035012,105630.0,105620.0,0.1892685]
["bitfinex-derivatives","BTCF0:USTF0",1749385643579,0.38035012,105630.0,105620.0,0.86999017]
["bitfinex-derivatives","BTCF0:USTF0",1749385643888,0.38035012,105630.0,105620.0,1.17476752]
["bitfinex-derivatives","BTCF0:USTF0",1749385644084,0.38055012,105630.0,105620.0,1.02698979]
["bitfinex-derivatives","BTCF0:USTF0",1749385644284,0.38035012,105630.0,105620.0,1.17466351]
["bitfinex-derivatives","BTCF0:USTF0",1749385644688,0.38255012,105630.0,105620.0,0.96776222]
["bitfinex-derivatives","BTCF0:USTF0",1749385645787,0.38435012,105630.0,105620.0,0.96776222]
["bitfinex-derivatives","BTCF0:USTF0",1749385646185,0.38455012,105630.0,105620.0,0.96776222]
["bitfinex-derivatives","BTCF0:USTF0",1749385646890,0.38255012,105630.0,105620.0,1.02698979]
["bitfinex-derivatives","BTCF0:USTF0",1749385647893,0.38255012,105630.0,105620.0,1.36381283]
["bitfinex-derivatives","BTCF0:USTF0",1749385648095,0.38255012,105630.0,105620.0,1.21634179]
["bitfinex-derivatives","BTCF0:USTF0",1749385648396,0.38235012,105630.0,105620.0,1.2594405]
["bitfinex-derivatives","BTCF0:USTF0",1749385648593,0.38019695,105670.0,105630.0,0.4731047]
["bitfinex-derivatives","BTCF0:USTF0",1749385648787,0.38019695,105670.0,105660.0,0.1891968]
["bitfinex-derivatives","BTCF0:USTF0",1749385648991,0.01904695,105670.0,105660.0,0.8698442]
["bitfinex-derivatives","BTCF0:USTF0",1749385649182,0.01924695,105670.0,105660.0,0.9377442]
["bitfinex-derivatives","BTCF0:USTF0",1749385649388,0.01924695,105670.0,105660.0,0.9702442]
["bitfinex-derivatives","BTCF0:USTF0",1749385649884,0.01904695,105670.0,105660.0,0.9702442]
["bitfinex-derivatives","BTCF0:USTF0",1749385650296,0.02524695,105670.0,105660.0,0.9702442]
["bitfinex-derivatives","BTCF0:USTF0",1749385650501,0.02524695,105670.0,105660.0,0.8991538]
["bitfinex-derivatives","BTCF0:USTF0",1749385652986,0.02524695,105670.0,105660.0,0.90846464]
["bitfinex-derivatives","BTCF0:USTF0",1749385654896,1.04919585,105670.0,105660.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1749385655096,0.78359585,105670.0,105660.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1749385655395,0.0721,105670.0,105660.0,0.7228768]
["bitfinex-derivatives","BTCF0:USTF0",1749385655602,0.0721,105670.0,105660.0,0.8217768]
["bitfinex-derivatives","BTCF0:USTF0",1749385655989,0.2610789,105670.0,105660.0,0.8217768]
["bitfinex-derivatives","BTCF0:USTF0",1749385656194,0.6220789,105670.0,105660.0,0.8217768]
["bitfinex-derivatives","BTCF0:USTF0",1749385656705,0.6220789,105670.0,105660.0,0.8225368]
["bitfinex-derivatives","BTCF0:USTF0",1749385656894,0.6220789,105670.0,105660.0,0.2880968]
["bitfinex-derivatives","BTCF0:USTF0",1749385657201,0.6200789,105670.0,105660.0,0.7560368]
["bitfinex-derivatives","BTCF0:USTF0",1749385657404,0.6170789,105670.0,105660.0,0.7560368]
["bitfinex-derivatives","BTCF0:USTF0",1749385658704,0.6170789,105670.0,105660.0,0.7236368]
["bitfinex-derivatives","BTCF0:USTF0",1749385659213,0.6180789,105670.0,105660.0,0.7236368]
["bitfinex-derivatives","BTCF0:USTF0",1749385659402,0.6200789,105670.0,105660.0,0.80090948]
["bitfinex-derivatives","BTCF0:USTF0",1749385660301,1.0920489,105670.0,105660.0,0.80074948]
["bitfinex-derivatives","BTCF0:USTF0",1749385661401,0.0042,105670.0,105660.0,0.80074948]
["bitfinex-derivatives","BTCF0:USTF0",1749385661606,0.0042,105670.0,105660.0,1.22714948]
["bitfinex-derivatives","BTCF0:USTF0",1749385661809,0.004,105670.0,105660.0,0.86634948]
["bitfinex-derivatives","BTCF0:USTF0",1749385662316,0.0042,105670.0,105660.0,0.86634948]
["bitfinex-derivatives","BTCF0:USTF0",1749385662516,0.0022,105670.0,105660.0,0.86634948]
["bitfinex-derivatives","BTCF0:USTF0",1749385662715,0.0032,105670.0,105660.0,0.86634948]
["bitfinex-derivatives","BTCF0:USTF0",1749385662910,0.0012,105670.0,105660.0,0.86634948]
["bitfinex-derivatives","BTCF0:USTF0",1749385663715,0.0012,105670.0,105660.0,1.22714948]
["bitfinex-derivatives","BTCF0:USTF0",1749385663910,0.001,105670.0,105660.0,1.41642948]
["bitfinex-derivatives","BTCF0:USTF0",1749385664116,0.00014246,105680.0,105670.0,0.1891789]
["bitfinex-derivatives","BTCF0:USTF0",1749385664412,0.00014246,105680.0,105670.0,0.7918989]
["bitfinex-derivatives","BTCF0:USTF0",1749385664611,0.10054246,105680.0,105670.0,0.7918989]
["bitfinex-derivatives","BTCF0:USTF0",1749385665013,0.46134246,105680.0,105670.0,0.7918989]
["bitfinex-derivatives","BTCF0:USTF0",1749385665214,0.93551246,105680.0,105670.0,0.7236589]
["bitfinex-derivatives","BTCF0:USTF0",1749385665916,0.93751246,105680.0,105670.0,0.7236589]
["bitfinex-derivatives","BTCF0:USTF0",1749385666218,0.42984246,105680.0,105670.0,0.7236589]
["bitfinex-derivatives","BTCF0:USTF0",1749385666519,0.36514246,105680.0,105670.0,0.7913589]
["bitfinex-derivatives","BTCF0:USTF0",1749385668318,0.36514246,105680.0,105670.0,0.2568789]
["bitfinex-derivatives","BTCF0:USTF0",1749385668518,0.90191246,105680.0,105670.0,0.7241789]
["bitfinex-derivatives","BTCF0:USTF0",1749385669115,0.89991246,105680.0,105670.0,0.7241789]
["bitfinex-derivatives","BTCF0:USTF0",1749385670219,0.89791246,105680.0,105670.0,0.7241789]
["bitfinex-derivatives","BTCF0:USTF0",1749385670819,0.89791246,105680.0,105670.0,0.2900589]
["bitfinex-derivatives","BTCF0:USTF0",1749385671020,0.89791246,105680.0,105670.0,0.7239789]
["bitfinex-derivatives","BTCF0:USTF0",1749385672511,0.36114246,105680.0,105670.0,0.7239789]
["bitfinex-derivatives","BTCF0:USTF0",1749385672716,0.00034246,105680.0,105670.0,1.1530789]
["bitfinex-derivatives","BTCF0:USTF0",1749385672914,0.00014246,105680.0,105670.0,1.1530789]
["bitfinex-derivatives","BTCF0:USTF0",1749385673110,0.00034246,105680.0,105670.0,1.1530789]
["bitfinex-derivatives","BTCF0:USTF0",1749385673514,0.00034246,105680.0,105670.0,1.3004863]
["bitfinex-derivatives","BTCF0:USTF0",1749385674415,0.00034246,105680.0,105670.0,1.1530789]
["bitfinex-derivatives","BTCF0:USTF0",1749385674612,0.00034246,105680.0,105670.0,1.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1749385674820,0.00014246,105680.0,105670.0,1.7398623]
["bitfinex-derivatives","BTCF0:USTF0",1749385675222,0.00014246,105680.0,105670.0,1.5924549]
["bitfinex-derivatives","BTCF0:USTF0",1749385675715,0.00034246,105680.0,105670.0,1.5924549]
["bitfinex-derivatives","BTCF0:USTF0",1749385676622,0.00034246,105680.0,105670.0,1.7394815]
["bitfinex-derivatives","BTCF0:USTF0",1749385677419,0.00034246,105680.0,105670.0,1.94638279]
["bitfinex-derivatives","BTCF0:USTF0",1749385678017,0.00034246,105680.0,105670.0,1.7394815]
["bitfinex-derivatives","BTCF0:USTF0",1749385679325,0.00034246,105680.0,105670.0,1.4894815]
["bitfinex-derivatives","BTCF0:USTF0",1749385680915,0.0652,105700.0,105690.0,0.2062937]
["bitfinex-derivatives","BTCF0:USTF0",1749385681121,0.0672,105700.0,105690.0,0.7410937]
["bitfinex-derivatives","BTCF0:USTF0",1749385681315,0.0672,105700.0,105690.0,0.7725937]
["bitfinex-derivatives","BTCF0:USTF0",1749385681528,0.0674,105700.0,105690.0,0.7725937]
["bitfinex-derivatives","BTCF0:USTF0",1749385681723,0.0359,105700.0,105690.0,0.8052937]
["bitfinex-derivatives","BTCF0:USTF0",1749385681928,0.002,105700.0,105690.0,0.8052937]
["bitfinex-derivatives","BTCF0:USTF0",1749385682124,0.0022,105700.0,105690.0,0.8052937]
["bitfinex-derivatives","BTCF0:USTF0",1749385682324,0.0002,105700.0,105690.0,0.8052937]
["bitfinex-derivatives","BTCF0:USTF0",1749385682630,0.0062,105700.0,105690.0,0.8052937]
["bitfinex-derivatives","BTCF0:USTF0",1749385683331,0.0062,105700.0,105690.0,1.1660937]
["bitfinex-derivatives","BTCF0:USTF0",1749385683526,0.0082,105700.0,105690.0,1.1660937]
["bitfinex-derivatives","BTCF0:USTF0",1749385683826,0.0062,105700.0,105690.0,1.3553177]
["bitfinex-derivatives","BTCF0:USTF0",1749385684026,0.0062,105700.0,105690.0,1.5023443]
["bitfinex-derivatives","BTCF0:USTF0",1749385684227,0.0062,105700.0,105690.0,1.3553177]
["bitfinex-derivatives","BTCF0:USTF0",1749385684429,0.00014246,105710.0,105700.0,0.1891255]
["bitfinex-derivatives","BTCF0:USTF0",1749385684735,0.43591686,105720.0,105710.0,0.1891076]
["bitfinex-derivatives","BTCF0:USTF0",1749385685028,0.43791686,105720.0,105710.0,0.7567076]
["bitfinex-derivatives","BTCF0:USTF0",1749385685938,0.43811686,105720.0,105710.0,0.7567076]
["bitfinex-derivatives","BTCF0:USTF0",1749385686328,0.44011686,105720.0,105710.0,0.7567076]
["bitfinex-derivatives","BTCF0:USTF0",1749385686827,0.44211686,105720.0,105710.0,0.7567076]
["bitfinex-derivatives","BTCF0:USTF0",1749385687024,0.37301686,105720.0,105710.0,0.73330323]
["bitfinex-derivatives","BTCF0:USTF0",1749385687231,0.01221686,105720.0,105710.0,1.12730323]
["bitfinex-derivatives","BTCF0:USTF0",1749385687426,0.01201686,105720.0,105710.0,1.30813422]
["bitfinex-derivatives","BTCF0:USTF0",1749385687740,0.01021686,105720.0,105710.0,1.30813422]
["bitfinex-derivatives","BTCF0:USTF0",1749385688229,1e-08,105720.0,105710.0,1.31013422]
["bitfinex-derivatives","BTCF0:USTF0",1749385688636,1e-08,105720.0,105710.0,1.35228723]
["bitfinex-derivatives","BTCF0:USTF0",1749385688827,0.00014246,105730.0,105720.0,0.1890898]
["bitfinex-derivatives","BTCF0:USTF0",1749385689030,0.00014246,105730.0,105720.0,1.0776698]
["bitfinex-derivatives","BTCF0:USTF0",1749385690337,0.47541246,105740.0,105730.0,0.1890719]
["bitfinex-derivatives","BTCF0:USTF0",1749385690636,0.47741246,105740.0,105730.0,0.7242719]
["bitfinex-derivatives","BTCF0:USTF0",1749385691438,0.83821246,105740.0,105730.0,0.7242719]
["bitfinex-derivatives","BTCF0:USTF0",1749385691639,0.84121246,105740.0,105730.0,0.7242719]
["bitfinex-derivatives","BTCF0:USTF0",1749385691837,0.48041246,105740.0,105730.0,0.7242719]
["bitfinex-derivatives","BTCF0:USTF0",1749385692037,0.48241246,105740.0,105730.0,0.7590719]
["bitfinex-derivatives","BTCF0:USTF0",1749385692938,0.84421246,105740.0,105730.0,0.7590719]
["bitfinex-derivatives","BTCF0:USTF0",1749385693438,0.48341246,105740.0,105730.0,0.7590719]
["bitfinex-derivatives","BTCF0:USTF0",1749385693640,0.55301246,105740.0,105730.0,0.7590719]
["bitfinex-derivatives","BTCF0:USTF0",1749385694933,0.55301246,105740.0,105730.0,0.7242719]
["bitfinex-derivatives","BTCF0:USTF0",1749385695642,0.55301246,105740.0,105730.0,0.79915643]
["bitfinex-derivatives","BTCF0:USTF0",1749385696440,0.54957,105740.0,105730.0,0.79915643]
["bitfinex-derivatives","BTCF0:USTF0",1749385696639,0.54957,105740.0,105730.0,0.83245643]
["bitfinex-derivatives","BTCF0:USTF0",1749385697442,0.54957,105740.0,105730.0,0.29725643]
["bitfinex-derivatives","BTCF0:USTF0",1749385697741,0.54957,105740.0,105730.0,0.83201643]
["bitfinex-derivatives","BTCF0:USTF0",1749385698643,0.54757,105740.0,105730.0,0.83301643]
["bitfinex-derivatives","BTCF0:USTF0",1749385699347,0.55161878,105740.0,105730.0,0.83301643]
["bitfinex-derivatives","BTCF0:USTF0",1749385699543,0.54861878,105740.0,105730.0,0.83301643]
["bitfinex-derivatives","BTCF0:USTF0",1749385700641,0.54861878,105740.0,105730.0,0.79975643]
["bitfinex-derivatives","BTCF0:USTF0",1749385701843,1.09847298,105740.0,105730.0,0.17696453]
["bitfinex-derivatives","BTCF0:USTF0",1749385702045,1.09847298,105740.0,105730.0,0.07588453]
["bitfinex-derivatives","BTCF0:USTF0",1749385702339,0.2836207,105730.0,105720.0,0.7242899]
["bitfinex-derivatives","BTCF0:USTF0",1749385702544,1.0605521,105730.0,105720.0,0.7242899]
["bitfinex-derivatives","BTCF0:USTF0",1749385703551,1.0605521,105730.0,105720.0,0.7262899]
["bitfinex-derivatives","BTCF0:USTF0",1749385704044,1.0605521,105730.0,105720.0,0.7282899]
["bitfinex-derivatives","BTCF0:USTF0",1749385705545,0.94497,105730.0,105720.0,0.80441189]
["bitfinex-derivatives","BTCF0:USTF0",1749385707047,1.134042,105730.0,105720.0,0.26921189]
["bitfinex-derivatives","BTCF0:USTF0",1749385707248,1.134042,105730.0,105720.0,0.80409189]
["bitfinex-derivatives","BTCF0:USTF0",1749385707447,1.134042,105730.0,105720.0,0.80421189]
["bitfinex-derivatives","BTCF0:USTF0",1749385708146,1.134042,105730.0,105720.0,0.80221189]
["bitfinex-derivatives","BTCF0:USTF0",1749385708343,1.134042,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749385708548,1.134042,105730.0,105720.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1749385709149,0.1890899,105720.0,105710.0,0.28378526]
["bitfinex-derivatives","BTCF0:USTF0",1749385709345,1.0945599,105720.0,105710.0,0.84565395]
["bitfinex-derivatives","BTCF0:USTF0",1749385709546,1.0945599,105720.0,105710.0,0.84561395]
["bitfinex-derivatives","BTCF0:USTF0",1749385712148,1.0945599,105720.0,105710.0,0.41177395]
["bitfinex-derivatives","BTCF0:USTF0",1749385712353,1.0945599,105720.0,105710.0,0.74473395]
["bitfinex-derivatives","BTCF0:USTF0",1749385712648,1.0945599,105720.0,105710.0,0.07432755]
["bitfinex-derivatives","BTCF0:USTF0",1749385712855,1.0945599,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385714752,1.0945599,105720.0,105690.0,0.401929]
["bitfinex-derivatives","BTCF0:USTF0",1749385714753,0.1891257,105700.0,105690.0,0.401929]
["bitfinex-derivatives","BTCF0:USTF0",1749385715057,1.40173345,105700.0,105690.0,0.7145331]
["bitfinex-derivatives","BTCF0:USTF0",1749385715255,1.46913345,105700.0,105690.0,0.7145331]
["bitfinex-derivatives","BTCF0:USTF0",1749385715658,1.46913345,105700.0,105690.0,0.6672882]
["bitfinex-derivatives","BTCF0:USTF0",1749385715854,0.1891436,105690.0,105680.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749385716061,1.1293136,105690.0,105680.0,0.43410246]
["bitfinex-derivatives","BTCF0:USTF0",1749385716952,1.1293136,105690.0,105680.0,0.43422246]
["bitfinex-derivatives","BTCF0:USTF0",1749385717153,1.1293136,105690.0,105680.0,0.43622246]
["bitfinex-derivatives","BTCF0:USTF0",1749385717353,1.1293136,105690.0,105680.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749385717958,1.1293136,105690.0,105680.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749385723358,1.12941001,105690.0,105670.0,0.07658008]
["bitfinex-derivatives","BTCF0:USTF0",1749385723562,1.0585315,105680.0,105670.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1749385723868,0.1891794,105670.0,105660.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1749385724063,1.0585494,105670.0,105660.0,0.6577773]
["bitfinex-derivatives","BTCF0:USTF0",1749385724263,1.0948494,105670.0,105660.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1749385724460,1.1315494,105670.0,105660.0,0.46854]
["bitfinex-derivatives","BTCF0:USTF0",1749385724666,1.1315494,105670.0,105660.0,0.6577373]
["bitfinex-derivatives","BTCF0:USTF0",1749385724963,0.1891973,105660.0,105650.0,0.30774726]
["bitfinex-derivatives","BTCF0:USTF0",1749385725170,1.0219673,105660.0,105650.0,0.82928406]
["bitfinex-derivatives","BTCF0:USTF0",1749385725472,1.0570673,105660.0,105650.0,0.82928406]
["bitfinex-derivatives","BTCF0:USTF0",1749385725855,1.07599573,105660.0,105650.0,0.29424406]
["bitfinex-derivatives","BTCF0:USTF0",1749385726059,1.07599573,105660.0,105650.0,0.69374406]
["bitfinex-derivatives","BTCF0:USTF0",1749385726268,1.07599573,105660.0,105650.0,0.69370406]
["bitfinex-derivatives","BTCF0:USTF0",1749385726669,1.07599573,105660.0,105650.0,0.7727027]
["bitfinex-derivatives","BTCF0:USTF0",1749385727571,1.07599573,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385728471,1.04089573,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385729070,1.04109573,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385730771,1.04514451,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385731774,0.49514721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385731964,0.49494721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385732164,0.49514721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385732375,0.49494721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385732573,0.49514721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385732774,0.85594721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385734184,0.49514721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385739475,0.49494721,105660.0,105650.0,0.92935162]
["bitfinex-derivatives","BTCF0:USTF0",1749385739682,0.49514721,105660.0,105650.0,0.92935162]
["bitfinex-derivatives","BTCF0:USTF0",1749385740282,0.02317721,105660.0,105650.0,0.92935162]
["bitfinex-derivatives","BTCF0:USTF0",1749385741781,0.02317721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385741984,0.02317721,105660.0,105650.0,0.95903369]
["bitfinex-derivatives","BTCF0:USTF0",1749385742979,0.02297721,105660.0,105650.0,0.95903369]
["bitfinex-derivatives","BTCF0:USTF0",1749385743186,0.02317721,105660.0,105650.0,0.95903369]
["bitfinex-derivatives","BTCF0:USTF0",1749385743386,0.02317721,105660.0,105650.0,1.31983369]
["bitfinex-derivatives","BTCF0:USTF0",1749385743885,0.02297721,105660.0,105650.0,1.31983369]
["bitfinex-derivatives","BTCF0:USTF0",1749385744185,0.02317721,105660.0,105650.0,1.31983369]
["bitfinex-derivatives","BTCF0:USTF0",1749385747192,0.02317721,105660.0,105650.0,1.1728027]
["bitfinex-derivatives","BTCF0:USTF0",1749385747382,0.02317721,105660.0,105650.0,1.37970399]
["bitfinex-derivatives","BTCF0:USTF0",1749385748284,0.02317721,105660.0,105650.0,1.1728027]
["bitfinex-derivatives","BTCF0:USTF0",1749385748984,0.02317721,105660.0,105650.0,0.8120027]
["bitfinex-derivatives","BTCF0:USTF0",1749385749182,0.02317721,105660.0,105650.0,1.1728027]
["bitfinex-derivatives","BTCF0:USTF0",1749385749384,0.02317721,105660.0,105650.0,1.37970399]
["bitfinex-derivatives","BTCF0:USTF0",1749385749689,0.02317721,105660.0,105650.0,1.32026401]
["bitfinex-derivatives","BTCF0:USTF0",1749385760694,0.02317721,105660.0,105650.0,1.1728027]
["bitfinex-derivatives","BTCF0:USTF0",1749385761387,0.02317721,105660.0,105650.0,1.32028826]
["bitfinex-derivatives","BTCF0:USTF0",1749385761593,0.02317721,105660.0,105650.0,1.1728027]
["bitfinex-derivatives","BTCF0:USTF0",1749385766602,0.02317721,105660.0,105650.0,0.7390427]
["bitfinex-derivatives","BTCF0:USTF0",1749385766799,0.02317721,105660.0,105650.0,1.2716827]
["bitfinex-derivatives","BTCF0:USTF0",1749385767504,0.02317721,105660.0,105650.0,1.2725227]
["bitfinex-derivatives","BTCF0:USTF0",1749385767689,0.02317721,105660.0,105650.0,1.47942399]
["bitfinex-derivatives","BTCF0:USTF0",1749385769501,0.02317721,105660.0,105650.0,1.49644327]
["bitfinex-derivatives","BTCF0:USTF0",1749385774799,0.02317721,105660.0,105650.0,0.96296327]
["bitfinex-derivatives","BTCF0:USTF0",1749385774998,0.02317721,105660.0,105650.0,1.49616327]
["bitfinex-derivatives","BTCF0:USTF0",1749385784812,0.02317721,105660.0,105650.0,0.96296327]
["bitfinex-derivatives","BTCF0:USTF0",1749385785019,0.02317721,105660.0,105650.0,1.49552327]
["bitfinex-derivatives","BTCF0:USTF0",1749385787619,0.02317721,105660.0,105650.0,1.28862198]
["bitfinex-derivatives","BTCF0:USTF0",1749385787823,0.45192888,105680.0,105670.0,0.1891794]
["bitfinex-derivatives","BTCF0:USTF0",1749385788010,0.45192888,105680.0,105670.0,0.928436]
["bitfinex-derivatives","BTCF0:USTF0",1749385788211,0.92389888,105680.0,105670.0,0.963936]
["bitfinex-derivatives","BTCF0:USTF0",1749385788521,0.88799888,105680.0,105670.0,0.8278794]
["bitfinex-derivatives","BTCF0:USTF0",1749385788711,0.88799888,105680.0,105670.0,1.03463079]
["bitfinex-derivatives","BTCF0:USTF0",1749385791519,0.88799888,105680.0,105670.0,0.8278794]
["bitfinex-derivatives","BTCF0:USTF0",1749385792723,0.88799888,105680.0,105670.0,0.97546984]
["bitfinex-derivatives","BTCF0:USTF0",1749385800732,0.88799888,105680.0,105670.0,0.44306984]
["bitfinex-derivatives","BTCF0:USTF0",1749385800921,0.88799888,105680.0,105670.0,0.97506984]
["bitfinex-derivatives","BTCF0:USTF0",1749385801526,0.88799888,105680.0,105670.0,0.97502984]
["bitfinex-derivatives","BTCF0:USTF0",1749385803528,0.88799888,105680.0,105670.0,0.40676984]
["bitfinex-derivatives","BTCF0:USTF0",1749385803735,0.88799888,105680.0,105670.0,0.86864984]
["bitfinex-derivatives","BTCF0:USTF0",1749385803921,1.11126038,105680.0,105670.0,0.1891794]
["bitfinex-derivatives","BTCF0:USTF0",1749385804125,0.92209888,105680.0,105670.0,0.86888984]
["bitfinex-derivatives","BTCF0:USTF0",1749385804324,0.92209888,105680.0,105670.0,0.33676984]
["bitfinex-derivatives","BTCF0:USTF0",1749385804629,0.92209888,105680.0,105670.0,0.7212994]
["bitfinex-derivatives","BTCF0:USTF0",1749385804826,0.92614766,105680.0,105670.0,0.92805079]
["bitfinex-derivatives","BTCF0:USTF0",1749385805529,0.92614766,105680.0,105670.0,1.07563802]
["bitfinex-derivatives","BTCF0:USTF0",1749385805725,0.92614766,105680.0,105670.0,0.86888663]
["bitfinex-derivatives","BTCF0:USTF0",1749385812139,0.92614766,105680.0,105670.0,0.33676663]
["bitfinex-derivatives","BTCF0:USTF0",1749385812640,0.92614766,105680.0,105670.0,0.86804663]
["bitfinex-derivatives","BTCF0:USTF0",1749385813534,0.92614766,105680.0,105670.0,0.86800663]
["bitfinex-derivatives","BTCF0:USTF0",1749385814831,1.11530916,105680.0,105670.0,0.86808663]
["bitfinex-derivatives","BTCF0:USTF0",1749385815040,1.11530916,105680.0,105670.0,0.33676663]
["bitfinex-derivatives","BTCF0:USTF0",1749385815241,1.11530916,105680.0,105670.0,0.92725079]
["bitfinex-derivatives","BTCF0:USTF0",1749385815937,1.11530916,105680.0,105670.0,1.07493448]
["bitfinex-derivatives","BTCF0:USTF0",1749385816137,1.11530916,105680.0,105670.0,1.07489448]
["bitfinex-derivatives","BTCF0:USTF0",1749385816443,1.11530916,105680.0,105670.0,0.86814309]
["bitfinex-derivatives","BTCF0:USTF0",1749385817644,1.11530916,105680.0,105670.0,0.86806309]
["bitfinex-derivatives","BTCF0:USTF0",1749385818547,1.11530916,105680.0,105670.0,0.33686309]
["bitfinex-derivatives","BTCF0:USTF0",1749385819045,1.11530916,105680.0,105670.0,0.76814309]
["bitfinex-derivatives","BTCF0:USTF0",1749385819448,1.11530916,105680.0,105670.0,0.97489448]
["bitfinex-derivatives","BTCF0:USTF0",1749385819837,1.11530916,105680.0,105670.0,0.54361448]
["bitfinex-derivatives","BTCF0:USTF0",1749385820146,1.11530916,105680.0,105670.0,0.76810309]
["bitfinex-derivatives","BTCF0:USTF0",1749385820747,1.11530916,105680.0,105670.0,0.76806309]
["bitfinex-derivatives","BTCF0:USTF0",1749385821143,1.11530916,105680.0,105670.0,0.33686309]
["bitfinex-derivatives","BTCF0:USTF0",1749385821345,1.11530916,105680.0,105670.0,0.76802309]
["bitfinex-derivatives","BTCF0:USTF0",1749385821544,1.30456516,105680.0,105670.0,0.33686309]
["bitfinex-derivatives","BTCF0:USTF0",1749385821846,1.55456516,105680.0,105670.0,0.54934289]
["bitfinex-derivatives","BTCF0:USTF0",1749385822047,1.55456516,105680.0,105670.0,0.73852229]
["bitfinex-derivatives","BTCF0:USTF0",1749385822238,1.55456516,105680.0,105670.0,0.30732229]
["bitfinex-derivatives","BTCF0:USTF0",1749385822439,1.55456516,105680.0,105670.0,0.1891794]
["bitfinex-derivatives","BTCF0:USTF0",1749385823548,0.1891794,105670.0,105660.0,0.88041559]
["bitfinex-derivatives","BTCF0:USTF0",1749385823748,1.1269494,105670.0,105660.0,0.88105559]
["bitfinex-derivatives","BTCF0:USTF0",1749385823943,1.3162294,105670.0,105660.0,0.88105559]
["bitfinex-derivatives","BTCF0:USTF0",1749385824141,1.3162294,105670.0,105660.0,0.44921559]
["bitfinex-derivatives","BTCF0:USTF0",1749385824341,1.3162294,105670.0,105660.0,0.40191709]
["bitfinex-derivatives","BTCF0:USTF0",1749385824649,1.3162294,105670.0,105660.0,0.40291709]
["bitfinex-derivatives","BTCF0:USTF0",1749385824844,1.3162294,105670.0,105660.0,0.83471709]
["bitfinex-derivatives","BTCF0:USTF0",1749385825053,1.3162294,105670.0,105660.0,0.2847742]
["bitfinex-derivatives","BTCF0:USTF0",1749385825242,1.3162294,105670.0,105660.0,0.7175742]
["bitfinex-derivatives","BTCF0:USTF0",1749385826146,1.3162294,105670.0,105660.0,0.1911826]
["bitfinex-derivatives","BTCF0:USTF0",1749385826548,1.3162294,105670.0,105660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749385827739,0.1891973,105660.0,105650.0,0.7444087]
["bitfinex-derivatives","BTCF0:USTF0",1749385827942,1.10866,105660.0,105650.0,0.86255159]
["bitfinex-derivatives","BTCF0:USTF0",1749385828953,1.10866,105660.0,105650.0,0.3126487]
["bitfinex-derivatives","BTCF0:USTF0",1749385829251,1.10866,105660.0,105650.0,0.7473287]
["bitfinex-derivatives","BTCF0:USTF0",1749385830555,1.10866,105660.0,105650.0,0.7503287]
["bitfinex-derivatives","BTCF0:USTF0",1749385831756,1.10866,105660.0,105650.0,0.7502887]
["bitfinex-derivatives","BTCF0:USTF0",1749385832554,1.10866,105660.0,105650.0,0.7029856]
["bitfinex-derivatives","BTCF0:USTF0",1749385833659,1.10866,105660.0,105650.0,0.2713456]
["bitfinex-derivatives","BTCF0:USTF0",1749385833855,1.10866,105660.0,105650.0,0.38949919]
["bitfinex-derivatives","BTCF0:USTF0",1749385834249,1.10866,105660.0,105650.0,0.2713563]
["bitfinex-derivatives","BTCF0:USTF0",1749385836461,1.11270878,105660.0,105650.0,0.2713563]
["bitfinex-derivatives","BTCF0:USTF0",1749385836658,1.11270878,105660.0,105650.0,0.3053563]
["bitfinex-derivatives","BTCF0:USTF0",1749385839756,1.07870878,105660.0,105650.0,0.3053563]
["bitfinex-derivatives","BTCF0:USTF0",1749385843159,1.07870878,105660.0,105650.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1749385844261,1.07870878,105660.0,105650.0,0.1500411]
["bitfinex-derivatives","BTCF0:USTF0",1749385845452,0.1892148,105650.0,105640.0,0.15454289]
["bitfinex-derivatives","BTCF0:USTF0",1749385845657,1.0219848,105650.0,105640.0,0.58666289]
["bitfinex-derivatives","BTCF0:USTF0",1749385845960,1.0573848,105650.0,105640.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749385846462,1.0573848,105650.0,105640.0,0.15454289]
["bitfinex-derivatives","BTCF0:USTF0",1749385846657,1.0573848,105650.0,105640.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749385846862,1.1284848,105650.0,105640.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749385847256,1.1284848,105650.0,105640.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749385847855,1.1284848,105650.0,105640.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1749385848257,1.5605648,105650.0,105640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749385848468,1.7498768,105650.0,105640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749385848666,1.5605648,105650.0,105640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749385850560,1.56461358,105650.0,105640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749385851358,1.75392558,105650.0,105640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749385851555,0.1892326,105640.0,105630.0,0.22378535]
["bitfinex-derivatives","BTCF0:USTF0",1749385851757,1.04103996,105640.0,105630.0,0.22378535]
["bitfinex-derivatives","BTCF0:USTF0",1749385851965,1.11293996,105640.0,105630.0,0.22378535]
["bitfinex-derivatives","BTCF0:USTF0",1749385853059,1.11293996,105640.0,105630.0,0.22878535]
["bitfinex-derivatives","BTCF0:USTF0",1749385853565,1.11293996,105640.0,105630.0,0.11464246]
["bitfinex-derivatives","BTCF0:USTF0",1749385854065,1.47373996,105640.0,105630.0,0.11464246]
["bitfinex-derivatives","BTCF0:USTF0",1749385857357,1.47373996,105640.0,105630.0,0.08074246]
["bitfinex-derivatives","BTCF0:USTF0",1749385861972,1.47373996,105640.0,105630.0,0.26999286]
["bitfinex-derivatives","BTCF0:USTF0",1749385862275,1.47373996,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385862477,1.43653996,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385862678,1.40183996,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385864476,1.40183996,105640.0,105630.0,0.11774246]
["bitfinex-derivatives","BTCF0:USTF0",1749385865484,1.40183996,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385865671,1.40588874,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385865877,1.40608874,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385866481,1.40588874,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385866683,1.40608874,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385866984,0.93391874,105640.0,105630.0,0.42513575]
["bitfinex-derivatives","BTCF0:USTF0",1749385867185,0.93411874,105640.0,105630.0,0.45467655]
["bitfinex-derivatives","BTCF0:USTF0",1749385867484,0.93411874,105640.0,105630.0,0.55495655]
["bitfinex-derivatives","BTCF0:USTF0",1749385867990,0.93391874,105640.0,105630.0,0.45467655]
["bitfinex-derivatives","BTCF0:USTF0",1749385868185,0.93411874,105640.0,105630.0,0.45467655]
["bitfinex-derivatives","BTCF0:USTF0",1749385869888,0.21251874,105640.0,105630.0,0.45467655]
["bitfinex-derivatives","BTCF0:USTF0",1749385870890,0.21231864,105640.0,105630.0,0.51374425]
["bitfinex-derivatives","BTCF0:USTF0",1749385871087,0.21251864,105640.0,105630.0,0.51374425]
["bitfinex-derivatives","BTCF0:USTF0",1749385871894,0.02328614,105640.0,105630.0,0.51374425]
["bitfinex-derivatives","BTCF0:USTF0",1749385873582,0.02328614,105640.0,105630.0,0.30699286]
["bitfinex-derivatives","BTCF0:USTF0",1749385875995,0.02328614,105640.0,105630.0,0.45450028]
["bitfinex-derivatives","BTCF0:USTF0",1749385888699,0.21251864,105640.0,105630.0,0.45450028]
["bitfinex-derivatives","BTCF0:USTF0",1749385888904,0.02328614,105640.0,105630.0,0.98846028]
["bitfinex-derivatives","BTCF0:USTF0",1749385889404,0.02328614,105640.0,105630.0,0.34590028]
["bitfinex-derivatives","BTCF0:USTF0",1749385889709,0.02328614,105640.0,105630.0,0.91732028]
["bitfinex-derivatives","BTCF0:USTF0",1749385889893,0.02328614,105640.0,105630.0,0.99052028]
["bitfinex-derivatives","BTCF0:USTF0",1749385890605,0.05848614,105640.0,105630.0,0.99052028]
["bitfinex-derivatives","BTCF0:USTF0",1749385890992,0.05848614,105640.0,105630.0,0.45660028]
["bitfinex-derivatives","BTCF0:USTF0",1749385891198,0.53045614,105640.0,105630.0,0.99084028]
["bitfinex-derivatives","BTCF0:USTF0",1749385892905,0.49525614,105640.0,105630.0,0.99084028]
["bitfinex-derivatives","BTCF0:USTF0",1749385894907,0.49525614,105640.0,105630.0,0.84333286]
["bitfinex-derivatives","BTCF0:USTF0",1749385895704,0.49525614,105640.0,105630.0,1.05008425]
["bitfinex-derivatives","BTCF0:USTF0",1749385897309,0.49525614,105640.0,105630.0,0.84333286]
["bitfinex-derivatives","BTCF0:USTF0",1749385898111,0.49525614,105640.0,105630.0,1.05024673]
["bitfinex-derivatives","BTCF0:USTF0",1749385898610,0.02328614,105640.0,105630.0,1.05024673]
["bitfinex-derivatives","BTCF0:USTF0",1749385903406,0.02328614,105640.0,105630.0,0.84333286]
["bitfinex-derivatives","BTCF0:USTF0",1749385903913,0.02328614,105640.0,105630.0,0.61696673]
["bitfinex-derivatives","BTCF0:USTF0",1749385904106,0.68448864,105640.0,105630.0,0.61696673]
["bitfinex-derivatives","BTCF0:USTF0",1749385904307,0.72168864,105640.0,105630.0,1.05012673]
["bitfinex-derivatives","BTCF0:USTF0",1749385904613,1.08248864,105640.0,105630.0,0.84321286]
["bitfinex-derivatives","BTCF0:USTF0",1749385904913,1.11678864,105640.0,105630.0,0.88003119]
["bitfinex-derivatives","BTCF0:USTF0",1749385905108,1.15428864,105640.0,105630.0,0.88007119]
["bitfinex-derivatives","BTCF0:USTF0",1749385905314,1.15428864,105640.0,105630.0,0.73223286]
["bitfinex-derivatives","BTCF0:USTF0",1749385905717,1.15428864,105640.0,105630.0,0.19839286]
["bitfinex-derivatives","BTCF0:USTF0",1749385905912,1.15428864,105640.0,105630.0,0.88003474]
["bitfinex-derivatives","BTCF0:USTF0",1749385906910,1.15428864,105640.0,105630.0,0.44683474]
["bitfinex-derivatives","BTCF0:USTF0",1749385907111,1.15428864,105640.0,105630.0,0.69070434]
["bitfinex-derivatives","BTCF0:USTF0",1749385907317,1.15428864,105640.0,105630.0,0.36390138]
["bitfinex-derivatives","BTCF0:USTF0",1749385907510,1.15428864,105640.0,105630.0,0.59010751]
["bitfinex-derivatives","BTCF0:USTF0",1749385907918,1.15428864,105640.0,105630.0,0.77935791]
["bitfinex-derivatives","BTCF0:USTF0",1749385908418,1.15428864,105640.0,105630.0,0.34623791]
["bitfinex-derivatives","BTCF0:USTF0",1749385908616,1.15428864,105640.0,105630.0,0.63143286]
["bitfinex-derivatives","BTCF0:USTF0",1749385911220,1.15428864,105640.0,105630.0,0.74959963]
["bitfinex-derivatives","BTCF0:USTF0",1749385912122,1.15428864,105640.0,105630.0,0.63143286]
["bitfinex-derivatives","BTCF0:USTF0",1749385913726,1.15428864,105640.0,105630.0,0.74956315]
["bitfinex-derivatives","BTCF0:USTF0",1749385914223,1.15428864,105640.0,105630.0,0.63143286]
["bitfinex-derivatives","BTCF0:USTF0",1749385914622,1.15428864,105640.0,105630.0,0.74955465]
["bitfinex-derivatives","BTCF0:USTF0",1749385920726,1.15428864,105640.0,105630.0,0.56030425]
["bitfinex-derivatives","BTCF0:USTF0",1749385920921,1.15428864,105640.0,105630.0,0.74955445]
["bitfinex-derivatives","BTCF0:USTF0",1749385923932,1.15428864,105640.0,105630.0,0.31651445]
["bitfinex-derivatives","BTCF0:USTF0",1749385924133,1.15428864,105640.0,105630.0,0.75099445]
["bitfinex-derivatives","BTCF0:USTF0",1749385924528,1.15428864,105640.0,105630.0,0.56174425]
["bitfinex-derivatives","BTCF0:USTF0",1749385925422,1.15428864,105640.0,105630.0,0.75099445]
["bitfinex-derivatives","BTCF0:USTF0",1749385925633,1.15428864,105640.0,105630.0,0.56174425]
["bitfinex-derivatives","BTCF0:USTF0",1749385926332,1.15428864,105640.0,105630.0,0.44362246]
["bitfinex-derivatives","BTCF0:USTF0",1749385926529,1.51508864,105640.0,105630.0,0.00914246]
["bitfinex-derivatives","BTCF0:USTF0",1749385926729,1.51508864,105640.0,105630.0,0.44346246]
["bitfinex-derivatives","BTCF0:USTF0",1749385926925,1.51508864,105640.0,105630.0,0.1272376]
["bitfinex-derivatives","BTCF0:USTF0",1749385927531,1.04311864,105640.0,105630.0,0.1272376]
["bitfinex-derivatives","BTCF0:USTF0",1749385927836,1.51508864,105640.0,105630.0,0.1272376]
["bitfinex-derivatives","BTCF0:USTF0",1749385929438,1.51508864,105640.0,105630.0,0.00914246]
["bitfinex-derivatives","BTCF0:USTF0",1749385929630,1.51508864,105640.0,105630.0,0.12725369]
["bitfinex-derivatives","BTCF0:USTF0",1749385933132,1.70441664,105640.0,105630.0,0.12725369]
["bitfinex-derivatives","BTCF0:USTF0",1749385933440,1.70441664,105640.0,105630.0,0.09774779]
["bitfinex-derivatives","BTCF0:USTF0",1749385935538,1.51508864,105640.0,105630.0,0.09774779]
["bitfinex-derivatives","BTCF0:USTF0",1749385936744,1.51508864,105640.0,105630.0,0.00914246]
["bitfinex-derivatives","BTCF0:USTF0",1749385937242,1.51508864,105640.0,105630.0,0.09775558]
["bitfinex-derivatives","BTCF0:USTF0",1749385946247,1.51508864,105640.0,105630.0,0.00914246]
["bitfinex-derivatives","BTCF0:USTF0",1749385948952,1.51508864,105640.0,105630.0,0.12725369]
["bitfinex-derivatives","BTCF0:USTF0",1749385949250,1.51508864,105640.0,105630.0,0.00914246]
["bitfinex-derivatives","BTCF0:USTF0",1749385951545,1.51508864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385952262,1.98016864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385952654,1.98008864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385952949,1.44328864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385953152,1.98008864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385953758,1.98008864,105640.0,105630.0,0.23305369]
["bitfinex-derivatives","BTCF0:USTF0",1749385954454,1.98000864,105640.0,105630.0,0.23305369]
["bitfinex-derivatives","BTCF0:USTF0",1749385954863,1.40608864,105640.0,105630.0,0.23305369]
["bitfinex-derivatives","BTCF0:USTF0",1749385955152,1.40203986,105640.0,105630.0,0.42230159]
["bitfinex-derivatives","BTCF0:USTF0",1749385955356,1.40183986,105640.0,105630.0,0.42230159]
["bitfinex-derivatives","BTCF0:USTF0",1749385955750,1.40203986,105640.0,105630.0,0.42230159]
["bitfinex-derivatives","BTCF0:USTF0",1749385956459,1.40203986,105640.0,105630.0,0.30419036]
["bitfinex-derivatives","BTCF0:USTF0",1749385956953,1.40203986,105640.0,105630.0,0.42239621]
["bitfinex-derivatives","BTCF0:USTF0",1749385957259,1.40203986,105640.0,105630.0,0.23314831]
["bitfinex-derivatives","BTCF0:USTF0",1749385959458,1.40203986,105640.0,105630.0,0.26278751]
["bitfinex-derivatives","BTCF0:USTF0",1749385960157,1.40608864,105640.0,105630.0,0.26278751]
["bitfinex-derivatives","BTCF0:USTF0",1749385961152,0.68043986,105640.0,105630.0,0.26278751]
["bitfinex-derivatives","BTCF0:USTF0",1749385961358,1.40203986,105640.0,105630.0,0.26278751]
["bitfinex-derivatives","BTCF0:USTF0",1749385962155,1.40608864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385964760,1.40608864,105640.0,105630.0,0.23315123]
["bitfinex-derivatives","BTCF0:USTF0",1749385965662,1.40608864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385967264,1.40608864,105640.0,105630.0,0.23314317]
["bitfinex-derivatives","BTCF0:USTF0",1749385968165,1.40608864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385968564,1.40608864,105640.0,105630.0,0.23314126]
["bitfinex-derivatives","BTCF0:USTF0",1749385969764,1.40608864,105640.0,105630.0,0.42238826]
["bitfinex-derivatives","BTCF0:USTF0",1749385969965,1.40608864,105640.0,105630.0,0.30418946]
["bitfinex-derivatives","BTCF0:USTF0",1749385970566,1.40608864,105640.0,105630.0,0.11494246]
["bitfinex-derivatives","BTCF0:USTF0",1749385971167,1.40608864,105640.0,105630.0,0.45203461]
["bitfinex-derivatives","BTCF0:USTF0",1749385971367,1.40588864,105640.0,105630.0,0.45203461]
["bitfinex-derivatives","BTCF0:USTF0",1749385971769,1.40588864,105640.0,105630.0,0.26278751]
["bitfinex-derivatives","BTCF0:USTF0",1749385971964,1.38705128,105640.0,105630.0,0.26278751]
["bitfinex-derivatives","BTCF0:USTF0",1749385972168,1.40628256,105640.0,105630.0,0.26278751]
["bitfinex-derivatives","BTCF0:USTF0",1749385972371,1.40223378,105640.0,105630.0,0.69702751]
["bitfinex-derivatives","BTCF0:USTF0",1749385972866,0.93026378,105640.0,105630.0,0.83975046]
["bitfinex-derivatives","BTCF0:USTF0",1749385973063,0.20866038,105640.0,105630.0,0.83975046]
["bitfinex-derivatives","BTCF0:USTF0",1749385973259,0.56946038,105640.0,105630.0,0.83975046]
["bitfinex-derivatives","BTCF0:USTF0",1749385973469,0.56926038,105640.0,105630.0,0.83975046]
["bitfinex-derivatives","BTCF0:USTF0",1749385973671,0.20866038,105640.0,105630.0,1.34199557]
["bitfinex-derivatives","BTCF0:USTF0",1749385974164,0.56946038,105640.0,105630.0,1.34199557]
["bitfinex-derivatives","BTCF0:USTF0",1749385974368,0.56946038,105640.0,105630.0,1.04648614]
["bitfinex-derivatives","BTCF0:USTF0",1749385974770,0.20866038,105640.0,105630.0,1.04648614]
["bitfinex-derivatives","BTCF0:USTF0",1749385975472,0.56946038,105640.0,105630.0,1.04648614]
["bitfinex-derivatives","BTCF0:USTF0",1749385976571,0.56946038,105640.0,105630.0,0.83975046]
["bitfinex-derivatives","BTCF0:USTF0",1749385977673,0.56946038,105640.0,105630.0,0.98733505]
["bitfinex-derivatives","BTCF0:USTF0",1749385979775,0.56946038,105640.0,105630.0,0.45177505]
["bitfinex-derivatives","BTCF0:USTF0",1749385979971,0.56946038,105640.0,105630.0,0.98709505]
["bitfinex-derivatives","BTCF0:USTF0",1749385984478,0.56926038,105640.0,105630.0,0.98709505]
["bitfinex-derivatives","BTCF0:USTF0",1749385985085,0.20866038,105640.0,105630.0,0.83951046]
["bitfinex-derivatives","BTCF0:USTF0",1749385985272,0.01943128,105640.0,105630.0,0.83951046]
["bitfinex-derivatives","BTCF0:USTF0",1749385985474,0.01923128,105640.0,105630.0,0.83951046]
["bitfinex-derivatives","BTCF0:USTF0",1749385985673,0.01943128,105640.0,105630.0,0.83951046]
["bitfinex-derivatives","BTCF0:USTF0",1749385986379,0.01923128,105640.0,105630.0,0.83951046]
["bitfinex-derivatives","BTCF0:USTF0",1749385986682,0.01943128,105640.0,105630.0,1.04606678]
["bitfinex-derivatives","BTCF0:USTF0",1749385991086,0.01943128,105640.0,105630.0,0.83951046]
["bitfinex-derivatives","BTCF0:USTF0",1749385991779,0.01943128,105640.0,105630.0,1.13501989]
["bitfinex-derivatives","BTCF0:USTF0",1749385991980,0.01943128,105640.0,105630.0,1.34155928]
["bitfinex-derivatives","BTCF0:USTF0",1749385992383,0.01943128,105640.0,105630.0,1.04604985]
["bitfinex-derivatives","BTCF0:USTF0",1749385999388,0.01943128,105640.0,105630.0,0.83951046]
["bitfinex-derivatives","BTCF0:USTF0",1749385999686,0.01943128,105640.0,105630.0,1.04617781]
["bitfinex-derivatives","BTCF0:USTF0",1749385999887,0.02348006,105640.0,105630.0,1.04617781]
["bitfinex-derivatives","BTCF0:USTF0",1749386000787,0.01943128,105640.0,105630.0,1.04617781]
["bitfinex-derivatives","BTCF0:USTF0",1749386001488,0.01943128,105640.0,105630.0,1.40697781]
["bitfinex-derivatives","BTCF0:USTF0",1749386002382,0.01943128,105640.0,105630.0,1.59630581]
["bitfinex-derivatives","BTCF0:USTF0",1749386003582,0.01943128,105640.0,105630.0,1.20031046]
["bitfinex-derivatives","BTCF0:USTF0",1749386006291,0.01943128,105640.0,105630.0,1.40715415]
["bitfinex-derivatives","BTCF0:USTF0",1749386007794,0.01943128,105640.0,105630.0,1.20031046]
["bitfinex-derivatives","BTCF0:USTF0",1749386008993,0.00014246,105650.0,105640.0,0.1892291]
["bitfinex-derivatives","BTCF0:USTF0",1749386009194,0.00014246,105650.0,105640.0,0.60977542]
["bitfinex-derivatives","BTCF0:USTF0",1749386009595,0.00034246,105650.0,105640.0,0.97057542]
["bitfinex-derivatives","BTCF0:USTF0",1749386009790,0.00034246,105650.0,105640.0,0.86441182]
["bitfinex-derivatives","BTCF0:USTF0",1749386010091,0.01902517,105660.0,105650.0,0.1892112]
["bitfinex-derivatives","BTCF0:USTF0",1749386010287,0.01902517,105660.0,105650.0,0.8320512]
["bitfinex-derivatives","BTCF0:USTF0",1749386010493,0.001,105660.0,105650.0,1.1928512]
["bitfinex-derivatives","BTCF0:USTF0",1749386011197,0.0012,105660.0,105650.0,1.48797296]
["bitfinex-derivatives","BTCF0:USTF0",1749386012186,0.0012,105660.0,105650.0,1.48897296]
["bitfinex-derivatives","BTCF0:USTF0",1749386012387,0.0012,105660.0,105650.0,1.48997296]
["bitfinex-derivatives","BTCF0:USTF0",1749386012584,0.0012,105660.0,105650.0,1.1948512]
["bitfinex-derivatives","BTCF0:USTF0",1749386013293,0.0012,105660.0,105650.0,1.48997296]
["bitfinex-derivatives","BTCF0:USTF0",1749386014694,0.0012,105660.0,105650.0,1.1948512]
["bitfinex-derivatives","BTCF0:USTF0",1749386016794,0.0012,105660.0,105650.0,1.401174]
["bitfinex-derivatives","BTCF0:USTF0",1749386021095,0.0002,105660.0,105650.0,1.401174]
["bitfinex-derivatives","BTCF0:USTF0",1749386022098,0.0002,105660.0,105650.0,1.1948512]
["bitfinex-derivatives","BTCF0:USTF0",1749386025398,0.0002,105660.0,105650.0,1.401174]
["bitfinex-derivatives","BTCF0:USTF0",1749386026192,0.00424878,105660.0,105650.0,1.401174]
["bitfinex-derivatives","BTCF0:USTF0",1749386039706,0.66541208,105660.0,105650.0,0.2083228]
["bitfinex-derivatives","BTCF0:USTF0",1749386039905,0.76231299,105660.0,105650.0,1.02019742]
["bitfinex-derivatives","BTCF0:USTF0",1749386040206,1.14054831,105660.0,105650.0,0.48679742]
["bitfinex-derivatives","BTCF0:USTF0",1749386040405,1.14459709,105660.0,105650.0,1.22734847]
["bitfinex-derivatives","BTCF0:USTF0",1749386040605,1.14459709,105660.0,105650.0,0.74255105]
["bitfinex-derivatives","BTCF0:USTF0",1749386040907,1.14459709,105660.0,105650.0,0.20899105]
["bitfinex-derivatives","BTCF0:USTF0",1749386041111,1.14459709,105660.0,105650.0,0.64227105]
["bitfinex-derivatives","BTCF0:USTF0",1749386041606,1.14459709,105660.0,105650.0,0.58314131]
["bitfinex-derivatives","BTCF0:USTF0",1749386042812,1.14459709,105660.0,105650.0,0.7012084]
["bitfinex-derivatives","BTCF0:USTF0",1749386043003,1.14459709,105660.0,105650.0,0.12006709]
["bitfinex-derivatives","BTCF0:USTF0",1749386043306,1.14459709,105660.0,105650.0,0.30927829]
["bitfinex-derivatives","BTCF0:USTF0",1749386043500,1.58389309,105660.0,105650.0,0.30927829]
["bitfinex-derivatives","BTCF0:USTF0",1749386044613,1.94469309,105660.0,105650.0,0.30927829]
["bitfinex-derivatives","BTCF0:USTF0",1749386046213,1.69469309,105660.0,105650.0,0.30927829]
["bitfinex-derivatives","BTCF0:USTF0",1749386047513,1.50539709,105660.0,105650.0,0.30927829]
["bitfinex-derivatives","BTCF0:USTF0",1749386048112,1.50539709,105660.0,105650.0,0.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1749386050315,1.50539709,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749386050514,1.50539709,105660.0,105650.0,0.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1749386051617,1.50539709,105660.0,105650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749386055120,1.69469309,105660.0,105650.0,0.20843783]
["bitfinex-derivatives","BTCF0:USTF0",1749386055419,1.69469309,105660.0,105650.0,0.09037074]
["bitfinex-derivatives","BTCF0:USTF0",1749386055820,1.94469309,105660.0,105650.0,0.09037074]
["bitfinex-derivatives","BTCF0:USTF0",1749386056723,2.04549309,105660.0,105650.0,0.09037074]
["bitfinex-derivatives","BTCF0:USTF0",1749386057226,2.04549309,105660.0,105650.0,0.14928248]
["bitfinex-derivatives","BTCF0:USTF0",1749386059220,0.1892112,105650.0,105640.0,0.11806709]
["bitfinex-derivatives","BTCF0:USTF0",1749386059423,1.0870812,105650.0,105640.0,0.11806709]
["bitfinex-derivatives","BTCF0:USTF0",1749386059618,0.1892292,105640.0,105630.0,0.45531766]
["bitfinex-derivatives","BTCF0:USTF0",1749386059922,1.13734916,105640.0,105630.0,0.30745635]
["bitfinex-derivatives","BTCF0:USTF0",1749386060116,1.13734916,105640.0,105630.0,0.11820955]
["bitfinex-derivatives","BTCF0:USTF0",1749386060917,1.13734916,105640.0,105630.0,0.12220955]
["bitfinex-derivatives","BTCF0:USTF0",1749386062322,1.13734916,105640.0,105630.0,0.12620955]
["bitfinex-derivatives","BTCF0:USTF0",1749386063621,1.13734916,105640.0,105630.0,0.31545665]
["bitfinex-derivatives","BTCF0:USTF0",1749386065122,1.13734916,105640.0,105630.0,0.12620955]
["bitfinex-derivatives","BTCF0:USTF0",1749386066124,1.13734916,105640.0,105630.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1749386067126,1.13734916,105640.0,105630.0,0.12620955]
["bitfinex-derivatives","BTCF0:USTF0",1749386067628,1.10574916,105640.0,105630.0,0.00814246]
["bitfinex-derivatives","BTCF0:USTF0",1749386067827,1.10574916,105640.0,105630.0,0.04214246]
["bitfinex-derivatives","BTCF0:USTF0",1749386068029,1.10574916,105640.0,105630.0,0.16020955]
["bitfinex-derivatives","BTCF0:USTF0",1749386068429,1.10574916,105640.0,105630.0,0.19260955]
["bitfinex-derivatives","BTCF0:USTF0",1749386069827,1.07384916,105640.0,105630.0,0.19260955]
["bitfinex-derivatives","BTCF0:USTF0",1749386071928,1.07384916,105640.0,105630.0,0.38185665]
["bitfinex-derivatives","BTCF0:USTF0",1749386072423,1.07384916,105640.0,105630.0,0.19260955]
["bitfinex-derivatives","BTCF0:USTF0",1749386072629,1.07384916,105640.0,105630.0,0.38185665]
["bitfinex-derivatives","BTCF0:USTF0",1749386072829,1.03954916,105640.0,105630.0,0.38185665]
["bitfinex-derivatives","BTCF0:USTF0",1749386074031,1.03954916,105640.0,105630.0,0.19260955]
["bitfinex-derivatives","BTCF0:USTF0",1749386074233,1.03954916,105640.0,105630.0,0.38185665]
["bitfinex-derivatives","BTCF0:USTF0",1749386074829,1.03954916,105640.0,105630.0,0.41395665]
["bitfinex-derivatives","BTCF0:USTF0",1749386075931,1.04359794,105640.0,105630.0,0.41395665]
["bitfinex-derivatives","BTCF0:USTF0",1749386077020,1.03954916,105640.0,105630.0,0.41395665]
["bitfinex-derivatives","BTCF0:USTF0",1749386077421,1.03974916,105640.0,105630.0,0.41395665]
["bitfinex-derivatives","BTCF0:USTF0",1749386078534,1.03974916,105640.0,105630.0,0.29588956]
["bitfinex-derivatives","BTCF0:USTF0",1749386082736,0.67894916,105640.0,105630.0,0.29588956]
["bitfinex-derivatives","BTCF0:USTF0",1749386082938,1.03974916,105640.0,105630.0,0.29588956]
["bitfinex-derivatives","BTCF0:USTF0",1749386084734,1.03974916,105640.0,105630.0,0.44375087]
["bitfinex-derivatives","BTCF0:USTF0",1749386084936,0.0002,105640.0,105630.0,0.54427087]
["bitfinex-derivatives","BTCF0:USTF0",1749386085238,0.0002,105640.0,105630.0,0.60340061]
["bitfinex-derivatives","BTCF0:USTF0",1749386085540,0.5973215,105650.0,105640.0,0.1892302]
["bitfinex-derivatives","BTCF0:USTF0",1749386085740,0.5500172,105650.0,105640.0,0.86705611]
["bitfinex-derivatives","BTCF0:USTF0",1749386086239,0.55406598,105650.0,105640.0,0.86705611]
["bitfinex-derivatives","BTCF0:USTF0",1749386086640,1.02603598,105650.0,105640.0,0.86705611]
["bitfinex-derivatives","BTCF0:USTF0",1749386086840,1.02603598,105650.0,105640.0,0.86697611]
["bitfinex-derivatives","BTCF0:USTF0",1749386087339,1.02603598,105650.0,105640.0,0.87097611]
["bitfinex-derivatives","BTCF0:USTF0",1749386087340,1.0219872,105650.0,105640.0,0.87097611]
["bitfinex-derivatives","BTCF0:USTF0",1749386087539,0.83277,105650.0,105640.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1749386087842,1.0219812,105650.0,105640.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1749386088441,0.83277,105650.0,105640.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1749386088642,1.0219812,105650.0,105640.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1749386088842,1.0221812,105650.0,105640.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1749386089540,0.361,105650.0,105640.0,0.89008648]
["bitfinex-derivatives","BTCF0:USTF0",1749386089842,0.55418434,105670.0,105660.0,0.1891933]
["bitfinex-derivatives","BTCF0:USTF0",1749386090044,1.04330476,105670.0,105660.0,0.76887236]
["bitfinex-derivatives","BTCF0:USTF0",1749386090338,0.56728598,105670.0,105660.0,1.05395236]
["bitfinex-derivatives","BTCF0:USTF0",1749386090546,0.36114246,105670.0,105660.0,0.86467236]
["bitfinex-derivatives","BTCF0:USTF0",1749386090746,0.36114246,105670.0,105660.0,0.92372798]
["bitfinex-derivatives","BTCF0:USTF0",1749386091050,0.36314246,105670.0,105660.0,1.08073885]
["bitfinex-derivatives","BTCF0:USTF0",1749386091441,0.36314246,105670.0,105660.0,0.87404417]
["bitfinex-derivatives","BTCF0:USTF0",1749386093851,0.36314246,105670.0,105660.0,0.72651319]
["bitfinex-derivatives","BTCF0:USTF0",1749386094445,0.55231786,105670.0,105660.0,0.82675319]
["bitfinex-derivatives","BTCF0:USTF0",1749386094748,1.02428786,105670.0,105660.0,0.82675319]
["bitfinex-derivatives","BTCF0:USTF0",1749386096148,1.02428786,105670.0,105660.0,0.94450148]
["bitfinex-derivatives","BTCF0:USTF0",1749386097050,1.02428786,105670.0,105660.0,0.93538159]
["bitfinex-derivatives","BTCF0:USTF0",1749386097445,0.36314246,105670.0,105660.0,0.94496789]
["bitfinex-derivatives","BTCF0:USTF0",1749386097846,0.36294246,105670.0,105660.0,0.94496789]
["bitfinex-derivatives","BTCF0:USTF0",1749386098150,0.36314246,105670.0,105660.0,0.94496789]
["bitfinex-derivatives","BTCF0:USTF0",1749386098850,0.36314246,105670.0,105660.0,0.8272196]
["bitfinex-derivatives","BTCF0:USTF0",1749386099557,0.36314246,105670.0,105660.0,0.2942196]
["bitfinex-derivatives","BTCF0:USTF0",1749386099755,0.36314246,105670.0,105660.0,0.8272996]
["bitfinex-derivatives","BTCF0:USTF0",1749386100741,0.38062925,105670.0,105660.0,0.8272996]
["bitfinex-derivatives","BTCF0:USTF0",1749386101955,0.38062925,105670.0,105660.0,0.94496801]
["bitfinex-derivatives","BTCF0:USTF0",1749386102454,0.38062925,105670.0,105660.0,0.8272996]
["bitfinex-derivatives","BTCF0:USTF0",1749386103444,0.38062925,105670.0,105660.0,0.94496146]
["bitfinex-derivatives","BTCF0:USTF0",1749386104451,0.01982925,105670.0,105660.0,0.94496146]
["bitfinex-derivatives","BTCF0:USTF0",1749386109657,0.01982925,105670.0,105660.0,0.8272996]
["bitfinex-derivatives","BTCF0:USTF0",1749386109957,0.01982925,105670.0,105660.0,0.94503082]
["bitfinex-derivatives","BTCF0:USTF0",1749386110149,0.01982925,105670.0,105660.0,0.8272996]
["bitfinex-derivatives","BTCF0:USTF0",1749386110656,0.00234246,105670.0,105660.0,0.8272996]
["bitfinex-derivatives","BTCF0:USTF0",1749386114460,0.00234246,105670.0,105660.0,0.97483058]
["bitfinex-derivatives","BTCF0:USTF0",1749386117361,0.00234246,105670.0,105660.0,0.8272996]
["bitfinex-derivatives","BTCF0:USTF0",1749386118662,0.00234246,105670.0,105660.0,0.3942996]
["bitfinex-derivatives","BTCF0:USTF0",1749386118961,0.00234246,105670.0,105660.0,0.9753431]
["bitfinex-derivatives","BTCF0:USTF0",1749386119462,0.00234246,105670.0,105660.0,0.8276996]
["bitfinex-derivatives","BTCF0:USTF0",1749386119862,0.00234246,105670.0,105660.0,1.03439428]
["bitfinex-derivatives","BTCF0:USTF0",1749386120459,0.00234246,105670.0,105660.0,0.8276996]
["bitfinex-derivatives","BTCF0:USTF0",1749386120758,0.47431246,105670.0,105660.0,0.8276996]
["bitfinex-derivatives","BTCF0:USTF0",1749386121151,0.66348836,105670.0,105660.0,0.8276996]
["bitfinex-derivatives","BTCF0:USTF0",1749386121756,0.66348836,105670.0,105660.0,0.8284196]
["bitfinex-derivatives","BTCF0:USTF0",1749386124152,0.66348836,105670.0,105660.0,0.97623095]
["bitfinex-derivatives","BTCF0:USTF0",1749386124766,1.02833714,105670.0,105660.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1749386124966,1.09563714,105670.0,105660.0,0.15704175]
["bitfinex-derivatives","BTCF0:USTF0",1749386125160,1.14736923,105670.0,105660.0,0.69100569]
["bitfinex-derivatives","BTCF0:USTF0",1749386126167,1.14736923,105670.0,105660.0,0.88019949]
["bitfinex-derivatives","BTCF0:USTF0",1749386126355,1.14736923,105670.0,105660.0,0.87097319]
["bitfinex-derivatives","BTCF0:USTF0",1749386126960,1.14736923,105670.0,105660.0,0.7231538]
["bitfinex-derivatives","BTCF0:USTF0",1749386128158,1.14736923,105670.0,105660.0,0.87097319]
["bitfinex-derivatives","BTCF0:USTF0",1749386128359,1.14736923,105670.0,105660.0,0.7231538]
["bitfinex-derivatives","BTCF0:USTF0",1749386129868,0.1891937,105660.0,105650.0,0.58573231]
["bitfinex-derivatives","BTCF0:USTF0",1749386130064,1.0219637,105660.0,105650.0,1.11945231]
["bitfinex-derivatives","BTCF0:USTF0",1749386130267,1.0550637,105660.0,105650.0,1.11945231]
["bitfinex-derivatives","BTCF0:USTF0",1749386131057,1.0550637,105660.0,105650.0,1.12045231]
["bitfinex-derivatives","BTCF0:USTF0",1749386133876,1.0550637,105660.0,105650.0,0.7240117]
["bitfinex-derivatives","BTCF0:USTF0",1749386134168,1.1206637,105660.0,105650.0,0.7240117]
["bitfinex-derivatives","BTCF0:USTF0",1749386134868,1.1206637,105660.0,105650.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1749386135068,1.1206637,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749386135268,1.1206637,105660.0,105650.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1749386135469,1.1206637,105660.0,105650.0,0.55200341]
["bitfinex-derivatives","BTCF0:USTF0",1749386135670,1.1206637,105660.0,105650.0,0.55196341]
["bitfinex-derivatives","BTCF0:USTF0",1749386136172,1.12471248,105660.0,105650.0,0.55196341]
["bitfinex-derivatives","BTCF0:USTF0",1749386137472,1.12471248,105660.0,105650.0,0.55212341]
["bitfinex-derivatives","BTCF0:USTF0",1749386137672,1.12471248,105660.0,105650.0,0.74133511]
["bitfinex-derivatives","BTCF0:USTF0",1749386138981,1.12471248,105660.0,105650.0,0.74121511]
["bitfinex-derivatives","BTCF0:USTF0",1749386139574,1.12471248,105660.0,105650.0,0.30833511]
["bitfinex-derivatives","BTCF0:USTF0",1749386139768,1.12471248,105660.0,105650.0,0.74117511]
["bitfinex-derivatives","BTCF0:USTF0",1749386139969,1.12471248,105660.0,105650.0,0.11912341]
["bitfinex-derivatives","BTCF0:USTF0",1749386140168,1.12471248,105660.0,105650.0,0.55196341]
["bitfinex-derivatives","BTCF0:USTF0",1749386140363,1.12471248,105660.0,105650.0,0.11912341]
["bitfinex-derivatives","BTCF0:USTF0",1749386140771,1.12471248,105660.0,105650.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1749386141271,1.12471248,105660.0,105650.0,0.11912341]
["bitfinex-derivatives","BTCF0:USTF0",1749386141577,1.12471248,105660.0,105650.0,0.55188341]
["bitfinex-derivatives","BTCF0:USTF0",1749386141973,1.12471248,105660.0,105650.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1749386143274,1.12471248,105660.0,105650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749386146485,1.12471248,105660.0,105650.0,0.08944909]
["bitfinex-derivatives","BTCF0:USTF0",1749386146676,1.31400848,105660.0,105650.0,0.08944909]
["bitfinex-derivatives","BTCF0:USTF0",1749386149180,0.1892295,105640.0,105630.0,0.21926587]
["bitfinex-derivatives","BTCF0:USTF0",1749386149484,1.3827995,105640.0,105630.0,0.55061696]
["bitfinex-derivatives","BTCF0:USTF0",1749386149678,1.4843995,105640.0,105630.0,0.55061696]
["bitfinex-derivatives","BTCF0:USTF0",1749386149883,1.4843995,105640.0,105630.0,0.55069696]
["bitfinex-derivatives","BTCF0:USTF0",1749386150270,1.4843995,105640.0,105630.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749386150581,1.4843995,105640.0,105630.0,0.43978246]
["bitfinex-derivatives","BTCF0:USTF0",1749386151580,1.4843995,105640.0,105630.0,0.00714246]
["bitfinex-derivatives","BTCF0:USTF0",1749386151785,0.1892654,105620.0,105610.0,0.4512046]
["bitfinex-derivatives","BTCF0:USTF0",1749386151974,1.0390812,105620.0,105610.0,0.8888046]
["bitfinex-derivatives","BTCF0:USTF0",1749386152474,1.0390812,105620.0,105610.0,0.89823029]
["bitfinex-derivatives","BTCF0:USTF0",1749386152778,1.3998812,105620.0,105610.0,0.6522145]
["bitfinex-derivatives","BTCF0:USTF0",1749386152973,1.4008812,105620.0,105610.0,0.8474978]
["bitfinex-derivatives","BTCF0:USTF0",1749386153173,1.4008812,105620.0,105610.0,0.2266145]
["bitfinex-derivatives","BTCF0:USTF0",1749386153174,1.4018812,105620.0,105610.0,0.2266145]
["bitfinex-derivatives","BTCF0:USTF0",1749386153373,1.4018812,105620.0,105610.0,0.6648545]
["bitfinex-derivatives","BTCF0:USTF0",1749386153579,1.4677812,105620.0,105610.0,0.6653345]
["bitfinex-derivatives","BTCF0:USTF0",1749386154481,1.4677812,105620.0,105610.0,0.56087364]
["bitfinex-derivatives","BTCF0:USTF0",1749386154883,1.4336812,105620.0,105610.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1749386155083,1.4336812,105620.0,105610.0,0.6653345]
["bitfinex-derivatives","BTCF0:USTF0",1749386155382,1.4336812,105620.0,105610.0,0.54742]
["bitfinex-derivatives","BTCF0:USTF0",1749386155579,1.4336812,105620.0,105610.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1749386156882,1.4336812,105620.0,105610.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1749386157278,1.4336812,105620.0,105610.0,0.56077876]
["bitfinex-derivatives","BTCF0:USTF0",1749386157478,1.4336812,105620.0,105610.0,0.54722]
["bitfinex-derivatives","BTCF0:USTF0",1749386157783,1.4336812,105620.0,105610.0,0.56077883]
["bitfinex-derivatives","BTCF0:USTF0",1749386157981,1.4336812,105620.0,105610.0,0.56078088]
["bitfinex-derivatives","BTCF0:USTF0",1749386158182,1.4336812,105620.0,105610.0,0.56066084]
["bitfinex-derivatives","BTCF0:USTF0",1749386158382,1.4336812,105620.0,105610.0,0.56066085]
["bitfinex-derivatives","BTCF0:USTF0",1749386159585,1.4336812,105620.0,105610.0,0.56065671]
["bitfinex-derivatives","BTCF0:USTF0",1749386159783,1.4336812,105620.0,105610.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1749386159984,1.4336812,105620.0,105610.0,0.56065675]
["bitfinex-derivatives","BTCF0:USTF0",1749386160577,1.4336812,105620.0,105610.0,0.5606548]
["bitfinex-derivatives","BTCF0:USTF0",1749386160778,1.4336812,105620.0,105610.0,0.7499374]
["bitfinex-derivatives","BTCF0:USTF0",1749386160978,1.4336812,105620.0,105610.0,0.1222548]
["bitfinex-derivatives","BTCF0:USTF0",1749386161176,1.4336812,105620.0,105610.0,0.5608148]
["bitfinex-derivatives","BTCF0:USTF0",1749386161383,1.4663812,105620.0,105610.0,0.12228347]
["bitfinex-derivatives","BTCF0:USTF0",1749386161584,1.4663812,105620.0,105610.0,0.12228856]
["bitfinex-derivatives","BTCF0:USTF0",1749386161782,1.4663812,105620.0,105610.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1749386162179,1.4663812,105620.0,105610.0,0.12228606]
["bitfinex-derivatives","BTCF0:USTF0",1749386162377,1.4663812,105620.0,105610.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1749386165090,1.4336812,105620.0,105610.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1749386165392,1.43772998,105620.0,105610.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1749386165592,1.50392998,105620.0,105610.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1749386165889,1.50392998,105620.0,105610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749386169089,0.1893005,105600.0,105590.0,0.1179145]
["bitfinex-derivatives","BTCF0:USTF0",1749386169394,1.4005724,105600.0,105590.0,0.01347461]
["bitfinex-derivatives","BTCF0:USTF0",1749386169593,0.1893184,105590.0,105580.0,0.285229]
["bitfinex-derivatives","BTCF0:USTF0",1749386169788,1.0220884,105590.0,105580.0,0.41668426]
["bitfinex-derivatives","BTCF0:USTF0",1749386169994,1.0220884,105590.0,105580.0,0.85528426]
["bitfinex-derivatives","BTCF0:USTF0",1749386170196,1.0220884,105590.0,105580.0,0.85534229]
["bitfinex-derivatives","BTCF0:USTF0",1749386170391,1.0220884,105590.0,105580.0,0.85538541]
["bitfinex-derivatives","BTCF0:USTF0",1749386170589,1.0220884,105590.0,105580.0,0.85538545]
["bitfinex-derivatives","BTCF0:USTF0",1749386170787,1.0230884,105590.0,105580.0,0.86538545]
["bitfinex-derivatives","BTCF0:USTF0",1749386171187,1.0230884,105590.0,105580.0,0.67605645]
["bitfinex-derivatives","BTCF0:USTF0",1749386171394,1.0230884,105590.0,105580.0,0.23741645]
["bitfinex-derivatives","BTCF0:USTF0",1749386172195,1.0240884,105590.0,105580.0,0.24517459]
["bitfinex-derivatives","BTCF0:USTF0",1749386172395,1.0240884,105590.0,105580.0,0.54490011]
["bitfinex-derivatives","BTCF0:USTF0",1749386172595,1.0567884,105590.0,105580.0,0.10634011]
["bitfinex-derivatives","BTCF0:USTF0",1749386172895,1.0240884,105590.0,105580.0,0.17324011]
["bitfinex-derivatives","BTCF0:USTF0",1749386173098,1.0240884,105590.0,105580.0,0.36257641]
["bitfinex-derivatives","BTCF0:USTF0",1749386173491,1.09958499,105590.0,105580.0,0.36257641]
["bitfinex-derivatives","BTCF0:USTF0",1749386173695,1.09958499,105590.0,105580.0,0.36257541]
["bitfinex-derivatives","BTCF0:USTF0",1749386173894,0.5523184,105590.0,105580.0,0.39205107]
["bitfinex-derivatives","BTCF0:USTF0",1749386174401,0.5521184,105590.0,105580.0,0.39205107]
["bitfinex-derivatives","BTCF0:USTF0",1749386174601,0.5523184,105590.0,105580.0,0.39205107]
["bitfinex-derivatives","BTCF0:USTF0",1749386175701,1.0242884,105590.0,105580.0,0.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1749386175899,1.1231884,105590.0,105580.0,0.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1749386179394,1.6712284,105590.0,105580.0,0.11979883]
["bitfinex-derivatives","BTCF0:USTF0",1749386179591,1.8606524,105590.0,105580.0,0.11979883]
["bitfinex-derivatives","BTCF0:USTF0",1749386179895,1.86470118,105590.0,105580.0,0.11979883]
["bitfinex-derivatives","BTCF0:USTF0",1749386180093,1.87406425,105590.0,105580.0,0.11979883]
["bitfinex-derivatives","BTCF0:USTF0",1749386180299,1.86470118,105590.0,105580.0,0.11979883]
["bitfinex-derivatives","BTCF0:USTF0",1749386180499,1.86470118,105590.0,105580.0,0.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1749386180694,1.8606524,105590.0,105580.0,0.1063457]
["bitfinex-derivatives","BTCF0:USTF0",1749386181405,1.8606524,105590.0,105580.0,0.11979789]
["bitfinex-derivatives","BTCF0:USTF0",1749386181701,1.6712284,105590.0,105580.0,0.0769136]
["bitfinex-derivatives","BTCF0:USTF0",1749386182302,1.6712284,105590.0,105580.0,0.09043721]
["bitfinex-derivatives","BTCF0:USTF0",1749386182800,1.6712284,105590.0,105580.0,0.09054765]
["bitfinex-derivatives","BTCF0:USTF0",1749386183505,1.6712284,105590.0,105580.0,0.09055006]
["bitfinex-derivatives","BTCF0:USTF0",1749386183699,1.6712284,105590.0,105580.0,0.0769136]
["bitfinex-derivatives","BTCF0:USTF0",1749386183903,1.6712284,105590.0,105580.0,0.08955081]
["bitfinex-derivatives","BTCF0:USTF0",1749386184610,1.6808494,105590.0,105580.0,0.08954754]
["bitfinex-derivatives","BTCF0:USTF0",1749386185112,1.6808494,105590.0,105580.0,0.0759136]
["bitfinex-derivatives","BTCF0:USTF0",1749386185611,1.6808494,105590.0,105580.0,0.12007659]
["bitfinex-derivatives","BTCF0:USTF0",1749386186811,1.3200494,105590.0,105580.0,0.12007659]
["bitfinex-derivatives","BTCF0:USTF0",1749386187014,2.0416494,105590.0,105580.0,0.12007659]
["bitfinex-derivatives","BTCF0:USTF0",1749386187205,2.0416494,105590.0,105580.0,0.1337802]
["bitfinex-derivatives","BTCF0:USTF0",1749386187406,2.0416494,105590.0,105580.0,0.13378023]
["bitfinex-derivatives","BTCF0:USTF0",1749386187908,2.0416494,105590.0,105580.0,0.12007659]
["bitfinex-derivatives","BTCF0:USTF0",1749386188208,2.0416494,105590.0,105580.0,0.08961561]
["bitfinex-derivatives","BTCF0:USTF0",1749386188515,2.0416494,105590.0,105580.0,0.08961872]
["bitfinex-derivatives","BTCF0:USTF0",1749386188812,2.0416494,105590.0,105580.0,0.08961796]
["bitfinex-derivatives","BTCF0:USTF0",1749386189013,2.0416494,105590.0,105580.0,0.13378167]
["bitfinex-derivatives","BTCF0:USTF0",1749386189508,2.0416494,105590.0,105580.0,0.13378618]
["bitfinex-derivatives","BTCF0:USTF0",1749386189717,2.2310734,105590.0,105580.0,0.08961796]
["bitfinex-derivatives","BTCF0:USTF0",1749386189911,0.1893361,105580.0,105570.0,0.0883457]
["bitfinex-derivatives","BTCF0:USTF0",1749386190212,1.10575689,105580.0,105570.0,0.0883457]
["bitfinex-derivatives","BTCF0:USTF0",1749386191010,1.10575689,105580.0,105570.0,0.09239448]
["bitfinex-derivatives","BTCF0:USTF0",1749386191617,1.10675689,105580.0,105570.0,0.09839448]
["bitfinex-derivatives","BTCF0:USTF0",1749386192017,1.10775689,105580.0,105570.0,0.1013457]
["bitfinex-derivatives","BTCF0:USTF0",1749386194910,1.10775689,105580.0,105570.0,0.10539448]
["bitfinex-derivatives","BTCF0:USTF0",1749386196218,1.10775689,105580.0,105570.0,0.13719448]
["bitfinex-derivatives","BTCF0:USTF0",1749386197321,1.10775689,105580.0,105570.0,0.04884878]
["bitfinex-derivatives","BTCF0:USTF0",1749386197515,1.07475689,105580.0,105570.0,0.04884878]
["bitfinex-derivatives","BTCF0:USTF0",1749386197715,1.07475689,105580.0,105570.0,0.08284878]
["bitfinex-derivatives","BTCF0:USTF0",1749386201222,1.07475689,105580.0,105570.0,0.20066455]
["bitfinex-derivatives","BTCF0:USTF0",1749386201416,1.07475689,105580.0,105570.0,0.08284878]
["bitfinex-derivatives","BTCF0:USTF0",1749386201619,1.07475689,105580.0,105570.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749386201818,1.10805689,105580.0,105570.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749386202114,1.10805689,105580.0,105570.0,0.01775721]
["bitfinex-derivatives","BTCF0:USTF0",1749386202320,1.10805689,105580.0,105570.0,0.13557298]
["bitfinex-derivatives","BTCF0:USTF0",1749386203022,1.10805689,105580.0,105570.0,0.13557416]
["bitfinex-derivatives","BTCF0:USTF0",1749386203323,1.10805689,105580.0,105570.0,0.12186455]
["bitfinex-derivatives","BTCF0:USTF0",1749386203927,1.11805689,105580.0,105570.0,0.1355742]
["bitfinex-derivatives","BTCF0:USTF0",1749386204122,1.11805689,105580.0,105570.0,0.1693742]
["bitfinex-derivatives","BTCF0:USTF0",1749386205025,1.11805689,105580.0,105550.0,0.77207609]
["bitfinex-derivatives","BTCF0:USTF0",1749386205026,0.189372,105560.0,105550.0,0.77207609]
["bitfinex-derivatives","BTCF0:USTF0",1749386205226,0.56754138,105560.0,105550.0,1.06226709]
["bitfinex-derivatives","BTCF0:USTF0",1749386206228,0.56854138,105560.0,105550.0,0.87271609]
["bitfinex-derivatives","BTCF0:USTF0",1749386206920,0.56954138,105560.0,105550.0,0.87271609]
["bitfinex-derivatives","BTCF0:USTF0",1749386207321,0.56954138,105560.0,105550.0,0.88629787]
["bitfinex-derivatives","BTCF0:USTF0",1749386207623,0.56954138,105560.0,105550.0,0.81120117]
["bitfinex-derivatives","BTCF0:USTF0",1749386208029,0.56954138,105560.0,105550.0,0.79761939]
["bitfinex-derivatives","BTCF0:USTF0",1749386208227,0.56954138,105560.0,105550.0,0.81120057]
["bitfinex-derivatives","BTCF0:USTF0",1749386208423,0.56954138,105560.0,105550.0,0.79761939]
["bitfinex-derivatives","BTCF0:USTF0",1749386208632,0.56954138,105560.0,105550.0,0.81120058]
["bitfinex-derivatives","BTCF0:USTF0",1749386209429,0.56954138,105560.0,105550.0,0.81120558]
["bitfinex-derivatives","BTCF0:USTF0",1749386209830,0.56954138,105560.0,105550.0,0.81120559]
["bitfinex-derivatives","BTCF0:USTF0",1749386210126,0.56954138,105560.0,105550.0,0.81525437]
["bitfinex-derivatives","BTCF0:USTF0",1749386210427,0.56954138,105560.0,105550.0,0.99105807]
["bitfinex-derivatives","BTCF0:USTF0",1749386210633,0.56954138,105560.0,105550.0,1.0046483]
["bitfinex-derivatives","BTCF0:USTF0",1749386210826,0.56974138,105560.0,105550.0,1.0046483]
["bitfinex-derivatives","BTCF0:USTF0",1749386211032,0.56974138,105560.0,105550.0,0.99105807]
["bitfinex-derivatives","BTCF0:USTF0",1749386211227,0.56974138,105560.0,105550.0,0.84323868]
["bitfinex-derivatives","BTCF0:USTF0",1749386211931,0.56974138,105560.0,105550.0,0.99117086]
["bitfinex-derivatives","BTCF0:USTF0",1749386212733,0.20894138,105560.0,105550.0,0.99117086]
["bitfinex-derivatives","BTCF0:USTF0",1749386212932,0.56974138,105560.0,105550.0,0.99117086]
["bitfinex-derivatives","BTCF0:USTF0",1749386214527,0.56974138,105560.0,105550.0,1.04993336]
["bitfinex-derivatives","BTCF0:USTF0",1749386215636,0.38036938,105560.0,105550.0,1.04993336]
["bitfinex-derivatives","BTCF0:USTF0",1749386215940,0.01936938,105560.0,105550.0,1.64351068]
["bitfinex-derivatives","BTCF0:USTF0",1749386216143,0.01956938,105560.0,105550.0,1.64351068]
["bitfinex-derivatives","BTCF0:USTF0",1749386217333,0.56748689,105580.0,105570.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1749386217542,0.56748689,105580.0,105570.0,0.94456423]
["bitfinex-derivatives","BTCF0:USTF0",1749386217841,0.56748689,105580.0,105570.0,1.01176423]
["bitfinex-derivatives","BTCF0:USTF0",1749386218645,0.57048689,105580.0,105570.0,0.8047941]
["bitfinex-derivatives","BTCF0:USTF0",1749386218944,0.57348689,105580.0,105570.0,0.8047941]
["bitfinex-derivatives","BTCF0:USTF0",1749386219643,0.57348689,105580.0,105570.0,0.95251815]
["bitfinex-derivatives","BTCF0:USTF0",1749386220543,0.57348689,105580.0,105570.0,0.98551815]
["bitfinex-derivatives","BTCF0:USTF0",1749386220940,0.02335079,105580.0,105570.0,1.38192828]
["bitfinex-derivatives","BTCF0:USTF0",1749386221136,0.02335079,105580.0,105570.0,1.84500423]
["bitfinex-derivatives","BTCF0:USTF0",1749386221539,0.02355079,105580.0,105570.0,1.84500423]
["bitfinex-derivatives","BTCF0:USTF0",1749386221845,0.02355079,105580.0,105570.0,2.27464423]
["bitfinex-derivatives","BTCF0:USTF0",1749386222042,0.02355079,105580.0,105570.0,2.29394746]
["bitfinex-derivatives","BTCF0:USTF0",1749386222433,0.02335079,105580.0,105570.0,2.29394746]
["bitfinex-derivatives","BTCF0:USTF0",1749386222639,0.02355079,105580.0,105570.0,2.29394746]
["bitfinex-derivatives","BTCF0:USTF0",1749386225346,0.02355079,105580.0,105570.0,2.04394746]
["bitfinex-derivatives","BTCF0:USTF0",1749386225548,0.02355079,105580.0,105570.0,1.84102611]
["bitfinex-derivatives","BTCF0:USTF0",1749386226641,0.0002,105580.0,105570.0,2.09102611]
["bitfinex-derivatives","BTCF0:USTF0",1749386226842,0.00014246,105590.0,105580.0,0.1893372]
["bitfinex-derivatives","BTCF0:USTF0",1749386227147,0.00014246,105590.0,105580.0,0.4023707]
["bitfinex-derivatives","BTCF0:USTF0",1749386227648,0.55026066,105590.0,105580.0,0.8023972]
["bitfinex-derivatives","BTCF0:USTF0",1749386227845,0.55026066,105590.0,105580.0,0.8025172]
["bitfinex-derivatives","BTCF0:USTF0",1749386228241,0.55426066,105590.0,105580.0,0.8025172]
["bitfinex-derivatives","BTCF0:USTF0",1749386228442,0.55826066,105590.0,105580.0,0.8025172]
["bitfinex-derivatives","BTCF0:USTF0",1749386238248,0.19746066,105590.0,105580.0,0.8025172]
["bitfinex-derivatives","BTCF0:USTF0",1749386238454,0.55826066,105590.0,105580.0,0.8025172]
["bitfinex-derivatives","BTCF0:USTF0",1749386240746,0.55826066,105590.0,105580.0,0.80656598]
["bitfinex-derivatives","BTCF0:USTF0",1749386241758,0.55826066,105590.0,105580.0,0.95389948]
["bitfinex-derivatives","BTCF0:USTF0",1749386243561,0.59156066,105590.0,105580.0,0.95389948]
["bitfinex-derivatives","BTCF0:USTF0",1749386245368,0.23076066,105590.0,105580.0,0.95389948]
["bitfinex-derivatives","BTCF0:USTF0",1749386245664,0.59156066,105590.0,105580.0,0.95389948]
["bitfinex-derivatives","BTCF0:USTF0",1749386249474,0.59156066,105590.0,105580.0,0.95446598]
["bitfinex-derivatives","BTCF0:USTF0",1749386249675,0.59156066,105590.0,105580.0,0.80656598]
["bitfinex-derivatives","BTCF0:USTF0",1749386250272,0.40224246,105590.0,105580.0,0.80656598]
["bitfinex-derivatives","BTCF0:USTF0",1749386250472,0.00814246,105590.0,105580.0,0.80656598]
["bitfinex-derivatives","BTCF0:USTF0",1749386255277,0.00814246,105590.0,105580.0,0.84006598]
["bitfinex-derivatives","BTCF0:USTF0",1749386258881,0.00814246,105590.0,105580.0,1.04713591]
["bitfinex-derivatives","BTCF0:USTF0",1749386259982,0.00834246,105590.0,105580.0,1.04713591]
["bitfinex-derivatives","BTCF0:USTF0",1749386261482,0.00834246,105590.0,105580.0,1.40793591]
["bitfinex-derivatives","BTCF0:USTF0",1749386261874,0.00814246,105590.0,105580.0,1.40793591]
["bitfinex-derivatives","BTCF0:USTF0",1749386262079,0.00834246,105590.0,105580.0,1.40793591]
["bitfinex-derivatives","BTCF0:USTF0",1749386262575,0.00834246,105590.0,105580.0,1.20086598]
["bitfinex-derivatives","BTCF0:USTF0",1749386263181,0.00834246,105590.0,105580.0,1.40789315]
["bitfinex-derivatives","BTCF0:USTF0",1749386263584,0.00834246,105590.0,105580.0,1.20086598]
["bitfinex-derivatives","BTCF0:USTF0",1749386264183,1e-08,105590.0,105580.0,1.20086598]
["bitfinex-derivatives","BTCF0:USTF0",1749386264385,0.0177019,105600.0,105590.0,0.1893182]
["bitfinex-derivatives","BTCF0:USTF0",1749386264584,0.0177019,105600.0,105590.0,0.63742839]
["bitfinex-derivatives","BTCF0:USTF0",1749386265178,0.0177019,105600.0,105590.0,0.932922]
["bitfinex-derivatives","BTCF0:USTF0",1749386265893,0.0179019,105600.0,105590.0,0.63742839]
["bitfinex-derivatives","BTCF0:USTF0",1749386266285,0.0219019,105600.0,105590.0,0.63842839]
["bitfinex-derivatives","BTCF0:USTF0",1749386267091,0.0249019,105600.0,105590.0,0.71690237]
["bitfinex-derivatives","BTCF0:USTF0",1749386267893,0.0249019,105600.0,105590.0,0.92361022]
["bitfinex-derivatives","BTCF0:USTF0",1749386268990,0.0072,105600.0,105590.0,0.92361022]
["bitfinex-derivatives","BTCF0:USTF0",1749386270191,0.0072,105600.0,105590.0,0.927659]
["bitfinex-derivatives","BTCF0:USTF0",1749386274094,0.0072,105600.0,105590.0,0.566859]
["bitfinex-derivatives","BTCF0:USTF0",1749386274391,0.0072,105600.0,105590.0,0.927659]
["bitfinex-derivatives","BTCF0:USTF0",1749386275489,0.0072,105600.0,105590.0,0.961859]
["bitfinex-derivatives","BTCF0:USTF0",1749386277101,0.00014246,105610.0,105600.0,0.1893002]
["bitfinex-derivatives","BTCF0:USTF0",1749386277291,0.47211246,105610.0,105600.0,1.39868805]
["bitfinex-derivatives","BTCF0:USTF0",1749386278298,0.47611246,105610.0,105600.0,1.39968805]
["bitfinex-derivatives","BTCF0:USTF0",1749386278800,0.48011246,105610.0,105600.0,1.40068805]
["bitfinex-derivatives","BTCF0:USTF0",1749386280300,0.48011246,105610.0,105600.0,1.41002499]
["bitfinex-derivatives","BTCF0:USTF0",1749386281207,0.48011246,105610.0,105600.0,1.83950499]
["bitfinex-derivatives","BTCF0:USTF0",1749386282297,0.48011246,105610.0,105600.0,1.63279714]
["bitfinex-derivatives","BTCF0:USTF0",1749386283108,0.035,105620.0,105610.0,0.1892823]
["bitfinex-derivatives","BTCF0:USTF0",1749386283313,0.44691433,105630.0,105620.0,0.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1749386283603,0.55808433,105630.0,105620.0,0.7636043]
["bitfinex-derivatives","BTCF0:USTF0",1749386283806,0.52388433,105630.0,105620.0,0.7959043]
["bitfinex-derivatives","BTCF0:USTF0",1749386284109,0.52388433,105630.0,105620.0,1.00261215]
["bitfinex-derivatives","BTCF0:USTF0",1749386284407,0.55648433,105630.0,105620.0,1.00261215]
["bitfinex-derivatives","BTCF0:USTF0",1749386284706,0.55668433,105630.0,105620.0,1.00261215]
["bitfinex-derivatives","BTCF0:USTF0",1749386284900,0.56268433,105630.0,105620.0,1.00361215]
["bitfinex-derivatives","BTCF0:USTF0",1749386285104,0.56268433,105630.0,105620.0,0.7969043]
["bitfinex-derivatives","BTCF0:USTF0",1749386285399,0.56068433,105630.0,105620.0,0.7969043]
["bitfinex-derivatives","BTCF0:USTF0",1749386285604,0.56568433,105630.0,105620.0,0.7979043]
["bitfinex-derivatives","BTCF0:USTF0",1749386286207,0.56568433,105630.0,105620.0,0.94531696]
["bitfinex-derivatives","BTCF0:USTF0",1749386286504,0.59978433,105630.0,105620.0,0.94531696]
["bitfinex-derivatives","BTCF0:USTF0",1749386288898,0.05931433,105630.0,105620.0,0.94531696]
["bitfinex-derivatives","BTCF0:USTF0",1749386289099,0.05931433,105630.0,105620.0,0.97881696]
["bitfinex-derivatives","BTCF0:USTF0",1749386289701,0.05951433,105630.0,105620.0,0.97881696]
["bitfinex-derivatives","BTCF0:USTF0",1749386290202,0.05951433,105630.0,105620.0,1.03811215]
["bitfinex-derivatives","BTCF0:USTF0",1749386290406,0.72053073,105630.0,105620.0,0.49647215]
["bitfinex-derivatives","BTCF0:USTF0",1749386290608,0.78623073,105630.0,105620.0,0.93905215]
["bitfinex-derivatives","BTCF0:USTF0",1749386291199,0.59698433,105630.0,105620.0,0.93905215]
["bitfinex-derivatives","BTCF0:USTF0",1749386291399,0.59698433,105630.0,105620.0,0.7323443]
["bitfinex-derivatives","BTCF0:USTF0",1749386299807,0.59698433,105630.0,105620.0,0.8798344]
["bitfinex-derivatives","BTCF0:USTF0",1749386300712,0.59698433,105630.0,105620.0,0.88388318]
["bitfinex-derivatives","BTCF0:USTF0",1749386305308,0.59698433,105630.0,105620.0,0.73639308]
["bitfinex-derivatives","BTCF0:USTF0",1749386306010,0.59698433,105630.0,105620.0,0.77149308]
["bitfinex-derivatives","BTCF0:USTF0",1749386306414,0.59698433,105630.0,105620.0,0.97820093]
["bitfinex-derivatives","BTCF0:USTF0",1749386308412,0.53148433,105630.0,105620.0,1.04570093]
["bitfinex-derivatives","BTCF0:USTF0",1749386310317,0.56508433,105630.0,105620.0,1.04570093]
["bitfinex-derivatives","BTCF0:USTF0",1749386310720,0.59918433,105630.0,105620.0,1.04570093]
["bitfinex-derivatives","BTCF0:USTF0",1749386311215,0.59918433,105630.0,105620.0,0.83899308]
["bitfinex-derivatives","BTCF0:USTF0",1749386312019,0.59918433,105630.0,105620.0,1.04570093]
["bitfinex-derivatives","BTCF0:USTF0",1749386312322,0.53148433,105630.0,105620.0,1.04570093]
["bitfinex-derivatives","BTCF0:USTF0",1749386314722,0.59738433,105630.0,105620.0,1.04570093]
["bitfinex-derivatives","BTCF0:USTF0",1749386316326,0.59738433,105630.0,105620.0,1.04374093]
["bitfinex-derivatives","BTCF0:USTF0",1749386318314,0.56448433,105630.0,105620.0,1.04374093]
["bitfinex-derivatives","BTCF0:USTF0",1749386318518,0.49888433,105630.0,105620.0,1.04374093]
["bitfinex-derivatives","BTCF0:USTF0",1749386321628,0.49288433,105630.0,105620.0,1.04174093]
["bitfinex-derivatives","BTCF0:USTF0",1749386324937,0.49268433,105630.0,105620.0,1.04174093]
["bitfinex-derivatives","BTCF0:USTF0",1749386325124,0.49288433,105630.0,105620.0,1.04174093]
["bitfinex-derivatives","BTCF0:USTF0",1749386325734,0.49288433,105630.0,105620.0,0.83503308]
["bitfinex-derivatives","BTCF0:USTF0",1749386326554,0.49288433,105630.0,105620.0,1.19583308]
["bitfinex-derivatives","BTCF0:USTF0",1749386326854,0.00014246,105640.0,105630.0,0.1892465]
["bitfinex-derivatives","BTCF0:USTF0",1749386327044,0.47197,105640.0,105630.0,0.99767124]
["bitfinex-derivatives","BTCF0:USTF0",1749386327242,0.47197,105640.0,105630.0,1.01640259]
["bitfinex-derivatives","BTCF0:USTF0",1749386327448,0.47217,105640.0,105630.0,1.01640259]
["bitfinex-derivatives","BTCF0:USTF0",1749386328245,0.47617,105640.0,105630.0,1.01640259]
["bitfinex-derivatives","BTCF0:USTF0",1749386328449,0.47597,105640.0,105630.0,1.01640259]
["bitfinex-derivatives","BTCF0:USTF0",1749386328654,0.47617,105640.0,105630.0,1.01640259]
["bitfinex-derivatives","BTCF0:USTF0",1749386329254,0.47617,105640.0,105630.0,0.80940405]
["bitfinex-derivatives","BTCF0:USTF0",1749386331956,0.47617,105640.0,105630.0,1.0161156]
["bitfinex-derivatives","BTCF0:USTF0",1749386333446,0.47597,105640.0,105630.0,1.0161156]
["bitfinex-derivatives","BTCF0:USTF0",1749386333649,0.25435678,105640.0,105630.0,1.0161156]
["bitfinex-derivatives","BTCF0:USTF0",1749386333953,0.25435678,105640.0,105630.0,1.10489766]
["bitfinex-derivatives","BTCF0:USTF0",1749386334258,0.0002,105640.0,105630.0,1.10489766]
["bitfinex-derivatives","BTCF0:USTF0",1749386334755,0.0002,105640.0,105630.0,0.80940405]
["bitfinex-derivatives","BTCF0:USTF0",1749386334955,0.0002,105640.0,105630.0,1.01604123]
["bitfinex-derivatives","BTCF0:USTF0",1749386341058,0.0002,105640.0,105630.0,0.80940405]
["bitfinex-derivatives","BTCF0:USTF0",1749386341458,0.0002,105640.0,105630.0,1.01604123]
["bitfinex-derivatives","BTCF0:USTF0",1749386341660,0.25435678,105640.0,105630.0,1.51908123]
["bitfinex-derivatives","BTCF0:USTF0",1749386341964,0.80438628,105640.0,105630.0,0.46192273]
["bitfinex-derivatives","BTCF0:USTF0",1749386342162,0.90498628,105640.0,105630.0,0.89216658]
["bitfinex-derivatives","BTCF0:USTF0",1749386342860,0.35495678,105640.0,105630.0,0.89216658]
["bitfinex-derivatives","BTCF0:USTF0",1749386343060,0.90498538,105640.0,105630.0,0.89216658]
["bitfinex-derivatives","BTCF0:USTF0",1749386344467,0.71575678,105640.0,105630.0,0.35552658]
["bitfinex-derivatives","BTCF0:USTF0",1749386344759,0.28715678,105640.0,105630.0,0.92648658]
["bitfinex-derivatives","BTCF0:USTF0",1749386344961,0.28715678,105640.0,105630.0,0.99358658]
["bitfinex-derivatives","BTCF0:USTF0",1749386345163,0.47638538,105640.0,105630.0,0.89424658]
["bitfinex-derivatives","BTCF0:USTF0",1749386345360,0.54508538,105640.0,105630.0,0.16627918]
["bitfinex-derivatives","BTCF0:USTF0",1749386345559,0.54508538,105640.0,105630.0,0.89420568]
["bitfinex-derivatives","BTCF0:USTF0",1749386345762,0.90588538,105640.0,105630.0,0.35552568]
["bitfinex-derivatives","BTCF0:USTF0",1749386345963,0.90588538,105640.0,105630.0,0.89428568]
["bitfinex-derivatives","BTCF0:USTF0",1749386350165,0.71665678,105640.0,105630.0,0.89428568]
["bitfinex-derivatives","BTCF0:USTF0",1749386350366,0.90588538,105640.0,105630.0,0.89428568]
["bitfinex-derivatives","BTCF0:USTF0",1749386351361,0.90588538,105640.0,105630.0,0.35552568]
["bitfinex-derivatives","BTCF0:USTF0",1749386351560,0.90588538,105640.0,105630.0,0.41461503]
["bitfinex-derivatives","BTCF0:USTF0",1749386351865,0.90588538,105640.0,105630.0,0.95305503]
["bitfinex-derivatives","BTCF0:USTF0",1749386352664,0.90588538,105640.0,105630.0,0.89405133]
["bitfinex-derivatives","BTCF0:USTF0",1749386355674,0.90588538,105640.0,105630.0,0.89373133]
["bitfinex-derivatives","BTCF0:USTF0",1749386356466,0.90993416,105640.0,105630.0,0.89373133]
["bitfinex-derivatives","BTCF0:USTF0",1749386356771,0.92753345,105640.0,105630.0,0.68563348]
["bitfinex-derivatives","BTCF0:USTF0",1749386356967,0.92753345,105640.0,105630.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1749386357577,0.92753345,105640.0,105630.0,0.65609747]
["bitfinex-derivatives","BTCF0:USTF0",1749386358373,0.92753345,105640.0,105630.0,0.84534397]
["bitfinex-derivatives","BTCF0:USTF0",1749386359174,0.92753345,105640.0,105630.0,0.30734397]
["bitfinex-derivatives","BTCF0:USTF0",1749386359373,0.92753345,105640.0,105630.0,0.74358397]
["bitfinex-derivatives","BTCF0:USTF0",1749386360468,0.92753345,105640.0,105630.0,0.30734397]
["bitfinex-derivatives","BTCF0:USTF0",1749386360668,0.92753345,105640.0,105630.0,0.74346397]
["bitfinex-derivatives","BTCF0:USTF0",1749386360874,0.92753345,105640.0,105630.0,0.74354397]
["bitfinex-derivatives","BTCF0:USTF0",1749386361777,0.92753345,105640.0,105630.0,0.55429747]
["bitfinex-derivatives","BTCF0:USTF0",1749386361969,0.92753345,105640.0,105630.0,0.11809747]
["bitfinex-derivatives","BTCF0:USTF0",1749386362172,1.11686145,105640.0,105630.0,0.55421747]
["bitfinex-derivatives","BTCF0:USTF0",1749386363173,1.11686145,105640.0,105630.0,0.55425747]
["bitfinex-derivatives","BTCF0:USTF0",1749386364278,1.11686145,105640.0,105630.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1749386364679,1.11281267,105640.0,105630.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1749386365280,1.47361267,105640.0,105630.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1749386365880,1.47766145,105640.0,105630.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1749386368777,0.1892465,105630.0,105620.0,0.15329747]
["bitfinex-derivatives","BTCF0:USTF0",1749386368977,0.90720328,105630.0,105620.0,0.88056187]
["bitfinex-derivatives","BTCF0:USTF0",1749386369377,0.90720328,105630.0,105620.0,0.15329747]
["bitfinex-derivatives","BTCF0:USTF0",1749386369576,0.90720328,105630.0,105620.0,0.11809747]
["bitfinex-derivatives","BTCF0:USTF0",1749386369781,0.90720328,105630.0,105620.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1749386370176,0.90720328,105630.0,105620.0,0.65705747]
["bitfinex-derivatives","BTCF0:USTF0",1749386370475,0.90720328,105630.0,105620.0,0.65905747]
["bitfinex-derivatives","BTCF0:USTF0",1749386374384,0.90720328,105630.0,105620.0,0.69505747]
["bitfinex-derivatives","BTCF0:USTF0",1749386374783,0.91125206,105630.0,105620.0,0.15709747]
["bitfinex-derivatives","BTCF0:USTF0",1749386374984,0.91125206,105630.0,105620.0,0.69465747]
["bitfinex-derivatives","BTCF0:USTF0",1749386377382,0.91125206,105630.0,105620.0,0.72775747]
["bitfinex-derivatives","BTCF0:USTF0",1749386377783,0.91125206,105630.0,105620.0,0.76045747]
["bitfinex-derivatives","BTCF0:USTF0",1749386378387,0.91125206,105630.0,105620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1749386378688,0.87585206,105630.0,105620.0,0.7604344]
["bitfinex-derivatives","BTCF0:USTF0",1749386378888,0.87180328,105630.0,105620.0,0.7604344]
["bitfinex-derivatives","BTCF0:USTF0",1749386379087,0.87180328,105630.0,105620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1749386379688,0.83940328,105630.0,105620.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1749386381390,0.83940328,105630.0,105620.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749386381589,0.83940328,105630.0,105620.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1749386381986,0.80825206,105630.0,105620.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1749386382190,0.80825206,105630.0,105620.0,0.62143348]
["bitfinex-derivatives","BTCF0:USTF0",1749386382391,0.91035206,105630.0,105620.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1749386382591,0.91035206,105630.0,105620.0,0.59193252]
["bitfinex-derivatives","BTCF0:USTF0",1749386383597,0.91985107,105630.0,105620.0,0.59193252]
["bitfinex-derivatives","BTCF0:USTF0",1749386383788,0.91035206,105630.0,105620.0,0.15713252]
["bitfinex-derivatives","BTCF0:USTF0",1749386383984,0.91035206,105630.0,105620.0,0.59177252]
["bitfinex-derivatives","BTCF0:USTF0",1749386384890,0.91035206,105630.0,105620.0,0.12113252]
["bitfinex-derivatives","BTCF0:USTF0",1749386385096,0.91035206,105630.0,105620.0,0.55573252]
["bitfinex-derivatives","BTCF0:USTF0",1749386386496,0.91035206,105630.0,105620.0,0.55561252]
["bitfinex-derivatives","BTCF0:USTF0",1749386386999,0.91974352,105630.0,105620.0,0.55561252]
["bitfinex-derivatives","BTCF0:USTF0",1749386387487,0.91974352,105630.0,105620.0,0.74487692]
["bitfinex-derivatives","BTCF0:USTF0",1749386387688,0.91974352,105630.0,105620.0,0.62511252]
["bitfinex-derivatives","BTCF0:USTF0",1749386388081,0.91569474,105630.0,105620.0,0.62511252]
["bitfinex-derivatives","BTCF0:USTF0",1749386394500,0.91569474,105630.0,105620.0,0.19063252]
["bitfinex-derivatives","BTCF0:USTF0",1749386394701,0.1892644,105620.0,105610.0,0.04858758]
["bitfinex-derivatives","BTCF0:USTF0",1749386394903,0.92560554,105620.0,105610.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749386396407,0.92560554,105620.0,105610.0,0.00314246]
["bitfinex-derivatives","BTCF0:USTF0",1749386396899,0.92560554,105620.0,105610.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1749386397502,0.92560554,105620.0,105610.0,0.09372318]
["bitfinex-derivatives","BTCF0:USTF0",1749386401204,0.92560554,105620.0,105610.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1749386404212,0.56480554,105620.0,105610.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1749386404504,1.28640554,105620.0,105610.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1749386405405,1.29045432,105620.0,105610.0,0.00514246]
["bitfinex-derivatives","BTCF0:USTF0",1749386407110,1.29045432,105620.0,105610.0,0.03964246]
["bitfinex-derivatives","BTCF0:USTF0",1749386408210,1.29045432,105620.0,105610.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1749386409311,0.56885432,105620.0,105610.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1749386409511,1.28640554,105620.0,105610.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1749386417216,0.56480554,105620.0,105610.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1749386417514,1.28640554,105620.0,105610.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1749386421816,1.29045432,105620.0,105610.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1749386422621,1.28640554,105620.0,105610.0,0.07464246]
["bitfinex-derivatives","BTCF0:USTF0",1749386423307,1.28640554,105620.0,105610.0,0.19269426]
["bitfinex-derivatives","BTCF0:USTF0",1749386428224,0.92854876,105620.0,105610.0,0.38197656]
["bitfinex-derivatives","BTCF0:USTF0",1749386428411,0.92874876,105620.0,105610.0,0.44595824]
["bitfinex-derivatives","BTCF0:USTF0",1749386428810,0.92854876,105620.0,105610.0,0.44595824]
["bitfinex-derivatives","BTCF0:USTF0",1749386429120,0.92874876,105620.0,105610.0,0.44595824]
["bitfinex-derivatives","BTCF0:USTF0",1749386429521,0.92874876,105620.0,105610.0,0.50496194]
["bitfinex-derivatives","BTCF0:USTF0",1749386429725,0.57199754,105620.0,105610.0,0.50496194]
["bitfinex-derivatives","BTCF0:USTF0",1749386429908,0.57179754,105620.0,105610.0,0.50496194]
["bitfinex-derivatives","BTCF0:USTF0",1749386430113,0.57199754,105620.0,105610.0,0.50496194]
["bitfinex-derivatives","BTCF0:USTF0",1749386430724,0.56794876,105620.0,105610.0,0.50496194]
["bitfinex-derivatives","BTCF0:USTF0",1749386432122,0.56794876,105620.0,105610.0,0.65272797]
["bitfinex-derivatives","BTCF0:USTF0",1749386432425,0.56774876,105620.0,105610.0,0.44609079]
["bitfinex-derivatives","BTCF0:USTF0",1749386432617,0.56794876,105620.0,105610.0,0.44609079]
["bitfinex-derivatives","BTCF0:USTF0",1749386433123,0.56794876,105620.0,105610.0,0.25680849]
["bitfinex-derivatives","BTCF0:USTF0",1749386433316,0.56794876,105620.0,105610.0,0.44609079]
["bitfinex-derivatives","BTCF0:USTF0",1749386433517,0.56794876,105620.0,105610.0,0.25680849]
["bitfinex-derivatives","BTCF0:USTF0",1749386434014,0.57199754,105620.0,105610.0,0.25680849]
["bitfinex-derivatives","BTCF0:USTF0",1749386438627,0.57199754,105620.0,105610.0,0.44609079]
["bitfinex-derivatives","BTCF0:USTF0",1749386442125,0.56794876,105620.0,105610.0,0.54725079]
["bitfinex-derivatives","BTCF0:USTF0",1749386443028,0.57199754,105620.0,105610.0,0.54725079]
["bitfinex-derivatives","BTCF0:USTF0",1749386444131,0.56794876,105620.0,105610.0,0.54725079]
["bitfinex-derivatives","BTCF0:USTF0",1749386447834,0.56774876,105620.0,105610.0,0.54725079]
["bitfinex-derivatives","BTCF0:USTF0",1749386448035,0.56794876,105620.0,105610.0,0.54725079]
["bitfinex-derivatives","BTCF0:USTF0",1749386449026,0.56794876,105620.0,105610.0,0.60612194]
["bitfinex-derivatives","BTCF0:USTF0",1749386450132,0.56794876,105620.0,105610.0,0.7537885]
["bitfinex-derivatives","BTCF0:USTF0",1749386450337,0.56794876,105620.0,105610.0,0.54715132]
["bitfinex-derivatives","BTCF0:USTF0",1749386451340,0.56794876,105620.0,105610.0,0.39948476]
["bitfinex-derivatives","BTCF0:USTF0",1749386451543,0.56794876,105620.0,105610.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1749386453039,0.57199754,105620.0,105610.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1749386454145,0.56794876,105620.0,105610.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1749386455246,0.57199754,105620.0,105610.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1749386455844,0.21119754,105620.0,105610.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1749386456043,0.57199754,105620.0,105610.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1749386456245,0.56794876,105620.0,105610.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1749386457148,0.57199754,105620.0,105610.0,0.54715758]
["bitfinex-derivatives","BTCF0:USTF0",1749386457849,0.57199754,105620.0,105610.0,0.39948476]
["bitfinex-derivatives","BTCF0:USTF0",1749386458047,0.57199754,105620.0,105610.0,0.54732147]
["bitfinex-derivatives","BTCF0:USTF0",1749386458748,0.57199754,105620.0,105610.0,0.39948476]
["bitfinex-derivatives","BTCF0:USTF0",1749386459250,0.56794876,105620.0,105610.0,0.54734869]
["bitfinex-derivatives","BTCF0:USTF0",1749386461559,0.56794876,105620.0,105610.0,0.39948476]
["bitfinex-derivatives","BTCF0:USTF0",1749386461950,0.56794876,105620.0,105610.0,0.54735087]
["bitfinex-derivatives","BTCF0:USTF0",1749386465849,0.56794876,105620.0,105610.0,0.39948476]
["bitfinex-derivatives","BTCF0:USTF0",1749386466051,0.56794876,105620.0,105610.0,0.60612194]
["bitfinex-derivatives","BTCF0:USTF0",1749386468353,0.57199754,105620.0,105610.0,0.60612194]
["bitfinex-derivatives","BTCF0:USTF0",1749386468855,0.57199754,105620.0,105610.0,1.04012194]
["bitfinex-derivatives","BTCF0:USTF0",1749386469151,0.57199754,105620.0,105610.0,1.04008194]
["bitfinex-derivatives","BTCF0:USTF0",1749386469350,0.67709754,105620.0,105610.0,1.04008194]
["bitfinex-derivatives","BTCF0:USTF0",1749386469858,0.93125432,105620.0,105610.0,0.83344476]
["bitfinex-derivatives","BTCF0:USTF0",1749386470957,0.93125432,105620.0,105610.0,0.98132527]
["bitfinex-derivatives","BTCF0:USTF0",1749386478058,0.57045432,105620.0,105610.0,0.98132527]
["bitfinex-derivatives","BTCF0:USTF0",1749386478260,0.93125432,105620.0,105610.0,0.98132527]
["bitfinex-derivatives","BTCF0:USTF0",1749386483961,0.86095432,105620.0,105610.0,0.98132527]
["bitfinex-derivatives","BTCF0:USTF0",1749386484572,0.85690554,105620.0,105610.0,0.98132527]
["bitfinex-derivatives","BTCF0:USTF0",1749386485174,0.82210554,105620.0,105610.0,0.98132527]
["bitfinex-derivatives","BTCF0:USTF0",1749386485370,0.82210554,105620.0,105610.0,0.83344476]
["bitfinex-derivatives","BTCF0:USTF0",1749386486567,0.82210554,105620.0,105610.0,1.04008194]
["bitfinex-derivatives","BTCF0:USTF0",1749386487969,0.82190554,105620.0,105610.0,1.04008194]
["bitfinex-derivatives","BTCF0:USTF0",1749386488164,0.82210554,105620.0,105610.0,1.04008194]
["bitfinex-derivatives","BTCF0:USTF0",1749386490773,0.82210554,105620.0,105610.0,0.83344476]
["bitfinex-derivatives","BTCF0:USTF0",1749386492070,0.46130554,105620.0,105610.0,0.83344476]
["bitfinex-derivatives","BTCF0:USTF0",1749386492374,0.82210554,105620.0,105610.0,0.83344476]
["bitfinex-derivatives","BTCF0:USTF0",1749386495782,0.82615432,105620.0,105610.0,0.83344476]
["bitfinex-derivatives","BTCF0:USTF0",1749386497079,0.82615432,105620.0,105610.0,0.98136413]
["bitfinex-derivatives","BTCF0:USTF0",1749386497680,0.82615432,105620.0,105610.0,0.98120413]
["bitfinex-derivatives","BTCF0:USTF0",1749386499483,0.82615432,105620.0,105610.0,0.34234413]
["bitfinex-derivatives","BTCF0:USTF0",1749386499682,0.93215432,105620.0,105610.0,0.87722413]
["bitfinex-derivatives","BTCF0:USTF0",1749386500385,0.93215432,105620.0,105610.0,0.91202413]
["bitfinex-derivatives","BTCF0:USTF0",1749386500686,0.93215432,105620.0,105610.0,0.18786183]
["bitfinex-derivatives","BTCF0:USTF0",1749386500981,0.93215432,105620.0,105610.0,0.62170732]
["bitfinex-derivatives","BTCF0:USTF0",1749386501175,0.93215432,105620.0,105610.0,0.58690732]
["bitfinex-derivatives","BTCF0:USTF0",1749386501580,0.93215432,105620.0,105610.0,0.43898246]
["bitfinex-derivatives","BTCF0:USTF0",1749386502286,0.93215432,105620.0,105610.0,0.7761892]
["bitfinex-derivatives","BTCF0:USTF0",1749386502886,0.93215432,105620.0,105610.0,0.62826476]
["bitfinex-derivatives","BTCF0:USTF0",1749386503088,0.93215432,105620.0,105610.0,0.7761907]
["bitfinex-derivatives","BTCF0:USTF0",1749386503387,0.93215432,105620.0,105610.0,0.62826476]
["bitfinex-derivatives","BTCF0:USTF0",1749386503690,0.93215432,105620.0,105610.0,0.77618769]
["bitfinex-derivatives","BTCF0:USTF0",1749386504187,0.93215432,105620.0,105610.0,0.62826476]
["bitfinex-derivatives","BTCF0:USTF0",1749386504389,0.93215432,105620.0,105610.0,0.43898246]
["bitfinex-derivatives","BTCF0:USTF0",1749386504781,0.93215432,105620.0,105610.0,0.62826486]
["bitfinex-derivatives","BTCF0:USTF0",1749386505084,0.93215432,105620.0,105610.0,0.77618555]
["bitfinex-derivatives","BTCF0:USTF0",1749386506682,0.67799754,105620.0,105610.0,0.77618555]
["bitfinex-derivatives","BTCF0:USTF0",1749386506884,0.93215432,105620.0,105610.0,0.77618555]
["bitfinex-derivatives","BTCF0:USTF0",1749386508990,0.93215432,105620.0,105610.0,0.58690315]
["bitfinex-derivatives","BTCF0:USTF0",1749386511386,0.93215432,105620.0,105610.0,0.77618545]
["bitfinex-derivatives","BTCF0:USTF0",1749386511587,0.93215432,105620.0,105610.0,0.58690315]
["bitfinex-derivatives","BTCF0:USTF0",1749386512887,0.67799754,105620.0,105610.0,0.15306315]
["bitfinex-derivatives","BTCF0:USTF0",1749386513090,0.93215432,105620.0,105610.0,0.58682315]
["bitfinex-derivatives","BTCF0:USTF0",1749386514193,0.93215432,105620.0,105610.0,0.77610545]
["bitfinex-derivatives","BTCF0:USTF0",1749386515195,0.93215432,105620.0,105610.0,0.62818476]
["bitfinex-derivatives","BTCF0:USTF0",1749386515393,0.93215432,105620.0,105610.0,0.58681403]
["bitfinex-derivatives","BTCF0:USTF0",1749386517296,0.91446996,105620.0,105610.0,0.58681403]
["bitfinex-derivatives","BTCF0:USTF0",1749386517796,0.9320134,105620.0,105610.0,0.58681403]
["bitfinex-derivatives","BTCF0:USTF0",1749386519799,0.9320134,105620.0,105610.0,0.62121403]
["bitfinex-derivatives","BTCF0:USTF0",1749386520099,0.92796462,105620.0,105610.0,0.62121403]
["bitfinex-derivatives","BTCF0:USTF0",1749386521196,0.9320134,105620.0,105610.0,0.18745403]
["bitfinex-derivatives","BTCF0:USTF0",1749386521401,0.9320134,105620.0,105610.0,0.62117403]
["bitfinex-derivatives","BTCF0:USTF0",1749386522497,0.9320134,105620.0,105610.0,0.58677403]
["bitfinex-derivatives","BTCF0:USTF0",1749386523196,0.9320134,105620.0,105610.0,0.43886246]
["bitfinex-derivatives","BTCF0:USTF0",1749386523591,0.9320134,105620.0,105610.0,0.64549964]
["bitfinex-derivatives","BTCF0:USTF0",1749386524309,0.9320134,105620.0,105610.0,0.83478194]
["bitfinex-derivatives","BTCF0:USTF0",1749386524495,0.9320134,105620.0,105610.0,0.98268864]
["bitfinex-derivatives","BTCF0:USTF0",1749386524695,0.9320134,105620.0,105610.0,0.62814476]
["bitfinex-derivatives","BTCF0:USTF0",1749386525102,0.9320134,105620.0,105610.0,0.83478194]
["bitfinex-derivatives","BTCF0:USTF0",1749386525308,0.9320134,105620.0,105610.0,0.68109964]
["bitfinex-derivatives","BTCF0:USTF0",1749386525705,0.9320134,105620.0,105610.0,0.47446246]
["bitfinex-derivatives","BTCF0:USTF0",1749386527006,0.9320134,105620.0,105610.0,0.62236501]
["bitfinex-derivatives","BTCF0:USTF0",1749386530104,0.9320134,105620.0,105610.0,0.65596501]
["bitfinex-derivatives","BTCF0:USTF0",1749386531400,0.92796462,105620.0,105610.0,0.65596501]
["bitfinex-derivatives","BTCF0:USTF0",1749386532509,0.9320134,105620.0,105610.0,0.65596501]
["bitfinex-derivatives","BTCF0:USTF0",1749386533305,0.9320134,105620.0,105610.0,0.69116501]
["bitfinex-derivatives","BTCF0:USTF0",1749386535705,0.1892824,105610.0,105600.0,0.65908968]
["bitfinex-derivatives","BTCF0:USTF0",1749386535906,0.84053918,105610.0,105600.0,0.65908968]
["bitfinex-derivatives","BTCF0:USTF0",1749386536210,0.90733918,105610.0,105600.0,0.80701482]
["bitfinex-derivatives","BTCF0:USTF0",1749386536410,0.90733918,105610.0,105600.0,0.63577764]
["bitfinex-derivatives","BTCF0:USTF0",1749386537013,0.90733918,105610.0,105600.0,0.63977764]
["bitfinex-derivatives","BTCF0:USTF0",1749386537306,0.90733918,105610.0,105600.0,0.4958525]
["bitfinex-derivatives","BTCF0:USTF0",1749386537718,0.90733918,105610.0,105600.0,0.5314525]
["bitfinex-derivatives","BTCF0:USTF0",1749386538713,0.90733918,105610.0,105600.0,0.64965589]
["bitfinex-derivatives","BTCF0:USTF0",1749386538914,0.90733918,105610.0,105600.0,0.63088339]
["bitfinex-derivatives","BTCF0:USTF0",1749386539311,0.84053918,105610.0,105600.0,0.7019803]
["bitfinex-derivatives","BTCF0:USTF0",1749386539514,0.80423918,105610.0,105600.0,0.7380803]
["bitfinex-derivatives","BTCF0:USTF0",1749386540014,0.80423918,105610.0,105600.0,0.85626252]
["bitfinex-derivatives","BTCF0:USTF0",1749386541715,0.80423918,105610.0,105600.0,0.7380803]
["bitfinex-derivatives","BTCF0:USTF0",1749386543814,0.80423918,105610.0,105600.0,0.88600544]
["bitfinex-derivatives","BTCF0:USTF0",1749386544220,0.80443918,105610.0,105600.0,0.88600544]
["bitfinex-derivatives","BTCF0:USTF0",1749386545113,0.80443918,105610.0,105600.0,0.94471748]
["bitfinex-derivatives","BTCF0:USTF0",1749386546413,0.361,105610.0,105600.0,0.94471748]
["bitfinex-derivatives","BTCF0:USTF0",1749386546620,0.5502823,105610.0,105600.0,0.7380803]
["bitfinex-derivatives","BTCF0:USTF0",1749386546817,0.5500823,105610.0,105600.0,0.94471748]
["bitfinex-derivatives","BTCF0:USTF0",1749386547018,0.5502823,105610.0,105600.0,0.94471748]
["bitfinex-derivatives","BTCF0:USTF0",1749386547821,0.5502823,105610.0,105600.0,0.88574596]
["bitfinex-derivatives","BTCF0:USTF0",1749386549721,0.55433108,105610.0,105600.0,0.88574596]
["bitfinex-derivatives","BTCF0:USTF0",1749386553321,0.55433108,105610.0,105600.0,0.7380803]
["bitfinex-derivatives","BTCF0:USTF0",1749386553819,0.55433108,105610.0,105600.0,0.88574596]
["bitfinex-derivatives","BTCF0:USTF0",1749386555527,0.55433108,105610.0,105600.0,0.7380803]
["bitfinex-derivatives","BTCF0:USTF0",1749386555828,0.55433108,105610.0,105600.0,0.88577818]
["bitfinex-derivatives","BTCF0:USTF0",1749386557826,0.55433108,105610.0,105600.0,0.7380803]
["bitfinex-derivatives","BTCF0:USTF0",1749386559628,0.55433108,105610.0,105600.0,0.88579462]
["bitfinex-derivatives","BTCF0:USTF0",1749386560628,0.55433108,105610.0,105600.0,0.98667462]
["bitfinex-derivatives","BTCF0:USTF0",1749386563633,0.55433108,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386565831,0.5502823,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386566830,0.55433108,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386567832,0.80848786,105610.0,105600.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1749386568835,0.80443908,105610.0,105600.0,0.98674612]
["bitfinex-derivatives","BTCF0:USTF0",1749386570129,0.80443908,105610.0,105600.0,0.98675975]
["bitfinex-derivatives","BTCF0:USTF0",1749386570340,0.80443908,105610.0,105600.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1749386578639,0.80443908,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386579336,0.80443908,105610.0,105600.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1749386580734,0.80443908,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386582241,0.80443908,105610.0,105600.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1749386587744,0.80443908,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386588135,0.61515678,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386588442,0.80443908,105610.0,105600.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1749386588742,0.80443908,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386590042,0.80443908,105610.0,105600.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1749386590647,0.61515678,105610.0,105600.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1749386591145,0.61515678,105610.0,105600.0,1.04559748]
["bitfinex-derivatives","BTCF0:USTF0",1749386592245,0.0002,105610.0,105600.0,0.8389603]
["bitfinex-derivatives","BTCF0:USTF0",1749386592543,1.01403148,105620.0,105610.0,0.1892823]
["bitfinex-derivatives","BTCF0:USTF0",1749386592747,1.26818826,105620.0,105610.0,0.4052006]
["bitfinex-derivatives","BTCF0:USTF0",1749386593752,1.26818826,105620.0,105610.0,0.4072006]
["bitfinex-derivatives","BTCF0:USTF0",1749386594353,1.26818826,105620.0,105610.0,0.4092006]
["bitfinex-derivatives","BTCF0:USTF0",1749386596252,1.17355156,105620.0,105610.0,0.4092006]
["bitfinex-derivatives","BTCF0:USTF0",1749386596453,1.17355156,105620.0,105610.0,0.46791948]
["bitfinex-derivatives","BTCF0:USTF0",1749386597154,0.98428026,105620.0,105610.0,0.46791948]
["bitfinex-derivatives","BTCF0:USTF0",1749386597350,0.655651,105620.0,105610.0,0.50331948]
["bitfinex-derivatives","BTCF0:USTF0",1749386597656,0.655651,105620.0,105610.0,0.2966823]
["bitfinex-derivatives","BTCF0:USTF0",1749386598648,0.655651,105620.0,105610.0,0.50363833]
["bitfinex-derivatives","BTCF0:USTF0",1749386598848,0.8449154,105620.0,105610.0,0.50363833]
["bitfinex-derivatives","BTCF0:USTF0",1749386599043,0.8449154,105620.0,105610.0,0.2966823]
["bitfinex-derivatives","BTCF0:USTF0",1749386599854,0.655651,105620.0,105610.0,0.59217591]
["bitfinex-derivatives","BTCF0:USTF0",1749386600051,0.655651,105620.0,105610.0,0.79909672]
["bitfinex-derivatives","BTCF0:USTF0",1749386600462,0.655651,105620.0,105610.0,0.50360311]
["bitfinex-derivatives","BTCF0:USTF0",1749386602857,0.655451,105620.0,105610.0,0.50360311]
["bitfinex-derivatives","BTCF0:USTF0",1749386603062,0.655451,105620.0,105610.0,0.2966823]
["bitfinex-derivatives","BTCF0:USTF0",1749386603262,0.655651,105620.0,105610.0,0.2966823]
["bitfinex-derivatives","BTCF0:USTF0",1749386603868,0.655651,105620.0,105610.0,0.50351118]
["bitfinex-derivatives","BTCF0:USTF0",1749386605170,0.294851,105620.0,105610.0,0.86431118]
["bitfinex-derivatives","BTCF0:USTF0",1749386605374,0.5973439,105640.0,105630.0,0.1892465]
["bitfinex-derivatives","BTCF0:USTF0",1749386605675,0.97087341,105640.0,105630.0,0.82939538]
["bitfinex-derivatives","BTCF0:USTF0",1749386606169,0.97107341,105640.0,105630.0,0.82939538]
["bitfinex-derivatives","BTCF0:USTF0",1749386606670,0.97107341,105640.0,105630.0,0.77018836]
["bitfinex-derivatives","BTCF0:USTF0",1749386607170,0.97307341,105640.0,105630.0,0.77018836]
["bitfinex-derivatives","BTCF0:USTF0",1749386607571,0.97307341,105640.0,105630.0,0.77959304]
["bitfinex-derivatives","BTCF0:USTF0",1749386607865,0.97507341,105640.0,105630.0,0.77959304]
["bitfinex-derivatives","BTCF0:USTF0",1749386613174,0.97507341,105640.0,105630.0,0.63197118]
["bitfinex-derivatives","BTCF0:USTF0",1749386614176,0.97507341,105640.0,105630.0,0.6225665]
["bitfinex-derivatives","BTCF0:USTF0",1749386614674,0.97507341,105640.0,105630.0,0.77018836]
["bitfinex-derivatives","BTCF0:USTF0",1749386615976,0.97507341,105640.0,105630.0,0.6225665]
["bitfinex-derivatives","BTCF0:USTF0",1749386616473,0.97507341,105640.0,105630.0,0.58094186]
["bitfinex-derivatives","BTCF0:USTF0",1749386616672,0.97507341,105640.0,105630.0,0.77018836]
["bitfinex-derivatives","BTCF0:USTF0",1749386616976,0.97507341,105640.0,105630.0,0.55119945]
["bitfinex-derivatives","BTCF0:USTF0",1749386617677,0.97507341,105640.0,105630.0,0.58082186]
["bitfinex-derivatives","BTCF0:USTF0",1749386618172,0.97507341,105640.0,105630.0,0.2656422]
["bitfinex-derivatives","BTCF0:USTF0",1749386618365,0.97507341,105640.0,105630.0,0.11802034]
["bitfinex-derivatives","BTCF0:USTF0",1749386618772,1.59760141,105640.0,105630.0,0.11802034]
["bitfinex-derivatives","BTCF0:USTF0",1749386619776,1.59760141,105640.0,105630.0,0.08853526]
["bitfinex-derivatives","BTCF0:USTF0",1749386620778,1.69832141,105640.0,105630.0,0.08853526]
["bitfinex-derivatives","BTCF0:USTF0",1749386623170,1.69832141,105640.0,105630.0,0.1475672]
["bitfinex-derivatives","BTCF0:USTF0",1749386623585,1.50899341,105640.0,105630.0,0.14756714]
["bitfinex-derivatives","BTCF0:USTF0",1749386625982,1.69832141,105640.0,105630.0,0.14756714]
["bitfinex-derivatives","BTCF0:USTF0",1749386626383,0.1892465,105630.0,105620.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749386626587,0.87660328,105630.0,105620.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749386630582,1.23740328,105630.0,105620.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749386630783,1.27270328,105630.0,105620.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749386631582,1.27270328,105630.0,105610.0,0.11802034]
["bitfinex-derivatives","BTCF0:USTF0",1749386631583,0.1892644,105620.0,105610.0,0.14762186]
["bitfinex-derivatives","BTCF0:USTF0",1749386631789,0.1892823,105610.0,105600.0,0.89175074]
["bitfinex-derivatives","BTCF0:USTF0",1749386631988,0.80423908,105610.0,105600.0,0.68492186]
["bitfinex-derivatives","BTCF0:USTF0",1749386632681,0.80423908,105610.0,105600.0,0.87422216]
["bitfinex-derivatives","BTCF0:USTF0",1749386632987,0.80423908,105610.0,105600.0,0.7266003]
["bitfinex-derivatives","BTCF0:USTF0",1749386633886,0.80423908,105610.0,105600.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1749386634489,0.80423908,105610.0,105600.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1749386634988,0.80423908,105610.0,105600.0,0.54989026]
["bitfinex-derivatives","BTCF0:USTF0",1749386635188,0.80423908,105610.0,105600.0,0.55289026]
["bitfinex-derivatives","BTCF0:USTF0",1749386636087,0.80423908,105610.0,105600.0,0.11969026]
["bitfinex-derivatives","BTCF0:USTF0",1749386636287,0.80423908,105610.0,105600.0,0.55285026]
["bitfinex-derivatives","BTCF0:USTF0",1749386640290,0.80423908,105610.0,105600.0,0.74215056]
["bitfinex-derivatives","BTCF0:USTF0",1749386640999,0.80423908,105610.0,105600.0,0.55285026]
["bitfinex-derivatives","BTCF0:USTF0",1749386641700,0.80423908,105610.0,105600.0,0.74215056]
["bitfinex-derivatives","BTCF0:USTF0",1749386643600,0.80423908,105610.0,105600.0,0.88977242]
["bitfinex-derivatives","BTCF0:USTF0",1749386647805,0.80423908,105610.0,105600.0,0.88018216]
["bitfinex-derivatives","BTCF0:USTF0",1749386649693,0.80423908,105610.0,105600.0,0.69084186]
["bitfinex-derivatives","BTCF0:USTF0",1749386650000,0.80423908,105610.0,105600.0,0.25772186]
["bitfinex-derivatives","BTCF0:USTF0",1749386650309,0.80423908,105610.0,105600.0,0.69084186]
["bitfinex-derivatives","BTCF0:USTF0",1749386650699,0.80423908,105610.0,105600.0,0.65624186]
["bitfinex-derivatives","BTCF0:USTF0",1749386650898,0.91043908,105610.0,105600.0,0.65624186]
["bitfinex-derivatives","BTCF0:USTF0",1749386651604,0.91990399,105610.0,105600.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1749386653592,0.91990399,105610.0,105600.0,0.62685418]
["bitfinex-derivatives","BTCF0:USTF0",1749386654010,0.91990399,105610.0,105600.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1749386654410,0.91043908,105610.0,105600.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1749386654811,0.91043908,105610.0,105600.0,0.6268503]
["bitfinex-derivatives","BTCF0:USTF0",1749386655115,0.91043908,105610.0,105600.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1749386655806,0.91043908,105610.0,105600.0,0.62684839]
["bitfinex-derivatives","BTCF0:USTF0",1749386656909,0.91043908,105610.0,105600.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1749386657410,0.91043908,105610.0,105600.0,0.62684627]
["bitfinex-derivatives","BTCF0:USTF0",1749386658604,0.91043908,105610.0,105600.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1749386661208,0.91043908,105610.0,105600.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1749386665315,0.91043908,105610.0,105600.0,0.59376781]
["bitfinex-derivatives","BTCF0:USTF0",1749386665913,0.91043908,105610.0,105600.0,0.16064781]
["bitfinex-derivatives","BTCF0:USTF0",1749386666116,0.91043908,105610.0,105600.0,0.59368781]
["bitfinex-derivatives","BTCF0:USTF0",1749386666912,0.91043908,105610.0,105600.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1749386667110,0.91043908,105610.0,105600.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1749386668619,1.27123908,105610.0,105600.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1749386668812,0.54963908,105610.0,105600.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1749386669010,1.27123908,105610.0,105600.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1749386669714,1.27123908,105610.0,105600.0,0.58666186]
["bitfinex-derivatives","BTCF0:USTF0",1749386670617,1.27123908,105610.0,105600.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1749386672914,0.54963908,105610.0,105600.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1749386673217,1.27123908,105610.0,105600.0,0.55729901]
["bitfinex-derivatives","BTCF0:USTF0",1749386673419,1.27123908,105610.0,105600.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1749386674122,1.16503908,105610.0,105600.0,0.7313403]
["bitfinex-derivatives","BTCF0:USTF0",1749386674710,1.16523908,105610.0,105600.0,0.7313403]
["bitfinex-derivatives","BTCF0:USTF0",1749386674911,1.16523908,105610.0,105600.0,0.87896216]
["bitfinex-derivatives","BTCF0:USTF0",1749386676625,0.9110823,105610.0,105600.0,0.87896216]
["bitfinex-derivatives","BTCF0:USTF0",1749386676922,0.9108823,105610.0,105600.0,0.93816918]
["bitfinex-derivatives","BTCF0:USTF0",1749386677125,0.9110823,105610.0,105600.0,0.93816918]
["bitfinex-derivatives","BTCF0:USTF0",1749386678316,0.9110823,105610.0,105600.0,1.08602346]
["bitfinex-derivatives","BTCF0:USTF0",1749386678513,0.9110823,105610.0,105600.0,0.7313403]
["bitfinex-derivatives","BTCF0:USTF0",1749386679411,0.9110823,105610.0,105600.0,0.87921515]
["bitfinex-derivatives","BTCF0:USTF0",1749386680924,0.9108823,105610.0,105600.0,0.87921515]
["bitfinex-derivatives","BTCF0:USTF0",1749386681125,0.9110823,105610.0,105600.0,0.7313403]
["bitfinex-derivatives","BTCF0:USTF0",1749386681327,0.70953371,105620.0,105610.0,0.1892823]
["bitfinex-derivatives","BTCF0:USTF0",1749386681625,0.70953371,105620.0,105610.0,0.59783118]
["bitfinex-derivatives","BTCF0:USTF0",1749386682523,0.70953371,105620.0,105610.0,0.59983118]
["bitfinex-derivatives","BTCF0:USTF0",1749386682718,0.70973371,105620.0,105610.0,0.59983118]
["bitfinex-derivatives","BTCF0:USTF0",1749386684330,0.66241351,105620.0,105610.0,0.59983118]
["bitfinex-derivatives","BTCF0:USTF0",1749386684823,0.66221351,105620.0,105610.0,0.74952239]
["bitfinex-derivatives","BTCF0:USTF0",1749386685024,0.66221351,105620.0,105610.0,0.54269351]
["bitfinex-derivatives","BTCF0:USTF0",1749386685622,0.66241351,105620.0,105610.0,0.54269351]
["bitfinex-derivatives","BTCF0:USTF0",1749386686027,0.66241351,105620.0,105610.0,0.3950023]
["bitfinex-derivatives","BTCF0:USTF0",1749386687031,0.66241351,105620.0,105610.0,0.60183118]
["bitfinex-derivatives","BTCF0:USTF0",1749386688526,0.66241351,105620.0,105610.0,0.74941282]
["bitfinex-derivatives","BTCF0:USTF0",1749386688527,0.61509441,105620.0,105610.0,0.74941282]
["bitfinex-derivatives","BTCF0:USTF0",1749386688922,0.61509441,105620.0,105610.0,0.54258394]
["bitfinex-derivatives","BTCF0:USTF0",1749386695629,0.25429441,105620.0,105610.0,0.54258394]
["bitfinex-derivatives","BTCF0:USTF0",1749386695831,0.61509441,105620.0,105610.0,0.54258394]
["bitfinex-derivatives","BTCF0:USTF0",1749386705139,0.64809441,105620.0,105610.0,0.54258394]
["bitfinex-derivatives","BTCF0:USTF0",1749386705339,0.68289441,105620.0,105610.0,0.3950023]
["bitfinex-derivatives","BTCF0:USTF0",1749386705544,0.68289441,105620.0,105610.0,0.54266131]
["bitfinex-derivatives","BTCF0:USTF0",1749386705931,0.71799441,105620.0,105610.0,0.3950023]
["bitfinex-derivatives","BTCF0:USTF0",1749386706738,0.71799441,105620.0,105610.0,0.54268811]
["bitfinex-derivatives","BTCF0:USTF0",1749386707741,0.71799441,105620.0,105610.0,0.3950023]
["bitfinex-derivatives","BTCF0:USTF0",1749386708144,0.71799441,105620.0,105610.0,0.54271116]
["bitfinex-derivatives","BTCF0:USTF0",1749386708343,0.71799441,105620.0,105610.0,0.3950023]
["bitfinex-derivatives","BTCF0:USTF0",1749386708844,0.71799441,105620.0,105610.0,0.54273979]
["bitfinex-derivatives","BTCF0:USTF0",1749386710545,0.71799441,105620.0,105610.0,0.3950023]
["bitfinex-derivatives","BTCF0:USTF0",1749386710748,0.68289441,105620.0,105610.0,0.54281505]
["bitfinex-derivatives","BTCF0:USTF0",1749386710942,0.68289441,105620.0,105610.0,0.54686383]
["bitfinex-derivatives","BTCF0:USTF0",1749386711245,0.64809441,105620.0,105610.0,0.54686383]
["bitfinex-derivatives","BTCF0:USTF0",1749386711444,0.37849981,105620.0,105610.0,0.54686383]
["bitfinex-derivatives","BTCF0:USTF0",1749386711646,0.56776421,105620.0,105610.0,0.54686383]
["bitfinex-derivatives","BTCF0:USTF0",1749386711841,0.63265659,105620.0,105610.0,0.39905108]
["bitfinex-derivatives","BTCF0:USTF0",1749386712043,0.01769981,105620.0,105610.0,0.75985108]
["bitfinex-derivatives","BTCF0:USTF0",1749386712249,0.1892628,105630.0,105620.0,0.1892644]
["bitfinex-derivatives","BTCF0:USTF0",1749386712439,0.1892628,105630.0,105620.0,0.93260541]
["bitfinex-derivatives","BTCF0:USTF0",1749386712639,0.1894628,105630.0,105620.0,0.93260541]
["bitfinex-derivatives","BTCF0:USTF0",1749386713337,0.0002,105630.0,105620.0,0.93260541]
["bitfinex-derivatives","BTCF0:USTF0",1749386713545,0.1894475,105630.0,105620.0,0.7256044]
["bitfinex-derivatives","BTCF0:USTF0",1749386714641,0.1894475,105630.0,105620.0,0.9325102]
["bitfinex-derivatives","BTCF0:USTF0",1749386714950,0.1894475,105630.0,105620.0,0.7256044]
["bitfinex-derivatives","BTCF0:USTF0",1749386715150,0.1894475,105630.0,105620.0,0.93246675]
["bitfinex-derivatives","BTCF0:USTF0",1749386717548,0.1894475,105630.0,105620.0,0.7256044]
["bitfinex-derivatives","BTCF0:USTF0",1749386717739,0.1892654,105620.0,105610.0,0.40018493]
["bitfinex-derivatives","BTCF0:USTF0",1749386717941,0.80422218,105620.0,105610.0,0.97955094]
["bitfinex-derivatives","BTCF0:USTF0",1749386718252,0.90612218,105620.0,105610.0,0.8277738]
["bitfinex-derivatives","BTCF0:USTF0",1749386718453,0.90612218,105620.0,105610.0,1.03460295]
["bitfinex-derivatives","BTCF0:USTF0",1749386718844,0.90612218,105620.0,105610.0,1.00110295]
["bitfinex-derivatives","BTCF0:USTF0",1749386720050,0.90612218,105620.0,105610.0,0.7962738]
["bitfinex-derivatives","BTCF0:USTF0",1749386721049,0.90612218,105620.0,105610.0,0.94400703]
["bitfinex-derivatives","BTCF0:USTF0",1749386721650,0.90612218,105620.0,105610.0,0.41100703]
["bitfinex-derivatives","BTCF0:USTF0",1749386721941,0.90612218,105620.0,105610.0,0.7962338]
["bitfinex-derivatives","BTCF0:USTF0",1749386722454,0.83842218,105620.0,105610.0,0.94396438]
["bitfinex-derivatives","BTCF0:USTF0",1749386722655,0.80422218,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386722954,0.3608,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386723152,0.5500665,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386723658,0.5502665,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386723845,0.5502665,105620.0,105610.0,0.9786625]
["bitfinex-derivatives","BTCF0:USTF0",1749386724855,0.5502665,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386725549,0.1894665,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386726450,0.0002,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386726955,0.1894665,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386727755,0.1894665,105620.0,105610.0,0.97866034]
["bitfinex-derivatives","BTCF0:USTF0",1749386731759,0.1894665,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386733359,0.0002,105620.0,105610.0,0.8309338]
["bitfinex-derivatives","BTCF0:USTF0",1749386733757,0.0002,105620.0,105610.0,1.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1749386734062,0.5500566,105630.0,105620.0,0.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1749386734256,0.80421338,105630.0,105620.0,0.2931665]
["bitfinex-derivatives","BTCF0:USTF0",1749386734448,0.80421338,105630.0,105620.0,0.49999565]
["bitfinex-derivatives","BTCF0:USTF0",1749386735148,0.44341338,105630.0,105620.0,0.49999565]
["bitfinex-derivatives","BTCF0:USTF0",1749386735354,0.9889922,105640.0,105630.0,0.1892487]
["bitfinex-derivatives","BTCF0:USTF0",1749386735553,1.24314898,105640.0,105630.0,0.90511379]
["bitfinex-derivatives","BTCF0:USTF0",1749386735755,1.24314898,105640.0,105630.0,0.93801379]
["bitfinex-derivatives","BTCF0:USTF0",1749386735958,1.20884898,105640.0,105630.0,0.93801379]
["bitfinex-derivatives","BTCF0:USTF0",1749386736159,1.17654898,105640.0,105630.0,0.93801379]
["bitfinex-derivatives","BTCF0:USTF0",1749386736465,1.17654898,105640.0,105630.0,0.97281379]
["bitfinex-derivatives","BTCF0:USTF0",1749386736758,1.17854898,105640.0,105630.0,0.97281379]
["bitfinex-derivatives","BTCF0:USTF0",1749386736954,1.17854898,105640.0,105630.0,1.03191785]
["bitfinex-derivatives","BTCF0:USTF0",1749386737564,0.86178628,105640.0,105630.0,1.041547]
["bitfinex-derivatives","BTCF0:USTF0",1749386737754,0.69021708,105640.0,105630.0,1.041547]
["bitfinex-derivatives","BTCF0:USTF0",1749386737954,0.69241708,105640.0,105630.0,1.041547]
["bitfinex-derivatives","BTCF0:USTF0",1749386738659,0.4382603,105640.0,105630.0,1.041547]
["bitfinex-derivatives","BTCF0:USTF0",1749386739263,0.2490295,105640.0,105630.0,1.041547]
["bitfinex-derivatives","BTCF0:USTF0",1749386739662,0.4382603,105640.0,105630.0,1.041547]
["bitfinex-derivatives","BTCF0:USTF0",1749386739859,0.4380603,105640.0,105630.0,1.041547]
["bitfinex-derivatives","BTCF0:USTF0",1749386740161,0.2490295,105640.0,105630.0,1.041547]
["bitfinex-derivatives","BTCF0:USTF0",1749386740363,0.00414246,105640.0,105630.0,0.83471785]
["bitfinex-derivatives","BTCF0:USTF0",1749386740562,0.00434246,105640.0,105630.0,1.04137277]
["bitfinex-derivatives","BTCF0:USTF0",1749386740765,0.00434246,105640.0,105630.0,0.83471785]
["bitfinex-derivatives","BTCF0:USTF0",1749386742363,0.00414246,105640.0,105630.0,0.83471785]
["bitfinex-derivatives","BTCF0:USTF0",1749386742563,0.00414246,105640.0,105630.0,1.02404585]
["bitfinex-derivatives","BTCF0:USTF0",1749386742963,0.00434246,105640.0,105630.0,1.02404585]
["bitfinex-derivatives","BTCF0:USTF0",1749386743264,0.00434246,105640.0,105630.0,1.23049757]
["bitfinex-derivatives","BTCF0:USTF0",1749386744570,0.00434246,105640.0,105630.0,1.04116957]
["bitfinex-derivatives","BTCF0:USTF0",1749386747368,0.00434246,105640.0,105630.0,0.83471785]
["bitfinex-derivatives","BTCF0:USTF0",1749386748468,0.00434246,105640.0,105630.0,1.04116957]
["bitfinex-derivatives","BTCF0:USTF0",1749386753775,0.00434246,105640.0,105630.0,0.83471785]
["bitfinex-derivatives","BTCF0:USTF0",1749386754176,0.00434246,105640.0,105630.0,0.83455785]
["bitfinex-derivatives","BTCF0:USTF0",1749386754369,0.19357326,105640.0,105630.0,0.98188926]
["bitfinex-derivatives","BTCF0:USTF0",1749386755076,0.25849924,105640.0,105630.0,0.98188926]
["bitfinex-derivatives","BTCF0:USTF0",1749386755263,0.25849924,105640.0,105630.0,0.83455785]
["bitfinex-derivatives","BTCF0:USTF0",1749386758578,0.25849924,105640.0,105630.0,1.04100957]
["bitfinex-derivatives","BTCF0:USTF0",1749386758978,0.25849924,105640.0,105630.0,0.83455785]
["bitfinex-derivatives","BTCF0:USTF0",1749386760576,0.25849924,105640.0,105630.0,1.04100957]
["bitfinex-derivatives","BTCF0:USTF0",1749386761791,0.25849924,105640.0,105630.0,0.83455785]
["bitfinex-derivatives","BTCF0:USTF0",1749386762493,0.25849924,105640.0,105630.0,1.04100957]
["bitfinex-derivatives","BTCF0:USTF0",1749386762691,0.25849924,105640.0,105630.0,0.83455785]
["bitfinex-derivatives","BTCF0:USTF0",1749386763490,0.25849924,105640.0,105630.0,1.04100957]
["bitfinex-derivatives","BTCF0:USTF0",1749386764592,0.25849924,105640.0,105630.0,1.40180957]
["bitfinex-derivatives","BTCF0:USTF0",1749386767793,0.00414246,105640.0,105630.0,1.40180957]
["bitfinex-derivatives","BTCF0:USTF0",1749386768099,0.00434246,105640.0,105630.0,1.40180957]
["bitfinex-derivatives","BTCF0:USTF0",1749386768687,0.00434246,105640.0,105630.0,1.19535785]
["bitfinex-derivatives","BTCF0:USTF0",1749386770095,0.00434246,105640.0,105630.0,0.40219785]
["bitfinex-derivatives","BTCF0:USTF0",1749386770297,0.03554246,105640.0,105630.0,0.83447785]
["bitfinex-derivatives","BTCF0:USTF0",1749386770602,0.09954246,105640.0,105630.0,1.04144153]
["bitfinex-derivatives","BTCF0:USTF0",1749386770803,0.10359124,105640.0,105630.0,1.04144153]
["bitfinex-derivatives","BTCF0:USTF0",1749386770994,0.10359124,105640.0,105630.0,0.83447785]
["bitfinex-derivatives","BTCF0:USTF0",1749386771196,0.10359124,105640.0,105630.0,1.19527785]
["bitfinex-derivatives","BTCF0:USTF0",1749386771512,0.07199124,105640.0,105630.0,1.19527785]
["bitfinex-derivatives","BTCF0:USTF0",1749386774001,0.04079124,105640.0,105630.0,1.19527785]
["bitfinex-derivatives","BTCF0:USTF0",1749386774597,0.04079124,105640.0,105630.0,1.40224864]
["bitfinex-derivatives","BTCF0:USTF0",1749386774796,0.04079124,105640.0,105630.0,1.19527785]
["bitfinex-derivatives","BTCF0:USTF0",1749386775402,0.00839124,105640.0,105630.0,1.19527785]
["bitfinex-derivatives","BTCF0:USTF0",1749386776803,0.00839124,105640.0,105630.0,0.40219785]
["bitfinex-derivatives","BTCF0:USTF0",1749386777007,0.07479124,105640.0,105630.0,1.19523785]
["bitfinex-derivatives","BTCF0:USTF0",1749386778409,0.07479124,105640.0,105630.0,1.40220858]
["bitfinex-derivatives","BTCF0:USTF0",1749386778601,0.00839124,105640.0,105630.0,1.40220858]
["bitfinex-derivatives","BTCF0:USTF0",1749386779106,0.00839124,105640.0,105630.0,1.19523785]
["bitfinex-derivatives","BTCF0:USTF0",1749386780308,0.00839124,105640.0,105630.0,0.83443785]
["bitfinex-derivatives","BTCF0:USTF0",1749386780508,0.26254802,105640.0,105630.0,1.16043785]
["bitfinex-derivatives","BTCF0:USTF0",1749386780710,0.35544802,105640.0,105630.0,1.16043785]
["bitfinex-derivatives","BTCF0:USTF0",1749386781106,0.54467882,105640.0,105630.0,0.62787785]
["bitfinex-derivatives","BTCF0:USTF0",1749386781303,0.25415678,105640.0,105630.0,0.93833458]
["bitfinex-derivatives","BTCF0:USTF0",1749386781611,0.25415678,105640.0,105630.0,0.73135785]
["bitfinex-derivatives","BTCF0:USTF0",1749386781807,0.44338758,105640.0,105630.0,1.02685146]
["bitfinex-derivatives","BTCF0:USTF0",1749386782002,0.25820556,105640.0,105630.0,1.02685146]
["bitfinex-derivatives","BTCF0:USTF0",1749386782399,0.80823636,105640.0,105630.0,0.93829478]
["bitfinex-derivatives","BTCF0:USTF0",1749386784298,0.44743636,105640.0,105630.0,0.93829478]
["bitfinex-derivatives","BTCF0:USTF0",1749386784503,0.87163636,105640.0,105630.0,0.93829478]
["bitfinex-derivatives","BTCF0:USTF0",1749386784805,0.68240556,105640.0,105630.0,0.93829478]
["bitfinex-derivatives","BTCF0:USTF0",1749386785013,0.87163636,105640.0,105630.0,0.22977785]
["bitfinex-derivatives","BTCF0:USTF0",1749386785212,0.90493636,105640.0,105630.0,0.76221785]
["bitfinex-derivatives","BTCF0:USTF0",1749386787607,0.71570556,105640.0,105630.0,0.76221785]
["bitfinex-derivatives","BTCF0:USTF0",1749386787803,0.71570556,105640.0,105630.0,0.79461785]
["bitfinex-derivatives","BTCF0:USTF0",1749386788210,0.71570556,105640.0,105630.0,0.82701785]
["bitfinex-derivatives","BTCF0:USTF0",1749386788913,0.71570556,105640.0,105630.0,0.97473745]
["bitfinex-derivatives","BTCF0:USTF0",1749386790611,0.71570556,105640.0,105630.0,0.29457785]
["bitfinex-derivatives","BTCF0:USTF0",1749386790810,0.92250126,105640.0,105630.0,0.3203887]
["bitfinex-derivatives","BTCF0:USTF0",1749386791113,0.92250126,105640.0,105630.0,0.86944056]
["bitfinex-derivatives","BTCF0:USTF0",1749386791617,0.92250126,105640.0,105630.0,0.92866563]
["bitfinex-derivatives","BTCF0:USTF0",1749386792515,0.92250126,105640.0,105630.0,1.07634469]
["bitfinex-derivatives","BTCF0:USTF0",1749386792817,0.92250126,105640.0,105630.0,0.86940776]
["bitfinex-derivatives","BTCF0:USTF0",1749386794817,0.92250126,105640.0,105630.0,0.76916776]
["bitfinex-derivatives","BTCF0:USTF0",1749386795317,0.92250126,105640.0,105630.0,0.6214887]
["bitfinex-derivatives","BTCF0:USTF0",1749386797219,0.56170126,105640.0,105630.0,0.6214887]
["bitfinex-derivatives","BTCF0:USTF0",1749386797518,0.92250126,105640.0,105630.0,0.6214887]
["bitfinex-derivatives","BTCF0:USTF0",1749386798117,0.91845248,105640.0,105630.0,0.6214887]
["bitfinex-derivatives","BTCF0:USTF0",1749386798822,0.91845248,105640.0,105630.0,0.6527887]
["bitfinex-derivatives","BTCF0:USTF0",1749386799119,0.92250126,105640.0,105630.0,0.6527887]
["bitfinex-derivatives","BTCF0:USTF0",1749386800920,0.92250126,105640.0,105630.0,0.6849887]
["bitfinex-derivatives","BTCF0:USTF0",1749386804223,0.92250126,105640.0,105630.0,0.7157887]
["bitfinex-derivatives","BTCF0:USTF0",1749386804623,0.88920126,105640.0,105630.0,0.7157887]
["bitfinex-derivatives","BTCF0:USTF0",1749386806815,0.88920126,105640.0,105630.0,0.2835487]
["bitfinex-derivatives","BTCF0:USTF0",1749386807015,0.88920126,105640.0,105630.0,0.86346776]
["bitfinex-derivatives","BTCF0:USTF0",1749386807218,0.88920126,105640.0,105630.0,0.6849887]
["bitfinex-derivatives","BTCF0:USTF0",1749386807419,0.92020126,105640.0,105630.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749386807722,0.92020126,105640.0,105630.0,0.80310166]
["bitfinex-derivatives","BTCF0:USTF0",1749386807927,0.92020126,105640.0,105630.0,0.11811296]
["bitfinex-derivatives","BTCF0:USTF0",1749386808224,0.1892487,105630.0,105620.0,0.3563769]
["bitfinex-derivatives","BTCF0:USTF0",1749386808526,0.90030548,105630.0,105620.0,0.7886169]
["bitfinex-derivatives","BTCF0:USTF0",1749386809621,0.90030548,105630.0,105620.0,0.7896169]
["bitfinex-derivatives","BTCF0:USTF0",1749386809818,0.90030548,105630.0,105620.0,0.64196446]
["bitfinex-derivatives","BTCF0:USTF0",1749386810123,0.90030548,105630.0,105620.0,0.20972446]
["bitfinex-derivatives","BTCF0:USTF0",1749386810325,0.90030548,105630.0,105620.0,0.64196446]
["bitfinex-derivatives","BTCF0:USTF0",1749386810627,0.90030548,105630.0,105620.0,0.64296446]
["bitfinex-derivatives","BTCF0:USTF0",1749386811123,0.86930548,105630.0,105620.0,0.85977488]
["bitfinex-derivatives","BTCF0:USTF0",1749386811423,0.86930548,105630.0,105620.0,0.74166446]
["bitfinex-derivatives","BTCF0:USTF0",1749386812221,0.86930548,105630.0,105620.0,0.85976939]
["bitfinex-derivatives","BTCF0:USTF0",1749386812421,0.86930548,105630.0,105620.0,0.74166446]
["bitfinex-derivatives","BTCF0:USTF0",1749386813227,0.86930548,105630.0,105620.0,0.85976192]
["bitfinex-derivatives","BTCF0:USTF0",1749386813424,0.86930548,105630.0,105620.0,0.74166446]
["bitfinex-derivatives","BTCF0:USTF0",1749386813728,0.86930548,105630.0,105620.0,0.85976192]
["bitfinex-derivatives","BTCF0:USTF0",1749386814228,1.23010548,105630.0,105620.0,0.85976192]
["bitfinex-derivatives","BTCF0:USTF0",1749386817535,1.19720548,105630.0,105620.0,0.85976192]
["bitfinex-derivatives","BTCF0:USTF0",1749386819033,1.16500548,105630.0,105620.0,0.85976192]
["bitfinex-derivatives","BTCF0:USTF0",1749386820134,1.16500548,105630.0,105620.0,0.67049532]
["bitfinex-derivatives","BTCF0:USTF0",1749386822535,1.16500548,105630.0,105620.0,0.7000503]
["bitfinex-derivatives","BTCF0:USTF0",1749386822737,1.16500548,105630.0,105620.0,0.55239786]
["bitfinex-derivatives","BTCF0:USTF0",1749386823435,1.16500548,105630.0,105620.0,0.74166446]
["bitfinex-derivatives","BTCF0:USTF0",1749386824037,1.16500548,105630.0,105620.0,0.55239786]
["bitfinex-derivatives","BTCF0:USTF0",1749386824221,1.19820548,105630.0,105620.0,0.7000503]
["bitfinex-derivatives","BTCF0:USTF0",1749386824624,1.19820548,105630.0,105620.0,0.6667903]
["bitfinex-derivatives","BTCF0:USTF0",1749386824937,1.26150548,105630.0,105620.0,0.6667903]
["bitfinex-derivatives","BTCF0:USTF0",1749386825233,1.26150548,105630.0,105620.0,0.63726079]
["bitfinex-derivatives","BTCF0:USTF0",1749386825636,1.26555426,105630.0,105620.0,0.63726079]
["bitfinex-derivatives","BTCF0:USTF0",1749386826534,1.26555426,105630.0,105620.0,0.57186079]
["bitfinex-derivatives","BTCF0:USTF0",1749386829631,1.45490627,105630.0,105620.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749386829833,1.45490627,105630.0,105620.0,0.12027423]
["bitfinex-derivatives","BTCF0:USTF0",1749386830629,1.26150548,105630.0,105620.0,0.12027423]
["bitfinex-derivatives","BTCF0:USTF0",1749386831737,1.26150548,105630.0,105620.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749386831936,1.36170548,105630.0,105620.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749386834348,1.36170548,105630.0,105620.0,0.09073538]
["bitfinex-derivatives","BTCF0:USTF0",1749386834537,1.36170548,105630.0,105620.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749386840650,1.36170548,105630.0,105620.0,0.03274246]
["bitfinex-derivatives","BTCF0:USTF0",1749386841853,0.1892666,105620.0,105610.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1749386842159,0.3312571,105610.0,105600.0,0.14770089]
["bitfinex-derivatives","BTCF0:USTF0",1749386842461,0.99353888,105610.0,105600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749386842660,1.05693888,105610.0,105600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749386843959,1.02783888,105610.0,105600.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1749386844755,1.02783888,105610.0,105600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749386844961,1.02983888,105610.0,105600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749386845260,1.02983888,105610.0,105600.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749386845559,0.99653888,105610.0,105600.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749386848359,1.02683888,105610.0,105600.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749386852257,1.38763888,105610.0,105600.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749386852655,1.35733888,105610.0,105600.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749386853861,1.35733888,105610.0,105600.0,0.2849025]
["bitfinex-derivatives","BTCF0:USTF0",1749386854054,1.35733888,105610.0,105600.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749386855158,1.35733888,105610.0,105600.0,0.2849025]
["bitfinex-derivatives","BTCF0:USTF0",1749386855457,1.0560571,105610.0,105600.0,0.40296205]
["bitfinex-derivatives","BTCF0:USTF0",1749386856060,1.0560571,105610.0,105600.0,0.40701083]
["bitfinex-derivatives","BTCF0:USTF0",1749386856263,1.0560571,105610.0,105600.0,0.28895128]
["bitfinex-derivatives","BTCF0:USTF0",1749386856458,1.0085321,105610.0,105600.0,0.38915128]
["bitfinex-derivatives","BTCF0:USTF0",1749386856659,1.0087321,105610.0,105600.0,0.38915128]
["bitfinex-derivatives","BTCF0:USTF0",1749386857253,1.0087321,105610.0,105600.0,0.53672225]
["bitfinex-derivatives","BTCF0:USTF0",1749386859065,1.0087321,105610.0,105600.0,0.53267347]
["bitfinex-derivatives","BTCF0:USTF0",1749386859260,1.0087321,105610.0,105600.0,0.3851025]
["bitfinex-derivatives","BTCF0:USTF0",1749386860261,1.0087321,105610.0,105600.0,0.67541097]
["bitfinex-derivatives","BTCF0:USTF0",1749386860262,1.26288888,105610.0,105600.0,0.67541097]
["bitfinex-derivatives","BTCF0:USTF0",1749386860463,1.26288888,105610.0,105600.0,0.645998]
["bitfinex-derivatives","BTCF0:USTF0",1749386864274,1.26288888,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386865172,0.90208888,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386865465,0.54128888,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386865673,0.90208888,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386872565,0.6479321,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386872968,0.6477321,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386873164,0.6479321,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386873360,0.6477321,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386873571,0.6479321,105610.0,105600.0,0.8353005]
["bitfinex-derivatives","BTCF0:USTF0",1749386881068,0.6479321,105610.0,105600.0,0.181358]
["bitfinex-derivatives","BTCF0:USTF0",1749386881273,0.6805321,105610.0,105600.0,0.8028205]
["bitfinex-derivatives","BTCF0:USTF0",1749386881468,0.96558888,105610.0,105600.0,0.118158]
["bitfinex-derivatives","BTCF0:USTF0",1749386881674,0.96558888,105610.0,105600.0,0.550318]
["bitfinex-derivatives","BTCF0:USTF0",1749386881971,1.0340446,105610.0,105600.0,0.550318]
["bitfinex-derivatives","BTCF0:USTF0",1749386883065,0.99808888,105610.0,105600.0,0.550318]
["bitfinex-derivatives","BTCF0:USTF0",1749386884070,1.03406809,105610.0,105600.0,0.550318]
["bitfinex-derivatives","BTCF0:USTF0",1749386885373,1.00156809,105610.0,105600.0,0.7396204]
["bitfinex-derivatives","BTCF0:USTF0",1749386885576,0.93468888,105610.0,105600.0,0.7996204]
["bitfinex-derivatives","BTCF0:USTF0",1749386885778,0.93468888,105610.0,105600.0,0.8315204]
["bitfinex-derivatives","BTCF0:USTF0",1749386885976,0.93468888,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386886569,0.90208888,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386887978,0.0032,105610.0,105600.0,0.9027464]
["bitfinex-derivatives","BTCF0:USTF0",1749386888173,0.0032,105610.0,105600.0,1.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1749386888375,0.003,105610.0,105600.0,1.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1749386888677,0.0032,105610.0,105600.0,0.92029933]
["bitfinex-derivatives","BTCF0:USTF0",1749386889273,0.1924845,105610.0,105600.0,0.92029933]
["bitfinex-derivatives","BTCF0:USTF0",1749386889573,0.1924845,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386890378,0.1924845,105610.0,105600.0,0.86110572]
["bitfinex-derivatives","BTCF0:USTF0",1749386890578,0.5532845,105610.0,105600.0,0.86110572]
["bitfinex-derivatives","BTCF0:USTF0",1749386899584,0.5532845,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386900186,0.1924845,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386900386,0.5532845,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386900780,0.364,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386901385,0.0032,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386902381,0.364,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386903289,0.0032,105610.0,105600.0,0.7133624]
["bitfinex-derivatives","BTCF0:USTF0",1749386903590,0.0032,105610.0,105600.0,0.86110572]
["bitfinex-derivatives","BTCF0:USTF0",1749386903790,0.0032,105610.0,105600.0,0.8651545]
["bitfinex-derivatives","BTCF0:USTF0",1749386904195,0.0032,105610.0,105600.0,1.07821118]
["bitfinex-derivatives","BTCF0:USTF0",1749386904394,0.003,105610.0,105600.0,1.07821118]
["bitfinex-derivatives","BTCF0:USTF0",1749386904891,0.0032,105610.0,105600.0,1.0741624]
["bitfinex-derivatives","BTCF0:USTF0",1749386906193,0.0032,105610.0,105600.0,1.22178704]
["bitfinex-derivatives","BTCF0:USTF0",1749386907098,0.0032,105610.0,105600.0,1.2635464]
["bitfinex-derivatives","BTCF0:USTF0",1749386907293,0.003,105610.0,105600.0,1.47048333]
["bitfinex-derivatives","BTCF0:USTF0",1749386907598,0.0032,105610.0,105600.0,1.47048333]
["bitfinex-derivatives","BTCF0:USTF0",1749386910395,0.0032,105610.0,105600.0,1.2635464]
["bitfinex-derivatives","BTCF0:USTF0",1749386912497,0.0032,105610.0,105600.0,1.0741624]
["bitfinex-derivatives","BTCF0:USTF0",1749386915793,0.0032,105610.0,105600.0,1.07821118]
["bitfinex-derivatives","BTCF0:USTF0",1749386916796,0.0032,105610.0,105600.0,1.0741624]
["bitfinex-derivatives","BTCF0:USTF0",1749386917605,0.0032,105610.0,105600.0,1.28109933]
["bitfinex-derivatives","BTCF0:USTF0",1749386918296,0.0032,105610.0,105600.0,1.0741624]
["bitfinex-derivatives","BTCF0:USTF0",1749386925908,0.0032,105610.0,105600.0,1.28109933]
["bitfinex-derivatives","BTCF0:USTF0",1749386927109,0.0022,105610.0,105600.0,1.28109933]
["bitfinex-derivatives","BTCF0:USTF0",1749386927311,0.0022,105610.0,105600.0,1.0751624]
["bitfinex-derivatives","BTCF0:USTF0",1749386928512,0.0002,105610.0,105600.0,1.28198312]
["bitfinex-derivatives","BTCF0:USTF0",1749386929312,0.03214246,105620.0,105610.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1749386929512,0.28629924,105620.0,105610.0,0.40390544]
["bitfinex-derivatives","BTCF0:USTF0",1749386931112,0.00114246,105620.0,105610.0,0.40390544]
["bitfinex-derivatives","BTCF0:USTF0",1749386931413,0.00114246,105620.0,105610.0,0.61072616]
["bitfinex-derivatives","BTCF0:USTF0",1749386931611,0.00334246,105620.0,105610.0,0.40390544]
["bitfinex-derivatives","BTCF0:USTF0",1749386932316,0.00334246,105620.0,105610.0,0.61077737]
["bitfinex-derivatives","BTCF0:USTF0",1749386937614,0.00334246,105620.0,105610.0,0.40390544]
["bitfinex-derivatives","BTCF0:USTF0",1749386937809,0.00334246,105620.0,105610.0,0.61077737]
["bitfinex-derivatives","BTCF0:USTF0",1749386939015,0.00334246,105620.0,105610.0,0.40390544]
["bitfinex-derivatives","BTCF0:USTF0",1749386944220,0.00334246,105620.0,105610.0,0.61077737]
["bitfinex-derivatives","BTCF0:USTF0",1749386954640,0.00334246,105620.0,105610.0,0.40390544]
["bitfinex-derivatives","BTCF0:USTF0",1749386955640,0.00334246,105620.0,105610.0,0.76470544]
["bitfinex-derivatives","BTCF0:USTF0",1749386956037,0.00334246,105620.0,105610.0,0.97157737]
["bitfinex-derivatives","BTCF0:USTF0",1749386958038,0.44082108,105640.0,105630.0,0.1892487]
["bitfinex-derivatives","BTCF0:USTF0",1749386958233,0.36617786,105640.0,105630.0,0.86898622]
["bitfinex-derivatives","BTCF0:USTF0",1749386958542,0.36617786,105640.0,105630.0,0.96129723]
["bitfinex-derivatives","BTCF0:USTF0",1749386958742,0.36637786,105640.0,105630.0,0.96129723]
["bitfinex-derivatives","BTCF0:USTF0",1749386959138,0.27167786,105640.0,105630.0,1.33164643]
["bitfinex-derivatives","BTCF0:USTF0",1749386959343,0.25415678,105640.0,105630.0,1.17467433]
["bitfinex-derivatives","BTCF0:USTF0",1749386959542,0.25415678,105640.0,105630.0,1.58278493]
["bitfinex-derivatives","BTCF0:USTF0",1749386959740,0.25615678,105640.0,105630.0,1.58278493]
["bitfinex-derivatives","BTCF0:USTF0",1749386960251,0.25635678,105640.0,105630.0,1.58278493]
["bitfinex-derivatives","BTCF0:USTF0",1749386960438,0.25835678,105640.0,105630.0,1.58278493]
["bitfinex-derivatives","BTCF0:USTF0",1749386961639,0.0042,105640.0,105630.0,1.58278493]
["bitfinex-derivatives","BTCF0:USTF0",1749386964539,1e-08,105640.0,105630.0,1.58278493]
["bitfinex-derivatives","BTCF0:USTF0",1749386965040,0.3608,105670.0,105630.0,1.1867372]
["bitfinex-derivatives","BTCF0:USTF0",1749386965238,0.3608,105670.0,105660.0,0.35576136]
["bitfinex-derivatives","BTCF0:USTF0",1749386965443,0.3608,105670.0,105660.0,0.88768136]
["bitfinex-derivatives","BTCF0:USTF0",1749386965636,0.61515678,105670.0,105660.0,0.91888136]
["bitfinex-derivatives","BTCF0:USTF0",1749386965837,0.64645678,105670.0,105660.0,0.95028136]
["bitfinex-derivatives","BTCF0:USTF0",1749386966147,0.67885678,105670.0,105660.0,0.95028136]
["bitfinex-derivatives","BTCF0:USTF0",1749386966345,0.67865678,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386966549,0.67885678,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386967146,0.68385678,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386967343,0.32805678,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386967844,0.29545678,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386968039,0.26435678,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386968238,0.0102,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386968443,0.26415678,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386968654,0.26435678,105670.0,105660.0,0.98288136]
["bitfinex-derivatives","BTCF0:USTF0",1749386968948,0.26415678,105670.0,105660.0,0.83533189]
["bitfinex-derivatives","BTCF0:USTF0",1749386969144,0.26435678,105670.0,105660.0,0.83533189]
["bitfinex-derivatives","BTCF0:USTF0",1749386969547,0.26435678,105670.0,105660.0,1.05635822]
["bitfinex-derivatives","BTCF0:USTF0",1749386970344,9.496e-05,105680.0,105670.0,0.1891773]
["bitfinex-derivatives","BTCF0:USTF0",1749386970651,0.25425174,105680.0,105670.0,0.40115531]
["bitfinex-derivatives","BTCF0:USTF0",1749386971551,0.25625174,105680.0,105670.0,0.40115531]
["bitfinex-derivatives","BTCF0:USTF0",1749386972553,0.25625174,105680.0,105670.0,0.76195531]
["bitfinex-derivatives","BTCF0:USTF0",1749386973146,0.25645174,105680.0,105670.0,0.76195531]
["bitfinex-derivatives","BTCF0:USTF0",1749386973348,0.00229496,105680.0,105670.0,0.6147773]
["bitfinex-derivatives","BTCF0:USTF0",1749386973547,0.00229496,105680.0,105670.0,0.82135374]
["bitfinex-derivatives","BTCF0:USTF0",1749386973951,0.00229496,105680.0,105670.0,0.76167691]
["bitfinex-derivatives","BTCF0:USTF0",1749386974453,0.01733157,105700.0,105690.0,0.1891415]
["bitfinex-derivatives","BTCF0:USTF0",1749386974659,0.27148835,105700.0,105690.0,0.85740709]
["bitfinex-derivatives","BTCF0:USTF0",1749386974953,0.01733157,105700.0,105690.0,0.92150709]
["bitfinex-derivatives","BTCF0:USTF0",1749386975148,0.01753157,105700.0,105690.0,0.92150709]
["bitfinex-derivatives","BTCF0:USTF0",1749386975454,0.01733157,105700.0,105690.0,0.80402381]
["bitfinex-derivatives","BTCF0:USTF0",1749386975652,0.01753157,105700.0,105690.0,0.80402381]
["bitfinex-derivatives","BTCF0:USTF0",1749386976051,0.0032,105700.0,105690.0,0.80402381]
["bitfinex-derivatives","BTCF0:USTF0",1749386976453,0.0052,105700.0,105690.0,0.95087791]
["bitfinex-derivatives","BTCF0:USTF0",1749386976854,0.0052,105700.0,105690.0,1.16482381]
["bitfinex-derivatives","BTCF0:USTF0",1749386977451,0.61815678,105700.0,105690.0,0.42716552]
["bitfinex-derivatives","BTCF0:USTF0",1749386977651,0.69636507,105700.0,105690.0,0.32716552]
["bitfinex-derivatives","BTCF0:USTF0",1749386977856,0.72826507,105700.0,105690.0,0.86004552]
["bitfinex-derivatives","BTCF0:USTF0",1749386978551,0.72826507,105700.0,105690.0,0.86940179]
["bitfinex-derivatives","BTCF0:USTF0",1749386979251,0.72826507,105700.0,105690.0,0.75212008]
["bitfinex-derivatives","BTCF0:USTF0",1749386979651,0.72826507,105700.0,105690.0,0.75312008]
["bitfinex-derivatives","BTCF0:USTF0",1749386979847,0.73231385,105700.0,105690.0,0.75312008]
["bitfinex-derivatives","BTCF0:USTF0",1749386980152,0.92143805,105700.0,105690.0,0.75304008]
["bitfinex-derivatives","BTCF0:USTF0",1749386980752,0.91738927,105700.0,105690.0,0.75304008]
["bitfinex-derivatives","BTCF0:USTF0",1749386981954,0.91738927,105700.0,105690.0,0.02174231]
["bitfinex-derivatives","BTCF0:USTF0",1749386982160,1.10661327,105700.0,105690.0,0.45578231]
["bitfinex-derivatives","BTCF0:USTF0",1749386982658,1.10661327,105700.0,105690.0,0.64492441]
["bitfinex-derivatives","BTCF0:USTF0",1749386983861,1.10661327,105700.0,105690.0,0.73293308]
["bitfinex-derivatives","BTCF0:USTF0",1749386984563,0.91738927,105700.0,105690.0,0.64492441]
["bitfinex-derivatives","BTCF0:USTF0",1749386984756,0.91738927,105700.0,105690.0,0.73293308]
["bitfinex-derivatives","BTCF0:USTF0",1749386986764,1.27818927,105700.0,105690.0,0.73293308]
["bitfinex-derivatives","BTCF0:USTF0",1749386987459,1.08906507,105700.0,105690.0,0.73293308]
["bitfinex-derivatives","BTCF0:USTF0",1749386987659,1.27818927,105700.0,105690.0,0.73293308]
["bitfinex-derivatives","BTCF0:USTF0",1749386987860,1.27798927,105700.0,105690.0,0.73293308]
["bitfinex-derivatives","BTCF0:USTF0",1749386988059,1.27818927,105700.0,105690.0,0.73293308]
["bitfinex-derivatives","BTCF0:USTF0",1749386989564,1.27818927,105700.0,105690.0,0.64492441]
["bitfinex-derivatives","BTCF0:USTF0",1749386989769,1.27818927,105700.0,105690.0,0.64520441]
["bitfinex-derivatives","BTCF0:USTF0",1749386990169,1.27818927,105700.0,105690.0,0.73338469]
["bitfinex-derivatives","BTCF0:USTF0",1749386990370,1.27818927,105700.0,105690.0,0.64520441]
["bitfinex-derivatives","BTCF0:USTF0",1749386994271,1.27818927,105700.0,105690.0,0.76248612]
["bitfinex-derivatives","BTCF0:USTF0",1749386996973,1.27818927,105700.0,105690.0,0.76200612]
["bitfinex-derivatives","BTCF0:USTF0",1749386997469,1.27818927,105700.0,105690.0,0.57282402]
["bitfinex-derivatives","BTCF0:USTF0",1749386997661,1.27818927,105700.0,105690.0,0.45554231]
["bitfinex-derivatives","BTCF0:USTF0",1749386998567,1.27818927,105700.0,105690.0,0.02174231]
["bitfinex-derivatives","BTCF0:USTF0",1749386998773,1.46441327,105700.0,105690.0,0.10922547]
["bitfinex-derivatives","BTCF0:USTF0",1749386998968,1.71441327,105700.0,105690.0,0.10922547]
["bitfinex-derivatives","BTCF0:USTF0",1749386999170,1.49932037,105700.0,105690.0,0.10722547]
["bitfinex-derivatives","BTCF0:USTF0",1749386999373,1.49932037,105700.0,105690.0,0.10822547]
["bitfinex-derivatives","BTCF0:USTF0",1749386999962,1.75436915,105700.0,105690.0,0.10722547]
["bitfinex-derivatives","BTCF0:USTF0",1749387000166,1.50536915,105700.0,105690.0,0.10722547]
["bitfinex-derivatives","BTCF0:USTF0",1749387000364,1.50536915,105700.0,105680.0,0.11742417]
["bitfinex-derivatives","BTCF0:USTF0",1749387000365,0.1891421,105690.0,105680.0,0.11742417]
["bitfinex-derivatives","BTCF0:USTF0",1749387000570,0.86979888,105690.0,105680.0,0.62310246]
["bitfinex-derivatives","BTCF0:USTF0",1749387002474,0.86979888,105690.0,105680.0,0.62410246]
["bitfinex-derivatives","BTCF0:USTF0",1749387003278,0.86979888,105690.0,105680.0,0.43494246]
["bitfinex-derivatives","BTCF0:USTF0",1749387004573,0.86979888,105690.0,105680.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749387004778,1.05903889,105690.0,105680.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749387005583,0.86979888,105690.0,105680.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749387006280,1.06308767,105690.0,105680.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749387011283,1.06308767,105690.0,105680.0,0.19030246]
["bitfinex-derivatives","BTCF0:USTF0",1749387011485,1.06308767,105690.0,105680.0,0.22180246]
["bitfinex-derivatives","BTCF0:USTF0",1749387011790,0.87384766,105690.0,105680.0,0.22180246]
["bitfinex-derivatives","BTCF0:USTF0",1749387012079,0.80814766,105690.0,105680.0,0.25330246]
["bitfinex-derivatives","BTCF0:USTF0",1749387012282,0.80409888,105690.0,105680.0,0.28460246]
["bitfinex-derivatives","BTCF0:USTF0",1749387012479,0.80429888,105690.0,105680.0,0.28460246]
["bitfinex-derivatives","BTCF0:USTF0",1749387013179,0.80834766,105690.0,105680.0,0.28460246]
["bitfinex-derivatives","BTCF0:USTF0",1749387013381,0.80814766,105690.0,105680.0,0.28460246]
["bitfinex-derivatives","BTCF0:USTF0",1749387013586,0.80834766,105690.0,105680.0,0.28460246]
["bitfinex-derivatives","BTCF0:USTF0",1749387013782,0.80814766,105690.0,105680.0,0.28460246]
["bitfinex-derivatives","BTCF0:USTF0",1749387014284,0.80834766,105690.0,105680.0,0.28460246]
["bitfinex-derivatives","BTCF0:USTF0",1749387015585,0.80834766,105690.0,105680.0,0.40188417]
["bitfinex-derivatives","BTCF0:USTF0",1749387024681,0.80834766,105690.0,105680.0,0.28460246]
["bitfinex-derivatives","BTCF0:USTF0",1749387024896,0.80834766,105690.0,105680.0,0.4026684]
["bitfinex-derivatives","BTCF0:USTF0",1749387025886,0.80834766,105690.0,105680.0,0.2135084]
["bitfinex-derivatives","BTCF0:USTF0",1749387026495,0.80834766,105690.0,105680.0,0.8355084]
["bitfinex-derivatives","BTCF0:USTF0",1749387026691,0.80834766,105690.0,105680.0,0.4026684]
["bitfinex-derivatives","BTCF0:USTF0",1749387026891,0.80834766,105690.0,105680.0,0.8355084]
["bitfinex-derivatives","BTCF0:USTF0",1749387030892,0.80814766,105690.0,105680.0,0.8355084]
["bitfinex-derivatives","BTCF0:USTF0",1749387031094,0.80834766,105690.0,105680.0,0.71744246]
["bitfinex-derivatives","BTCF0:USTF0",1749387031695,0.55419088,105690.0,105680.0,0.71744246]
["bitfinex-derivatives","BTCF0:USTF0",1749387031993,0.80834766,105690.0,105680.0,0.71744246]
["bitfinex-derivatives","BTCF0:USTF0",1749387032790,0.80814766,105690.0,105680.0,0.71744246]
["bitfinex-derivatives","BTCF0:USTF0",1749387033193,0.80834766,105690.0,105680.0,0.71744246]
["bitfinex-derivatives","BTCF0:USTF0",1749387034198,0.80834766,105690.0,105680.0,0.86429656]
["bitfinex-derivatives","BTCF0:USTF0",1749387035700,0.55419088,105690.0,105680.0,0.86429656]
["bitfinex-derivatives","BTCF0:USTF0",1749387040493,0.55419088,105690.0,105680.0,0.43145656]
["bitfinex-derivatives","BTCF0:USTF0",1749387040797,0.80834766,105690.0,105680.0,0.96465656]
["bitfinex-derivatives","BTCF0:USTF0",1749387041992,0.80834766,105690.0,105680.0,0.24887656]
["bitfinex-derivatives","BTCF0:USTF0",1749387042199,0.87334766,105690.0,105680.0,0.72342246]
["bitfinex-derivatives","BTCF0:USTF0",1749387044493,0.87334766,105690.0,105680.0,0.19030246]
["bitfinex-derivatives","BTCF0:USTF0",1749387044699,0.87334766,105690.0,105680.0,0.62250246]
["bitfinex-derivatives","BTCF0:USTF0",1749387051907,0.87334766,105690.0,105680.0,0.65490246]
["bitfinex-derivatives","BTCF0:USTF0",1749387054107,1.23414766,105690.0,105680.0,0.65490246]
["bitfinex-derivatives","BTCF0:USTF0",1749387060520,1.23414766,105690.0,105680.0,0.03354246]
["bitfinex-derivatives","BTCF0:USTF0",1749387060727,1.23414766,105690.0,105680.0,0.57987656]
["bitfinex-derivatives","BTCF0:USTF0",1749387060927,1.26634766,105690.0,105680.0,0.43302246]
["bitfinex-derivatives","BTCF0:USTF0",1749387061222,1.26634766,105690.0,105680.0,0.00114246]
["bitfinex-derivatives","BTCF0:USTF0",1749387061428,1.26634766,105690.0,105680.0,0.1193601]
["bitfinex-derivatives","BTCF0:USTF0",1749387061622,1.30109649,105690.0,105680.0,0.5512401]
["bitfinex-derivatives","BTCF0:USTF0",1749387061815,1.30109649,105690.0,105680.0,0.1193601]
["bitfinex-derivatives","BTCF0:USTF0",1749387062731,1.30309649,105690.0,105680.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1749387063629,1.30309649,105690.0,105680.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387064029,1.30309649,105690.0,105680.0,0.08875421]
["bitfinex-derivatives","BTCF0:USTF0",1749387064432,1.4923365,105690.0,105680.0,0.08875421]
["bitfinex-derivatives","BTCF0:USTF0",1749387064628,1.50176847,105690.0,105680.0,0.08875421]
["bitfinex-derivatives","BTCF0:USTF0",1749387066429,1.50176847,105690.0,105660.0,0.62397813]
["bitfinex-derivatives","BTCF0:USTF0",1749387066430,0.1891779,105670.0,105660.0,0.62397813]
["bitfinex-derivatives","BTCF0:USTF0",1749387066735,1.16493468,105670.0,105660.0,0.81317393]
["bitfinex-derivatives","BTCF0:USTF0",1749387066932,1.19733468,105670.0,105660.0,0.84417393]
["bitfinex-derivatives","BTCF0:USTF0",1749387067832,1.19733468,105670.0,105660.0,0.87837393]
["bitfinex-derivatives","BTCF0:USTF0",1749387068425,1.19733468,105670.0,105660.0,0.88037393]
["bitfinex-derivatives","BTCF0:USTF0",1749387068828,1.16493468,105670.0,105660.0,0.88037393]
["bitfinex-derivatives","BTCF0:USTF0",1749387073734,0.9107779,105670.0,105660.0,0.88037393]
["bitfinex-derivatives","BTCF0:USTF0",1749387074134,0.9109779,105670.0,105660.0,0.88037393]
["bitfinex-derivatives","BTCF0:USTF0",1749387074643,0.9109779,105670.0,105660.0,0.69117813]
["bitfinex-derivatives","BTCF0:USTF0",1749387075137,0.9109779,105670.0,105660.0,0.88037403]
["bitfinex-derivatives","BTCF0:USTF0",1749387077539,0.0002,105670.0,105660.0,1.68045403]
["bitfinex-derivatives","BTCF0:USTF0",1749387077739,0.60128658,105690.0,105680.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1749387077943,0.36484878,105690.0,105680.0,0.86857]
["bitfinex-derivatives","BTCF0:USTF0",1749387078136,0.37820829,105700.0,105690.0,0.1891421]
["bitfinex-derivatives","BTCF0:USTF0",1749387078342,0.37820829,105700.0,105690.0,0.27112059]
["bitfinex-derivatives","BTCF0:USTF0",1749387078541,0.37840829,105700.0,105690.0,0.27112059]
["bitfinex-derivatives","BTCF0:USTF0",1749387078942,0.37820829,105700.0,105690.0,0.27112059]
["bitfinex-derivatives","BTCF0:USTF0",1749387079141,0.37840829,105700.0,105690.0,0.41849059]
["bitfinex-derivatives","BTCF0:USTF0",1749387079741,0.0002,105700.0,105690.0,0.41849059]
["bitfinex-derivatives","BTCF0:USTF0",1749387079936,0.38318502,105710.0,105700.0,0.1891243]
["bitfinex-derivatives","BTCF0:USTF0",1749387080143,0.5499064,105710.0,105700.0,0.93094025]
["bitfinex-derivatives","BTCF0:USTF0",1749387080444,0.3608,105710.0,105700.0,0.93094025]
["bitfinex-derivatives","BTCF0:USTF0",1749387080833,0.361,105710.0,105700.0,0.93094025]
["bitfinex-derivatives","BTCF0:USTF0",1749387081547,0.362,105710.0,105700.0,0.93094025]
["bitfinex-derivatives","BTCF0:USTF0",1749387081937,0.3618,105710.0,105700.0,0.93094025]
["bitfinex-derivatives","BTCF0:USTF0",1749387082144,0.362,105710.0,105700.0,0.93094025]
["bitfinex-derivatives","BTCF0:USTF0",1749387082336,0.362,105710.0,105700.0,0.7837243]
["bitfinex-derivatives","BTCF0:USTF0",1749387082942,0.362,105710.0,105700.0,0.8147243]
["bitfinex-derivatives","BTCF0:USTF0",1749387083345,0.5511063,105710.0,105700.0,0.93231373]
["bitfinex-derivatives","BTCF0:USTF0",1749387083546,0.362,105710.0,105700.0,0.93231373]
["bitfinex-derivatives","BTCF0:USTF0",1749387084852,0.5511063,105710.0,105700.0,0.93231373]
["bitfinex-derivatives","BTCF0:USTF0",1749387087648,0.5511063,105710.0,105700.0,0.40031373]
["bitfinex-derivatives","BTCF0:USTF0",1749387087844,0.5511063,105710.0,105700.0,0.93219373]
["bitfinex-derivatives","BTCF0:USTF0",1749387088956,0.5511064,105710.0,105700.0,0.93219373]
["bitfinex-derivatives","BTCF0:USTF0",1749387090051,0.5511064,105710.0,105700.0,0.8146043]
["bitfinex-derivatives","BTCF0:USTF0",1749387090647,0.362,105710.0,105700.0,0.8146043]
["bitfinex-derivatives","BTCF0:USTF0",1749387090951,0.3618,105710.0,105700.0,0.93219373]
["bitfinex-derivatives","BTCF0:USTF0",1749387091153,0.362,105710.0,105700.0,0.93219373]
["bitfinex-derivatives","BTCF0:USTF0",1749387091546,0.0012,105710.0,105700.0,0.93219373]
["bitfinex-derivatives","BTCF0:USTF0",1749387095352,0.0012,105710.0,105700.0,0.93624251]
["bitfinex-derivatives","BTCF0:USTF0",1749387099147,0.0012,105710.0,105700.0,0.81865308]
["bitfinex-derivatives","BTCF0:USTF0",1749387099957,0.001,105710.0,105700.0,0.81865308]
["bitfinex-derivatives","BTCF0:USTF0",1749387100260,0.0012,105710.0,105700.0,0.81865308]
["bitfinex-derivatives","BTCF0:USTF0",1749387102459,0.001,105710.0,105700.0,0.81865308]
["bitfinex-derivatives","BTCF0:USTF0",1749387102661,0.0012,105710.0,105700.0,0.81865308]
["bitfinex-derivatives","BTCF0:USTF0",1749387102861,0.0012,105710.0,105700.0,1.36866108]
["bitfinex-derivatives","BTCF0:USTF0",1749387103047,0.0012,105710.0,105700.0,1.79774108]
["bitfinex-derivatives","BTCF0:USTF0",1749387103248,0.391,105730.0,105720.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1749387103455,0.64515678,105730.0,105720.0,0.86108978]
["bitfinex-derivatives","BTCF0:USTF0",1749387103655,0.61515678,105730.0,105720.0,0.95728978]
["bitfinex-derivatives","BTCF0:USTF0",1749387103954,0.361,105730.0,105720.0,0.95728978]
["bitfinex-derivatives","BTCF0:USTF0",1749387104353,0.361,105730.0,105720.0,0.8398305]
["bitfinex-derivatives","BTCF0:USTF0",1749387104559,0.361,105730.0,105720.0,0.95736972]
["bitfinex-derivatives","BTCF0:USTF0",1749387104759,0.361,105730.0,105720.0,0.8398305]
["bitfinex-derivatives","BTCF0:USTF0",1749387104954,0.3608,105730.0,105720.0,0.8398305]
["bitfinex-derivatives","BTCF0:USTF0",1749387105261,0.361,105730.0,105720.0,0.8398305]
["bitfinex-derivatives","BTCF0:USTF0",1749387105448,0.361,105730.0,105720.0,1.03321213]
["bitfinex-derivatives","BTCF0:USTF0",1749387105654,0.362,105730.0,105720.0,1.06250588]
["bitfinex-derivatives","BTCF0:USTF0",1749387105956,0.363,105730.0,105720.0,0.91568178]
["bitfinex-derivatives","BTCF0:USTF0",1749387106157,0.0022,105730.0,105720.0,0.91568178]
["bitfinex-derivatives","BTCF0:USTF0",1749387106358,0.002,105730.0,105720.0,1.06250588]
["bitfinex-derivatives","BTCF0:USTF0",1749387106654,0.0022,105730.0,105720.0,1.06250588]
["bitfinex-derivatives","BTCF0:USTF0",1749387108352,0.0022,105730.0,105720.0,1.07191549]
["bitfinex-derivatives","BTCF0:USTF0",1749387108961,0.002,105730.0,105720.0,1.07191549]
["bitfinex-derivatives","BTCF0:USTF0",1749387109164,0.0022,105730.0,105720.0,1.07191549]
["bitfinex-derivatives","BTCF0:USTF0",1749387109864,0.0022,105730.0,105720.0,1.49246783]
["bitfinex-derivatives","BTCF0:USTF0",1749387110667,0.0022,105730.0,105720.0,1.49651661]
["bitfinex-derivatives","BTCF0:USTF0",1749387112258,0.3608,105740.0,105730.0,0.1890706]
["bitfinex-derivatives","BTCF0:USTF0",1749387112459,0.3608,105740.0,105730.0,0.4008079]
["bitfinex-derivatives","BTCF0:USTF0",1749387113562,0.3638,105740.0,105730.0,0.4008079]
["bitfinex-derivatives","BTCF0:USTF0",1749387113764,0.3668,105740.0,105730.0,0.4008079]
["bitfinex-derivatives","BTCF0:USTF0",1749387113961,0.006,105740.0,105730.0,0.4008079]
["bitfinex-derivatives","BTCF0:USTF0",1749387116370,0.006,105740.0,105730.0,0.2536706]
["bitfinex-derivatives","BTCF0:USTF0",1749387118974,0.006,105740.0,105730.0,0.37128665]
["bitfinex-derivatives","BTCF0:USTF0",1749387119674,0.006,105740.0,105730.0,0.2536706]
["bitfinex-derivatives","BTCF0:USTF0",1749387120174,0.006,105740.0,105730.0,0.37128711]
["bitfinex-derivatives","BTCF0:USTF0",1749387121272,0.006,105740.0,105730.0,0.2536706]
["bitfinex-derivatives","BTCF0:USTF0",1749387121784,0.0062,105740.0,105730.0,0.4008079]
["bitfinex-derivatives","BTCF0:USTF0",1749387122275,0.006,105740.0,105730.0,0.7616079]
["bitfinex-derivatives","BTCF0:USTF0",1749387122681,0.0062,105740.0,105730.0,0.6144706]
["bitfinex-derivatives","BTCF0:USTF0",1749387123086,0.0062,105740.0,105730.0,0.82104704]
["bitfinex-derivatives","BTCF0:USTF0",1749387123274,0.0002,105740.0,105730.0,0.82104704]
["bitfinex-derivatives","BTCF0:USTF0",1749387123479,0.0022,105740.0,105730.0,0.82104704]
["bitfinex-derivatives","BTCF0:USTF0",1749387123880,0.002,105740.0,105730.0,0.82104704]
["bitfinex-derivatives","BTCF0:USTF0",1749387124081,0.0022,105740.0,105730.0,0.82104704]
["bitfinex-derivatives","BTCF0:USTF0",1749387125588,0.0022,105740.0,105730.0,0.6144706]
["bitfinex-derivatives","BTCF0:USTF0",1749387125784,0.0022,105740.0,105730.0,0.61851938]
["bitfinex-derivatives","BTCF0:USTF0",1749387126583,0.0022,105740.0,105730.0,0.82509582]
["bitfinex-derivatives","BTCF0:USTF0",1749387126784,0.0022,105740.0,105730.0,0.61851938]
["bitfinex-derivatives","BTCF0:USTF0",1749387127491,0.0022,105740.0,105730.0,0.82509582]
["bitfinex-derivatives","BTCF0:USTF0",1749387128292,0.0022,105740.0,105730.0,0.61851938]
["bitfinex-derivatives","BTCF0:USTF0",1749387128791,0.0022,105740.0,105730.0,0.6144706]
["bitfinex-derivatives","BTCF0:USTF0",1749387129988,0.0022,105740.0,105730.0,0.7922706]
["bitfinex-derivatives","BTCF0:USTF0",1749387130393,0.50770948,105740.0,105730.0,0.7276306]
["bitfinex-derivatives","BTCF0:USTF0",1749387130693,0.35185678,105740.0,105730.0,0.7276306]
["bitfinex-derivatives","BTCF0:USTF0",1749387131087,0.90170948,105740.0,105730.0,0.87471393]
["bitfinex-derivatives","BTCF0:USTF0",1749387131992,0.90170948,105740.0,105730.0,0.33611393]
["bitfinex-derivatives","BTCF0:USTF0",1749387132296,0.90170948,105740.0,105730.0,0.87467393]
["bitfinex-derivatives","BTCF0:USTF0",1749387132993,0.90170948,105740.0,105730.0,0.87459393]
["bitfinex-derivatives","BTCF0:USTF0",1749387133393,0.90170948,105740.0,105730.0,0.1890706]
["bitfinex-derivatives","BTCF0:USTF0",1749387133594,0.90170948,105740.0,105730.0,0.7275106]
["bitfinex-derivatives","BTCF0:USTF0",1749387134586,0.90170948,105740.0,105730.0,0.87455393]
["bitfinex-derivatives","BTCF0:USTF0",1749387134787,0.90170948,105740.0,105730.0,0.7275106]
["bitfinex-derivatives","BTCF0:USTF0",1749387136795,0.90170948,105740.0,105730.0,0.1890706]
["bitfinex-derivatives","BTCF0:USTF0",1749387136998,0.90170948,105740.0,105730.0,0.87423393]
["bitfinex-derivatives","BTCF0:USTF0",1749387137295,0.90170948,105740.0,105730.0,0.7271906]
["bitfinex-derivatives","BTCF0:USTF0",1749387137499,0.54090948,105740.0,105730.0,0.87423393]
["bitfinex-derivatives","BTCF0:USTF0",1749387137805,0.35185678,105740.0,105730.0,0.87423393]
["bitfinex-derivatives","BTCF0:USTF0",1749387138093,0.90170948,105740.0,105730.0,0.87423393]
["bitfinex-derivatives","BTCF0:USTF0",1749387138293,0.28745678,105740.0,105730.0,0.90543393]
["bitfinex-derivatives","BTCF0:USTF0",1749387138597,0.25635678,105740.0,105730.0,0.93543393]
["bitfinex-derivatives","BTCF0:USTF0",1749387138998,0.25615678,105740.0,105730.0,0.93543393]
["bitfinex-derivatives","BTCF0:USTF0",1749387139201,0.25635678,105740.0,105730.0,0.93543393]
["bitfinex-derivatives","BTCF0:USTF0",1749387139591,0.61715678,105740.0,105730.0,0.93543393]
["bitfinex-derivatives","BTCF0:USTF0",1749387140002,0.61715678,105740.0,105730.0,0.93948271]
["bitfinex-derivatives","BTCF0:USTF0",1749387140299,0.25635678,105740.0,105730.0,0.93948271]
["bitfinex-derivatives","BTCF0:USTF0",1749387141504,0.61695678,105740.0,105730.0,0.93948271]
["bitfinex-derivatives","BTCF0:USTF0",1749387141699,0.61715678,105740.0,105730.0,0.93948271]
["bitfinex-derivatives","BTCF0:USTF0",1749387142203,0.25635678,105740.0,105730.0,0.93948271]
["bitfinex-derivatives","BTCF0:USTF0",1749387142596,0.61715678,105740.0,105730.0,0.93948271]
["bitfinex-derivatives","BTCF0:USTF0",1749387142898,0.25615678,105740.0,105730.0,0.93948271]
["bitfinex-derivatives","BTCF0:USTF0",1749387143095,0.25635678,105740.0,105730.0,0.93948271]
["bitfinex-derivatives","BTCF0:USTF0",1749387144003,0.61715678,105740.0,105730.0,0.99496704]
["bitfinex-derivatives","BTCF0:USTF0",1749387144305,0.25635678,105740.0,105730.0,0.99496704]
["bitfinex-derivatives","BTCF0:USTF0",1749387144992,0.25635678,105740.0,105730.0,1.14221695]
["bitfinex-derivatives","BTCF0:USTF0",1749387145198,0.25635678,105740.0,105730.0,0.93564051]
["bitfinex-derivatives","BTCF0:USTF0",1749387145805,0.25635678,105740.0,105730.0,0.7883906]
["bitfinex-derivatives","BTCF0:USTF0",1749387146298,0.25635678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387146496,0.61715678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387146697,0.25635678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387148806,0.61715678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387149000,0.25635678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387149706,0.61715678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387150005,0.25635678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387152101,0.61715678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387152305,0.25635678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387153300,0.25635678,105740.0,105730.0,0.93968978]
["bitfinex-derivatives","BTCF0:USTF0",1749387153502,0.61715678,105740.0,105730.0,0.93968978]
["bitfinex-derivatives","BTCF0:USTF0",1749387154203,0.64895678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387154513,0.28815678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387154806,0.64895678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387155602,0.28815678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387156703,0.64895678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387156904,0.61715678,105740.0,105730.0,0.935641]
["bitfinex-derivatives","BTCF0:USTF0",1749387157298,0.61715678,105740.0,105730.0,0.93968978]
["bitfinex-derivatives","BTCF0:USTF0",1749387157497,0.25635678,105740.0,105730.0,1.30048978]
["bitfinex-derivatives","BTCF0:USTF0",1749387157709,0.25635678,105740.0,105730.0,1.15323938]
["bitfinex-derivatives","BTCF0:USTF0",1749387158106,0.25635678,105740.0,105730.0,1.35981582]
["bitfinex-derivatives","BTCF0:USTF0",1749387158407,0.25635678,105740.0,105730.0,0.99496704]
["bitfinex-derivatives","BTCF0:USTF0",1749387159411,0.25635678,105740.0,105730.0,1.35576704]
["bitfinex-derivatives","BTCF0:USTF0",1749387161298,0.25635678,105740.0,105730.0,1.35981582]
["bitfinex-derivatives","BTCF0:USTF0",1749387161898,0.0022,105740.0,105730.0,1.35981582]
["bitfinex-derivatives","BTCF0:USTF0",1749387163208,0.0022,105740.0,105730.0,1.15323938]
["bitfinex-derivatives","BTCF0:USTF0",1749387163711,0.0022,105740.0,105730.0,1.44873299]
["bitfinex-derivatives","BTCF0:USTF0",1749387163913,0.002,105740.0,105730.0,1.44873299]
["bitfinex-derivatives","BTCF0:USTF0",1749387164113,0.0022,105740.0,105730.0,1.44873299]
["bitfinex-derivatives","BTCF0:USTF0",1749387164412,0.0022,105740.0,105730.0,1.15323938]
["bitfinex-derivatives","BTCF0:USTF0",1749387164814,0.002,105740.0,105730.0,1.15323938]
["bitfinex-derivatives","BTCF0:USTF0",1749387165108,0.0022,105740.0,105730.0,1.15323938]
["bitfinex-derivatives","BTCF0:USTF0",1749387165307,0.0022,105740.0,105730.0,1.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1749387165710,0.0022,105740.0,105730.0,1.44468421]
["bitfinex-derivatives","BTCF0:USTF0",1749387166412,0.0022,105740.0,105730.0,1.1491906]
["bitfinex-derivatives","BTCF0:USTF0",1749387167318,0.0022,105740.0,105730.0,0.7883906]
["bitfinex-derivatives","BTCF0:USTF0",1749387167510,0.0022,105740.0,105730.0,0.6110706]
["bitfinex-derivatives","BTCF0:USTF0",1749387167809,0.25635678,105740.0,105730.0,0.2502706]
["bitfinex-derivatives","BTCF0:USTF0",1749387168011,0.25635678,105740.0,105730.0,0.7884306]
["bitfinex-derivatives","BTCF0:USTF0",1749387168406,0.25635678,105740.0,105730.0,0.99881505]
["bitfinex-derivatives","BTCF0:USTF0",1749387169214,0.25635678,105740.0,105730.0,0.79247938]
["bitfinex-derivatives","BTCF0:USTF0",1749387169414,0.25635678,105740.0,105730.0,0.7884306]
["bitfinex-derivatives","BTCF0:USTF0",1749387169918,0.0022,105740.0,105730.0,1.35554086]
["bitfinex-derivatives","BTCF0:USTF0",1749387170110,0.0022,105740.0,105730.0,1.1492306]
["bitfinex-derivatives","BTCF0:USTF0",1749387170613,0.0022,105740.0,105730.0,1.15327938]
["bitfinex-derivatives","BTCF0:USTF0",1749387171012,0.0022,105740.0,105730.0,1.35957117]
["bitfinex-derivatives","BTCF0:USTF0",1749387173013,0.002,105740.0,105730.0,1.35957117]
["bitfinex-derivatives","BTCF0:USTF0",1749387173209,0.0022,105740.0,105730.0,1.35957117]
["bitfinex-derivatives","BTCF0:USTF0",1749387173412,0.0012,105740.0,105730.0,1.35652239]
["bitfinex-derivatives","BTCF0:USTF0",1749387174418,0.0012,105740.0,105730.0,1.36057117]
["bitfinex-derivatives","BTCF0:USTF0",1749387175120,0.0002,105740.0,105730.0,1.36057117]
["bitfinex-derivatives","BTCF0:USTF0",1749387175522,0.0002,105740.0,105730.0,1.35652239]
["bitfinex-derivatives","BTCF0:USTF0",1749387176622,0.0002,105740.0,105730.0,1.36057117]
["bitfinex-derivatives","BTCF0:USTF0",1749387177626,0.0002,105740.0,105730.0,1.35652239]
["bitfinex-derivatives","BTCF0:USTF0",1749387178529,0.0002,105740.0,105730.0,1.36057117]
["bitfinex-derivatives","BTCF0:USTF0",1749387183524,0.0002,105740.0,105730.0,1.35652239]
["bitfinex-derivatives","BTCF0:USTF0",1749387185324,0.0002,105740.0,105730.0,1.1502306]
["bitfinex-derivatives","BTCF0:USTF0",1749387185541,0.01731682,105750.0,105740.0,0.1890528]
["bitfinex-derivatives","BTCF0:USTF0",1749387185729,0.2714736,105750.0,105740.0,0.30268162]
["bitfinex-derivatives","BTCF0:USTF0",1749387186630,0.2714736,105750.0,105740.0,0.66348162]
["bitfinex-derivatives","BTCF0:USTF0",1749387186839,0.2716736,105750.0,105740.0,0.66348162]
["bitfinex-derivatives","BTCF0:USTF0",1749387187330,0.2716736,105750.0,105740.0,0.95897523]
["bitfinex-derivatives","BTCF0:USTF0",1749387187925,0.2726736,105750.0,105740.0,0.95897523]
["bitfinex-derivatives","BTCF0:USTF0",1749387188125,0.2726736,105750.0,105740.0,0.66348162]
["bitfinex-derivatives","BTCF0:USTF0",1749387188632,0.2736736,105750.0,105740.0,0.66348162]
["bitfinex-derivatives","BTCF0:USTF0",1749387190528,0.2736736,105750.0,105740.0,0.86977327]
["bitfinex-derivatives","BTCF0:USTF0",1749387192731,0.0022,105750.0,105740.0,0.86977327]
["bitfinex-derivatives","BTCF0:USTF0",1749387192937,0.25615678,105750.0,105740.0,0.86977327]
["bitfinex-derivatives","BTCF0:USTF0",1749387193135,0.25635678,105750.0,105740.0,0.86977327]
["bitfinex-derivatives","BTCF0:USTF0",1749387193435,0.25635678,105750.0,105740.0,0.66348162]
["bitfinex-derivatives","BTCF0:USTF0",1749387193638,0.25635678,105750.0,105740.0,0.95897523]
["bitfinex-derivatives","BTCF0:USTF0",1749387193833,0.37798301,105770.0,105740.0,1.28981023]
["bitfinex-derivatives","BTCF0:USTF0",1749387194033,0.25415678,105760.0,105750.0,1.2924424]
["bitfinex-derivatives","BTCF0:USTF0",1749387194240,0.25415678,105760.0,105750.0,1.3396996]
["bitfinex-derivatives","BTCF0:USTF0",1749387194429,0.25415678,105760.0,105750.0,1.63519321]
["bitfinex-derivatives","BTCF0:USTF0",1749387194631,0.25435678,105760.0,105750.0,1.63519321]
["bitfinex-derivatives","BTCF0:USTF0",1749387196329,0.25435678,105760.0,105750.0,1.3406996]
["bitfinex-derivatives","BTCF0:USTF0",1749387197133,0.25435678,105760.0,105750.0,1.54678435]
["bitfinex-derivatives","BTCF0:USTF0",1749387197339,0.25415678,105760.0,105750.0,1.54678435]
["bitfinex-derivatives","BTCF0:USTF0",1749387197540,0.37798301,105770.0,105760.0,0.1890169]
["bitfinex-derivatives","BTCF0:USTF0",1749387197741,0.63213979,105770.0,105760.0,0.27077997]
["bitfinex-derivatives","BTCF0:USTF0",1749387198437,0.63213979,105770.0,105760.0,0.41793807]
["bitfinex-derivatives","BTCF0:USTF0",1749387198642,0.63413979,105770.0,105760.0,0.41793807]
["bitfinex-derivatives","BTCF0:USTF0",1749387199742,0.63413979,105770.0,105760.0,0.27077997]
["bitfinex-derivatives","BTCF0:USTF0",1749387199942,0.63413979,105770.0,105760.0,0.47686472]
["bitfinex-derivatives","BTCF0:USTF0",1749387200142,0.27333979,105770.0,105760.0,0.83766472]
["bitfinex-derivatives","BTCF0:USTF0",1749387201241,0.27333979,105770.0,105760.0,0.86776472]
["bitfinex-derivatives","BTCF0:USTF0",1749387201842,0.25615678,105770.0,105760.0,0.50696472]
["bitfinex-derivatives","BTCF0:USTF0",1749387202145,0.25615678,105770.0,105760.0,0.86776472]
["bitfinex-derivatives","BTCF0:USTF0",1749387202345,0.25635678,105770.0,105760.0,0.86776472]
["bitfinex-derivatives","BTCF0:USTF0",1749387202745,0.25635678,105770.0,105760.0,0.66167997]
["bitfinex-derivatives","BTCF0:USTF0",1749387203648,0.25635678,105770.0,105760.0,0.86751343]
["bitfinex-derivatives","BTCF0:USTF0",1749387205452,0.5519991,105770.0,105760.0,0.41361343]
["bitfinex-derivatives","BTCF0:USTF0",1749387205647,0.88489124,105770.0,105760.0,0.80637426]
["bitfinex-derivatives","BTCF0:USTF0",1749387205944,0.88489124,105770.0,105760.0,0.55262648]
["bitfinex-derivatives","BTCF0:USTF0",1749387206145,0.189017,105760.0,105750.0,0.48505593]
["bitfinex-derivatives","BTCF0:USTF0",1749387206351,0.90067378,105760.0,105750.0,0.89067131]
["bitfinex-derivatives","BTCF0:USTF0",1749387206548,0.90067378,105760.0,105750.0,0.89067608]
["bitfinex-derivatives","BTCF0:USTF0",1749387206747,0.90067378,105760.0,105750.0,0.40845838]
["bitfinex-derivatives","BTCF0:USTF0",1749387206952,0.90472256,105760.0,105750.0,0.87287823]
["bitfinex-derivatives","BTCF0:USTF0",1749387207653,0.90472256,105760.0,105750.0,0.87387823]
["bitfinex-derivatives","BTCF0:USTF0",1749387207850,0.90472256,105760.0,105750.0,0.87487823]
["bitfinex-derivatives","BTCF0:USTF0",1749387208055,0.90067378,105760.0,105750.0,0.87487823]
["bitfinex-derivatives","BTCF0:USTF0",1749387208963,0.90067378,105760.0,105750.0,0.7278605]
["bitfinex-derivatives","BTCF0:USTF0",1749387212260,0.90067378,105760.0,105750.0,0.7276205]
["bitfinex-derivatives","BTCF0:USTF0",1749387212462,0.90067378,105760.0,105750.0,0.87463823]
["bitfinex-derivatives","BTCF0:USTF0",1749387214063,0.90067378,105760.0,105750.0,0.84533595]
["bitfinex-derivatives","BTCF0:USTF0",1749387214958,0.71165678,105760.0,105750.0,0.84533595]
["bitfinex-derivatives","BTCF0:USTF0",1749387215165,0.90067378,105760.0,105750.0,0.84533595]
["bitfinex-derivatives","BTCF0:USTF0",1749387215363,0.71165678,105760.0,105750.0,0.84513595]
["bitfinex-derivatives","BTCF0:USTF0",1749387215662,0.90067378,105760.0,105750.0,0.84513595]
["bitfinex-derivatives","BTCF0:USTF0",1749387217462,0.90067378,105760.0,105750.0,0.84521595]
["bitfinex-derivatives","BTCF0:USTF0",1749387219463,1.08979378,105760.0,105750.0,0.1910205]
["bitfinex-derivatives","BTCF0:USTF0",1749387219662,1.08979378,105760.0,105750.0,0.30875853]
["bitfinex-derivatives","BTCF0:USTF0",1749387219869,1.08979378,105760.0,105750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749387220069,1.08979378,105760.0,105750.0,0.1910348]
["bitfinex-derivatives","BTCF0:USTF0",1749387220369,0.1890348,105750.0,105740.0,0.11788049]
["bitfinex-derivatives","BTCF0:USTF0",1749387220668,0.88279354,105750.0,105740.0,0.30693319]
["bitfinex-derivatives","BTCF0:USTF0",1749387221461,0.88379354,105750.0,105740.0,0.30693319]
["bitfinex-derivatives","BTCF0:USTF0",1749387221662,1.50740954,105750.0,105740.0,0.11788049]
["bitfinex-derivatives","BTCF0:USTF0",1749387222264,1.60920954,105750.0,105740.0,0.11788049]
["bitfinex-derivatives","BTCF0:USTF0",1749387222471,1.60920954,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387222771,1.61020954,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387223466,1.60605276,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387223673,0.1890706,105730.0,105720.0,0.47721141]
["bitfinex-derivatives","BTCF0:USTF0",1749387223861,0.82134849,105730.0,105720.0,0.47683621]
["bitfinex-derivatives","BTCF0:USTF0",1749387224067,0.88464849,105730.0,105720.0,0.47683621]
["bitfinex-derivatives","BTCF0:USTF0",1749387225172,0.88464849,105730.0,105720.0,0.47783621]
["bitfinex-derivatives","BTCF0:USTF0",1749387225475,0.88464849,105730.0,105720.0,0.36009818]
["bitfinex-derivatives","BTCF0:USTF0",1749387226171,0.88464849,105730.0,105720.0,0.36209818]
["bitfinex-derivatives","BTCF0:USTF0",1749387226873,0.88464849,105730.0,105720.0,0.36109818]
["bitfinex-derivatives","BTCF0:USTF0",1749387227076,0.88464849,105730.0,105720.0,0.36009818]
["bitfinex-derivatives","BTCF0:USTF0",1749387228374,0.88464849,105730.0,105720.0,0.39009818]
["bitfinex-derivatives","BTCF0:USTF0",1749387228772,0.85304849,105730.0,105720.0,0.42129818]
["bitfinex-derivatives","BTCF0:USTF0",1749387230376,0.85304849,105730.0,105720.0,0.45209818]
["bitfinex-derivatives","BTCF0:USTF0",1749387230875,1.21384849,105730.0,105720.0,0.45209818]
["bitfinex-derivatives","BTCF0:USTF0",1749387233181,1.18214849,105730.0,105720.0,0.45209818]
["bitfinex-derivatives","BTCF0:USTF0",1749387233578,1.18214849,105730.0,105720.0,0.56983621]
["bitfinex-derivatives","BTCF0:USTF0",1749387234779,1.18214849,105730.0,105720.0,0.47529501]
["bitfinex-derivatives","BTCF0:USTF0",1749387234978,1.18214849,105730.0,105720.0,0.35755698]
["bitfinex-derivatives","BTCF0:USTF0",1749387235173,1.18214849,105730.0,105720.0,0.47529501]
["bitfinex-derivatives","BTCF0:USTF0",1749387240084,1.18214849,105730.0,105720.0,0.35755698]
["bitfinex-derivatives","BTCF0:USTF0",1749387240483,1.18214849,105730.0,105720.0,0.47529501]
["bitfinex-derivatives","BTCF0:USTF0",1749387240678,0.27147789,105730.0,105720.0,0.47529501]
["bitfinex-derivatives","BTCF0:USTF0",1749387240878,0.01766357,105730.0,105720.0,0.47529501]
["bitfinex-derivatives","BTCF0:USTF0",1749387241073,0.01766357,105730.0,105720.0,0.35755698]
["bitfinex-derivatives","BTCF0:USTF0",1749387241281,0.01766357,105730.0,105720.0,0.45875698]
["bitfinex-derivatives","BTCF0:USTF0",1749387241477,0.37846357,105730.0,105720.0,0.60584808]
["bitfinex-derivatives","BTCF0:USTF0",1749387241678,0.56753417,105730.0,105720.0,0.60584808]
["bitfinex-derivatives","BTCF0:USTF0",1749387242376,0.37846357,105730.0,105720.0,0.60584808]
["bitfinex-derivatives","BTCF0:USTF0",1749387242581,0.01766357,105730.0,105720.0,0.60584808]
["bitfinex-derivatives","BTCF0:USTF0",1749387243177,0.00014246,105740.0,105730.0,0.1890706]
["bitfinex-derivatives","BTCF0:USTF0",1749387243378,0.54999516,105740.0,105730.0,0.91040145]
["bitfinex-derivatives","BTCF0:USTF0",1749387243574,0.55019516,105740.0,105730.0,0.91040145]
["bitfinex-derivatives","BTCF0:USTF0",1749387243778,0.18939516,105740.0,105730.0,1.05752437]
["bitfinex-derivatives","BTCF0:USTF0",1749387243978,0.44340948,105740.0,105730.0,1.03826698]
["bitfinex-derivatives","BTCF0:USTF0",1749387244178,0.44440948,105740.0,105730.0,0.83243352]
["bitfinex-derivatives","BTCF0:USTF0",1749387245186,0.80520948,105740.0,105730.0,0.83243352]
["bitfinex-derivatives","BTCF0:USTF0",1749387245484,0.80620948,105740.0,105730.0,0.83243352]
["bitfinex-derivatives","BTCF0:USTF0",1749387245884,0.80620948,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387246586,0.80620948,105740.0,105730.0,0.7864306]
["bitfinex-derivatives","BTCF0:USTF0",1749387247876,0.80620948,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387248188,0.61715678,105740.0,105730.0,0.7864306]
["bitfinex-derivatives","BTCF0:USTF0",1749387248588,0.61715678,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387248780,0.25635678,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387249084,0.61715678,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387251591,0.80620948,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387252692,0.25635678,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387252891,0.61695678,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387253091,0.80600948,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387253487,0.61715678,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387253694,0.80520948,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387254187,0.61615678,105740.0,105730.0,0.93355352]
["bitfinex-derivatives","BTCF0:USTF0",1749387254594,0.00034246,105740.0,105730.0,0.93455352]
["bitfinex-derivatives","BTCF0:USTF0",1749387254800,0.00014246,105740.0,105730.0,0.93455352]
["bitfinex-derivatives","BTCF0:USTF0",1749387255593,0.00034246,105740.0,105730.0,0.93455352]
["bitfinex-derivatives","BTCF0:USTF0",1749387255791,0.00034246,105740.0,105730.0,0.7874306]
["bitfinex-derivatives","BTCF0:USTF0",1749387255993,0.36094246,105740.0,105730.0,0.99326406]
["bitfinex-derivatives","BTCF0:USTF0",1749387256295,0.36114246,105740.0,105730.0,0.99326406]
["bitfinex-derivatives","BTCF0:USTF0",1749387256806,0.36114246,105740.0,105730.0,0.99254406]
["bitfinex-derivatives","BTCF0:USTF0",1749387256984,0.80420948,105740.0,105730.0,0.93399946]
["bitfinex-derivatives","BTCF0:USTF0",1749387257190,0.61515678,105740.0,105730.0,0.93399946]
["bitfinex-derivatives","BTCF0:USTF0",1749387257589,0.61515678,105740.0,105730.0,0.7867106]
["bitfinex-derivatives","BTCF0:USTF0",1749387258001,0.61515678,105740.0,105730.0,0.99254406]
["bitfinex-derivatives","BTCF0:USTF0",1749387258297,0.61515678,105740.0,105730.0,1.1398239]
["bitfinex-derivatives","BTCF0:USTF0",1749387258497,0.61515678,105740.0,105730.0,0.93399044]
["bitfinex-derivatives","BTCF0:USTF0",1749387259094,0.25435678,105740.0,105730.0,0.7867106]
["bitfinex-derivatives","BTCF0:USTF0",1749387259298,0.25415678,105740.0,105730.0,0.7865906]
["bitfinex-derivatives","BTCF0:USTF0",1749387259492,0.00014246,105740.0,105730.0,0.7865906]
["bitfinex-derivatives","BTCF0:USTF0",1749387259693,0.00034246,105740.0,105730.0,0.7865906]
["bitfinex-derivatives","BTCF0:USTF0",1749387259995,0.00034246,105740.0,105730.0,0.99242406]
["bitfinex-derivatives","BTCF0:USTF0",1749387260397,0.00014246,105740.0,105730.0,0.99242406]
["bitfinex-derivatives","BTCF0:USTF0",1749387260592,0.00034246,105740.0,105730.0,0.99242406]
["bitfinex-derivatives","BTCF0:USTF0",1749387260798,0.00034246,105740.0,105730.0,0.99647284]
["bitfinex-derivatives","BTCF0:USTF0",1749387262295,0.00034246,105740.0,105730.0,1.35727284]
["bitfinex-derivatives","BTCF0:USTF0",1749387262495,0.00034246,105740.0,105730.0,1.15143938]
["bitfinex-derivatives","BTCF0:USTF0",1749387262695,0.00034246,105740.0,105730.0,1.44693299]
["bitfinex-derivatives","BTCF0:USTF0",1749387263601,0.00034246,105740.0,105730.0,1.29223819]
["bitfinex-derivatives","BTCF0:USTF0",1749387263899,0.00034246,105740.0,105730.0,1.28818941]
["bitfinex-derivatives","BTCF0:USTF0",1749387264103,0.00034246,105740.0,105730.0,0.9926958]
["bitfinex-derivatives","BTCF0:USTF0",1749387264592,0.36114246,105740.0,105730.0,0.9926958]
["bitfinex-derivatives","BTCF0:USTF0",1749387264794,0.36114246,105740.0,105730.0,0.99674458]
["bitfinex-derivatives","BTCF0:USTF0",1749387264998,0.00034246,105740.0,105730.0,0.99674458]
["bitfinex-derivatives","BTCF0:USTF0",1749387265189,0.00034246,105740.0,105730.0,0.9378809]
["bitfinex-derivatives","BTCF0:USTF0",1749387265391,0.00034246,105740.0,105730.0,0.79063938]
["bitfinex-derivatives","BTCF0:USTF0",1749387265691,0.00034246,105740.0,105730.0,1.35754458]
["bitfinex-derivatives","BTCF0:USTF0",1749387269697,0.40813536,105770.0,105760.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1749387269903,0.033,105770.0,105760.0,0.621417]
["bitfinex-derivatives","BTCF0:USTF0",1749387270200,0.033,105770.0,105760.0,0.89001092]
["bitfinex-derivatives","BTCF0:USTF0",1749387270201,0.28721432,105770.0,105760.0,0.89001092]
["bitfinex-derivatives","BTCF0:USTF0",1749387270400,0.28701432,105770.0,105760.0,0.89001092]
["bitfinex-derivatives","BTCF0:USTF0",1749387270593,0.64801432,105770.0,105760.0,0.89001092]
["bitfinex-derivatives","BTCF0:USTF0",1749387270795,0.65001432,105770.0,105760.0,0.89001092]
["bitfinex-derivatives","BTCF0:USTF0",1749387271195,0.65001432,105770.0,105760.0,0.92151092]
["bitfinex-derivatives","BTCF0:USTF0",1749387271392,0.25621432,105770.0,105760.0,0.9311721]
["bitfinex-derivatives","BTCF0:USTF0",1749387271590,0.0042,105770.0,105760.0,1.2919721]
["bitfinex-derivatives","BTCF0:USTF0",1749387271804,0.0042,105770.0,105760.0,0.9311721]
["bitfinex-derivatives","BTCF0:USTF0",1749387271989,0.004,105770.0,105760.0,0.9311721]
["bitfinex-derivatives","BTCF0:USTF0",1749387272700,0.0042,105770.0,105760.0,0.9311721]
["bitfinex-derivatives","BTCF0:USTF0",1749387273004,0.0042,105770.0,105760.0,1.2919721]
["bitfinex-derivatives","BTCF0:USTF0",1749387273204,0.0022,105770.0,105760.0,1.2919721]
["bitfinex-derivatives","BTCF0:USTF0",1749387274495,0.002,105770.0,105760.0,1.2919721]
["bitfinex-derivatives","BTCF0:USTF0",1749387274804,0.0022,105770.0,105760.0,1.2919721]
["bitfinex-derivatives","BTCF0:USTF0",1749387275005,0.0022,105770.0,105760.0,0.8595721]
["bitfinex-derivatives","BTCF0:USTF0",1749387275208,0.0022,105770.0,105760.0,1.0315321]
["bitfinex-derivatives","BTCF0:USTF0",1749387275406,0.0022,105770.0,105760.0,0.29257818]
["bitfinex-derivatives","BTCF0:USTF0",1749387275705,0.0022,105770.0,105760.0,0.82533818]
["bitfinex-derivatives","BTCF0:USTF0",1749387276294,0.44521342,105770.0,105760.0,0.4079119]
["bitfinex-derivatives","BTCF0:USTF0",1749387276506,0.32041432,105770.0,105760.0,0.4079119]
["bitfinex-derivatives","BTCF0:USTF0",1749387276702,0.54151342,105770.0,105760.0,0.8783119]
["bitfinex-derivatives","BTCF0:USTF0",1749387276902,0.54151342,105770.0,105760.0,1.08454261]
["bitfinex-derivatives","BTCF0:USTF0",1749387277101,0.54151342,105770.0,105760.0,0.87834869]
["bitfinex-derivatives","BTCF0:USTF0",1749387277707,0.90231342,105770.0,105760.0,0.87834869]
["bitfinex-derivatives","BTCF0:USTF0",1749387279208,0.90231342,105770.0,105760.0,0.73147818]
["bitfinex-derivatives","BTCF0:USTF0",1749387280511,0.90231342,105770.0,105760.0,0.84898621]
["bitfinex-derivatives","BTCF0:USTF0",1749387280908,0.90231342,105770.0,105760.0,0.73147818]
["bitfinex-derivatives","BTCF0:USTF0",1749387281699,0.90231342,105770.0,105760.0,0.84899221]
["bitfinex-derivatives","BTCF0:USTF0",1749387286015,0.90231342,105770.0,105760.0,0.84891221]
["bitfinex-derivatives","BTCF0:USTF0",1749387286716,0.90231342,105770.0,105760.0,0.41659221]
["bitfinex-derivatives","BTCF0:USTF0",1749387286916,0.90231342,105770.0,105760.0,0.84887221]
["bitfinex-derivatives","BTCF0:USTF0",1749387287718,0.90231342,105770.0,105760.0,0.83921103]
["bitfinex-derivatives","BTCF0:USTF0",1749387292120,0.90231342,105770.0,105760.0,0.721697]
["bitfinex-derivatives","BTCF0:USTF0",1749387293823,0.90231342,105770.0,105760.0,0.73136219]
["bitfinex-derivatives","BTCF0:USTF0",1749387296230,0.90231342,105770.0,105760.0,0.8782327]
["bitfinex-derivatives","BTCF0:USTF0",1749387297628,0.90231342,105770.0,105760.0,0.73136219]
["bitfinex-derivatives","BTCF0:USTF0",1749387298332,0.90231342,105770.0,105760.0,0.8782327]
["bitfinex-derivatives","BTCF0:USTF0",1749387299422,0.54151342,105770.0,105760.0,0.8782327]
["bitfinex-derivatives","BTCF0:USTF0",1749387299624,1.26311342,105770.0,105760.0,0.8782327]
["bitfinex-derivatives","BTCF0:USTF0",1749387300431,1.26311342,105770.0,105760.0,0.9085327]
["bitfinex-derivatives","BTCF0:USTF0",1749387303930,1.26311342,105770.0,105760.0,0.3758527]
["bitfinex-derivatives","BTCF0:USTF0",1749387304136,1.26311342,105770.0,105760.0,0.9084927]
["bitfinex-derivatives","BTCF0:USTF0",1749387305334,1.26311342,105770.0,105760.0,0.9414927]
["bitfinex-derivatives","BTCF0:USTF0",1749387305835,1.26311342,105770.0,105760.0,0.93182751]
["bitfinex-derivatives","BTCF0:USTF0",1749387306537,1.23101342,105770.0,105760.0,0.93182751]
["bitfinex-derivatives","BTCF0:USTF0",1749387307537,0.9769991,105770.0,105760.0,0.93182751]
["bitfinex-derivatives","BTCF0:USTF0",1749387307737,1.23101342,105770.0,105760.0,0.93182751]
["bitfinex-derivatives","BTCF0:USTF0",1749387308034,1.23101342,105770.0,105760.0,0.83146751]
["bitfinex-derivatives","BTCF0:USTF0",1749387308438,1.23101342,105770.0,105760.0,0.84072404]
["bitfinex-derivatives","BTCF0:USTF0",1749387310240,1.19981342,105770.0,105760.0,0.84072404]
["bitfinex-derivatives","BTCF0:USTF0",1749387310443,1.19981342,105770.0,105760.0,0.87302404]
["bitfinex-derivatives","BTCF0:USTF0",1749387310741,1.19981342,105770.0,105760.0,0.86376751]
["bitfinex-derivatives","BTCF0:USTF0",1749387315845,1.19981342,105770.0,105760.0,0.83146751]
["bitfinex-derivatives","BTCF0:USTF0",1749387316247,1.23281342,105770.0,105760.0,0.83146751]
["bitfinex-derivatives","BTCF0:USTF0",1749387323156,1.23281342,105770.0,105760.0,0.684597]
["bitfinex-derivatives","BTCF0:USTF0",1749387323362,0.1890171,105760.0,105750.0,0.14099958]
["bitfinex-derivatives","BTCF0:USTF0",1749387323545,0.80383142,105760.0,105750.0,1.03256714]
["bitfinex-derivatives","BTCF0:USTF0",1749387323745,0.80383142,105760.0,105750.0,0.82607448]
["bitfinex-derivatives","BTCF0:USTF0",1749387323944,0.80383142,105760.0,105750.0,0.53186377]
["bitfinex-derivatives","BTCF0:USTF0",1749387323945,0.5498171,105760.0,105750.0,0.53186377]
["bitfinex-derivatives","BTCF0:USTF0",1749387324150,0.86543142,105760.0,105750.0,0.93310377]
["bitfinex-derivatives","BTCF0:USTF0",1749387325557,0.86543142,105760.0,105750.0,0.78657736]
["bitfinex-derivatives","BTCF0:USTF0",1749387325950,0.86543142,105760.0,105750.0,0.68621736]
["bitfinex-derivatives","BTCF0:USTF0",1749387326147,0.86543142,105760.0,105750.0,0.69541636]
["bitfinex-derivatives","BTCF0:USTF0",1749387326347,0.86543142,105760.0,105750.0,0.19017736]
["bitfinex-derivatives","BTCF0:USTF0",1749387326557,0.86543142,105760.0,105750.0,0.54408028]
["bitfinex-derivatives","BTCF0:USTF0",1749387326760,0.86543142,105760.0,105750.0,0.97636028]
["bitfinex-derivatives","BTCF0:USTF0",1749387326956,0.86543142,105760.0,105750.0,0.76986762]
["bitfinex-derivatives","BTCF0:USTF0",1749387327460,0.86543142,105760.0,105750.0,0.76986772]
["bitfinex-derivatives","BTCF0:USTF0",1749387327657,0.86543142,105760.0,105750.0,0.62245746]
["bitfinex-derivatives","BTCF0:USTF0",1749387327852,0.86543142,105760.0,105750.0,0.74035681]
["bitfinex-derivatives","BTCF0:USTF0",1749387328761,0.86543142,105760.0,105750.0,0.74980762]
["bitfinex-derivatives","BTCF0:USTF0",1749387331762,0.86543142,105760.0,105750.0,0.74033043]
["bitfinex-derivatives","BTCF0:USTF0",1749387333260,1.22623142,105760.0,105750.0,0.74033043]
["bitfinex-derivatives","BTCF0:USTF0",1749387333465,0.50463142,105760.0,105750.0,0.74033043]
["bitfinex-derivatives","BTCF0:USTF0",1749387333664,1.22623142,105760.0,105750.0,0.74033043]
["bitfinex-derivatives","BTCF0:USTF0",1749387334668,1.16463142,105760.0,105750.0,0.80633043]
["bitfinex-derivatives","BTCF0:USTF0",1749387335263,0.9106171,105760.0,105750.0,0.80633043]
["bitfinex-derivatives","BTCF0:USTF0",1749387335465,1.16463142,105760.0,105750.0,0.80633043]
["bitfinex-derivatives","BTCF0:USTF0",1749387335764,1.16483142,105760.0,105750.0,0.80633043]
["bitfinex-derivatives","BTCF0:USTF0",1749387344465,1.16483142,105760.0,105750.0,0.68845746]
["bitfinex-derivatives","BTCF0:USTF0",1749387345666,1.16483142,105760.0,105750.0,0.806321]
["bitfinex-derivatives","BTCF0:USTF0",1749387347967,1.16483142,105760.0,105750.0,0.69250624]
["bitfinex-derivatives","BTCF0:USTF0",1749387348872,1.16483142,105760.0,105750.0,0.68845746]
["bitfinex-derivatives","BTCF0:USTF0",1749387352171,1.16483142,105760.0,105750.0,0.80641984]
["bitfinex-derivatives","BTCF0:USTF0",1749387352369,0.9423171,105760.0,105750.0,0.37413984]
["bitfinex-derivatives","BTCF0:USTF0",1749387352574,1.22833142,105760.0,105750.0,0.65551746]
["bitfinex-derivatives","BTCF0:USTF0",1749387352773,1.22833142,105760.0,105750.0,0.77351445]
["bitfinex-derivatives","BTCF0:USTF0",1749387354375,1.22833142,105760.0,105750.0,0.65551746]
["bitfinex-derivatives","BTCF0:USTF0",1749387354776,1.22833142,105760.0,105750.0,0.77355372]
["bitfinex-derivatives","BTCF0:USTF0",1749387355277,1.22833142,105760.0,105750.0,0.74045372]
["bitfinex-derivatives","BTCF0:USTF0",1749387356463,1.22833142,105760.0,105750.0,0.30821372]
["bitfinex-derivatives","BTCF0:USTF0",1749387356669,1.22833142,105760.0,105750.0,0.76982852]
["bitfinex-derivatives","BTCF0:USTF0",1749387357376,1.22833142,105760.0,105750.0,0.62241826]
["bitfinex-derivatives","BTCF0:USTF0",1749387357776,1.22933142,105760.0,105750.0,0.62241826]
["bitfinex-derivatives","BTCF0:USTF0",1749387358276,1.23033142,105760.0,105750.0,0.62141826]
["bitfinex-derivatives","BTCF0:USTF0",1749387358472,1.23033142,105760.0,105750.0,0.30720484]
["bitfinex-derivatives","BTCF0:USTF0",1749387358677,1.23033142,105760.0,105750.0,0.45462153]
["bitfinex-derivatives","BTCF0:USTF0",1749387358879,1.23033142,105760.0,105750.0,0.30721127]
["bitfinex-derivatives","BTCF0:USTF0",1749387360077,1.23033142,105760.0,105750.0,0.31126005]
["bitfinex-derivatives","BTCF0:USTF0",1749387360578,1.23033142,105760.0,105750.0,0.12222425]
["bitfinex-derivatives","BTCF0:USTF0",1749387361081,1.23033142,105760.0,105750.0,0.11817547]
["bitfinex-derivatives","BTCF0:USTF0",1749387362373,1.26183142,105760.0,105750.0,0.11817547]
["bitfinex-derivatives","BTCF0:USTF0",1749387362672,1.36215142,105760.0,105750.0,0.11817547]
["bitfinex-derivatives","BTCF0:USTF0",1749387368178,1.36215142,105760.0,105750.0,0.12222425]
["bitfinex-derivatives","BTCF0:USTF0",1749387369178,1.39814481,105760.0,105750.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387371677,1.39814481,105760.0,105750.0,0.18917836]
["bitfinex-derivatives","BTCF0:USTF0",1749387371879,1.36215142,105760.0,105750.0,0.18917836]
["bitfinex-derivatives","BTCF0:USTF0",1749387372379,1.36215142,105760.0,105750.0,0.31126015]
["bitfinex-derivatives","BTCF0:USTF0",1749387373082,1.36215142,105760.0,105750.0,0.19322714]
["bitfinex-derivatives","BTCF0:USTF0",1749387373374,1.26183142,105760.0,105750.0,0.31126015]
["bitfinex-derivatives","BTCF0:USTF0",1749387373584,1.76239142,105760.0,105750.0,0.31126015]
["bitfinex-derivatives","BTCF0:USTF0",1749387373769,1.76239142,105760.0,105750.0,0.37546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387374173,1.22983142,105760.0,105750.0,0.37546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387374369,1.66187142,105760.0,105750.0,0.37546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387374572,1.66207142,105760.0,105750.0,0.37546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387374879,1.67207142,105760.0,105750.0,0.37546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387375382,1.67207142,105760.0,105750.0,0.37141137]
["bitfinex-derivatives","BTCF0:USTF0",1749387376274,1.67207142,105760.0,105750.0,0.37546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387377086,1.64057142,105760.0,105750.0,0.37546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387377271,1.20833142,105760.0,105750.0,0.40546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387377582,1.16683142,105760.0,105750.0,0.40546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387377974,1.16663142,105760.0,105750.0,0.40546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387378175,0.9128171,105760.0,105750.0,0.40546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387378377,1.16663142,105760.0,105750.0,0.40546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387379181,1.16683142,105760.0,105750.0,0.40546015]
["bitfinex-derivatives","BTCF0:USTF0",1749387380173,1.16683142,105760.0,105750.0,0.83770015]
["bitfinex-derivatives","BTCF0:USTF0",1749387380377,1.16683142,105760.0,105750.0,0.71966714]
["bitfinex-derivatives","BTCF0:USTF0",1749387380680,0.9128171,105760.0,105750.0,0.71966714]
["bitfinex-derivatives","BTCF0:USTF0",1749387380984,1.16683142,105760.0,105750.0,0.83766327]
["bitfinex-derivatives","BTCF0:USTF0",1749387382287,1.16683142,105760.0,105750.0,0.71966714]
["bitfinex-derivatives","BTCF0:USTF0",1749387383787,1.16683142,105760.0,105750.0,0.8670774]
["bitfinex-derivatives","BTCF0:USTF0",1749387384876,1.16683142,105760.0,105750.0,0.71966714]
["bitfinex-derivatives","BTCF0:USTF0",1749387385789,1.16683142,105760.0,105750.0,0.8670774]
["bitfinex-derivatives","BTCF0:USTF0",1749387386291,1.16683142,105760.0,105750.0,0.71966714]
["bitfinex-derivatives","BTCF0:USTF0",1749387389489,1.16683142,105760.0,105750.0,0.83772413]
["bitfinex-derivatives","BTCF0:USTF0",1749387389887,1.16683142,105760.0,105750.0,0.71966714]
["bitfinex-derivatives","BTCF0:USTF0",1749387392198,1.1838774,105760.0,105750.0,0.71966714]
["bitfinex-derivatives","BTCF0:USTF0",1749387392590,1.1838774,105760.0,105750.0,0.83771903]
["bitfinex-derivatives","BTCF0:USTF0",1749387393899,1.1838774,105760.0,105750.0,0.83763903]
["bitfinex-derivatives","BTCF0:USTF0",1749387394294,1.2149774,105760.0,105750.0,0.83763903]
["bitfinex-derivatives","BTCF0:USTF0",1749387394603,1.2149774,105760.0,105750.0,0.37547903]
["bitfinex-derivatives","BTCF0:USTF0",1749387394900,1.2476774,105760.0,105750.0,0.80763903]
["bitfinex-derivatives","BTCF0:USTF0",1749387398600,1.2476774,105760.0,105750.0,0.80359025]
["bitfinex-derivatives","BTCF0:USTF0",1749387405799,1.2476774,105760.0,105750.0,0.68553836]
["bitfinex-derivatives","BTCF0:USTF0",1749387406906,0.5260774,105760.0,105750.0,0.68553836]
["bitfinex-derivatives","BTCF0:USTF0",1749387407106,1.2476774,105760.0,105750.0,0.68553836]
["bitfinex-derivatives","BTCF0:USTF0",1749387407807,1.2476774,105760.0,105750.0,0.68958714]
["bitfinex-derivatives","BTCF0:USTF0",1749387407999,1.2476774,105760.0,105750.0,0.8369974]
["bitfinex-derivatives","BTCF0:USTF0",1749387408495,1.2476774,105760.0,105750.0,0.68958714]
["bitfinex-derivatives","BTCF0:USTF0",1749387409098,1.2476774,105760.0,105750.0,0.8369974]
["bitfinex-derivatives","BTCF0:USTF0",1749387409905,1.2476774,105760.0,105750.0,0.68958714]
["bitfinex-derivatives","BTCF0:USTF0",1749387412809,1.2476774,105760.0,105750.0,0.68553836]
["bitfinex-derivatives","BTCF0:USTF0",1749387413709,1.2476774,105760.0,105750.0,0.80367399]
["bitfinex-derivatives","BTCF0:USTF0",1749387414609,1.2476774,105760.0,105750.0,0.68553836]
["bitfinex-derivatives","BTCF0:USTF0",1749387416209,1.1838774,105760.0,105750.0,0.68553836]
["bitfinex-derivatives","BTCF0:USTF0",1749387416398,1.1836774,105760.0,105750.0,0.92493102]
["bitfinex-derivatives","BTCF0:USTF0",1749387416601,1.1838774,105760.0,105750.0,0.92493102]
["bitfinex-derivatives","BTCF0:USTF0",1749387417510,1.1836774,105760.0,105750.0,0.92493102]
["bitfinex-derivatives","BTCF0:USTF0",1749387417808,1.1838774,105760.0,105750.0,0.92493102]
["bitfinex-derivatives","BTCF0:USTF0",1749387418001,1.1838774,105760.0,105750.0,0.9289798]
["bitfinex-derivatives","BTCF0:USTF0",1749387418812,1.1838774,105760.0,105750.0,0.87006943]
["bitfinex-derivatives","BTCF0:USTF0",1749387423311,0.8230774,105760.0,105750.0,0.87006943]
["bitfinex-derivatives","BTCF0:USTF0",1749387424012,0.8230774,105760.0,105750.0,0.86602065]
["bitfinex-derivatives","BTCF0:USTF0",1749387425020,0.8230774,105760.0,105750.0,0.87006943]
["bitfinex-derivatives","BTCF0:USTF0",1749387429423,0.8230774,105760.0,105750.0,0.72248714]
["bitfinex-derivatives","BTCF0:USTF0",1749387429616,0.8230774,105760.0,105750.0,0.87006943]
["bitfinex-derivatives","BTCF0:USTF0",1749387430715,0.8230774,105760.0,105750.0,0.72248714]
["bitfinex-derivatives","BTCF0:USTF0",1749387430918,0.8230774,105760.0,105750.0,0.87006943]
["bitfinex-derivatives","BTCF0:USTF0",1749387432123,0.8230774,105760.0,105750.0,0.86602065]
["bitfinex-derivatives","BTCF0:USTF0",1749387436538,0.8230774,105760.0,105750.0,0.43386065]
["bitfinex-derivatives","BTCF0:USTF0",1749387436738,0.8230774,105760.0,105750.0,0.86586065]
["bitfinex-derivatives","BTCF0:USTF0",1749387439342,0.8230774,105760.0,105750.0,0.86990943]
["bitfinex-derivatives","BTCF0:USTF0",1749387439842,0.8538774,105760.0,105750.0,0.83696943]
["bitfinex-derivatives","BTCF0:USTF0",1749387440143,0.9166774,105760.0,105750.0,0.83696943]
["bitfinex-derivatives","BTCF0:USTF0",1749387440441,0.9166774,105760.0,105750.0,0.83292065]
["bitfinex-derivatives","BTCF0:USTF0",1749387442543,0.9166774,105760.0,105750.0,0.68533836]
["bitfinex-derivatives","BTCF0:USTF0",1749387443540,0.66266308,105760.0,105750.0,0.18917836]
["bitfinex-derivatives","BTCF0:USTF0",1749387443745,0.9166774,105760.0,105750.0,0.62113836]
["bitfinex-derivatives","BTCF0:USTF0",1749387444642,0.9166774,105760.0,105750.0,0.76872065]
["bitfinex-derivatives","BTCF0:USTF0",1749387445042,0.9166774,105760.0,105750.0,0.62113836]
["bitfinex-derivatives","BTCF0:USTF0",1749387445545,0.9166774,105760.0,105750.0,0.76872065]
["bitfinex-derivatives","BTCF0:USTF0",1749387448846,0.9166774,105760.0,105750.0,0.62113836]
["bitfinex-derivatives","BTCF0:USTF0",1749387450946,1.2774774,105760.0,105750.0,0.62113836]
["bitfinex-derivatives","BTCF0:USTF0",1749387454753,1.2774774,105760.0,105750.0,0.76872065]
["bitfinex-derivatives","BTCF0:USTF0",1749387455047,1.7093974,105760.0,105750.0,0.14772475]
["bitfinex-derivatives","BTCF0:USTF0",1749387455252,1.85577875,105760.0,105750.0,0.11826298]
["bitfinex-derivatives","BTCF0:USTF0",1749387455439,1.84577875,105760.0,105750.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387455646,1.85577875,105760.0,105750.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387456247,1.85477875,105760.0,105750.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387456453,2.04589875,105760.0,105750.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387456642,1.60276443,105760.0,105750.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387456847,1.85777875,105760.0,105750.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749387458149,1.85777875,105760.0,105750.0,0.0886239]
["bitfinex-derivatives","BTCF0:USTF0",1749387458956,1.93313382,105760.0,105750.0,0.0886239]
["bitfinex-derivatives","BTCF0:USTF0",1749387465658,1.93313382,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387469060,1.92313382,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387469562,1.20153382,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387469761,1.92313382,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387470061,1.88691247,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387470261,1.92276234,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387470658,1.88691247,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387471258,1.45503247,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387473461,1.49087999,105760.0,105750.0,0.09267268]
["bitfinex-derivatives","BTCF0:USTF0",1749387473665,1.1858774,105760.0,105750.0,0.28170858]
["bitfinex-derivatives","BTCF0:USTF0",1749387473962,1.1856774,105760.0,105750.0,0.28782714]
["bitfinex-derivatives","BTCF0:USTF0",1749387474165,1.1858774,105760.0,105750.0,0.28782714]
["bitfinex-derivatives","BTCF0:USTF0",1749387474370,1.1858774,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387474862,0.92786308,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387475067,1.1858774,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387475268,0.93186308,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387475461,0.93166308,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387475661,0.93186308,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387476567,0.92986308,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387478868,0.92986308,105760.0,105750.0,0.40189888]
["bitfinex-derivatives","BTCF0:USTF0",1749387479867,0.92986308,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387482872,1.1838774,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387485976,1.1838774,105760.0,105750.0,0.40189888]
["bitfinex-derivatives","BTCF0:USTF0",1749387486977,1.1838774,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387490079,1.1838774,105760.0,105750.0,0.40189888]
["bitfinex-derivatives","BTCF0:USTF0",1749387490979,1.1838774,105760.0,105750.0,0.40594766]
["bitfinex-derivatives","BTCF0:USTF0",1749387493083,1.1838774,105760.0,105750.0,0.18611176]
["bitfinex-derivatives","BTCF0:USTF0",1749387493385,1.2823774,105760.0,105750.0,0.15501176]
["bitfinex-derivatives","BTCF0:USTF0",1749387494084,1.2823774,105760.0,105750.0,0.12231176]
["bitfinex-derivatives","BTCF0:USTF0",1749387496378,1.2823774,105760.0,105750.0,0.31134976]
["bitfinex-derivatives","BTCF0:USTF0",1749387497685,1.2823774,105760.0,105750.0,0.12231176]
["bitfinex-derivatives","BTCF0:USTF0",1749387498688,1.02836308,105760.0,105750.0,0.12231176]
["bitfinex-derivatives","BTCF0:USTF0",1749387498886,1.31843162,105760.0,105750.0,0.00419124]
["bitfinex-derivatives","BTCF0:USTF0",1749387499089,0.1890381,105750.0,105740.0,0.11812052]
["bitfinex-derivatives","BTCF0:USTF0",1749387499385,0.189056,105740.0,105730.0,1.05434419]
["bitfinex-derivatives","BTCF0:USTF0",1749387499588,0.549856,105740.0,105730.0,1.05396899]
["bitfinex-derivatives","BTCF0:USTF0",1749387499788,0.549856,105740.0,105730.0,0.9067619]
["bitfinex-derivatives","BTCF0:USTF0",1749387500793,0.549856,105740.0,105730.0,0.9087619]
["bitfinex-derivatives","BTCF0:USTF0",1749387502295,0.549856,105740.0,105730.0,0.9107619]
["bitfinex-derivatives","BTCF0:USTF0",1749387502991,0.549856,105740.0,105730.0,0.9097619]
["bitfinex-derivatives","BTCF0:USTF0",1749387503294,0.549856,105740.0,105730.0,0.9077619]
["bitfinex-derivatives","BTCF0:USTF0",1749387503493,0.549856,105740.0,105730.0,0.9087619]
["bitfinex-derivatives","BTCF0:USTF0",1749387508502,0.549856,105740.0,105730.0,1.05627977]
["bitfinex-derivatives","BTCF0:USTF0",1749387510299,0.3608,105740.0,105730.0,1.05627977]
["bitfinex-derivatives","BTCF0:USTF0",1749387510504,0.3608,105740.0,105730.0,1.11525456]
["bitfinex-derivatives","BTCF0:USTF0",1749387511203,0.361,105740.0,105730.0,1.11525456]
["bitfinex-derivatives","BTCF0:USTF0",1749387513404,0.3608,105740.0,105730.0,1.11525456]
["bitfinex-derivatives","BTCF0:USTF0",1749387513607,0.361,105740.0,105730.0,1.11525456]
["bitfinex-derivatives","BTCF0:USTF0",1749387514505,0.361,105740.0,105730.0,1.11930334]
["bitfinex-derivatives","BTCF0:USTF0",1749387515395,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387515599,0.361,105740.0,105730.0,1.11930334]
["bitfinex-derivatives","BTCF0:USTF0",1749387516805,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387517104,0.0002,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387517304,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387517906,0.361,105740.0,105730.0,1.06035048]
["bitfinex-derivatives","BTCF0:USTF0",1749387520312,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387520611,0.361,105740.0,105730.0,1.06036797]
["bitfinex-derivatives","BTCF0:USTF0",1749387520811,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387521813,0.361,105740.0,105730.0,1.06037453]
["bitfinex-derivatives","BTCF0:USTF0",1749387523716,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387526015,0.361,105740.0,105730.0,1.06038489]
["bitfinex-derivatives","BTCF0:USTF0",1749387526310,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387527118,0.361,105740.0,105730.0,1.06038488]
["bitfinex-derivatives","BTCF0:USTF0",1749387528015,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387528317,0.361,105740.0,105730.0,1.11930334]
["bitfinex-derivatives","BTCF0:USTF0",1749387528512,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387529018,0.0002,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387529619,0.0002,105740.0,105730.0,1.20830429]
["bitfinex-derivatives","BTCF0:USTF0",1749387529813,0.0002,105740.0,105730.0,1.41489474]
["bitfinex-derivatives","BTCF0:USTF0",1749387530317,0.0002,105740.0,105730.0,1.11940113]
["bitfinex-derivatives","BTCF0:USTF0",1749387532416,0.361,105740.0,105730.0,1.11940113]
["bitfinex-derivatives","BTCF0:USTF0",1749387533123,0.0002,105740.0,105730.0,1.11940113]
["bitfinex-derivatives","BTCF0:USTF0",1749387533424,0.361,105740.0,105730.0,1.11940113]
["bitfinex-derivatives","BTCF0:USTF0",1749387533615,0.0002,105740.0,105730.0,1.11940113]
["bitfinex-derivatives","BTCF0:USTF0",1749387533820,0.361,105740.0,105730.0,1.11940113]
["bitfinex-derivatives","BTCF0:USTF0",1749387534925,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387539523,0.0002,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387540025,0.361,105740.0,105730.0,0.91281068]
["bitfinex-derivatives","BTCF0:USTF0",1749387540426,0.361,105740.0,105730.0,0.88241068]
["bitfinex-derivatives","BTCF0:USTF0",1749387540626,0.645656,105740.0,105730.0,0.82161068]
["bitfinex-derivatives","BTCF0:USTF0",1749387540821,0.645656,105740.0,105730.0,0.28965068]
["bitfinex-derivatives","BTCF0:USTF0",1749387541021,0.89967032,105740.0,105730.0,0.34246288]
["bitfinex-derivatives","BTCF0:USTF0",1749387541222,1.26047032,105740.0,105730.0,0.77422288]
["bitfinex-derivatives","BTCF0:USTF0",1749387541421,1.26047032,105740.0,105730.0,0.98100715]
["bitfinex-derivatives","BTCF0:USTF0",1749387542624,1.26047032,105740.0,105730.0,1.1286833]
["bitfinex-derivatives","BTCF0:USTF0",1749387542821,1.26047032,105740.0,105730.0,0.92189903]
["bitfinex-derivatives","BTCF0:USTF0",1749387543936,1.26047032,105740.0,105730.0,0.92186148]
["bitfinex-derivatives","BTCF0:USTF0",1749387545132,1.26047032,105740.0,105730.0,0.82178148]
["bitfinex-derivatives","BTCF0:USTF0",1749387547334,1.03811432,105740.0,105730.0,0.82178148]
["bitfinex-derivatives","BTCF0:USTF0",1749387547533,0.7843,105740.0,105730.0,0.85268148]
["bitfinex-derivatives","BTCF0:USTF0",1749387547731,1.22737032,105740.0,105730.0,0.88398148]
["bitfinex-derivatives","BTCF0:USTF0",1749387548830,0.86657032,105740.0,105730.0,0.88398148]
["bitfinex-derivatives","BTCF0:USTF0",1749387549131,0.67751432,105740.0,105730.0,0.88398148]
["bitfinex-derivatives","BTCF0:USTF0",1749387549331,0.86657032,105740.0,105730.0,0.88398148]
["bitfinex-derivatives","BTCF0:USTF0",1749387549836,0.392,105740.0,105730.0,0.88398148]
["bitfinex-derivatives","BTCF0:USTF0",1749387550036,0.392,105740.0,105730.0,0.91678148]
["bitfinex-derivatives","BTCF0:USTF0",1749387550037,0.3922,105740.0,105730.0,0.91678148]
["bitfinex-derivatives","BTCF0:USTF0",1749387551139,0.3922,105740.0,105730.0,0.76914288]
["bitfinex-derivatives","BTCF0:USTF0",1749387551532,0.361,105740.0,105730.0,0.97592715]
["bitfinex-derivatives","BTCF0:USTF0",1749387552129,0.361,105740.0,105730.0,0.76914288]
["bitfinex-derivatives","BTCF0:USTF0",1749387553137,0.361,105740.0,105730.0,0.97576498]
["bitfinex-derivatives","BTCF0:USTF0",1749387553438,0.3608,105740.0,105730.0,0.97576498]
["bitfinex-derivatives","BTCF0:USTF0",1749387554238,0.361,105740.0,105730.0,0.97576498]
["bitfinex-derivatives","BTCF0:USTF0",1749387557041,0.0002,105740.0,105730.0,0.97576498]
["bitfinex-derivatives","BTCF0:USTF0",1749387557343,0.361,105740.0,105730.0,0.76914288]
["bitfinex-derivatives","BTCF0:USTF0",1749387557544,0.361,105740.0,105730.0,0.97576498]
["bitfinex-derivatives","BTCF0:USTF0",1749387557843,0.0002,105740.0,105730.0,0.97576498]
["bitfinex-derivatives","BTCF0:USTF0",1749387558036,0.361,105740.0,105730.0,0.97576498]
["bitfinex-derivatives","BTCF0:USTF0",1749387560136,0.361,105740.0,105730.0,0.76914288]
["bitfinex-derivatives","BTCF0:USTF0",1749387562438,0.361,105740.0,105730.0,0.91673299]
["bitfinex-derivatives","BTCF0:USTF0",1749387562638,0.361,105740.0,105730.0,0.76914288]
["bitfinex-derivatives","BTCF0:USTF0",1749387562944,0.361,105740.0,105730.0,0.91673483]
["bitfinex-derivatives","BTCF0:USTF0",1749387563145,0.361,105740.0,105730.0,0.76914288]
["bitfinex-derivatives","BTCF0:USTF0",1749387563543,0.361,105740.0,105730.0,0.91673653]
["bitfinex-derivatives","BTCF0:USTF0",1749387563745,0.61501432,105740.0,105730.0,0.91673653]
["bitfinex-derivatives","BTCF0:USTF0",1749387563946,0.61501432,105740.0,105730.0,0.76914288]
["bitfinex-derivatives","BTCF0:USTF0",1749387564948,0.61501432,105740.0,105730.0,0.91673958]
["bitfinex-derivatives","BTCF0:USTF0",1749387565151,0.80407032,105740.0,105730.0,0.91673958]
["bitfinex-derivatives","BTCF0:USTF0",1749387565350,0.83627032,105740.0,105730.0,0.91673958]
["bitfinex-derivatives","BTCF0:USTF0",1749387565650,0.64721432,105740.0,105730.0,0.91673958]
["bitfinex-derivatives","BTCF0:USTF0",1749387566849,0.64721432,105740.0,105730.0,1.01681958]
["bitfinex-derivatives","BTCF0:USTF0",1749387568951,0.64721432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387575454,0.64721432,105740.0,105730.0,1.01687357]
["bitfinex-derivatives","BTCF0:USTF0",1749387575657,0.64721432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387575959,0.28641432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387576256,0.64721432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387576856,0.61501432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387578363,0.61481432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387578551,0.61501432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387579965,0.61481432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387580256,0.61501432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387580862,0.61501432,105740.0,105730.0,1.07584498]
["bitfinex-derivatives","BTCF0:USTF0",1749387581564,0.61501432,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387581861,0.61501432,105740.0,105730.0,1.07602594]
["bitfinex-derivatives","BTCF0:USTF0",1749387582465,0.361,105740.0,105730.0,1.07602594]
["bitfinex-derivatives","BTCF0:USTF0",1749387583263,0.0002,105740.0,105730.0,0.86922288]
["bitfinex-derivatives","BTCF0:USTF0",1749387583464,0.4638515,105750.0,105740.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1749387583762,0.71749062,105750.0,105740.0,0.4479833]
["bitfinex-derivatives","BTCF0:USTF0",1749387583962,0.71749062,105750.0,105740.0,0.4809833]
["bitfinex-derivatives","BTCF0:USTF0",1749387584469,0.71749062,105750.0,105740.0,0.48098349]
["bitfinex-derivatives","BTCF0:USTF0",1749387584659,0.71849062,105750.0,105740.0,0.48098349]
["bitfinex-derivatives","BTCF0:USTF0",1749387585353,0.71949062,105750.0,105740.0,0.48098349]
["bitfinex-derivatives","BTCF0:USTF0",1749387587063,0.65649062,105750.0,105740.0,0.48098349]
["bitfinex-derivatives","BTCF0:USTF0",1749387587259,0.65649062,105750.0,105740.0,0.27420267]
["bitfinex-derivatives","BTCF0:USTF0",1749387587454,0.65669062,105750.0,105740.0,0.27420267]
["bitfinex-derivatives","BTCF0:USTF0",1749387587653,0.65669062,105750.0,105740.0,0.51398349]
["bitfinex-derivatives","BTCF0:USTF0",1749387587867,0.65649062,105750.0,105740.0,0.51398349]
["bitfinex-derivatives","BTCF0:USTF0",1749387588165,0.65669062,105750.0,105740.0,0.51398349]
["bitfinex-derivatives","BTCF0:USTF0",1749387588666,0.65669062,105750.0,105740.0,0.30720267]
["bitfinex-derivatives","BTCF0:USTF0",1749387588860,0.65569062,105750.0,105740.0,0.30720267]
["bitfinex-derivatives","BTCF0:USTF0",1749387589061,0.65569062,105750.0,105740.0,0.30820267]
["bitfinex-derivatives","BTCF0:USTF0",1749387589660,0.65569062,105750.0,105740.0,0.51490005]
["bitfinex-derivatives","BTCF0:USTF0",1749387589868,0.65469062,105750.0,105740.0,0.51590005]
["bitfinex-derivatives","BTCF0:USTF0",1749387590365,0.61515678,105750.0,105740.0,0.49695338]
["bitfinex-derivatives","BTCF0:USTF0",1749387590556,0.25435678,105750.0,105740.0,0.50100216]
["bitfinex-derivatives","BTCF0:USTF0",1749387590753,0.61515678,105750.0,105740.0,0.50100216]
["bitfinex-derivatives","BTCF0:USTF0",1749387594066,0.61515678,105750.0,105740.0,0.29430478]
["bitfinex-derivatives","BTCF0:USTF0",1749387596270,0.61515678,105750.0,105740.0,0.44189531]
["bitfinex-derivatives","BTCF0:USTF0",1749387596570,0.61515678,105750.0,105740.0,0.29430478]
["bitfinex-derivatives","BTCF0:USTF0",1749387597469,0.61515678,105750.0,105740.0,0.44188968]
["bitfinex-derivatives","BTCF0:USTF0",1749387599464,0.61515678,105750.0,105740.0,0.29430478]
["bitfinex-derivatives","BTCF0:USTF0",1749387599663,0.64605678,105750.0,105740.0,0.29430478]
["bitfinex-derivatives","BTCF0:USTF0",1749387600070,0.64605678,105750.0,105740.0,0.4418861]
["bitfinex-derivatives","BTCF0:USTF0",1749387600670,0.64605678,105750.0,105740.0,0.257256]
["bitfinex-derivatives","BTCF0:USTF0",1749387600871,0.61515678,105750.0,105740.0,0.257256]
["bitfinex-derivatives","BTCF0:USTF0",1749387601067,0.36114246,105750.0,105740.0,0.288156]
["bitfinex-derivatives","BTCF0:USTF0",1749387601267,0.36114246,105750.0,105740.0,0.49485338]
["bitfinex-derivatives","BTCF0:USTF0",1749387603670,0.36114246,105750.0,105740.0,0.49890216]
["bitfinex-derivatives","BTCF0:USTF0",1749387604670,0.36114246,105750.0,105740.0,0.29220478]
["bitfinex-derivatives","BTCF0:USTF0",1749387605374,0.36114246,105750.0,105740.0,0.49890216]
["bitfinex-derivatives","BTCF0:USTF0",1749387607068,0.36114246,105750.0,105740.0,0.29220478]
["bitfinex-derivatives","BTCF0:USTF0",1749387608374,0.4264,105760.0,105750.0,0.1890381]
["bitfinex-derivatives","BTCF0:USTF0",1749387608570,0.68041432,105760.0,105750.0,0.9901122]
["bitfinex-derivatives","BTCF0:USTF0",1749387608972,0.68061432,105760.0,105750.0,0.9901122]
["bitfinex-derivatives","BTCF0:USTF0",1749387609577,0.68161432,105760.0,105750.0,0.9901122]
["bitfinex-derivatives","BTCF0:USTF0",1749387609975,0.68261432,105760.0,105750.0,1.1377025]
["bitfinex-derivatives","BTCF0:USTF0",1749387610177,0.68261432,105760.0,105750.0,0.9310884]
["bitfinex-derivatives","BTCF0:USTF0",1749387610575,0.71481432,105760.0,105750.0,0.9310884]
["bitfinex-derivatives","BTCF0:USTF0",1749387611081,0.71481432,105760.0,105750.0,0.9003884]
["bitfinex-derivatives","BTCF0:USTF0",1749387615082,0.32181432,105760.0,105750.0,0.9594122]
["bitfinex-derivatives","BTCF0:USTF0",1749387615276,0.32181432,105760.0,105750.0,0.9902122]
["bitfinex-derivatives","BTCF0:USTF0",1749387616579,0.0347,105760.0,105750.0,0.9902122]
["bitfinex-derivatives","BTCF0:USTF0",1749387616778,0.0345,105760.0,105750.0,0.8165981]
["bitfinex-derivatives","BTCF0:USTF0",1749387617179,0.0347,105760.0,105750.0,0.8165981]
["bitfinex-derivatives","BTCF0:USTF0",1749387617773,0.28771432,105760.0,105750.0,1.0242425]
["bitfinex-derivatives","BTCF0:USTF0",1749387618486,0.28671432,105760.0,105750.0,1.0242425]
["bitfinex-derivatives","BTCF0:USTF0",1749387618688,0.28671432,105760.0,105750.0,1.0252425]
["bitfinex-derivatives","BTCF0:USTF0",1749387620688,0.28671432,105760.0,105750.0,0.8185981]
["bitfinex-derivatives","BTCF0:USTF0",1749387621085,0.28671432,105760.0,105750.0,0.82264688]
["bitfinex-derivatives","BTCF0:USTF0",1749387621680,0.0327,105760.0,105750.0,1.02929128]
["bitfinex-derivatives","BTCF0:USTF0",1749387621882,0.28671432,105760.0,105750.0,1.02929128]
["bitfinex-derivatives","BTCF0:USTF0",1749387622082,0.28671432,105760.0,105750.0,0.82264688]
["bitfinex-derivatives","BTCF0:USTF0",1749387622282,0.28671432,105760.0,105750.0,1.02929128]
["bitfinex-derivatives","BTCF0:USTF0",1749387623186,0.28671432,105760.0,105750.0,0.99629128]
["bitfinex-derivatives","BTCF0:USTF0",1749387624278,0.28671432,105760.0,105750.0,0.78964688]
["bitfinex-derivatives","BTCF0:USTF0",1749387625682,0.28671432,105760.0,105750.0,0.93720703]
["bitfinex-derivatives","BTCF0:USTF0",1749387627790,0.28671432,105760.0,105750.0,1.29800703]
["bitfinex-derivatives","BTCF0:USTF0",1749387627990,0.28671432,105760.0,105750.0,1.15044688]
["bitfinex-derivatives","BTCF0:USTF0",1749387628193,0.28671432,105760.0,105750.0,1.29801112]
["bitfinex-derivatives","BTCF0:USTF0",1749387628993,0.28671432,105760.0,105750.0,1.15044688]
["bitfinex-derivatives","BTCF0:USTF0",1749387629592,0.28671432,105760.0,105750.0,1.29802286]
["bitfinex-derivatives","BTCF0:USTF0",1749387629989,0.28671432,105760.0,105750.0,1.15044688]
["bitfinex-derivatives","BTCF0:USTF0",1749387630291,0.25421432,105760.0,105750.0,1.15044688]
["bitfinex-derivatives","BTCF0:USTF0",1749387630493,0.25421432,105760.0,105750.0,1.18364688]
["bitfinex-derivatives","BTCF0:USTF0",1749387631394,0.44323452,105760.0,105750.0,0.71900688]
["bitfinex-derivatives","BTCF0:USTF0",1749387631598,0.83693452,105760.0,105750.0,0.87382825]
["bitfinex-derivatives","BTCF0:USTF0",1749387631796,0.89933452,105760.0,105750.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749387632098,0.89933452,105760.0,105750.0,0.33863686]
["bitfinex-derivatives","BTCF0:USTF0",1749387632301,0.89933452,105760.0,105750.0,0.1200516]
["bitfinex-derivatives","BTCF0:USTF0",1749387632500,0.89933452,105760.0,105750.0,0.3090897]
["bitfinex-derivatives","BTCF0:USTF0",1749387632894,0.90033452,105760.0,105750.0,0.3080897]
["bitfinex-derivatives","BTCF0:USTF0",1749387633102,0.90033452,105760.0,105750.0,0.31113848]
["bitfinex-derivatives","BTCF0:USTF0",1749387640303,0.90033452,105760.0,105750.0,0.19308688]
["bitfinex-derivatives","BTCF0:USTF0",1749387642102,0.90033452,105760.0,105750.0,0.31113848]
["bitfinex-derivatives","BTCF0:USTF0",1749387642504,0.90033452,105760.0,105750.0,0.19308688]
["bitfinex-derivatives","BTCF0:USTF0",1749387642899,0.90033452,105760.0,105750.0,0.31113848]
["bitfinex-derivatives","BTCF0:USTF0",1749387643307,0.90033452,105760.0,105750.0,0.19308688]
["bitfinex-derivatives","BTCF0:USTF0",1749387646208,0.90033452,105760.0,105750.0,0.31113848]
["bitfinex-derivatives","BTCF0:USTF0",1749387647915,0.90013452,105760.0,105750.0,0.31113848]
["bitfinex-derivatives","BTCF0:USTF0",1749387648119,0.90033452,105760.0,105750.0,0.37443848]
["bitfinex-derivatives","BTCF0:USTF0",1749387648322,0.90013452,105760.0,105750.0,0.37443848]
["bitfinex-derivatives","BTCF0:USTF0",1749387648617,0.90033452,105760.0,105750.0,0.37443848]
["bitfinex-derivatives","BTCF0:USTF0",1749387651821,0.86953452,105760.0,105750.0,0.37443848]
["bitfinex-derivatives","BTCF0:USTF0",1749387655118,0.86953452,105760.0,105750.0,0.25638688]
["bitfinex-derivatives","BTCF0:USTF0",1749387655316,0.86953452,105760.0,105750.0,0.40398564]
["bitfinex-derivatives","BTCF0:USTF0",1749387655720,0.86953452,105760.0,105750.0,0.37433852]
["bitfinex-derivatives","BTCF0:USTF0",1749387658117,0.86953452,105760.0,105750.0,0.25638688]
["bitfinex-derivatives","BTCF0:USTF0",1749387658324,0.86953452,105760.0,105750.0,0.37439581]
["bitfinex-derivatives","BTCF0:USTF0",1749387659222,0.86953452,105760.0,105750.0,0.25638688]
["bitfinex-derivatives","BTCF0:USTF0",1749387659824,0.83793452,105760.0,105750.0,0.37442471]
["bitfinex-derivatives","BTCF0:USTF0",1749387660021,0.80503452,105760.0,105750.0,0.40442471]
["bitfinex-derivatives","BTCF0:USTF0",1749387660222,0.80503452,105760.0,105750.0,0.28638688]
["bitfinex-derivatives","BTCF0:USTF0",1749387661319,0.80503452,105760.0,105750.0,0.43398564]
["bitfinex-derivatives","BTCF0:USTF0",1749387662217,0.80503452,105760.0,105750.0,0.28638688]
["bitfinex-derivatives","BTCF0:USTF0",1749387662721,0.80503452,105760.0,105750.0,0.2823381]
["bitfinex-derivatives","BTCF0:USTF0",1749387662919,0.83623452,105760.0,105750.0,0.2823381]
["bitfinex-derivatives","BTCF0:USTF0",1749387664521,0.83623452,105760.0,105750.0,0.42993686]
["bitfinex-derivatives","BTCF0:USTF0",1749387664726,0.83623452,105760.0,105750.0,0.2823381]
["bitfinex-derivatives","BTCF0:USTF0",1749387664924,0.83623452,105760.0,105750.0,0.42993686]
["bitfinex-derivatives","BTCF0:USTF0",1749387665427,0.83623452,105760.0,105750.0,0.39993686]
["bitfinex-derivatives","BTCF0:USTF0",1749387665628,0.86633452,105760.0,105750.0,0.39993686]
["bitfinex-derivatives","BTCF0:USTF0",1749387666127,0.89853452,105760.0,105750.0,0.39993686]
["bitfinex-derivatives","BTCF0:USTF0",1749387667429,0.86633452,105760.0,105750.0,0.2523381]
["bitfinex-derivatives","BTCF0:USTF0",1749387670232,0.80503452,105760.0,105750.0,0.2523381]
["bitfinex-derivatives","BTCF0:USTF0",1749387670533,0.80483452,105760.0,105750.0,0.2841381]
["bitfinex-derivatives","BTCF0:USTF0",1749387670831,0.80503452,105760.0,105750.0,0.2841381]
["bitfinex-derivatives","BTCF0:USTF0",1749387671526,0.83773452,105760.0,105750.0,0.2841381]
["bitfinex-derivatives","BTCF0:USTF0",1749387671726,0.83773452,105760.0,105750.0,0.43173686]
["bitfinex-derivatives","BTCF0:USTF0",1749387672629,0.83773452,105760.0,105750.0,0.2841381]
["bitfinex-derivatives","BTCF0:USTF0",1749387674533,0.83773452,105760.0,105750.0,0.43173686]
["bitfinex-derivatives","BTCF0:USTF0",1749387675126,0.80503452,105760.0,105750.0,0.43173686]
["bitfinex-derivatives","BTCF0:USTF0",1749387675526,0.83613452,105760.0,105750.0,0.43173686]
["bitfinex-derivatives","BTCF0:USTF0",1749387676420,0.83613452,105760.0,105750.0,0.39993686]
["bitfinex-derivatives","BTCF0:USTF0",1749387686034,0.90123452,105760.0,105750.0,0.39993686]
["bitfinex-derivatives","BTCF0:USTF0",1749387687438,0.90123452,105760.0,105750.0,0.36843686]
["bitfinex-derivatives","BTCF0:USTF0",1749387688140,0.90123452,105760.0,105750.0,0.79943686]
["bitfinex-derivatives","BTCF0:USTF0",1749387689634,0.90123452,105760.0,105750.0,0.6518381]
["bitfinex-derivatives","BTCF0:USTF0",1749387689935,0.90123452,105760.0,105750.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1749387690124,0.90123452,105760.0,105750.0,0.6518381]
["bitfinex-derivatives","BTCF0:USTF0",1749387691537,0.90123452,105760.0,105750.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1749387691730,0.90123452,105760.0,105750.0,0.6518381]
["bitfinex-derivatives","BTCF0:USTF0",1749387692741,0.90123452,105760.0,105750.0,0.79943686]
["bitfinex-derivatives","BTCF0:USTF0",1749387693125,0.90123452,105760.0,105750.0,0.6518381]
["bitfinex-derivatives","BTCF0:USTF0",1749387693332,0.90123452,105760.0,105750.0,0.79943686]
["bitfinex-derivatives","BTCF0:USTF0",1749387693531,0.90123452,105760.0,105750.0,0.6518381]
["bitfinex-derivatives","BTCF0:USTF0",1749387697344,0.90123452,105760.0,105750.0,0.80348564]
["bitfinex-derivatives","BTCF0:USTF0",1749387697535,0.6472202,105760.0,105750.0,0.83678564]
["bitfinex-derivatives","BTCF0:USTF0",1749387697733,0.90123452,105760.0,105750.0,0.83678564]
["bitfinex-derivatives","BTCF0:USTF0",1749387698138,0.86803452,105760.0,105750.0,0.83678564]
["bitfinex-derivatives","BTCF0:USTF0",1749387698750,0.86803452,105760.0,105750.0,0.68918688]
["bitfinex-derivatives","BTCF0:USTF0",1749387699843,0.86803452,105760.0,105750.0,0.83678564]
["bitfinex-derivatives","BTCF0:USTF0",1749387701245,0.86803452,105760.0,105750.0,0.83273686]
["bitfinex-derivatives","BTCF0:USTF0",1749387702245,0.86803452,105760.0,105750.0,0.83678564]
["bitfinex-derivatives","BTCF0:USTF0",1749387703747,0.83613452,105760.0,105750.0,0.83678564]
["bitfinex-derivatives","BTCF0:USTF0",1749387703948,0.83613452,105760.0,105750.0,0.72188688]
["bitfinex-derivatives","BTCF0:USTF0",1749387704344,0.83593452,105760.0,105750.0,0.86948564]
["bitfinex-derivatives","BTCF0:USTF0",1749387704645,0.83613452,105760.0,105750.0,0.86948564]
["bitfinex-derivatives","BTCF0:USTF0",1749387711348,0.83613452,105760.0,105750.0,0.86543686]
["bitfinex-derivatives","BTCF0:USTF0",1749387712451,0.83613452,105760.0,105750.0,0.86948564]
["bitfinex-derivatives","BTCF0:USTF0",1749387713451,0.83613452,105760.0,105750.0,0.86543686]
["bitfinex-derivatives","BTCF0:USTF0",1749387714552,0.83613452,105760.0,105750.0,0.86948564]
["bitfinex-derivatives","BTCF0:USTF0",1749387716451,0.83613452,105760.0,105750.0,0.86543686]
["bitfinex-derivatives","BTCF0:USTF0",1749387717550,0.83613452,105760.0,105750.0,0.86948564]
["bitfinex-derivatives","BTCF0:USTF0",1749387718356,0.83613452,105760.0,105750.0,0.15164754]
["bitfinex-derivatives","BTCF0:USTF0",1749387718560,0.90053452,105760.0,105750.0,0.58244754]
["bitfinex-derivatives","BTCF0:USTF0",1749387718755,0.90053452,105760.0,105750.0,0.15164754]
["bitfinex-derivatives","BTCF0:USTF0",1749387718963,0.90053452,105760.0,105750.0,0.12223217]
["bitfinex-derivatives","BTCF0:USTF0",1749387719253,1.36763355,105760.0,105750.0,0.12223217]
["bitfinex-derivatives","BTCF0:USTF0",1749387719762,0.4352904,105750.0,105740.0,0.73803879]
["bitfinex-derivatives","BTCF0:USTF0",1749387719957,1.14530472,105750.0,105740.0,0.73803879]
["bitfinex-derivatives","BTCF0:USTF0",1749387720761,1.18157458,105750.0,105740.0,0.73803879]
["bitfinex-derivatives","BTCF0:USTF0",1749387721164,1.18157458,105750.0,105740.0,0.73903879]
["bitfinex-derivatives","BTCF0:USTF0",1749387721662,1.15480279,105750.0,105740.0,0.74003879]
["bitfinex-derivatives","BTCF0:USTF0",1749387722270,1.15480279,105750.0,105740.0,0.55098339]
["bitfinex-derivatives","BTCF0:USTF0",1749387723369,1.15480279,105750.0,105740.0,0.12018339]
["bitfinex-derivatives","BTCF0:USTF0",1749387723565,1.15480279,105750.0,105740.0,0.55098339]
["bitfinex-derivatives","BTCF0:USTF0",1749387724562,1.15480279,105750.0,105740.0,0.55503217]
["bitfinex-derivatives","BTCF0:USTF0",1749387726867,1.15480279,105750.0,105740.0,0.12423217]
["bitfinex-derivatives","BTCF0:USTF0",1749387727266,1.15480279,105750.0,105740.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749387727665,1.15480279,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749387728462,1.15480279,105750.0,105740.0,0.12018339]
["bitfinex-derivatives","BTCF0:USTF0",1749387728662,1.15480279,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749387735781,1.15480279,105750.0,105740.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1749387736173,1.14530472,105750.0,105740.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1749387736472,1.57610472,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749387737077,1.57610472,105750.0,105740.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1749387737577,1.11420472,105750.0,105740.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1749387737889,1.11420472,105750.0,105740.0,0.37273939]
["bitfinex-derivatives","BTCF0:USTF0",1749387738780,1.11420472,105750.0,105740.0,0.37678817]
["bitfinex-derivatives","BTCF0:USTF0",1749387740180,1.11420472,105750.0,105740.0,0.25860478]
["bitfinex-derivatives","BTCF0:USTF0",1749387740380,1.11420472,105750.0,105740.0,0.37678817]
["bitfinex-derivatives","BTCF0:USTF0",1749387741783,1.08090472,105750.0,105740.0,0.37678817]
["bitfinex-derivatives","BTCF0:USTF0",1749387741983,1.08090472,105750.0,105740.0,0.40748817]
["bitfinex-derivatives","BTCF0:USTF0",1749387747295,1.09812108,105750.0,105740.0,0.40748817]
["bitfinex-derivatives","BTCF0:USTF0",1749387751798,1.13320502,105750.0,105740.0,0.40748817]
["bitfinex-derivatives","BTCF0:USTF0",1749387752094,1.09812108,105750.0,105740.0,0.40748817]
["bitfinex-derivatives","BTCF0:USTF0",1749387752295,1.13320488,105750.0,105740.0,0.40748817]
["bitfinex-derivatives","BTCF0:USTF0",1749387752884,1.09812108,105750.0,105740.0,0.40748817]
["bitfinex-derivatives","BTCF0:USTF0",1749387753993,1.06732108,105750.0,105740.0,0.40748817]
["bitfinex-derivatives","BTCF0:USTF0",1749387755705,1.06732108,105750.0,105740.0,0.28930478]
["bitfinex-derivatives","BTCF0:USTF0",1749387757091,1.06732108,105750.0,105740.0,0.40747029]
["bitfinex-derivatives","BTCF0:USTF0",1749387757491,1.06732108,105750.0,105740.0,0.28930478]
["bitfinex-derivatives","BTCF0:USTF0",1749387758499,1.06732108,105750.0,105740.0,0.40747106]
["bitfinex-derivatives","BTCF0:USTF0",1749387759100,1.42812108,105750.0,105740.0,0.40747106]
["bitfinex-derivatives","BTCF0:USTF0",1749387759500,1.42812108,105750.0,105740.0,0.28930478]
["bitfinex-derivatives","BTCF0:USTF0",1749387759703,1.42812108,105750.0,105740.0,0.40747373]
["bitfinex-derivatives","BTCF0:USTF0",1749387761301,1.45942108,105750.0,105740.0,0.40747373]
["bitfinex-derivatives","BTCF0:USTF0",1749387764404,1.09862108,105750.0,105740.0,0.37677373]
["bitfinex-derivatives","BTCF0:USTF0",1749387764598,1.13112108,105750.0,105740.0,0.37677373]
["bitfinex-derivatives","BTCF0:USTF0",1749387766000,0.84395835,105750.0,105740.0,0.37677373]
["bitfinex-derivatives","BTCF0:USTF0",1749387766199,0.84395835,105750.0,105740.0,0.28970478]
["bitfinex-derivatives","BTCF0:USTF0",1749387766394,0.58994403,105750.0,105740.0,0.28970478]
["bitfinex-derivatives","BTCF0:USTF0",1749387766602,0.59014403,105750.0,105740.0,0.6628829]
["bitfinex-derivatives","BTCF0:USTF0",1749387766801,0.59014403,105750.0,105740.0,0.51528414]
["bitfinex-derivatives","BTCF0:USTF0",1749387767505,0.59014403,105750.0,105740.0,0.45634689]
["bitfinex-derivatives","BTCF0:USTF0",1749387771605,0.59014403,105750.0,105740.0,0.30863974]
["bitfinex-derivatives","BTCF0:USTF0",1749387772107,0.59014403,105750.0,105740.0,0.45634689]
["bitfinex-derivatives","BTCF0:USTF0",1749387772306,0.58994403,105750.0,105740.0,0.45634689]
["bitfinex-derivatives","BTCF0:USTF0",1749387772695,0.59014403,105750.0,105740.0,0.30863974]
["bitfinex-derivatives","BTCF0:USTF0",1749387773304,0.59014403,105750.0,105740.0,0.73919974]
["bitfinex-derivatives","BTCF0:USTF0",1749387776302,0.84415835,105750.0,105740.0,0.88690689]
["bitfinex-derivatives","BTCF0:USTF0",1749387776506,0.87565835,105750.0,105740.0,0.73919974]
["bitfinex-derivatives","BTCF0:USTF0",1749387777701,0.84415835,105750.0,105740.0,0.73919974]
["bitfinex-derivatives","BTCF0:USTF0",1749387781408,0.87715835,105750.0,105740.0,0.73919974]
["bitfinex-derivatives","BTCF0:USTF0",1749387782610,0.87715835,105750.0,105740.0,0.88690689]
["bitfinex-derivatives","BTCF0:USTF0",1749387784611,0.84415835,105750.0,105740.0,0.88690689]
["bitfinex-derivatives","BTCF0:USTF0",1749387785712,0.84415835,105750.0,105740.0,0.94584414]
["bitfinex-derivatives","BTCF0:USTF0",1749387785901,0.84415835,105750.0,105740.0,1.09349633]
["bitfinex-derivatives","BTCF0:USTF0",1749387786104,0.20645446,105750.0,105740.0,0.88685193]
["bitfinex-derivatives","BTCF0:USTF0",1749387786299,0.20625446,105750.0,105740.0,0.83867974]
["bitfinex-derivatives","BTCF0:USTF0",1749387786608,0.20645446,105750.0,105740.0,1.04532414]
["bitfinex-derivatives","BTCF0:USTF0",1749387786818,0.20625446,105750.0,105740.0,1.04532414]
["bitfinex-derivatives","BTCF0:USTF0",1749387787209,0.20645446,105750.0,105740.0,1.04532414]
["bitfinex-derivatives","BTCF0:USTF0",1749387790011,0.20645446,105750.0,105740.0,0.83867974]
["bitfinex-derivatives","BTCF0:USTF0",1749387791008,0.20645446,105750.0,105740.0,0.98624662]
["bitfinex-derivatives","BTCF0:USTF0",1749387791406,0.20645446,105750.0,105740.0,0.83867974]
["bitfinex-derivatives","BTCF0:USTF0",1749387791812,0.01741636,105750.0,105740.0,0.83867974]
["bitfinex-derivatives","BTCF0:USTF0",1749387792008,0.20625446,105750.0,105740.0,0.83867974]
["bitfinex-derivatives","BTCF0:USTF0",1749387792207,0.20625446,105750.0,105740.0,1.04532414]
["bitfinex-derivatives","BTCF0:USTF0",1749387792611,0.20645446,105750.0,105740.0,1.04532414]
["bitfinex-derivatives","BTCF0:USTF0",1749387795009,0.20645446,105750.0,105740.0,0.83867974]
["bitfinex-derivatives","BTCF0:USTF0",1749387795213,0.01741636,105750.0,105740.0,0.83867974]
["bitfinex-derivatives","BTCF0:USTF0",1749387795517,0.6916042,105760.0,105750.0,0.1890381]
["bitfinex-derivatives","BTCF0:USTF0",1749387795717,0.94561852,105760.0,105750.0,0.39875243]
["bitfinex-derivatives","BTCF0:USTF0",1749387795904,0.94561852,105760.0,105750.0,0.43045243]
["bitfinex-derivatives","BTCF0:USTF0",1749387796107,0.94561852,105760.0,105750.0,0.2829381]
["bitfinex-derivatives","BTCF0:USTF0",1749387796313,0.94561852,105760.0,105750.0,0.4895825]
["bitfinex-derivatives","BTCF0:USTF0",1749387796714,0.97611852,105760.0,105750.0,0.4895825]
["bitfinex-derivatives","BTCF0:USTF0",1749387797509,0.97611852,105760.0,105750.0,0.63706981]
["bitfinex-derivatives","BTCF0:USTF0",1749387797717,0.97611852,105760.0,105750.0,0.43042541]
["bitfinex-derivatives","BTCF0:USTF0",1749387799516,0.61531852,105760.0,105750.0,0.43042541]
["bitfinex-derivatives","BTCF0:USTF0",1749387799818,0.97611852,105760.0,105750.0,0.43042541]
["bitfinex-derivatives","BTCF0:USTF0",1749387800806,0.97611852,105760.0,105750.0,0.43447419]
["bitfinex-derivatives","BTCF0:USTF0",1749387801411,0.97611852,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387802616,0.92885962,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387802921,0.92905962,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387803519,0.92905962,105760.0,105750.0,0.43447419]
["bitfinex-derivatives","BTCF0:USTF0",1749387804119,0.92905962,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387805221,0.85130152,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387805524,0.85130152,105760.0,105750.0,0.43447419]
["bitfinex-derivatives","BTCF0:USTF0",1749387806319,0.2364872,105760.0,105750.0,0.43447419]
["bitfinex-derivatives","BTCF0:USTF0",1749387807916,0.0002,105760.0,105750.0,0.43447419]
["bitfinex-derivatives","BTCF0:USTF0",1749387808118,0.1892202,105760.0,105750.0,0.49363128]
["bitfinex-derivatives","BTCF0:USTF0",1749387808527,0.1890202,105760.0,105750.0,0.49363128]
["bitfinex-derivatives","BTCF0:USTF0",1749387808723,0.1892202,105760.0,105750.0,0.49363128]
["bitfinex-derivatives","BTCF0:USTF0",1749387809118,0.1892202,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387809515,0.1892202,105760.0,105750.0,0.49363128]
["bitfinex-derivatives","BTCF0:USTF0",1749387810521,0.0002,105760.0,105750.0,0.64109643]
["bitfinex-derivatives","BTCF0:USTF0",1749387810721,0.1892202,105760.0,105750.0,0.43445203]
["bitfinex-derivatives","BTCF0:USTF0",1749387810923,0.1892202,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387811422,0.1890202,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387811628,0.1892202,105760.0,105750.0,0.28698688]
["bitfinex-derivatives","BTCF0:USTF0",1749387811931,0.1892202,105760.0,105750.0,0.28798688]
["bitfinex-derivatives","BTCF0:USTF0",1749387812119,0.1892202,105760.0,105750.0,0.28898688]
["bitfinex-derivatives","BTCF0:USTF0",1749387812627,0.1892202,105760.0,105750.0,0.49563128]
["bitfinex-derivatives","BTCF0:USTF0",1749387813125,0.1892202,105760.0,105750.0,0.6431151]
["bitfinex-derivatives","BTCF0:USTF0",1749387813526,0.1892202,105760.0,105750.0,0.49563128]
["bitfinex-derivatives","BTCF0:USTF0",1749387814020,0.2205202,105760.0,105750.0,0.4915825]
["bitfinex-derivatives","BTCF0:USTF0",1749387814220,0.1892202,105760.0,105750.0,0.4915825]
["bitfinex-derivatives","BTCF0:USTF0",1749387814416,0.1892202,105760.0,105750.0,0.43243883]
["bitfinex-derivatives","BTCF0:USTF0",1749387814621,0.1892202,105760.0,105750.0,0.2849381]
["bitfinex-derivatives","BTCF0:USTF0",1749387814927,0.1892202,105760.0,105750.0,0.43650996]
["bitfinex-derivatives","BTCF0:USTF0",1749387815529,0.1892202,105760.0,105750.0,0.28898688]
["bitfinex-derivatives","BTCF0:USTF0",1749387815730,0.1892202,105760.0,105750.0,0.43653227]
["bitfinex-derivatives","BTCF0:USTF0",1749387816531,0.0002,105760.0,105750.0,0.62565227]
["bitfinex-derivatives","BTCF0:USTF0",1749387816837,0.1890028,105770.0,105760.0,0.1890202]
["bitfinex-derivatives","BTCF0:USTF0",1749387817026,1.21803723,105780.0,105770.0,0.1890023]
["bitfinex-derivatives","BTCF0:USTF0",1749387817231,1.47205155,105780.0,105770.0,0.4005573]
["bitfinex-derivatives","BTCF0:USTF0",1749387817639,1.47225155,105780.0,105770.0,0.4005573]
["bitfinex-derivatives","BTCF0:USTF0",1749387818334,1.47205155,105780.0,105770.0,0.4005573]
["bitfinex-derivatives","BTCF0:USTF0",1749387818640,1.47225155,105780.0,105770.0,0.4005573]
["bitfinex-derivatives","BTCF0:USTF0",1749387819542,1.42700205,105780.0,105770.0,0.4005573]
["bitfinex-derivatives","BTCF0:USTF0",1749387819834,1.42700205,105780.0,105770.0,0.45958137]
["bitfinex-derivatives","BTCF0:USTF0",1749387820328,1.42700205,105780.0,105770.0,0.46899843]
["bitfinex-derivatives","BTCF0:USTF0",1749387820734,1.42900205,105780.0,105770.0,0.46899843]
["bitfinex-derivatives","BTCF0:USTF0",1749387820933,1.42900205,105780.0,105770.0,0.61646139]
["bitfinex-derivatives","BTCF0:USTF0",1749387821129,0.87293993,105780.0,105770.0,0.40988232]
["bitfinex-derivatives","BTCF0:USTF0",1749387821332,0.4948,105780.0,105770.0,0.29411936]
["bitfinex-derivatives","BTCF0:USTF0",1749387821531,0.495,105780.0,105770.0,0.50069843]
["bitfinex-derivatives","BTCF0:USTF0",1749387821938,0.4948,105780.0,105770.0,0.50069843]
["bitfinex-derivatives","BTCF0:USTF0",1749387822141,0.495,105780.0,105770.0,0.50069843]
["bitfinex-derivatives","BTCF0:USTF0",1749387823537,0.495,105780.0,105770.0,0.44143649]
["bitfinex-derivatives","BTCF0:USTF0",1749387823747,0.0042,105780.0,105770.0,1.05223649]
["bitfinex-derivatives","BTCF0:USTF0",1749387824046,0.0042,105780.0,105770.0,0.84399936]
["bitfinex-derivatives","BTCF0:USTF0",1749387824446,0.004,105780.0,105770.0,1.05012081]
["bitfinex-derivatives","BTCF0:USTF0",1749387824737,0.0042,105780.0,105770.0,1.05012081]
["bitfinex-derivatives","BTCF0:USTF0",1749387824942,0.0042,105780.0,105770.0,1.57956081]
["bitfinex-derivatives","BTCF0:USTF0",1749387827646,0.0042,105780.0,105770.0,1.37343936]
["bitfinex-derivatives","BTCF0:USTF0",1749387828347,0.0042,105780.0,105770.0,1.05012081]
["bitfinex-derivatives","BTCF0:USTF0",1749387828547,0.0042,105780.0,105770.0,1.18431936]
["bitfinex-derivatives","BTCF0:USTF0",1749387828849,0.21067356,105780.0,105770.0,0.9388595]
["bitfinex-derivatives","BTCF0:USTF0",1749387829041,0.24117356,105780.0,105770.0,0.9388595]
["bitfinex-derivatives","BTCF0:USTF0",1749387830242,0.24522234,105780.0,105770.0,0.9388595]
["bitfinex-derivatives","BTCF0:USTF0",1749387832749,0.24522234,105780.0,105770.0,0.4094595]
["bitfinex-derivatives","BTCF0:USTF0",1749387832951,0.24522234,105780.0,105770.0,0.9388195]
["bitfinex-derivatives","BTCF0:USTF0",1749387833247,0.27642234,105780.0,105770.0,0.9388195]
["bitfinex-derivatives","BTCF0:USTF0",1749387835753,0.63722234,105780.0,105770.0,0.9388195]
["bitfinex-derivatives","BTCF0:USTF0",1749387837647,0.27642234,105780.0,105770.0,0.9388195]
["bitfinex-derivatives","BTCF0:USTF0",1749387837851,0.63722234,105780.0,105770.0,0.9388195]
["bitfinex-derivatives","BTCF0:USTF0",1749387838450,0.66912234,105780.0,105770.0,0.9388195]
["bitfinex-derivatives","BTCF0:USTF0",1749387838844,0.30832234,105780.0,105770.0,0.9388195]
["bitfinex-derivatives","BTCF0:USTF0",1749387839053,0.66912234,105780.0,105770.0,0.9388195]
["bitfinex-derivatives","BTCF0:USTF0",1749387839453,0.92313666,105780.0,105770.0,0.93386081]
["bitfinex-derivatives","BTCF0:USTF0",1749387839757,0.92313666,105780.0,105770.0,0.87489836]
["bitfinex-derivatives","BTCF0:USTF0",1749387840140,0.92313666,105780.0,105770.0,0.34557836]
["bitfinex-derivatives","BTCF0:USTF0",1749387840346,0.92313666,105780.0,105770.0,0.77561836]
["bitfinex-derivatives","BTCF0:USTF0",1749387840749,0.92313666,105780.0,105770.0,0.7662013]
["bitfinex-derivatives","BTCF0:USTF0",1749387841955,0.92313666,105780.0,105770.0,0.6190423]
["bitfinex-derivatives","BTCF0:USTF0",1749387842151,0.92313666,105780.0,105770.0,0.7662013]
["bitfinex-derivatives","BTCF0:USTF0",1749387843158,0.92313666,105780.0,105770.0,0.62843631]
["bitfinex-derivatives","BTCF0:USTF0",1749387843660,0.92313666,105780.0,105770.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1749387844360,0.92313666,105780.0,105770.0,0.62843631]
["bitfinex-derivatives","BTCF0:USTF0",1749387844758,0.92313666,105780.0,105770.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1749387848262,0.92313666,105780.0,105770.0,0.62843631]
["bitfinex-derivatives","BTCF0:USTF0",1749387848963,0.92313666,105780.0,105770.0,0.77559531]
["bitfinex-derivatives","BTCF0:USTF0",1749387855666,0.92313666,105780.0,105770.0,0.80599531]
["bitfinex-derivatives","BTCF0:USTF0",1749387856570,0.92313666,105780.0,105770.0,0.83909531]
["bitfinex-derivatives","BTCF0:USTF0",1749387857470,0.89193666,105780.0,105770.0,0.83909531]
["bitfinex-derivatives","BTCF0:USTF0",1749387857768,0.88788788,105780.0,105770.0,0.83909531]
["bitfinex-derivatives","BTCF0:USTF0",1749387858769,0.85738788,105780.0,105770.0,0.87049531]
["bitfinex-derivatives","BTCF0:USTF0",1749387859262,0.85738788,105780.0,105770.0,0.40905531]
["bitfinex-derivatives","BTCF0:USTF0",1749387859462,0.89058788,105780.0,105770.0,0.83905531]
["bitfinex-derivatives","BTCF0:USTF0",1749387860168,0.88858788,105780.0,105770.0,0.83905531]
["bitfinex-derivatives","BTCF0:USTF0",1749387860767,0.89063666,105780.0,105770.0,0.83905531]
["bitfinex-derivatives","BTCF0:USTF0",1749387861672,0.88658788,105780.0,105770.0,0.83905531]
["bitfinex-derivatives","BTCF0:USTF0",1749387864275,0.85338788,105780.0,105770.0,0.83905531]
["bitfinex-derivatives","BTCF0:USTF0",1749387864476,0.85338788,105780.0,105770.0,0.87065531]
["bitfinex-derivatives","BTCF0:USTF0",1749387870763,0.85338788,105780.0,105770.0,0.72349631]
["bitfinex-derivatives","BTCF0:USTF0",1749387872776,0.85743666,105780.0,105770.0,0.72349631]
["bitfinex-derivatives","BTCF0:USTF0",1749387872975,0.85743666,105780.0,105770.0,0.87105127]
["bitfinex-derivatives","BTCF0:USTF0",1749387874881,0.85338788,105780.0,105770.0,0.87105127]
["bitfinex-derivatives","BTCF0:USTF0",1749387878482,0.82148788,105780.0,105770.0,0.87105127]
["bitfinex-derivatives","BTCF0:USTF0",1749387883281,0.82148788,105780.0,105770.0,0.72349631]
["bitfinex-derivatives","BTCF0:USTF0",1749387883482,0.82148788,105780.0,105770.0,0.87097164]
["bitfinex-derivatives","BTCF0:USTF0",1749387884585,0.85208788,105780.0,105770.0,0.72349631]
["bitfinex-derivatives","BTCF0:USTF0",1749387884778,0.85208788,105780.0,105770.0,0.87097414]
["bitfinex-derivatives","BTCF0:USTF0",1749387885681,0.85208788,105780.0,105770.0,0.21097783]
["bitfinex-derivatives","BTCF0:USTF0",1749387885880,0.1890023,105770.0,105760.0,0.66635015]
["bitfinex-derivatives","BTCF0:USTF0",1749387886080,0.80381662,105770.0,105760.0,1.15777015]
["bitfinex-derivatives","BTCF0:USTF0",1749387886279,0.80381662,105770.0,105760.0,0.79670145]
["bitfinex-derivatives","BTCF0:USTF0",1749387886589,0.86591662,105770.0,105760.0,0.92707721]
["bitfinex-derivatives","BTCF0:USTF0",1749387886789,0.89831662,105770.0,105760.0,0.93648499]
["bitfinex-derivatives","BTCF0:USTF0",1749387887386,0.89831662,105770.0,105760.0,0.92807721]
["bitfinex-derivatives","BTCF0:USTF0",1749387887585,0.89831662,105770.0,105760.0,0.92907721]
["bitfinex-derivatives","BTCF0:USTF0",1749387888393,0.89831662,105770.0,105760.0,0.82991721]
["bitfinex-derivatives","BTCF0:USTF0",1749387889296,0.89831662,105770.0,105760.0,0.39999721]
["bitfinex-derivatives","BTCF0:USTF0",1749387889487,0.89831662,105770.0,105760.0,0.82987721]
["bitfinex-derivatives","BTCF0:USTF0",1749387889991,0.89831662,105770.0,105760.0,0.83944941]
["bitfinex-derivatives","BTCF0:USTF0",1749387890495,0.89831662,105770.0,105760.0,0.6919724]
["bitfinex-derivatives","BTCF0:USTF0",1749387890694,0.6443023,105770.0,105760.0,0.6919724]
["bitfinex-derivatives","BTCF0:USTF0",1749387890995,0.89831662,105770.0,105760.0,0.6919724]
["bitfinex-derivatives","BTCF0:USTF0",1749387891195,0.9023654,105770.0,105760.0,0.6919724]
["bitfinex-derivatives","BTCF0:USTF0",1749387894095,0.89831662,105770.0,105760.0,0.6919724]
["bitfinex-derivatives","BTCF0:USTF0",1749387897290,0.9023654,105770.0,105760.0,0.80978822]
["bitfinex-derivatives","BTCF0:USTF0",1749387898900,0.9023654,105770.0,105760.0,0.6919724]
["bitfinex-derivatives","BTCF0:USTF0",1749387899097,0.9023654,105770.0,105760.0,0.8097861]
["bitfinex-derivatives","BTCF0:USTF0",1749387899895,0.58445108,105770.0,105760.0,0.8097861]
["bitfinex-derivatives","BTCF0:USTF0",1749387900199,0.58445108,105770.0,105760.0,0.6919724]
["bitfinex-derivatives","BTCF0:USTF0",1749387900200,0.80381662,105770.0,105760.0,0.6919724]
["bitfinex-derivatives","BTCF0:USTF0",1749387900503,0.80381662,105770.0,105760.0,0.7249724]
["bitfinex-derivatives","BTCF0:USTF0",1749387901194,0.80401662,105770.0,105760.0,0.7249724]
["bitfinex-derivatives","BTCF0:USTF0",1749387901592,0.80381662,105770.0,105760.0,0.7249724]
["bitfinex-derivatives","BTCF0:USTF0",1749387901794,0.80401662,105770.0,105760.0,0.7249724]
["bitfinex-derivatives","BTCF0:USTF0",1749387905494,0.80401662,105770.0,105760.0,0.87244941]
["bitfinex-derivatives","BTCF0:USTF0",1749387907602,0.80401662,105770.0,105760.0,0.7249724]
["bitfinex-derivatives","BTCF0:USTF0",1749387907804,0.80401662,105770.0,105760.0,0.93109385]
["bitfinex-derivatives","BTCF0:USTF0",1749387908804,0.80401662,105770.0,105760.0,0.87226604]
["bitfinex-derivatives","BTCF0:USTF0",1749387910104,0.61501432,105770.0,105760.0,0.87226604]
["bitfinex-derivatives","BTCF0:USTF0",1749387910302,0.61481432,105770.0,105760.0,0.87226604]
["bitfinex-derivatives","BTCF0:USTF0",1749387910806,0.61501432,105770.0,105760.0,0.87226604]
["bitfinex-derivatives","BTCF0:USTF0",1749387911504,0.0002,105770.0,105760.0,0.7249724]
["bitfinex-derivatives","BTCF0:USTF0",1749387911703,0.0002,105770.0,105760.0,0.93109385]
["bitfinex-derivatives","BTCF0:USTF0",1749387911905,0.61452416,105780.0,105770.0,0.1890023]
["bitfinex-derivatives","BTCF0:USTF0",1749387912110,0.61452416,105780.0,105770.0,0.43041884]
["bitfinex-derivatives","BTCF0:USTF0",1749387912300,0.63230338,105780.0,105770.0,0.43041884]
["bitfinex-derivatives","BTCF0:USTF0",1749387912496,0.63250338,105780.0,105770.0,0.48922375]
["bitfinex-derivatives","BTCF0:USTF0",1749387912901,0.82148788,105780.0,105770.0,0.48922375]
["bitfinex-derivatives","BTCF0:USTF0",1749387913810,0.63250338,105780.0,105770.0,0.48922375]
["bitfinex-derivatives","BTCF0:USTF0",1749387914202,0.63250338,105780.0,105770.0,0.43041415]
["bitfinex-derivatives","BTCF0:USTF0",1749387915217,0.82148788,105780.0,105770.0,0.43041415]
["bitfinex-derivatives","BTCF0:USTF0",1749387915420,0.63250338,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387915715,0.82148788,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387916609,0.63250338,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387917018,0.82148788,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387921227,0.82148788,105780.0,105770.0,0.3822223]
["bitfinex-derivatives","BTCF0:USTF0",1749387923830,0.46068788,105780.0,105770.0,0.3822223]
["bitfinex-derivatives","BTCF0:USTF0",1749387924125,0.82148788,105780.0,105770.0,0.3822223]
["bitfinex-derivatives","BTCF0:USTF0",1749387926427,0.82148788,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387926628,0.63250338,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387926928,0.46048788,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387927125,0.01768906,105780.0,105770.0,0.89035275]
["bitfinex-derivatives","BTCF0:USTF0",1749387927337,0.01768906,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387927932,0.20667356,105780.0,105770.0,0.52955275]
["bitfinex-derivatives","BTCF0:USTF0",1749387928430,0.20667356,105780.0,105770.0,0.53055275]
["bitfinex-derivatives","BTCF0:USTF0",1749387928629,0.20667356,105780.0,105770.0,0.53155275]
["bitfinex-derivatives","BTCF0:USTF0",1749387930330,0.20667356,105780.0,105770.0,0.43243275]
["bitfinex-derivatives","BTCF0:USTF0",1749387930533,0.23917356,105780.0,105770.0,0.96135275]
["bitfinex-derivatives","BTCF0:USTF0",1749387930831,0.85803666,105780.0,105770.0,0.33833275]
["bitfinex-derivatives","BTCF0:USTF0",1749387931033,0.92023666,105780.0,105770.0,0.14933045]
["bitfinex-derivatives","BTCF0:USTF0",1749387931329,0.92023666,105780.0,105770.0,0.54957346]
["bitfinex-derivatives","BTCF0:USTF0",1749387932338,0.92023666,105780.0,105770.0,0.54857346]
["bitfinex-derivatives","BTCF0:USTF0",1749387932824,0.92023666,105780.0,105770.0,0.73757586]
["bitfinex-derivatives","BTCF0:USTF0",1749387933331,0.92023666,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387936836,0.91618788,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387937830,0.92023666,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387939832,0.91618788,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387942339,0.89869882,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387944836,0.9027476,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387945945,0.92025981,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387947843,0.91621103,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387956548,0.55541103,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387956744,1.27701103,105780.0,105770.0,0.73657586]
["bitfinex-derivatives","BTCF0:USTF0",1749387958149,1.27701103,105780.0,105770.0,0.79857586]
["bitfinex-derivatives","BTCF0:USTF0",1749387958449,1.24551103,105780.0,105770.0,0.79857586]
["bitfinex-derivatives","BTCF0:USTF0",1749387960548,1.24551103,105780.0,105770.0,0.6807624]
["bitfinex-derivatives","BTCF0:USTF0",1749387965152,0.1890023,105770.0,105760.0,0.70653045]
["bitfinex-derivatives","BTCF0:USTF0",1749387965357,0.80381662,105770.0,105760.0,0.6823206]
["bitfinex-derivatives","BTCF0:USTF0",1749387965654,0.86481662,105770.0,105760.0,0.35358255]
["bitfinex-derivatives","BTCF0:USTF0",1749387965857,0.89501662,105770.0,105760.0,0.5772611]
["bitfinex-derivatives","BTCF0:USTF0",1749387966059,0.89501662,105770.0,105760.0,0.69524916]
["bitfinex-derivatives","BTCF0:USTF0",1749387966262,0.89501662,105770.0,105760.0,0.54878806]
["bitfinex-derivatives","BTCF0:USTF0",1749387967062,0.89501662,105770.0,105760.0,0.54978806]
["bitfinex-derivatives","BTCF0:USTF0",1749387967456,0.89501662,105770.0,105760.0,0.54878806]
["bitfinex-derivatives","BTCF0:USTF0",1749387967655,0.89901662,105770.0,105760.0,0.11798806]
["bitfinex-derivatives","BTCF0:USTF0",1749387968762,0.89901662,105770.0,105760.0,0.30700826]
["bitfinex-derivatives","BTCF0:USTF0",1749387969552,1.25981662,105770.0,105760.0,0.30700826]
["bitfinex-derivatives","BTCF0:USTF0",1749387970260,1.25981662,105770.0,105760.0,0.34000826]
["bitfinex-derivatives","BTCF0:USTF0",1749387971464,1.25981662,105770.0,105760.0,0.37040826]
["bitfinex-derivatives","BTCF0:USTF0",1749387971763,1.25981662,105770.0,105760.0,0.2524202]
["bitfinex-derivatives","BTCF0:USTF0",1749387973564,1.25981662,105770.0,105760.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749387973869,1.25981662,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387979075,1.22961662,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387979374,1.2336654,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387980376,1.2336654,105770.0,105760.0,0.37040836]
["bitfinex-derivatives","BTCF0:USTF0",1749387980667,1.2336654,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387981072,1.2336654,105770.0,105760.0,0.37040836]
["bitfinex-derivatives","BTCF0:USTF0",1749387981669,1.2336654,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387983464,1.22961662,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387984170,1.22961662,105770.0,105760.0,0.37040836]
["bitfinex-derivatives","BTCF0:USTF0",1749387984371,1.22961662,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387984573,1.22961662,105770.0,105760.0,0.37040836]
["bitfinex-derivatives","BTCF0:USTF0",1749387984771,1.22961662,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387985962,1.22961662,105770.0,105760.0,0.37040836]
["bitfinex-derivatives","BTCF0:USTF0",1749387986562,1.2336654,105770.0,105760.0,0.37040836]
["bitfinex-derivatives","BTCF0:USTF0",1749387986874,1.2336654,105770.0,105760.0,0.2524203]
["bitfinex-derivatives","BTCF0:USTF0",1749387987670,1.2336654,105770.0,105760.0,0.37040836]
["bitfinex-derivatives","BTCF0:USTF0",1749387991481,1.2336654,105770.0,105760.0,0.18138806]
["bitfinex-derivatives","BTCF0:USTF0",1749387992880,1.2659654,105770.0,105760.0,0.18138806]
["bitfinex-derivatives","BTCF0:USTF0",1749387994480,1.26191662,105770.0,105760.0,0.18138806]
["bitfinex-derivatives","BTCF0:USTF0",1749387994694,1.2965059,105770.0,105760.0,0.18138806]
["bitfinex-derivatives","BTCF0:USTF0",1749387995583,1.30055468,105770.0,105760.0,0.18138806]
["bitfinex-derivatives","BTCF0:USTF0",1749387996787,1.2965059,105770.0,105760.0,0.18138806]
["bitfinex-derivatives","BTCF0:USTF0",1749387997580,1.30055468,105770.0,105760.0,0.18138806]
["bitfinex-derivatives","BTCF0:USTF0",1749387998591,1.30055468,105770.0,105760.0,0.11798806]
["bitfinex-derivatives","BTCF0:USTF0",1749387998782,0.1890202,105760.0,105750.0,0.76644096]
["bitfinex-derivatives","BTCF0:USTF0",1749387999086,0.1890381,105750.0,105740.0,0.2109611]
["bitfinex-derivatives","BTCF0:USTF0",1749387999287,0.85635242,105750.0,105740.0,0.38368037]
["bitfinex-derivatives","BTCF0:USTF0",1749387999481,0.88735242,105750.0,105740.0,0.35365557]
["bitfinex-derivatives","BTCF0:USTF0",1749387999681,0.189056,105740.0,105730.0,0.41755557]
["bitfinex-derivatives","BTCF0:USTF0",1749387999878,0.82146307,105740.0,105730.0,0.18063412]
["bitfinex-derivatives","BTCF0:USTF0",1749388000388,0.82146307,105740.0,105730.0,0.36970802]
["bitfinex-derivatives","BTCF0:USTF0",1749388000982,0.82146307,105740.0,105730.0,0.37170802]
["bitfinex-derivatives","BTCF0:USTF0",1749388001187,0.82146307,105740.0,105730.0,0.2241739]
["bitfinex-derivatives","BTCF0:USTF0",1749388001378,0.82146307,105740.0,105730.0,0.2271739]
["bitfinex-derivatives","BTCF0:USTF0",1749388002790,0.82146307,105740.0,105730.0,0.2581739]
["bitfinex-derivatives","BTCF0:USTF0",1749388004584,0.85276307,105740.0,105730.0,0.2581739]
["bitfinex-derivatives","BTCF0:USTF0",1749388008895,0.85276307,105740.0,105730.0,0.37581574]
["bitfinex-derivatives","BTCF0:USTF0",1749388009585,0.85276307,105740.0,105730.0,0.18674184]
["bitfinex-derivatives","BTCF0:USTF0",1749388009789,0.85276307,105740.0,105730.0,0.37581574]
["bitfinex-derivatives","BTCF0:USTF0",1749388010083,0.85276307,105740.0,105730.0,0.18674184]
["bitfinex-derivatives","BTCF0:USTF0",1749388010286,0.88336307,105740.0,105730.0,0.18674184]
["bitfinex-derivatives","BTCF0:USTF0",1749388010790,0.88741185,105740.0,105730.0,0.12264184]
["bitfinex-derivatives","BTCF0:USTF0",1749388010985,0.88741185,105740.0,105730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749388011186,0.88741185,105740.0,105730.0,0.09322949]
["bitfinex-derivatives","BTCF0:USTF0",1749388011996,0.89741185,105740.0,105730.0,0.09322949]
["bitfinex-derivatives","BTCF0:USTF0",1749388013298,1.31729185,105740.0,105730.0,0.09322949]
["bitfinex-derivatives","BTCF0:USTF0",1749388017098,1.31729185,105740.0,105730.0,0.28230339]
["bitfinex-derivatives","BTCF0:USTF0",1749388017789,1.31729185,105740.0,105730.0,0.09322949]
["bitfinex-derivatives","BTCF0:USTF0",1749388017991,1.31324307,105740.0,105730.0,0.09322949]
["bitfinex-derivatives","BTCF0:USTF0",1749388018192,1.31324307,105740.0,105730.0,0.31520339]
["bitfinex-derivatives","BTCF0:USTF0",1749388018597,1.25134307,105740.0,105730.0,0.31520339]
["bitfinex-derivatives","BTCF0:USTF0",1749388018792,0.82146307,105740.0,105730.0,0.37780339]
["bitfinex-derivatives","BTCF0:USTF0",1749388018998,0.82166307,105740.0,105730.0,0.2895739]
["bitfinex-derivatives","BTCF0:USTF0",1749388019695,0.56764875,105740.0,105730.0,0.37777326]
["bitfinex-derivatives","BTCF0:USTF0",1749388019895,0.56744875,105740.0,105730.0,0.37777326]
["bitfinex-derivatives","BTCF0:USTF0",1749388020093,0.56764875,105740.0,105730.0,0.37777326]
["bitfinex-derivatives","BTCF0:USTF0",1749388020600,0.56764875,105740.0,105730.0,0.40721574]
["bitfinex-derivatives","BTCF0:USTF0",1749388020795,0.56744875,105740.0,105730.0,0.40721574]
["bitfinex-derivatives","BTCF0:USTF0",1749388020990,0.56764875,105740.0,105730.0,0.40721574]
["bitfinex-derivatives","BTCF0:USTF0",1749388025597,0.56764875,105740.0,105730.0,0.2895739]
["bitfinex-derivatives","BTCF0:USTF0",1749388025999,0.56764875,105740.0,105730.0,0.40724001]
["bitfinex-derivatives","BTCF0:USTF0",1749388026591,0.56764875,105740.0,105730.0,0.2895739]
["bitfinex-derivatives","BTCF0:USTF0",1749388036806,0.82166307,105740.0,105730.0,0.2895739]
["bitfinex-derivatives","BTCF0:USTF0",1749388037702,0.37859275,105740.0,105730.0,0.53618802]
["bitfinex-derivatives","BTCF0:USTF0",1749388037906,0.01759275,105740.0,105730.0,0.7494539]
["bitfinex-derivatives","BTCF0:USTF0",1749388038207,0.01779275,105740.0,105730.0,0.3886539]
["bitfinex-derivatives","BTCF0:USTF0",1749388038603,0.01779275,105740.0,105730.0,0.7494539]
["bitfinex-derivatives","BTCF0:USTF0",1749388039004,0.01759275,105740.0,105730.0,0.95553194]
["bitfinex-derivatives","BTCF0:USTF0",1749388039303,0.01779275,105740.0,105730.0,0.95553194]
["bitfinex-derivatives","BTCF0:USTF0",1749388039504,0.01779275,105740.0,105730.0,0.7494539]
["bitfinex-derivatives","BTCF0:USTF0",1749388040408,0.01779275,105740.0,105730.0,0.9554575]
["bitfinex-derivatives","BTCF0:USTF0",1749388042108,0.01779275,105740.0,105730.0,0.7494539]
["bitfinex-derivatives","BTCF0:USTF0",1749388042305,0.01779275,105740.0,105730.0,0.9386059]
["bitfinex-derivatives","BTCF0:USTF0",1749388042902,0.01779275,105740.0,105730.0,1.1446095]
["bitfinex-derivatives","BTCF0:USTF0",1749388043103,0.01779275,105740.0,105730.0,0.9386059]
["bitfinex-derivatives","BTCF0:USTF0",1749388044310,0.01779275,105740.0,105730.0,1.08567189]
["bitfinex-derivatives","BTCF0:USTF0",1749388044910,0.01779275,105740.0,105730.0,0.9386059]
["bitfinex-derivatives","BTCF0:USTF0",1749388045701,0.01779275,105740.0,105730.0,1.08564846]
["bitfinex-derivatives","BTCF0:USTF0",1749388047407,0.0002,105740.0,105730.0,1.08564846]
["bitfinex-derivatives","BTCF0:USTF0",1749388047608,0.0002,105740.0,105730.0,0.9386059]
["bitfinex-derivatives","BTCF0:USTF0",1749388047807,0.0002,105740.0,105730.0,1.1446095]
["bitfinex-derivatives","BTCF0:USTF0",1749388048002,0.0002,105740.0,105730.0,0.9386059]
["bitfinex-derivatives","BTCF0:USTF0",1749388048214,0.0002,105740.0,105730.0,1.14446405]
["bitfinex-derivatives","BTCF0:USTF0",1749388048514,0.18918136,105750.0,105740.0,0.189056]
["bitfinex-derivatives","BTCF0:USTF0",1749388048816,0.18918136,105750.0,105740.0,0.88001637]
["bitfinex-derivatives","BTCF0:USTF0",1749388050210,0.18918136,105750.0,105740.0,0.88101637]
["bitfinex-derivatives","BTCF0:USTF0",1749388050409,0.18918056,105750.0,105740.0,0.88101637]
["bitfinex-derivatives","BTCF0:USTF0",1749388050704,0.18918056,105750.0,105740.0,0.88201637]
["bitfinex-derivatives","BTCF0:USTF0",1749388050908,0.00014246,105750.0,105740.0,1.09578912]
["bitfinex-derivatives","BTCF0:USTF0",1749388051117,0.00014246,105750.0,105740.0,1.30164727]
["bitfinex-derivatives","BTCF0:USTF0",1749388051810,0.00034246,105750.0,105740.0,1.30164727]
["bitfinex-derivatives","BTCF0:USTF0",1749388052422,0.00034246,105750.0,105740.0,1.09578912]
["bitfinex-derivatives","BTCF0:USTF0",1749388053418,0.00034246,105750.0,105740.0,1.30164727]
["bitfinex-derivatives","BTCF0:USTF0",1749388056821,0.00014246,105750.0,105740.0,1.30164727]
["bitfinex-derivatives","BTCF0:USTF0",1749388057515,0.00419124,105750.0,105740.0,1.30164727]
["bitfinex-derivatives","BTCF0:USTF0",1749388057821,0.00439124,105750.0,105740.0,1.09578912]
["bitfinex-derivatives","BTCF0:USTF0",1749388058720,0.00439124,105750.0,105740.0,1.30148583]
["bitfinex-derivatives","BTCF0:USTF0",1749388063918,0.00439124,105750.0,105740.0,1.09578912]
["bitfinex-derivatives","BTCF0:USTF0",1749388064224,0.00439124,105750.0,105740.0,1.30148583]
["bitfinex-derivatives","BTCF0:USTF0",1749388068628,0.00034246,105750.0,105740.0,1.30148583]
["bitfinex-derivatives","BTCF0:USTF0",1749388074635,0.00034246,105750.0,105740.0,1.40036583]
["bitfinex-derivatives","BTCF0:USTF0",1749388075737,0.00034246,105750.0,105740.0,1.40441461]
["bitfinex-derivatives","BTCF0:USTF0",1749388076636,0.00034246,105750.0,105740.0,1.37211461]
["bitfinex-derivatives","BTCF0:USTF0",1749388076839,0.03334246,105750.0,105740.0,1.36806583]
["bitfinex-derivatives","BTCF0:USTF0",1749388077340,0.22238056,105750.0,105740.0,0.83942583]
["bitfinex-derivatives","BTCF0:USTF0",1749388077637,0.22238056,105750.0,105740.0,1.36806583]
["bitfinex-derivatives","BTCF0:USTF0",1749388078035,0.25368056,105750.0,105740.0,1.36806583]
["bitfinex-derivatives","BTCF0:USTF0",1749388078235,0.25368056,105750.0,105740.0,1.00726583]
["bitfinex-derivatives","BTCF0:USTF0",1749388078535,0.50769488,105750.0,105740.0,0.21022912]
["bitfinex-derivatives","BTCF0:USTF0",1749388078725,0.90009488,105750.0,105740.0,0.73886912]
["bitfinex-derivatives","BTCF0:USTF0",1749388079323,0.91755212,105750.0,105740.0,0.73886912]
["bitfinex-derivatives","BTCF0:USTF0",1749388080232,0.55675212,105750.0,105740.0,0.73886912]
["bitfinex-derivatives","BTCF0:USTF0",1749388080425,0.55675212,105750.0,105740.0,0.94456583]
["bitfinex-derivatives","BTCF0:USTF0",1749388080837,0.91755212,105750.0,105740.0,0.94456583]
["bitfinex-derivatives","BTCF0:USTF0",1749388081539,0.55675212,105750.0,105740.0,0.94456583]
["bitfinex-derivatives","BTCF0:USTF0",1749388081932,0.91755212,105750.0,105740.0,0.94861461]
["bitfinex-derivatives","BTCF0:USTF0",1749388082434,0.91755212,105750.0,105740.0,0.41997461]
["bitfinex-derivatives","BTCF0:USTF0",1749388082634,0.91755212,105750.0,105740.0,0.37827071]
["bitfinex-derivatives","BTCF0:USTF0",1749388082833,0.91755212,105750.0,105740.0,0.59816522]
["bitfinex-derivatives","BTCF0:USTF0",1749388083635,0.91755212,105750.0,105740.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1749388084540,0.91755212,105750.0,105740.0,0.73850053]
["bitfinex-derivatives","BTCF0:USTF0",1749388084741,0.91755212,105750.0,105740.0,0.30886053]
["bitfinex-derivatives","BTCF0:USTF0",1749388084945,0.91755212,105750.0,105740.0,0.11980453]
["bitfinex-derivatives","BTCF0:USTF0",1749388085334,0.91755212,105750.0,105740.0,0.30886053]
["bitfinex-derivatives","BTCF0:USTF0",1749388086041,0.91755212,105750.0,105740.0,0.11980453]
["bitfinex-derivatives","BTCF0:USTF0",1749388086245,0.91755212,105750.0,105740.0,0.30886053]
["bitfinex-derivatives","BTCF0:USTF0",1749388090048,0.91755212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388090649,0.55675212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388090946,1.27835212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388091744,0.91755212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388091943,1.27835212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388092538,1.27835212,105750.0,105740.0,0.19510478]
["bitfinex-derivatives","BTCF0:USTF0",1749388093241,1.27835212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388095044,1.27835212,105750.0,105740.0,0.19510478]
["bitfinex-derivatives","BTCF0:USTF0",1749388100349,1.27835212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388105051,1.27835212,105750.0,105740.0,0.12385331]
["bitfinex-derivatives","BTCF0:USTF0",1749388105250,1.27835212,105750.0,105740.0,0.31290941]
["bitfinex-derivatives","BTCF0:USTF0",1749388106644,1.27835212,105750.0,105740.0,0.12385331]
["bitfinex-derivatives","BTCF0:USTF0",1749388107049,1.27835212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388108350,1.27835212,105750.0,105740.0,0.12385331]
["bitfinex-derivatives","BTCF0:USTF0",1749388108551,1.27835212,105750.0,105740.0,0.31290931]
["bitfinex-derivatives","BTCF0:USTF0",1749388109052,1.27835212,105750.0,105740.0,0.12385331]
["bitfinex-derivatives","BTCF0:USTF0",1749388109448,1.70799212,105750.0,105740.0,0.12385331]
["bitfinex-derivatives","BTCF0:USTF0",1749388110253,1.70799212,105750.0,105740.0,0.11980453]
["bitfinex-derivatives","BTCF0:USTF0",1749388110750,1.74236047,105750.0,105740.0,0.11980453]
["bitfinex-derivatives","BTCF0:USTF0",1749388110954,1.74236047,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749388111253,1.74236047,105750.0,105740.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749388111449,0.189056,105740.0,105730.0,0.11780453]
["bitfinex-derivatives","BTCF0:USTF0",1749388111754,1.04037312,105740.0,105730.0,0.26518893]
["bitfinex-derivatives","BTCF0:USTF0",1749388111949,1.08764102,105740.0,105730.0,0.26518893]
["bitfinex-derivatives","BTCF0:USTF0",1749388112149,1.08764102,105740.0,105730.0,0.11783683]
["bitfinex-derivatives","BTCF0:USTF0",1749388112649,1.08764102,105740.0,105730.0,0.11983683]
["bitfinex-derivatives","BTCF0:USTF0",1749388113253,1.13201493,105740.0,105730.0,0.12183683]
["bitfinex-derivatives","BTCF0:USTF0",1749388113458,1.08764102,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749388113757,1.33688077,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749388113956,1.09688077,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749388114147,1.10688077,105740.0,105730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749388114750,1.10688077,105740.0,105730.0,0.09235892]
["bitfinex-derivatives","BTCF0:USTF0",1749388115653,0.74608077,105740.0,105730.0,0.09235892]
["bitfinex-derivatives","BTCF0:USTF0",1749388115860,1.46768077,105740.0,105730.0,0.09235892]
["bitfinex-derivatives","BTCF0:USTF0",1749388116351,1.46768077,105740.0,105730.0,0.0964077]
["bitfinex-derivatives","BTCF0:USTF0",1749388120353,1.46768077,105740.0,105730.0,0.09235892]
["bitfinex-derivatives","BTCF0:USTF0",1749388121354,1.46768077,105740.0,105730.0,0.0964077]
["bitfinex-derivatives","BTCF0:USTF0",1749388122564,1.46768077,105740.0,105730.0,0.09235892]
["bitfinex-derivatives","BTCF0:USTF0",1749388123463,1.46768077,105740.0,105730.0,0.0964077]
["bitfinex-derivatives","BTCF0:USTF0",1749388124566,1.46768077,105740.0,105730.0,0.09235892]
["bitfinex-derivatives","BTCF0:USTF0",1749388138273,1.46768077,105740.0,105730.0,0.12515892]
["bitfinex-derivatives","BTCF0:USTF0",1749388138474,1.46768077,105740.0,105730.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749388138772,0.74608077,105740.0,105730.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749388139075,1.46768077,105740.0,105730.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749388141174,0.74608077,105740.0,105730.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749388141375,1.46768077,105740.0,105730.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749388142082,1.99632077,105740.0,105730.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749388142272,1.10896645,105740.0,105730.0,0.2569739]
["bitfinex-derivatives","BTCF0:USTF0",1749388142574,0.957923,105740.0,105730.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1749388142771,0.957923,105740.0,105730.0,0.864506]
["bitfinex-derivatives","BTCF0:USTF0",1749388143073,0.958123,105740.0,105730.0,0.92285061]
["bitfinex-derivatives","BTCF0:USTF0",1749388143867,0.958123,105740.0,105730.0,0.92689939]
["bitfinex-derivatives","BTCF0:USTF0",1749388144973,0.957923,105740.0,105730.0,1.07419185]
["bitfinex-derivatives","BTCF0:USTF0",1749388145174,0.958123,105740.0,105730.0,0.86849514]
["bitfinex-derivatives","BTCF0:USTF0",1749388145779,0.958123,105740.0,105730.0,0.72120268]
["bitfinex-derivatives","BTCF0:USTF0",1749388146173,0.958123,105740.0,105730.0,0.92689939]
["bitfinex-derivatives","BTCF0:USTF0",1749388147177,0.958123,105740.0,105730.0,1.07411261]
["bitfinex-derivatives","BTCF0:USTF0",1749388147578,0.958123,105740.0,105730.0,0.8684159]
["bitfinex-derivatives","BTCF0:USTF0",1749388151182,0.958123,105740.0,105730.0,0.72120268]
["bitfinex-derivatives","BTCF0:USTF0",1749388151885,0.958123,105740.0,105730.0,0.7171539]
["bitfinex-derivatives","BTCF0:USTF0",1749388153091,0.958123,105740.0,105730.0,0.72120268]
["bitfinex-derivatives","BTCF0:USTF0",1749388153987,0.958123,105740.0,105730.0,0.7171539]
["bitfinex-derivatives","BTCF0:USTF0",1749388154983,0.958123,105740.0,105730.0,0.72120268]
["bitfinex-derivatives","BTCF0:USTF0",1749388155277,0.958123,105740.0,105730.0,0.8684159]
["bitfinex-derivatives","BTCF0:USTF0",1749388156385,0.958123,105740.0,105730.0,0.72120268]
["bitfinex-derivatives","BTCF0:USTF0",1749388156776,0.958123,105740.0,105730.0,0.8684159]
["bitfinex-derivatives","BTCF0:USTF0",1749388157502,0.958123,105740.0,105730.0,0.4387359]
["bitfinex-derivatives","BTCF0:USTF0",1749388157692,0.958123,105740.0,105730.0,0.72112268]
["bitfinex-derivatives","BTCF0:USTF0",1749388158000,0.958123,105740.0,105730.0,0.7170739]
["bitfinex-derivatives","BTCF0:USTF0",1749388159902,0.597323,105740.0,105730.0,0.7170739]
["bitfinex-derivatives","BTCF0:USTF0",1749388160996,0.597323,105740.0,105730.0,0.72112268]
["bitfinex-derivatives","BTCF0:USTF0",1749388162004,0.597323,105740.0,105730.0,0.7170739]
["bitfinex-derivatives","BTCF0:USTF0",1749388162198,0.85133732,105740.0,105730.0,0.2569739]
["bitfinex-derivatives","BTCF0:USTF0",1749388162506,0.91643732,105740.0,105730.0,0.6865339]
["bitfinex-derivatives","BTCF0:USTF0",1749388163005,0.91643732,105740.0,105730.0,0.80423911]
["bitfinex-derivatives","BTCF0:USTF0",1749388163397,0.662423,105740.0,105730.0,0.80423911]
["bitfinex-derivatives","BTCF0:USTF0",1749388163698,0.91643732,105740.0,105730.0,0.6865339]
["bitfinex-derivatives","BTCF0:USTF0",1749388166305,0.94853732,105740.0,105730.0,0.80428549]
["bitfinex-derivatives","BTCF0:USTF0",1749388166603,0.94853732,105740.0,105730.0,0.6865339]
["bitfinex-derivatives","BTCF0:USTF0",1749388166802,0.94853732,105740.0,105730.0,0.80430737]
["bitfinex-derivatives","BTCF0:USTF0",1749388167107,0.94853732,105740.0,105730.0,0.6865339]
["bitfinex-derivatives","BTCF0:USTF0",1749388169102,0.94853732,105740.0,105730.0,0.2569739]
["bitfinex-derivatives","BTCF0:USTF0",1749388169308,0.94853732,105740.0,105730.0,0.6865339]
["bitfinex-derivatives","BTCF0:USTF0",1749388171105,0.58773732,105740.0,105730.0,0.6865339]
["bitfinex-derivatives","BTCF0:USTF0",1749388171306,0.94853732,105740.0,105730.0,0.6865339]
["bitfinex-derivatives","BTCF0:USTF0",1749388171807,0.94853732,105740.0,105730.0,0.83374712]
["bitfinex-derivatives","BTCF0:USTF0",1749388172105,0.94853732,105740.0,105730.0,0.6865339]
["bitfinex-derivatives","BTCF0:USTF0",1749388172307,0.94853732,105740.0,105730.0,0.83374712]
["bitfinex-derivatives","BTCF0:USTF0",1749388172507,0.58773732,105740.0,105730.0,0.83374712]
["bitfinex-derivatives","BTCF0:USTF0",1749388172707,0.94853732,105740.0,105730.0,0.83374712]
["bitfinex-derivatives","BTCF0:USTF0",1749388173211,0.94853732,105740.0,105730.0,0.8066959]
["bitfinex-derivatives","BTCF0:USTF0",1749388174710,0.94853732,105740.0,105730.0,0.7738959]
["bitfinex-derivatives","BTCF0:USTF0",1749388175610,0.94853732,105740.0,105730.0,0.155262]
["bitfinex-derivatives","BTCF0:USTF0",1749388175811,0.94853732,105740.0,105730.0,0.79047871]
["bitfinex-derivatives","BTCF0:USTF0",1749388176002,0.94853732,105740.0,105730.0,0.36095871]
["bitfinex-derivatives","BTCF0:USTF0",1749388176201,0.94853732,105740.0,105730.0,0.155262]
["bitfinex-derivatives","BTCF0:USTF0",1749388176609,0.94853732,105740.0,105730.0,0.3443359]
["bitfinex-derivatives","BTCF0:USTF0",1749388177209,0.94853732,105740.0,105730.0,0.19712268]
["bitfinex-derivatives","BTCF0:USTF0",1749388178413,0.94853732,105740.0,105730.0,0.31507993]
["bitfinex-derivatives","BTCF0:USTF0",1749388179312,0.94853732,105740.0,105730.0,0.31103115]
["bitfinex-derivatives","BTCF0:USTF0",1749388180206,0.58773732,105740.0,105730.0,0.31103115]
["bitfinex-derivatives","BTCF0:USTF0",1749388180407,1.30933732,105740.0,105730.0,0.31103115]
["bitfinex-derivatives","BTCF0:USTF0",1749388182515,1.30933732,105740.0,105730.0,0.31507993]
["bitfinex-derivatives","BTCF0:USTF0",1749388185322,0.94853732,105740.0,105730.0,0.31507993]
["bitfinex-derivatives","BTCF0:USTF0",1749388186217,0.94853732,105740.0,105730.0,0.34567993]
["bitfinex-derivatives","BTCF0:USTF0",1749388188017,0.94853732,105740.0,105730.0,0.22772268]
["bitfinex-derivatives","BTCF0:USTF0",1749388188425,0.94853732,105740.0,105730.0,0.34562668]
["bitfinex-derivatives","BTCF0:USTF0",1749388191025,0.58773732,105740.0,105730.0,0.37692668]
["bitfinex-derivatives","BTCF0:USTF0",1749388191225,0.58773732,105740.0,105730.0,0.25902268]
["bitfinex-derivatives","BTCF0:USTF0",1749388191226,0.94853732,105740.0,105730.0,0.25902268]
["bitfinex-derivatives","BTCF0:USTF0",1749388191428,0.94853732,105740.0,105730.0,0.37693085]
["bitfinex-derivatives","BTCF0:USTF0",1749388192127,0.58773732,105740.0,105730.0,0.37693085]
["bitfinex-derivatives","BTCF0:USTF0",1749388192330,0.94853732,105740.0,105730.0,0.37693085]
["bitfinex-derivatives","BTCF0:USTF0",1749388193125,0.58773732,105740.0,105730.0,0.37693085]
["bitfinex-derivatives","BTCF0:USTF0",1749388193430,0.94853732,105740.0,105730.0,0.37693085]
["bitfinex-derivatives","BTCF0:USTF0",1749388195524,0.88403732,105740.0,105730.0,0.37693085]
["bitfinex-derivatives","BTCF0:USTF0",1749388195727,0.88403732,105740.0,105730.0,0.40743085]
["bitfinex-derivatives","BTCF0:USTF0",1749388196633,0.88403732,105740.0,105730.0,0.40744558]
["bitfinex-derivatives","BTCF0:USTF0",1749388199725,0.90134183,105740.0,105730.0,0.37694558]
["bitfinex-derivatives","BTCF0:USTF0",1749388200034,0.93144183,105740.0,105730.0,0.25902268]
["bitfinex-derivatives","BTCF0:USTF0",1749388200527,0.93144183,105740.0,105730.0,0.37696075]
["bitfinex-derivatives","BTCF0:USTF0",1749388200733,0.93144183,105740.0,105730.0,0.25902268]
["bitfinex-derivatives","BTCF0:USTF0",1749388201837,0.90134183,105740.0,105730.0,0.25902268]
["bitfinex-derivatives","BTCF0:USTF0",1749388202029,0.90134183,105740.0,105730.0,0.28952268]
["bitfinex-derivatives","BTCF0:USTF0",1749388203035,0.86864183,105740.0,105730.0,0.28952268]
["bitfinex-derivatives","BTCF0:USTF0",1749388204632,0.37830451,105740.0,105730.0,0.43694822]
["bitfinex-derivatives","BTCF0:USTF0",1749388204931,0.56716051,105740.0,105730.0,0.49521939]
["bitfinex-derivatives","BTCF0:USTF0",1749388205136,0.56736051,105740.0,105730.0,0.49521939]
["bitfinex-derivatives","BTCF0:USTF0",1749388206028,0.56736051,105740.0,105730.0,0.64258647]
["bitfinex-derivatives","BTCF0:USTF0",1749388206229,0.56736051,105740.0,105730.0,0.43688976]
["bitfinex-derivatives","BTCF0:USTF0",1749388206538,0.20656051,105740.0,105730.0,0.43688976]
["bitfinex-derivatives","BTCF0:USTF0",1749388206836,0.56736051,105740.0,105730.0,0.43688976]
["bitfinex-derivatives","BTCF0:USTF0",1749388207239,0.20656051,105740.0,105730.0,0.43688976]
["bitfinex-derivatives","BTCF0:USTF0",1749388210143,0.20656051,105740.0,105730.0,0.28952268]
["bitfinex-derivatives","BTCF0:USTF0",1749388210531,0.20656051,105740.0,105730.0,0.49521939]
["bitfinex-derivatives","BTCF0:USTF0",1749388211335,0.56736051,105740.0,105730.0,0.49521939]
["bitfinex-derivatives","BTCF0:USTF0",1749388212646,0.56736051,105740.0,105730.0,0.64251437]
["bitfinex-derivatives","BTCF0:USTF0",1749388212846,0.56736051,105740.0,105730.0,0.43681766]
["bitfinex-derivatives","BTCF0:USTF0",1749388213550,0.56736051,105740.0,105730.0,0.49521939]
["bitfinex-derivatives","BTCF0:USTF0",1749388213938,0.56736051,105740.0,105730.0,0.43681805]
["bitfinex-derivatives","BTCF0:USTF0",1749388222145,0.20656051,105740.0,105730.0,0.43681805]
["bitfinex-derivatives","BTCF0:USTF0",1749388222450,0.56736051,105740.0,105730.0,0.43681805]
["bitfinex-derivatives","BTCF0:USTF0",1749388229163,0.56736051,105740.0,105730.0,0.28952268]
["bitfinex-derivatives","BTCF0:USTF0",1749388229364,0.56736051,105740.0,105730.0,0.49521939]
["bitfinex-derivatives","BTCF0:USTF0",1749388229873,0.56736051,105740.0,105730.0,0.64256864]
["bitfinex-derivatives","BTCF0:USTF0",1749388230062,0.56736051,105740.0,105730.0,0.43687193]
["bitfinex-derivatives","BTCF0:USTF0",1749388232971,0.60046051,105740.0,105730.0,0.43687193]
["bitfinex-derivatives","BTCF0:USTF0",1749388233771,0.85447483,105740.0,105730.0,0.43687193]
["bitfinex-derivatives","BTCF0:USTF0",1749388236065,0.49367483,105740.0,105730.0,0.43687193]
["bitfinex-derivatives","BTCF0:USTF0",1749388236272,0.85447483,105740.0,105730.0,0.43687193]
["bitfinex-derivatives","BTCF0:USTF0",1749388240074,0.85447483,105740.0,105730.0,0.40637193]
["bitfinex-derivatives","BTCF0:USTF0",1749388241474,0.88637483,105740.0,105730.0,0.40637193]
["bitfinex-derivatives","BTCF0:USTF0",1749388246471,0.88637483,105740.0,105730.0,0.50521193]
["bitfinex-derivatives","BTCF0:USTF0",1749388251879,0.85447483,105740.0,105730.0,0.50521193]
["bitfinex-derivatives","BTCF0:USTF0",1749388252077,0.85447483,105740.0,105730.0,0.35786268]
["bitfinex-derivatives","BTCF0:USTF0",1749388254178,0.85447483,105740.0,105730.0,0.56355939]
["bitfinex-derivatives","BTCF0:USTF0",1749388254677,0.85447483,105740.0,105730.0,0.35786268]
["bitfinex-derivatives","BTCF0:USTF0",1749388258084,0.49367483,105740.0,105730.0,0.35786268]
["bitfinex-derivatives","BTCF0:USTF0",1749388258279,0.85447483,105740.0,105730.0,0.35786268]
["bitfinex-derivatives","BTCF0:USTF0",1749388258481,0.85447483,105740.0,105730.0,0.50533139]
["bitfinex-derivatives","BTCF0:USTF0",1749388260975,0.82137483,105740.0,105730.0,0.50533139]
["bitfinex-derivatives","BTCF0:USTF0",1749388261176,0.46057483,105740.0,105730.0,0.38796268]
["bitfinex-derivatives","BTCF0:USTF0",1749388261376,0.46037483,105740.0,105730.0,0.38796268]
["bitfinex-derivatives","BTCF0:USTF0",1749388261576,0.46057483,105740.0,105730.0,0.38796268]
["bitfinex-derivatives","BTCF0:USTF0",1749388262475,0.46057483,105740.0,105730.0,0.53130889]
["bitfinex-derivatives","BTCF0:USTF0",1749388264877,0.46057483,105740.0,105730.0,0.40236889]
["bitfinex-derivatives","BTCF0:USTF0",1749388265079,0.46057483,105740.0,105730.0,0.93052889]
["bitfinex-derivatives","BTCF0:USTF0",1749388265279,0.55497483,105740.0,105730.0,0.93052889]
["bitfinex-derivatives","BTCF0:USTF0",1749388266582,0.55497483,105740.0,105730.0,0.93457767]
["bitfinex-derivatives","BTCF0:USTF0",1749388266782,0.55497483,105740.0,105730.0,0.78718268]
["bitfinex-derivatives","BTCF0:USTF0",1749388268872,0.55497483,105740.0,105730.0,0.93452917]
["bitfinex-derivatives","BTCF0:USTF0",1749388273082,0.91577483,105740.0,105730.0,0.93452917]
["bitfinex-derivatives","BTCF0:USTF0",1749388278890,0.88547483,105740.0,105730.0,0.93452917]
["bitfinex-derivatives","BTCF0:USTF0",1749388279293,0.63231883,105740.0,105730.0,0.93452917]
["bitfinex-derivatives","BTCF0:USTF0",1749388279482,0.82137483,105740.0,105730.0,0.96562917]
["bitfinex-derivatives","BTCF0:USTF0",1749388280090,0.82137483,105740.0,105730.0,0.81828268]
["bitfinex-derivatives","BTCF0:USTF0",1749388280684,0.56736051,105740.0,105730.0,0.81828268]
["bitfinex-derivatives","BTCF0:USTF0",1749388280989,0.82137483,105740.0,105730.0,0.81828268]
["bitfinex-derivatives","BTCF0:USTF0",1749388281892,0.82137483,105740.0,105730.0,0.96561658]
["bitfinex-derivatives","BTCF0:USTF0",1749388282091,0.01750451,105740.0,105730.0,0.96561658]
["bitfinex-derivatives","BTCF0:USTF0",1749388282392,0.01730451,105740.0,105730.0,1.17908268]
["bitfinex-derivatives","BTCF0:USTF0",1749388282592,0.01750451,105740.0,105730.0,1.17908268]
["bitfinex-derivatives","BTCF0:USTF0",1749388282791,0.01730451,105740.0,105730.0,1.17908268]
["bitfinex-derivatives","BTCF0:USTF0",1749388283194,0.01730451,105740.0,105730.0,1.38544982]
["bitfinex-derivatives","BTCF0:USTF0",1749388283492,0.01730451,105740.0,105730.0,1.17908268]
["bitfinex-derivatives","BTCF0:USTF0",1749388283692,0.01750451,105740.0,105730.0,1.17908268]
["bitfinex-derivatives","BTCF0:USTF0",1749388284692,0.01750451,105740.0,105730.0,1.38529311]
["bitfinex-derivatives","BTCF0:USTF0",1749388288694,0.01750451,105740.0,105730.0,1.17908268]
["bitfinex-derivatives","BTCF0:USTF0",1749388290092,0.01750451,105740.0,105730.0,1.38520801]
["bitfinex-derivatives","BTCF0:USTF0",1749388291399,0.01730451,105740.0,105730.0,1.17908268]
["bitfinex-derivatives","BTCF0:USTF0",1749388292299,0.01750451,105740.0,105730.0,1.38516738]
["bitfinex-derivatives","BTCF0:USTF0",1749388293302,0.01750451,105740.0,105730.0,1.17908268]
["bitfinex-derivatives","BTCF0:USTF0",1749388293502,0.01750451,105740.0,105730.0,0.81828268]
["bitfinex-derivatives","BTCF0:USTF0",1749388293698,0.01750451,105740.0,105730.0,1.38515956]
["bitfinex-derivatives","BTCF0:USTF0",1749388294199,0.01750451,105740.0,105730.0,1.02435956]
["bitfinex-derivatives","BTCF0:USTF0",1749388294397,0.01750451,105740.0,105730.0,1.38515956]
["bitfinex-derivatives","BTCF0:USTF0",1749388294597,0.01750451,105740.0,105730.0,1.02435956]
["bitfinex-derivatives","BTCF0:USTF0",1749388294999,0.01750451,105740.0,105730.0,1.38515956]
["bitfinex-derivatives","BTCF0:USTF0",1749388295799,0.01750451,105740.0,105730.0,1.02435956]
["bitfinex-derivatives","BTCF0:USTF0",1749388295995,0.01750451,105740.0,105730.0,1.38111078]
["bitfinex-derivatives","BTCF0:USTF0",1749388297803,0.01750451,105740.0,105730.0,1.02031078]
["bitfinex-derivatives","BTCF0:USTF0",1749388298206,0.20656051,105740.0,105730.0,1.02031078]
["bitfinex-derivatives","BTCF0:USTF0",1749388298707,0.01750451,105740.0,105730.0,1.02031078]
["bitfinex-derivatives","BTCF0:USTF0",1749388303907,0.20656051,105740.0,105730.0,1.02019078]
["bitfinex-derivatives","BTCF0:USTF0",1749388304207,0.46057483,105740.0,105730.0,0.46105078]
["bitfinex-derivatives","BTCF0:USTF0",1749388304410,0.46057483,105740.0,105730.0,0.7829339]
["bitfinex-derivatives","BTCF0:USTF0",1749388304711,0.55537483,105740.0,105730.0,0.7829339]
["bitfinex-derivatives","BTCF0:USTF0",1749388305004,0.55537483,105740.0,105730.0,0.98901078]
["bitfinex-derivatives","BTCF0:USTF0",1749388305209,0.55537483,105740.0,105730.0,0.99305956]
["bitfinex-derivatives","BTCF0:USTF0",1749388306305,0.66216051,105740.0,105730.0,0.39915078]
["bitfinex-derivatives","BTCF0:USTF0",1749388306512,0.189056,105740.0,105730.0,1.32359332]
["bitfinex-derivatives","BTCF0:USTF0",1749388306810,0.189056,105740.0,105730.0,1.37086112]
["bitfinex-derivatives","BTCF0:USTF0",1749388308611,0.189056,105740.0,105730.0,1.223637]
["bitfinex-derivatives","BTCF0:USTF0",1749388309007,0.189056,105740.0,105730.0,1.42971388]
["bitfinex-derivatives","BTCF0:USTF0",1749388309813,0.251656,105740.0,105730.0,1.42971388]
["bitfinex-derivatives","BTCF0:USTF0",1749388310113,0.251656,105740.0,105730.0,1.46121388]
["bitfinex-derivatives","BTCF0:USTF0",1749388310505,0.283856,105740.0,105730.0,1.46121388]
["bitfinex-derivatives","BTCF0:USTF0",1749388312103,0.283856,105740.0,105730.0,1.49361388]
["bitfinex-derivatives","BTCF0:USTF0",1749388312516,0.3608,105760.0,105750.0,0.5270901]
["bitfinex-derivatives","BTCF0:USTF0",1749388312814,0.5494451,105760.0,105750.0,0.66384271]
["bitfinex-derivatives","BTCF0:USTF0",1749388313004,0.5494451,105760.0,105750.0,0.85288081]
["bitfinex-derivatives","BTCF0:USTF0",1749388313818,0.5508203,105760.0,105750.0,0.85288081]
["bitfinex-derivatives","BTCF0:USTF0",1749388314214,0.5508203,105760.0,105750.0,0.88233651]
["bitfinex-derivatives","BTCF0:USTF0",1749388314413,0.5508203,105760.0,105750.0,0.85287709]
["bitfinex-derivatives","BTCF0:USTF0",1749388315315,0.5518203,105760.0,105750.0,0.85287709]
["bitfinex-derivatives","BTCF0:USTF0",1749388315716,0.6103203,105760.0,105750.0,0.85287709]
["bitfinex-derivatives","BTCF0:USTF0",1749388320012,0.6103203,105760.0,105750.0,0.91397709]
["bitfinex-derivatives","BTCF0:USTF0",1749388323023,0.6006203,105760.0,105750.0,0.91397709]
["bitfinex-derivatives","BTCF0:USTF0",1749388324816,0.5820203,105760.0,105750.0,0.91397709]
["bitfinex-derivatives","BTCF0:USTF0",1749388325116,0.5820203,105760.0,105750.0,0.94527709]
["bitfinex-derivatives","BTCF0:USTF0",1749388325421,0.5820203,105760.0,105750.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1749388326922,0.2212203,105760.0,105750.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1749388327228,0.5820203,105760.0,105750.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1749388327620,0.5518203,105760.0,105750.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1749388329324,0.1912203,105760.0,105750.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1749388329717,0.5520203,105760.0,105750.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1749388330016,0.1912203,105760.0,105750.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1749388330418,0.1910203,105760.0,105750.0,0.94932587]
["bitfinex-derivatives","BTCF0:USTF0",1749388330727,0.1912203,105760.0,105750.0,1.33958529]
["bitfinex-derivatives","BTCF0:USTF0",1749388331024,0.1912203,105760.0,105750.0,1.43834529]
["bitfinex-derivatives","BTCF0:USTF0",1749388331627,0.1912203,105760.0,105750.0,1.49714368]
["bitfinex-derivatives","BTCF0:USTF0",1749388331925,0.1892203,105760.0,105750.0,1.49714368]
["bitfinex-derivatives","BTCF0:USTF0",1749388332627,0.0002,105760.0,105750.0,1.49714368]
["bitfinex-derivatives","BTCF0:USTF0",1749388332820,0.1890203,105760.0,105750.0,1.49714368]
["bitfinex-derivatives","BTCF0:USTF0",1749388333122,0.1892203,105760.0,105750.0,1.49714368]
["bitfinex-derivatives","BTCF0:USTF0",1749388333715,0.0002,105760.0,105750.0,1.49714368]
["bitfinex-derivatives","BTCF0:USTF0",1749388334721,0.7270424,105780.0,105770.0,0.1890024]
["bitfinex-derivatives","BTCF0:USTF0",1749388334919,0.7270424,105780.0,105770.0,1.22470312]
["bitfinex-derivatives","BTCF0:USTF0",1749388335117,0.7272424,105780.0,105770.0,1.46086389]
["bitfinex-derivatives","BTCF0:USTF0",1749388335426,0.7270424,105780.0,105770.0,1.25478701]
["bitfinex-derivatives","BTCF0:USTF0",1749388335726,0.7272424,105780.0,105770.0,1.25478701]
["bitfinex-derivatives","BTCF0:USTF0",1749388336029,0.7282424,105780.0,105770.0,1.28558701]
["bitfinex-derivatives","BTCF0:USTF0",1749388336530,0.7292424,105780.0,105770.0,1.28558701]
["bitfinex-derivatives","BTCF0:USTF0",1749388337032,0.7292424,105780.0,105770.0,1.28550701]
["bitfinex-derivatives","BTCF0:USTF0",1749388337328,0.7292424,105780.0,105770.0,1.1385024]
["bitfinex-derivatives","BTCF0:USTF0",1749388337728,0.7292424,105780.0,105770.0,1.1709024]
["bitfinex-derivatives","BTCF0:USTF0",1749388337926,0.7292424,105780.0,105770.0,1.28833136]
["bitfinex-derivatives","BTCF0:USTF0",1749388338223,0.7292424,105780.0,105770.0,0.76053136]
["bitfinex-derivatives","BTCF0:USTF0",1749388338430,0.7292424,105780.0,105770.0,1.28833136]
["bitfinex-derivatives","BTCF0:USTF0",1749388339523,0.6819949,105780.0,105770.0,1.28833136]
["bitfinex-derivatives","BTCF0:USTF0",1749388339728,0.68604368,105780.0,105770.0,1.28833136]
["bitfinex-derivatives","BTCF0:USTF0",1749388339930,0.68604368,105780.0,105770.0,1.28826669]
["bitfinex-derivatives","BTCF0:USTF0",1749388340326,0.68584368,105780.0,105770.0,1.28826669]
["bitfinex-derivatives","BTCF0:USTF0",1749388340831,0.6819949,105780.0,105770.0,1.29785578]
["bitfinex-derivatives","BTCF0:USTF0",1749388341334,0.6819949,105780.0,105770.0,1.28826669]
["bitfinex-derivatives","BTCF0:USTF0",1749388341731,1.04684368,105780.0,105770.0,0.73842429]
["bitfinex-derivatives","BTCF0:USTF0",1749388341932,0.68604368,105780.0,105770.0,0.73842429]
["bitfinex-derivatives","BTCF0:USTF0",1749388342235,1.04684368,105780.0,105770.0,0.73842429]
["bitfinex-derivatives","BTCF0:USTF0",1749388343735,1.04684368,105780.0,105770.0,0.92742669]
["bitfinex-derivatives","BTCF0:USTF0",1749388344133,1.04684368,105780.0,105770.0,0.82870669]
["bitfinex-derivatives","BTCF0:USTF0",1749388347731,1.04684368,105780.0,105770.0,0.82866669]
["bitfinex-derivatives","BTCF0:USTF0",1749388349537,0.68604368,105780.0,105770.0,0.82866669]
["bitfinex-derivatives","BTCF0:USTF0",1749388354248,1.04684368,105780.0,105770.0,0.82866669]
["bitfinex-derivatives","BTCF0:USTF0",1749388357850,0.68604368,105780.0,105770.0,0.82866669]
["bitfinex-derivatives","BTCF0:USTF0",1749388359053,0.71874368,105780.0,105770.0,0.82866669]
["bitfinex-derivatives","BTCF0:USTF0",1749388359652,0.71874368,105780.0,105770.0,0.7113024]
["bitfinex-derivatives","BTCF0:USTF0",1749388360050,0.71874368,105780.0,105770.0,0.82899696]
["bitfinex-derivatives","BTCF0:USTF0",1749388360253,1.07954368,105780.0,105770.0,0.7113024]
["bitfinex-derivatives","BTCF0:USTF0",1749388360453,0.71874368,105780.0,105770.0,0.7113024]
["bitfinex-derivatives","BTCF0:USTF0",1749388360957,0.7146949,105780.0,105770.0,0.7113024]
["bitfinex-derivatives","BTCF0:USTF0",1749388362249,1.0754949,105780.0,105770.0,0.7113024]
["bitfinex-derivatives","BTCF0:USTF0",1749388362555,0.7146949,105780.0,105770.0,0.7113024]
["bitfinex-derivatives","BTCF0:USTF0",1749388363952,1.0754949,105780.0,105770.0,0.7113024]
["bitfinex-derivatives","BTCF0:USTF0",1749388364348,0.7146949,105780.0,105770.0,0.7113024]
["bitfinex-derivatives","BTCF0:USTF0",1749388365957,1.0427949,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388366465,0.6819949,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388368068,1.0427949,105780.0,105770.0,0.66930461]
["bitfinex-derivatives","BTCF0:USTF0",1749388368256,0.6819949,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388368764,1.0427949,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388369267,0.6819949,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388370068,0.68604368,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388371167,0.6819949,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388374973,0.6819949,105780.0,105770.0,1.21910701]
["bitfinex-derivatives","BTCF0:USTF0",1749388375171,0.6819949,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388375770,0.6819949,105780.0,105770.0,1.21910701]
["bitfinex-derivatives","BTCF0:USTF0",1749388376468,0.6819949,105780.0,105770.0,0.85830701]
["bitfinex-derivatives","BTCF0:USTF0",1749388378176,0.6819949,105780.0,105770.0,0.85818701]
["bitfinex-derivatives","BTCF0:USTF0",1749388380176,0.6819949,105780.0,105770.0,0.42930701]
["bitfinex-derivatives","BTCF0:USTF0",1749388380379,0.6819949,105780.0,105770.0,0.85818701]
["bitfinex-derivatives","BTCF0:USTF0",1749388380584,0.6819949,105780.0,105770.0,0.7111824]
["bitfinex-derivatives","BTCF0:USTF0",1749388380975,0.6819949,105780.0,105770.0,0.85818701]
["bitfinex-derivatives","BTCF0:USTF0",1749388384785,0.6819949,105780.0,105770.0,1.21898701]
["bitfinex-derivatives","BTCF0:USTF0",1749388385586,0.6819949,105780.0,105770.0,0.85818701]
["bitfinex-derivatives","BTCF0:USTF0",1749388385786,0.6819949,105780.0,105770.0,1.21898701]
["bitfinex-derivatives","BTCF0:USTF0",1749388389282,0.6819949,105780.0,105770.0,1.23785036]
["bitfinex-derivatives","BTCF0:USTF0",1749388389885,0.6819949,105780.0,105770.0,1.33649036]
["bitfinex-derivatives","BTCF0:USTF0",1749388393080,0.6819949,105780.0,105770.0,0.80897036]
["bitfinex-derivatives","BTCF0:USTF0",1749388393286,0.6819949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388393489,1.0427949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388393989,0.6819949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388395287,1.0427949,105780.0,105770.0,0.44817036]
["bitfinex-derivatives","BTCF0:USTF0",1749388395492,0.6819949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388396995,1.0427949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388398288,0.6819949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388398481,1.0427949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388398687,0.6819949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388402397,1.0427949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388402597,0.68604368,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388402797,1.04684368,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388402995,0.68604368,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388403397,1.04684368,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388403599,1.0427949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388405100,0.6819949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388405986,1.0427949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388407998,0.6819949,105780.0,105770.0,0.87701036]
["bitfinex-derivatives","BTCF0:USTF0",1749388408894,0.6819949,105780.0,105770.0,0.66914461]
["bitfinex-derivatives","BTCF0:USTF0",1749388409100,1.0427949,105780.0,105770.0,0.66914461]
["bitfinex-derivatives","BTCF0:USTF0",1749388409292,1.0427949,105780.0,105770.0,0.85814701]
["bitfinex-derivatives","BTCF0:USTF0",1749388409493,1.0427949,105780.0,105770.0,0.66914461]
["bitfinex-derivatives","BTCF0:USTF0",1749388410494,1.0427949,105780.0,105770.0,0.85814701]
["bitfinex-derivatives","BTCF0:USTF0",1749388410698,1.04684368,105780.0,105770.0,0.85814701]
["bitfinex-derivatives","BTCF0:USTF0",1749388411587,1.04684368,105780.0,105770.0,0.66914461]
["bitfinex-derivatives","BTCF0:USTF0",1749388411790,1.04684368,105780.0,105770.0,0.85814701]
["bitfinex-derivatives","BTCF0:USTF0",1749388412200,1.04684368,105780.0,105770.0,0.24030461]
["bitfinex-derivatives","BTCF0:USTF0",1749388412391,1.04684368,105780.0,105770.0,0.66910461]
["bitfinex-derivatives","BTCF0:USTF0",1749388412592,1.07874368,105780.0,105770.0,0.66910461]
["bitfinex-derivatives","BTCF0:USTF0",1749388413098,1.07874368,105780.0,105770.0,0.87518149]
["bitfinex-derivatives","BTCF0:USTF0",1749388413298,1.07874368,105780.0,105770.0,0.87568352]
["bitfinex-derivatives","BTCF0:USTF0",1749388413701,1.07874368,105780.0,105770.0,0.66960664]
["bitfinex-derivatives","BTCF0:USTF0",1749388414095,1.08802284,105780.0,105770.0,0.66960664]
["bitfinex-derivatives","BTCF0:USTF0",1749388414694,1.05612284,105780.0,105770.0,0.66960664]
["bitfinex-derivatives","BTCF0:USTF0",1749388415498,1.08802284,105780.0,105770.0,0.66960664]
["bitfinex-derivatives","BTCF0:USTF0",1749388416400,1.11882284,105780.0,105770.0,0.14750664]
["bitfinex-derivatives","BTCF0:USTF0",1749388416596,1.56642284,105780.0,105770.0,0.14750664]
["bitfinex-derivatives","BTCF0:USTF0",1749388416797,1.78237406,105780.0,105770.0,0.26545633]
["bitfinex-derivatives","BTCF0:USTF0",1749388416994,1.82237406,105780.0,105770.0,0.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1749388417302,1.60684246,105780.0,105770.0,0.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1749388417505,1.72684246,105780.0,105770.0,0.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1749388417693,1.82544246,105780.0,105770.0,0.11794969]
["bitfinex-derivatives","BTCF0:USTF0",1749388417899,0.1890024,105770.0,105760.0,0.14919215]
["bitfinex-derivatives","BTCF0:USTF0",1749388418096,0.8825024,105770.0,105760.0,0.14919215]
["bitfinex-derivatives","BTCF0:USTF0",1749388418300,0.6125024,105770.0,105760.0,0.14919215]
["bitfinex-derivatives","BTCF0:USTF0",1749388418897,0.6313024,105770.0,105760.0,0.14919215]
["bitfinex-derivatives","BTCF0:USTF0",1749388420998,0.6333024,105770.0,105760.0,0.14919215]
["bitfinex-derivatives","BTCF0:USTF0",1749388421197,0.6145024,105770.0,105760.0,0.18159215]
["bitfinex-derivatives","BTCF0:USTF0",1749388421507,0.6165024,105770.0,105760.0,0.18159215]
["bitfinex-derivatives","BTCF0:USTF0",1749388421804,0.6185024,105770.0,105760.0,0.18159215]
["bitfinex-derivatives","BTCF0:USTF0",1749388426105,0.6185024,105770.0,105760.0,0.14919215]
["bitfinex-derivatives","BTCF0:USTF0",1749388426406,0.6185024,105770.0,105760.0,0.11950904]
["bitfinex-derivatives","BTCF0:USTF0",1749388431406,0.8685024,105770.0,105760.0,0.11950904]
["bitfinex-derivatives","BTCF0:USTF0",1749388431705,0.6185024,105770.0,105760.0,0.11950904]
["bitfinex-derivatives","BTCF0:USTF0",1749388433105,0.62255118,105770.0,105760.0,0.11950904]
["bitfinex-derivatives","BTCF0:USTF0",1749388434009,0.6185024,105770.0,105760.0,0.11950904]
["bitfinex-derivatives","BTCF0:USTF0",1749388435107,0.62255118,105770.0,105760.0,0.11950904]
["bitfinex-derivatives","BTCF0:USTF0",1749388435511,0.86255118,105770.0,105760.0,0.11950904]
["bitfinex-derivatives","BTCF0:USTF0",1749388435711,0.86255118,105770.0,105760.0,0.15170904]
["bitfinex-derivatives","BTCF0:USTF0",1749388436216,0.8585024,105770.0,105760.0,0.15170904]
["bitfinex-derivatives","BTCF0:USTF0",1749388436406,0.6185024,105770.0,105760.0,0.15170904]
["bitfinex-derivatives","BTCF0:USTF0",1749388437211,0.62255118,105770.0,105760.0,0.15170904]
["bitfinex-derivatives","BTCF0:USTF0",1749388439116,0.6185024,105770.0,105760.0,0.15170904]
["bitfinex-derivatives","BTCF0:USTF0",1749388439607,0.5874024,105770.0,105760.0,0.18500904]
["bitfinex-derivatives","BTCF0:USTF0",1749388440108,0.59145118,105770.0,105760.0,0.18500904]
["bitfinex-derivatives","BTCF0:USTF0",1749388440617,0.62594534,105770.0,105760.0,0.18500904]
["bitfinex-derivatives","BTCF0:USTF0",1749388441314,0.62189656,105770.0,105760.0,0.18500904]
["bitfinex-derivatives","BTCF0:USTF0",1749388442215,0.62594534,105770.0,105760.0,0.18500904]
["bitfinex-derivatives","BTCF0:USTF0",1749388443209,0.59029656,105770.0,105760.0,0.18500904]
["bitfinex-derivatives","BTCF0:USTF0",1749388446416,0.59029656,105770.0,105760.0,0.09674246]
["bitfinex-derivatives","BTCF0:USTF0",1749388448520,0.95109656,105770.0,105760.0,0.09674246]
["bitfinex-derivatives","BTCF0:USTF0",1749388452123,0.95109656,105770.0,105760.0,0.18520231]
["bitfinex-derivatives","BTCF0:USTF0",1749388453612,0.95109656,105770.0,105760.0,0.09674246]
["bitfinex-derivatives","BTCF0:USTF0",1749388453918,0.95109656,105770.0,105760.0,0.18521921]
["bitfinex-derivatives","BTCF0:USTF0",1749388454320,0.95109656,105770.0,105760.0,0.09674246]
["bitfinex-derivatives","BTCF0:USTF0",1749388454619,0.95109656,105770.0,105760.0,0.18523159]
["bitfinex-derivatives","BTCF0:USTF0",1749388454811,0.96846991,105770.0,105760.0,0.18523159]
["bitfinex-derivatives","BTCF0:USTF0",1749388455513,0.96846991,105770.0,105760.0,0.09674246]
["bitfinex-derivatives","BTCF0:USTF0",1749388455714,1.01846991,105770.0,105760.0,0.06344246]
["bitfinex-derivatives","BTCF0:USTF0",1749388456022,1.10996991,105770.0,105760.0,0.15195596]
["bitfinex-derivatives","BTCF0:USTF0",1749388456213,0.99996991,105770.0,105760.0,0.15195596]
["bitfinex-derivatives","BTCF0:USTF0",1749388456413,1.00401869,105770.0,105760.0,0.15195596]
["bitfinex-derivatives","BTCF0:USTF0",1749388456619,1.22401869,105770.0,105760.0,0.15195596]
["bitfinex-derivatives","BTCF0:USTF0",1749388456918,1.00401869,105770.0,105760.0,0.15195596]
["bitfinex-derivatives","BTCF0:USTF0",1749388457713,0.1890202,105760.0,105750.0,0.5570901]
["bitfinex-derivatives","BTCF0:USTF0",1749388458014,1.34317877,105760.0,105750.0,0.61128541]
["bitfinex-derivatives","BTCF0:USTF0",1749388458213,1.40547877,105760.0,105750.0,0.4932406]
["bitfinex-derivatives","BTCF0:USTF0",1749388458413,1.43787877,105760.0,105750.0,0.4932406]
["bitfinex-derivatives","BTCF0:USTF0",1749388458619,1.43787877,105760.0,105750.0,0.467464]
["bitfinex-derivatives","BTCF0:USTF0",1749388458924,1.43887877,105760.0,105750.0,0.3865592]
["bitfinex-derivatives","BTCF0:USTF0",1749388459625,0.1890381,105750.0,105740.0,0.15018727]
["bitfinex-derivatives","BTCF0:USTF0",1749388459820,0.59838524,105750.0,105740.0,0.14981207]
["bitfinex-derivatives","BTCF0:USTF0",1749388460420,0.63502944,105750.0,105740.0,0.14981207]
["bitfinex-derivatives","BTCF0:USTF0",1749388461120,0.59838524,105750.0,105740.0,0.14981207]
["bitfinex-derivatives","BTCF0:USTF0",1749388461318,0.59838524,105750.0,105740.0,0.21551207]
["bitfinex-derivatives","BTCF0:USTF0",1749388461824,0.56748524,105750.0,105740.0,0.21551207]
["bitfinex-derivatives","BTCF0:USTF0",1749388462817,0.56848524,105750.0,105740.0,0.21551207]
["bitfinex-derivatives","BTCF0:USTF0",1749388463227,0.56948524,105750.0,105740.0,0.21551207]
["bitfinex-derivatives","BTCF0:USTF0",1749388465727,0.56948524,105750.0,105740.0,0.09784246]
["bitfinex-derivatives","BTCF0:USTF0",1749388468721,0.60692031,105750.0,105740.0,0.09784246]
["bitfinex-derivatives","BTCF0:USTF0",1749388469121,0.56948524,105750.0,105740.0,0.09784246]
["bitfinex-derivatives","BTCF0:USTF0",1749388469428,0.60692067,105750.0,105740.0,0.09784246]
["bitfinex-derivatives","BTCF0:USTF0",1749388474028,0.56948524,105750.0,105740.0,0.09784246]
["bitfinex-derivatives","BTCF0:USTF0",1749388474729,0.60687394,105750.0,105740.0,0.09784246]
["bitfinex-derivatives","BTCF0:USTF0",1749388475121,0.79948524,105750.0,105740.0,0.11802225]
["bitfinex-derivatives","BTCF0:USTF0",1749388475434,0.92961908,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388475626,0.93366786,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388477228,0.72366786,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388477430,1.25106786,105750.0,105740.0,0.06534246]
["bitfinex-derivatives","BTCF0:USTF0",1749388477626,1.25106786,105750.0,105740.0,0.09824246]
["bitfinex-derivatives","BTCF0:USTF0",1749388479828,1.24701908,105750.0,105740.0,0.09824246]
["bitfinex-derivatives","BTCF0:USTF0",1749388480129,1.21461908,105750.0,105740.0,0.09824246]
["bitfinex-derivatives","BTCF0:USTF0",1749388482429,0.68721908,105750.0,105740.0,0.09824246]
["bitfinex-derivatives","BTCF0:USTF0",1749388482630,1.21465908,105750.0,105740.0,0.09824246]
["bitfinex-derivatives","BTCF0:USTF0",1749388482831,1.15425908,105750.0,105740.0,0.09824246]
["bitfinex-derivatives","BTCF0:USTF0",1749388485640,1.40425908,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388485828,1.50005908,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388486434,1.43605908,105750.0,105740.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388486635,1.43605908,105750.0,105740.0,0.09614246]
["bitfinex-derivatives","BTCF0:USTF0",1749388487336,1.79685908,105750.0,105740.0,0.09614246]
["bitfinex-derivatives","BTCF0:USTF0",1749388494837,1.87196153,105750.0,105740.0,0.09614246]
["bitfinex-derivatives","BTCF0:USTF0",1749388500440,1.34452153,105750.0,105740.0,0.09614246]
["bitfinex-derivatives","BTCF0:USTF0",1749388500636,0.96761908,105750.0,105740.0,0.28519846]
["bitfinex-derivatives","BTCF0:USTF0",1749388500842,0.24601908,105750.0,105740.0,0.28519846]
["bitfinex-derivatives","BTCF0:USTF0",1749388501140,0.24601908,105750.0,105740.0,0.30457425]
["bitfinex-derivatives","BTCF0:USTF0",1749388501436,0.20888524,105750.0,105740.0,0.42245404]
["bitfinex-derivatives","BTCF0:USTF0",1749388501641,0.56968524,105750.0,105740.0,0.23339804]
["bitfinex-derivatives","BTCF0:USTF0",1749388502332,0.56968524,105750.0,105740.0,0.42245404]
["bitfinex-derivatives","BTCF0:USTF0",1749388503041,0.56968524,105750.0,105740.0,0.23339804]
["bitfinex-derivatives","BTCF0:USTF0",1749388503241,0.6086563,105750.0,105740.0,0.23339804]
["bitfinex-derivatives","BTCF0:USTF0",1749388505841,0.6086563,105750.0,105740.0,0.11551825]
["bitfinex-derivatives","BTCF0:USTF0",1749388507346,0.6086563,105750.0,105740.0,0.23339804]
["bitfinex-derivatives","BTCF0:USTF0",1749388509146,0.6086563,105750.0,105740.0,0.11551825]
["bitfinex-derivatives","BTCF0:USTF0",1749388510639,0.8386563,105750.0,105740.0,0.11551825]
["bitfinex-derivatives","BTCF0:USTF0",1749388510846,0.8596563,105750.0,105740.0,0.01951825]
["bitfinex-derivatives","BTCF0:USTF0",1749388511046,0.3308562,105740.0,105730.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749388511246,0.73163684,105740.0,105730.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749388515451,0.74127225,105740.0,105730.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749388517850,0.73163684,105740.0,105730.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749388524462,0.73163684,105740.0,105730.0,0.09754878]
["bitfinex-derivatives","BTCF0:USTF0",1749388525366,0.73163684,105740.0,105730.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749388528369,0.76233684,105740.0,105730.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749388535573,0.79323684,105740.0,105730.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749388538069,0.76233684,105740.0,105730.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749388538680,0.76233684,105740.0,105730.0,0.09754878]
["bitfinex-derivatives","BTCF0:USTF0",1749388539781,0.73163684,105740.0,105730.0,0.09754878]
["bitfinex-derivatives","BTCF0:USTF0",1749388552889,0.73163684,105740.0,105730.0,0.28662268]
["bitfinex-derivatives","BTCF0:USTF0",1749388553089,0.73309485,105740.0,105730.0,0.28662268]
["bitfinex-derivatives","BTCF0:USTF0",1749388554787,0.73309485,105740.0,105730.0,0.09754878]
["bitfinex-derivatives","BTCF0:USTF0",1749388561892,0.73309485,105740.0,105730.0,0.28662268]
["bitfinex-derivatives","BTCF0:USTF0",1749388562094,0.73309485,105740.0,105730.0,0.09754878]
["bitfinex-derivatives","BTCF0:USTF0",1749388576601,0.54403885,105740.0,105720.0,0.09432802]
["bitfinex-derivatives","BTCF0:USTF0",1749388576805,0.1890918,105720.0,105710.0,0.38696934]
["bitfinex-derivatives","BTCF0:USTF0",1749388577106,0.5498918,105720.0,105710.0,0.24269246]
["bitfinex-derivatives","BTCF0:USTF0",1749388577298,0.59209803,105720.0,105710.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1749388577498,0.5498918,105720.0,105710.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749388577693,0.5498918,105720.0,105700.0,0.11164947]
["bitfinex-derivatives","BTCF0:USTF0",1749388577694,0.1891097,105710.0,105700.0,0.11164947]
["bitfinex-derivatives","BTCF0:USTF0",1749388577903,0.59207975,105710.0,105700.0,0.11164947]
["bitfinex-derivatives","BTCF0:USTF0",1749388578306,0.62357975,105710.0,105700.0,0.11164947]
["bitfinex-derivatives","BTCF0:USTF0",1749388578494,0.5814097,105710.0,105700.0,0.11164947]
["bitfinex-derivatives","BTCF0:USTF0",1749388578897,0.6235464,105710.0,105700.0,0.11164947]
["bitfinex-derivatives","BTCF0:USTF0",1749388579099,0.5814097,105710.0,105700.0,0.11564947]
["bitfinex-derivatives","BTCF0:USTF0",1749388579594,0.62341818,105710.0,105700.0,0.11564947]
["bitfinex-derivatives","BTCF0:USTF0",1749388579795,0.5814097,105710.0,105700.0,0.11564947]
["bitfinex-derivatives","BTCF0:USTF0",1749388580398,0.5814097,105710.0,105700.0,0.12064947]
["bitfinex-derivatives","BTCF0:USTF0",1749388580608,0.6800897,105710.0,105700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749388580909,0.7429897,105710.0,105700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749388581507,0.1891275,105700.0,105690.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388581701,0.1891454,105690.0,105680.0,0.300353]
["bitfinex-derivatives","BTCF0:USTF0",1749388582010,0.1891454,105690.0,105680.0,0.331553]
["bitfinex-derivatives","BTCF0:USTF0",1749388582896,0.1901454,105690.0,105680.0,0.346553]
["bitfinex-derivatives","BTCF0:USTF0",1749388583508,0.1891454,105690.0,105680.0,0.338553]
["bitfinex-derivatives","BTCF0:USTF0",1749388583806,0.1891454,105690.0,105680.0,0.344553]
["bitfinex-derivatives","BTCF0:USTF0",1749388585009,0.1891454,105690.0,105680.0,0.340553]
["bitfinex-derivatives","BTCF0:USTF0",1749388589315,0.1891454,105690.0,105680.0,0.2932633]
["bitfinex-derivatives","BTCF0:USTF0",1749388592910,0.66175325,105700.0,105690.0,0.1891455]
["bitfinex-derivatives","BTCF0:USTF0",1749388593108,0.30095325,105700.0,105690.0,0.6124455]
["bitfinex-derivatives","BTCF0:USTF0",1749388593817,0.30095325,105700.0,105690.0,0.2516455]
["bitfinex-derivatives","BTCF0:USTF0",1749388594219,0.30095325,105700.0,105690.0,0.6124455]
["bitfinex-derivatives","BTCF0:USTF0",1749388594409,0.30095325,105700.0,105690.0,0.2516455]
["bitfinex-derivatives","BTCF0:USTF0",1749388595217,0.30095325,105700.0,105690.0,0.2576455]
["bitfinex-derivatives","BTCF0:USTF0",1749388599112,0.30095325,105700.0,105690.0,0.2576454]
["bitfinex-derivatives","BTCF0:USTF0",1749388603222,0.66175325,105700.0,105690.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1749388603825,0.66175325,105700.0,105690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749388604125,0.72255325,105700.0,105690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749388604827,0.76516253,105700.0,105690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749388605323,0.80320253,105700.0,105690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1749388605625,0.8031606,105700.0,105690.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1749388605821,0.7043206,105700.0,105690.0,0.2587454]
["bitfinex-derivatives","BTCF0:USTF0",1749388606213,0.7043206,105700.0,105690.0,0.2577454]
["bitfinex-derivatives","BTCF0:USTF0",1749388607723,0.7043206,105700.0,105690.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1749388610830,0.7043206,105700.0,105690.0,0.07164878]
["bitfinex-derivatives","BTCF0:USTF0",1749388623633,0.7686206,105700.0,105690.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749388629942,0.8005206,105700.0,105690.0,0.00804878]
["bitfinex-derivatives","BTCF0:USTF0",1749388643345,0.8005206,105700.0,105690.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749388643542,1.2316806,105700.0,105690.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749388643743,0.8015206,105700.0,105690.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749388643941,1.2316806,105700.0,105690.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749388644141,0.8015206,105700.0,105690.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749388644349,1.2316806,105700.0,105690.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749388644545,1.2318006,105700.0,105690.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749388644845,1.2328006,105700.0,105690.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749388645045,1.2328006,105700.0,105690.0,0.03414878]
["bitfinex-derivatives","BTCF0:USTF0",1749388647452,1.2326806,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388648048,0.8025206,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388648360,1.2326806,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388650546,1.2326006,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388650741,1.2325606,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388650949,1.2006606,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388651143,0.7706206,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388653958,0.8711406,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388655361,0.8381406,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388656959,0.8068406,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388664570,1.2390006,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388666170,1.2389206,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388667076,0.8068406,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388667268,1.2388806,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388667872,0.8068406,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388668273,1.2388006,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388669074,1.2387606,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388669478,0.8068406,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388669778,1.2387606,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388671985,0.8068406,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388672283,1.2387206,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388673284,1.19615325,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388673883,1.23926207,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388674283,1.60006207,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388675486,1.55695325,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388677777,1.55667325,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388678282,1.62037325,105700.0,105690.0,0.06524878]
["bitfinex-derivatives","BTCF0:USTF0",1749388679886,0.1891454,105690.0,105680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749388680089,0.5499454,105690.0,105680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749388680588,0.62629931,105690.0,105680.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749388682982,0.20667523,105680.0,105670.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388683188,0.59937523,105680.0,105670.0,0.03344246]
["bitfinex-derivatives","BTCF0:USTF0",1749388683385,0.63207523,105680.0,105670.0,0.03344246]
["bitfinex-derivatives","BTCF0:USTF0",1749388683982,0.73199523,105680.0,105670.0,0.03344246]
["bitfinex-derivatives","BTCF0:USTF0",1749388684190,0.76319523,105680.0,105670.0,0.00214246]
["bitfinex-derivatives","BTCF0:USTF0",1749388684989,0.76319523,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388685494,0.8059606,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388686589,0.8059606,105680.0,105670.0,0.06644246]
["bitfinex-derivatives","BTCF0:USTF0",1749388687497,0.8059606,105680.0,105670.0,0.09694246]
["bitfinex-derivatives","BTCF0:USTF0",1749388688991,0.81556228,105680.0,105670.0,0.09694246]
["bitfinex-derivatives","BTCF0:USTF0",1749388689192,0.56747523,105680.0,105670.0,0.28612366]
["bitfinex-derivatives","BTCF0:USTF0",1749388689387,0.20667523,105680.0,105670.0,0.28612366]
["bitfinex-derivatives","BTCF0:USTF0",1749388689694,0.1891633,105680.0,105670.0,0.28612366]
["bitfinex-derivatives","BTCF0:USTF0",1749388689992,0.1891633,105680.0,105670.0,0.64692366]
["bitfinex-derivatives","BTCF0:USTF0",1749388690385,0.1891633,105680.0,105670.0,1.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1749388694395,0.1891633,105680.0,105670.0,1.22650696]
["bitfinex-derivatives","BTCF0:USTF0",1749388694594,0.1891633,105680.0,105670.0,1.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1749388697687,0.1891633,105680.0,105670.0,0.71800366]
["bitfinex-derivatives","BTCF0:USTF0",1749388697887,0.1891633,105680.0,105670.0,1.07880366]
["bitfinex-derivatives","BTCF0:USTF0",1749388699990,0.1891633,105680.0,105670.0,1.08285244]
["bitfinex-derivatives","BTCF0:USTF0",1749388700599,0.1891633,105680.0,105670.0,0.72205244]
["bitfinex-derivatives","BTCF0:USTF0",1749388700899,0.1891633,105680.0,105670.0,1.08285244]
["bitfinex-derivatives","BTCF0:USTF0",1749388701595,0.1891633,105680.0,105670.0,0.72205244]
["bitfinex-derivatives","BTCF0:USTF0",1749388701897,0.1891633,105680.0,105670.0,1.08285244]
["bitfinex-derivatives","BTCF0:USTF0",1749388705492,0.1891633,105680.0,105670.0,1.18277244]
["bitfinex-derivatives","BTCF0:USTF0",1749388709502,0.1891633,105680.0,105670.0,0.82197244]
["bitfinex-derivatives","BTCF0:USTF0",1749388709702,0.1891633,105680.0,105670.0,1.18277244]
["bitfinex-derivatives","BTCF0:USTF0",1749388712100,0.1891633,105680.0,105670.0,0.82197244]
["bitfinex-derivatives","BTCF0:USTF0",1749388712304,0.1891633,105680.0,105670.0,1.18277244]
["bitfinex-derivatives","BTCF0:USTF0",1749388712605,0.1891633,105680.0,105670.0,1.33031905]
["bitfinex-derivatives","BTCF0:USTF0",1749388716811,0.1891633,105680.0,105670.0,0.96951905]
["bitfinex-derivatives","BTCF0:USTF0",1749388717108,0.1891633,105680.0,105670.0,1.33031905]
["bitfinex-derivatives","BTCF0:USTF0",1749388719205,0.1891633,105680.0,105670.0,1.32627027]
["bitfinex-derivatives","BTCF0:USTF0",1749388719511,0.1891633,105680.0,105670.0,1.43242715]
["bitfinex-derivatives","BTCF0:USTF0",1749388721715,0.1891633,105680.0,105670.0,1.07162715]
["bitfinex-derivatives","BTCF0:USTF0",1749388721904,0.1891633,105680.0,105670.0,1.43242715]
["bitfinex-derivatives","BTCF0:USTF0",1749388724222,0.1891633,105680.0,105670.0,1.43647593]
["bitfinex-derivatives","BTCF0:USTF0",1749388727328,0.1891633,105680.0,105670.0,1.28892932]
["bitfinex-derivatives","BTCF0:USTF0",1749388728327,0.1891633,105680.0,105670.0,1.38840932]
["bitfinex-derivatives","BTCF0:USTF0",1749388731226,0.1891633,105680.0,105670.0,1.02760932]
["bitfinex-derivatives","BTCF0:USTF0",1749388731425,0.1891633,105680.0,105670.0,1.74920932]
["bitfinex-derivatives","BTCF0:USTF0",1749388732324,0.30136949,105690.0,105680.0,0.1891633]
["bitfinex-derivatives","BTCF0:USTF0",1749388732525,0.34481529,105690.0,105680.0,0.6436633]
["bitfinex-derivatives","BTCF0:USTF0",1749388735030,0.20677629,105690.0,105680.0,0.79142271]
["bitfinex-derivatives","BTCF0:USTF0",1749388735722,0.20677629,105690.0,105680.0,0.6436633]
["bitfinex-derivatives","BTCF0:USTF0",1749388735922,0.20677629,105690.0,105680.0,0.84974018]
["bitfinex-derivatives","BTCF0:USTF0",1749388737327,0.01763089,105690.0,105680.0,0.84974018]
["bitfinex-derivatives","BTCF0:USTF0",1749388737516,0.20677629,105690.0,105680.0,0.84974018]
["bitfinex-derivatives","BTCF0:USTF0",1749388738321,0.20677629,105690.0,105680.0,0.99735144]
["bitfinex-derivatives","BTCF0:USTF0",1749388738820,0.20677629,105690.0,105680.0,0.84974018]
["bitfinex-derivatives","BTCF0:USTF0",1749388741431,0.20677629,105690.0,105680.0,0.99723115]
["bitfinex-derivatives","BTCF0:USTF0",1749388744530,0.20677629,105690.0,105680.0,0.79115427]
["bitfinex-derivatives","BTCF0:USTF0",1749388745233,0.20677629,105690.0,105680.0,1.15195427]
["bitfinex-derivatives","BTCF0:USTF0",1749388745632,0.20677629,105690.0,105680.0,1.15600305]
["bitfinex-derivatives","BTCF0:USTF0",1749388745833,0.01763089,105690.0,105680.0,1.15600305]
["bitfinex-derivatives","BTCF0:USTF0",1749388746133,0.20677629,105690.0,105680.0,1.15600305]
["bitfinex-derivatives","BTCF0:USTF0",1749388748535,0.01763089,105690.0,105680.0,1.15600305]
["bitfinex-derivatives","BTCF0:USTF0",1749388749139,0.00014246,105690.0,105680.0,1.15600305]
["bitfinex-derivatives","BTCF0:USTF0",1749388749334,0.2363842,105720.0,105710.0,0.1891096]
["bitfinex-derivatives","BTCF0:USTF0",1749388749534,0.34906203,105730.0,105720.0,0.1890917]
["bitfinex-derivatives","BTCF0:USTF0",1749388749739,0.30216653,105730.0,105720.0,0.55935616]
["bitfinex-derivatives","BTCF0:USTF0",1749388749940,0.30216653,105730.0,105720.0,0.62505616]
["bitfinex-derivatives","BTCF0:USTF0",1749388750141,0.30216653,105730.0,105720.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1749388750342,0.1890918,105720.0,105710.0,1.17777659]
["bitfinex-derivatives","BTCF0:USTF0",1749388750542,0.2531918,105720.0,105710.0,1.17777659]
["bitfinex-derivatives","BTCF0:USTF0",1749388751342,0.2531918,105720.0,105710.0,1.03028562]
["bitfinex-derivatives","BTCF0:USTF0",1749388751937,0.2561918,105720.0,105710.0,1.03028562]
["bitfinex-derivatives","BTCF0:USTF0",1749388752337,0.2571918,105720.0,105710.0,1.03028562]
["bitfinex-derivatives","BTCF0:USTF0",1749388752844,0.2551918,105720.0,105710.0,1.03028562]
["bitfinex-derivatives","BTCF0:USTF0",1749388753949,0.2551918,105720.0,105710.0,1.03982803]
["bitfinex-derivatives","BTCF0:USTF0",1749388754248,0.2551918,105720.0,105710.0,1.11640365]
["bitfinex-derivatives","BTCF0:USTF0",1749388756151,0.2551918,105720.0,105710.0,1.07712124]
["bitfinex-derivatives","BTCF0:USTF0",1749388756336,0.2551918,105720.0,105710.0,0.43751808]
["bitfinex-derivatives","BTCF0:USTF0",1749388756541,0.2551918,105720.0,105710.0,1.15778768]
["bitfinex-derivatives","BTCF0:USTF0",1749388756847,0.6159918,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388757336,0.6959918,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388757541,1.0567918,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388758141,0.9767918,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388771560,0.9867918,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388772261,1.02992583,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388781156,1.01992583,105720.0,105710.0,0.06524246]
["bitfinex-derivatives","BTCF0:USTF0",1749388781356,1.01992583,105720.0,105710.0,0.28715206]
["bitfinex-derivatives","BTCF0:USTF0",1749388781556,1.01992583,105720.0,105710.0,0.09804246]
["bitfinex-derivatives","BTCF0:USTF0",1749388782462,1.01992583,105720.0,105710.0,0.06524246]
["bitfinex-derivatives","BTCF0:USTF0",1749388784155,1.01992583,105720.0,105710.0,0.03304246]
["bitfinex-derivatives","BTCF0:USTF0",1749388785364,1.05012583,105720.0,105710.0,0.03304246]
["bitfinex-derivatives","BTCF0:USTF0",1749388797771,1.05012583,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388809887,0.32852583,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388810087,1.05012583,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388811990,0.32852583,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388812192,1.05012583,105720.0,105710.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1749388822794,1.30012583,105720.0,105710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749388823001,0.1891275,105700.0,105690.0,0.08467967]
["bitfinex-derivatives","BTCF0:USTF0",1749388823200,0.96386153,105700.0,105690.0,0.08355407]
["bitfinex-derivatives","BTCF0:USTF0",1749388823400,1.05916153,105700.0,105690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749388823594,0.1891454,105690.0,105680.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1749388823795,0.5499454,105690.0,105680.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749388824998,0.5499454,105690.0,105680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749388825901,0.5499454,105690.0,105680.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1749388826203,0.55929574,105690.0,105680.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1749388826504,0.55929574,105690.0,105680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749388827001,0.59079574,105690.0,105680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749388827393,0.59079574,105690.0,105680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749388827698,0.65429574,105690.0,105680.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749388828097,0.1891633,105680.0,105670.0,0.42194246]
["bitfinex-derivatives","BTCF0:USTF0",1749388828301,0.56724247,105680.0,105670.0,0.09244246]
["bitfinex-derivatives","BTCF0:USTF0",1749388828504,0.59824247,105680.0,105670.0,0.09244246]
["bitfinex-derivatives","BTCF0:USTF0",1749388829098,0.59824247,105680.0,105670.0,0.06364246]
["bitfinex-derivatives","BTCF0:USTF0",1749388829292,0.62904247,105680.0,105670.0,0.06364246]
["bitfinex-derivatives","BTCF0:USTF0",1749388829496,0.67096052,105680.0,105670.0,0.06564246]
["bitfinex-derivatives","BTCF0:USTF0",1749388830506,0.62904247,105680.0,105670.0,0.06564246]
["bitfinex-derivatives","BTCF0:USTF0",1749388836010,0.63309125,105680.0,105670.0,0.06564246]
["bitfinex-derivatives","BTCF0:USTF0",1749388837706,0.63309125,105680.0,105670.0,0.25482356]
["bitfinex-derivatives","BTCF0:USTF0",1749388837911,0.63309125,105680.0,105670.0,0.09574246]
["bitfinex-derivatives","BTCF0:USTF0",1749388838211,0.62904247,105680.0,105670.0,0.09574246]
["bitfinex-derivatives","BTCF0:USTF0",1749388839009,0.63309125,105680.0,105670.0,0.09574246]
["bitfinex-derivatives","BTCF0:USTF0",1749388839812,0.63309125,105680.0,105670.0,0.28492366]
["bitfinex-derivatives","BTCF0:USTF0",1749388840216,0.63309125,105680.0,105670.0,0.09574246]
["bitfinex-derivatives","BTCF0:USTF0",1749388840711,0.63309125,105680.0,105670.0,0.28492366]
["bitfinex-derivatives","BTCF0:USTF0",1749388841309,0.63309125,105680.0,105670.0,0.09574246]
["bitfinex-derivatives","BTCF0:USTF0",1749388842109,0.62904247,105680.0,105670.0,0.03544246]
["bitfinex-derivatives","BTCF0:USTF0",1749388842308,0.70212684,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388844714,0.66044247,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388851211,0.66449125,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388852417,0.70624079,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388856118,0.70622601,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388859720,0.34542601,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388859921,0.70622601,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388861519,0.34542601,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388861720,0.70622601,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388867523,0.70217723,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388871930,0.34137723,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388872124,0.70217723,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388875033,0.70217723,105680.0,105670.0,0.03664246]
["bitfinex-derivatives","BTCF0:USTF0",1749388876635,0.70217723,105680.0,105670.0,0.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388876827,0.70217723,105680.0,105670.0,0.09844246]
["bitfinex-derivatives","BTCF0:USTF0",1749388877028,0.60897723,105680.0,105670.0,0.28762366]
["bitfinex-derivatives","BTCF0:USTF0",1749388877235,0.24817723,105680.0,105670.0,0.28762366]
["bitfinex-derivatives","BTCF0:USTF0",1749388877429,0.24817723,105680.0,105670.0,0.64842366]
["bitfinex-derivatives","BTCF0:USTF0",1749388877737,0.20644247,105680.0,105670.0,0.79579495]
["bitfinex-derivatives","BTCF0:USTF0",1749388878136,0.20644247,105680.0,105670.0,0.43499495]
["bitfinex-derivatives","BTCF0:USTF0",1749388878334,0.20644247,105680.0,105670.0,0.79579495]
["bitfinex-derivatives","BTCF0:USTF0",1749388878537,0.20644247,105680.0,105670.0,0.43499495]
["bitfinex-derivatives","BTCF0:USTF0",1749388878830,0.20644247,105680.0,105670.0,0.43904373]
["bitfinex-derivatives","BTCF0:USTF0",1749388879638,0.20644247,105680.0,105670.0,0.43499495]
["bitfinex-derivatives","BTCF0:USTF0",1749388879830,0.20644247,105680.0,105670.0,0.79579495]
["bitfinex-derivatives","BTCF0:USTF0",1749388880031,0.20644247,105680.0,105670.0,0.80514916]
["bitfinex-derivatives","BTCF0:USTF0",1749388880432,0.20644247,105680.0,105670.0,0.44434916]
["bitfinex-derivatives","BTCF0:USTF0",1749388881142,0.20644247,105680.0,105670.0,0.43499495]
["bitfinex-derivatives","BTCF0:USTF0",1749388882236,0.20644247,105680.0,105670.0,0.24581375]
["bitfinex-derivatives","BTCF0:USTF0",1749388882442,0.56724247,105680.0,105670.0,0.43499495]
["bitfinex-derivatives","BTCF0:USTF0",1749388882741,0.57129125,105680.0,105670.0,0.09844246]
["bitfinex-derivatives","BTCF0:USTF0",1749388889540,0.60199125,105680.0,105670.0,0.09844246]
["bitfinex-derivatives","BTCF0:USTF0",1749388889741,0.59794247,105680.0,105670.0,0.09844246]
["bitfinex-derivatives","BTCF0:USTF0",1749388890439,0.62834247,105680.0,105670.0,0.09844246]
["bitfinex-derivatives","BTCF0:USTF0",1749388890846,0.63239125,105680.0,105670.0,0.09844246]
["bitfinex-derivatives","BTCF0:USTF0",1749388897957,0.62834247,105680.0,105670.0,0.09844246]
["bitfinex-derivatives","BTCF0:USTF0",1749388905066,0.62834247,105680.0,105670.0,0.28762366]
["bitfinex-derivatives","BTCF0:USTF0",1749388905268,0.62834247,105680.0,105670.0,0.09844246]
["bitfinex-derivatives","BTCF0:USTF0",1749388906861,0.62834247,105680.0,105670.0,0.28762356]
["bitfinex-derivatives","BTCF0:USTF0",1749388906862,0.56724247,105680.0,105670.0,0.28762356]
["bitfinex-derivatives","BTCF0:USTF0",1749388907258,0.56724247,105680.0,105670.0,0.43499485]
["bitfinex-derivatives","BTCF0:USTF0",1749388919269,0.56724247,105680.0,105670.0,0.24581375]
["bitfinex-derivatives","BTCF0:USTF0",1749388921775,0.63074247,105680.0,105670.0,0.24581375]
["bitfinex-derivatives","BTCF0:USTF0",1749388921975,0.63074247,105680.0,105670.0,0.21451375]
["bitfinex-derivatives","BTCF0:USTF0",1749388922173,0.66234247,105680.0,105670.0,0.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388922879,0.70287349,105680.0,105670.0,0.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388923273,0.70692227,105680.0,105670.0,0.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388923468,0.66639125,105680.0,105670.0,0.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388923676,0.66639125,105680.0,105670.0,0.21451375]
["bitfinex-derivatives","BTCF0:USTF0",1749388925681,0.66639125,105680.0,105670.0,0.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388926681,0.66639125,105680.0,105670.0,0.03664246]
["bitfinex-derivatives","BTCF0:USTF0",1749388926882,0.70690837,105680.0,105670.0,0.03664246]
["bitfinex-derivatives","BTCF0:USTF0",1749388927585,0.70690837,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388929784,0.70690837,105680.0,105670.0,0.12222961]
["bitfinex-derivatives","BTCF0:USTF0",1749388930382,0.70285959,105680.0,105670.0,0.12222961]
["bitfinex-derivatives","BTCF0:USTF0",1749388930789,0.70285959,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388931486,0.70690837,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388933587,0.70285959,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388937689,0.66234247,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388940688,0.66639125,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388941684,0.66234247,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388941889,0.66234247,105680.0,105670.0,0.12220319]
["bitfinex-derivatives","BTCF0:USTF0",1749388944794,0.70235562,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388946589,0.7064044,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388949996,0.3458331,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388950196,0.7066331,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388951700,0.70258432,105680.0,105670.0,0.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388955001,0.70258432,105680.0,105670.0,1.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388956803,0.7066331,105680.0,105670.0,1.00414246]
["bitfinex-derivatives","BTCF0:USTF0",1749388960199,0.7066331,105680.0,105670.0,1.03504246]
["bitfinex-derivatives","BTCF0:USTF0",1749388961807,0.70258432,105680.0,105670.0,1.03504246]
["bitfinex-derivatives","BTCF0:USTF0",1749388963006,0.3458331,105680.0,105670.0,1.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388963307,0.7066331,105680.0,105670.0,1.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388963910,0.70258432,105680.0,105670.0,1.06714246]
["bitfinex-derivatives","BTCF0:USTF0",1749388964712,0.70258432,105680.0,105670.0,1.09854246]
["bitfinex-derivatives","BTCF0:USTF0",1749388965197,0.24668432,105680.0,105670.0,1.71772366]
["bitfinex-derivatives","BTCF0:USTF0",1749388965402,0.20667117,105680.0,105670.0,2.07852366]
["bitfinex-derivatives","BTCF0:USTF0",1749388965612,0.20667117,105680.0,105670.0,2.22589495]
["bitfinex-derivatives","BTCF0:USTF0",1749388966002,0.20667117,105680.0,105670.0,2.22994373]
["bitfinex-derivatives","BTCF0:USTF0",1749388966907,0.20667117,105680.0,105670.0,2.22589495]
["bitfinex-derivatives","BTCF0:USTF0",1749388972019,0.20667117,105680.0,105670.0,1.86509495]
["bitfinex-derivatives","BTCF0:USTF0",1749388972215,0.20667117,105680.0,105670.0,2.22589495]
["bitfinex-derivatives","BTCF0:USTF0",1749388973212,0.20667117,105680.0,105670.0,2.51423095]
["bitfinex-derivatives","BTCF0:USTF0",1749388973413,0.1891633,105680.0,105670.0,2.50873706]
["bitfinex-derivatives","BTCF0:USTF0",1749388973715,0.1891633,105680.0,105670.0,2.59209071]
["bitfinex-derivatives","BTCF0:USTF0",1749388974117,0.1891633,105680.0,105670.0,2.78134671]
["bitfinex-derivatives","BTCF0:USTF0",1749388975014,0.2837375,105690.0,105680.0,0.1891633]
["bitfinex-derivatives","BTCF0:USTF0",1749388975215,0.2364481,105690.0,105680.0,0.90987794]
["bitfinex-derivatives","BTCF0:USTF0",1749388975421,0.2364481,105690.0,105680.0,0.6445633]
["bitfinex-derivatives","BTCF0:USTF0",1749388975720,0.2364481,105690.0,105680.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1749388977525,0.2364481,105690.0,105680.0,0.6445633]
["bitfinex-derivatives","BTCF0:USTF0",1749388983131,0.2364481,105690.0,105680.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1749388987425,0.1891603,105690.0,105680.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1749388989132,0.1891603,105690.0,105680.0,0.43116261]
["bitfinex-derivatives","BTCF0:USTF0",1749388989333,0.1891603,105690.0,105680.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1749388993734,0.1891603,105690.0,105680.0,0.99803949]
["bitfinex-derivatives","BTCF0:USTF0",1749388994131,0.1891603,105690.0,105680.0,1.22180261]
["bitfinex-derivatives","BTCF0:USTF0",1749388994329,0.19320908,105690.0,105680.0,1.22180261]
["bitfinex-derivatives","BTCF0:USTF0",1749388995429,0.1891603,105690.0,105680.0,1.22180261]
["bitfinex-derivatives","BTCF0:USTF0",1749388996737,0.1891603,105690.0,105680.0,1.42787949]
["bitfinex-derivatives","BTCF0:USTF0",1749388996927,0.2218603,105690.0,105680.0,1.42787949]
["bitfinex-derivatives","BTCF0:USTF0",1749388997433,0.2218603,105690.0,105680.0,1.28048018]
["bitfinex-derivatives","BTCF0:USTF0",1749388998134,0.2218603,105690.0,105680.0,0.85064018]
["bitfinex-derivatives","BTCF0:USTF0",1749388998435,0.2218603,105690.0,105680.0,1.52688019]
["bitfinex-derivatives","BTCF0:USTF0",1749388998739,0.2218603,105690.0,105680.0,1.37952018]
["bitfinex-derivatives","BTCF0:USTF0",1749389004337,0.2521603,105690.0,105680.0,1.37952018]
["bitfinex-derivatives","BTCF0:USTF0",1749389004640,0.2521603,105690.0,105680.0,0.85064018]
["bitfinex-derivatives","BTCF0:USTF0",1749389004940,0.2521603,105690.0,105680.0,1.37952018]
["bitfinex-derivatives","BTCF0:USTF0",1749389006140,0.2521603,105690.0,105680.0,0.85064018]
["bitfinex-derivatives","BTCF0:USTF0",1749389006340,0.2521603,105690.0,105680.0,1.37952018]
["bitfinex-derivatives","BTCF0:USTF0",1749389006537,0.25620908,105690.0,105680.0,1.37952018]
["bitfinex-derivatives","BTCF0:USTF0",1749389007533,0.2521603,105690.0,105680.0,1.37952018]
["bitfinex-derivatives","BTCF0:USTF0",1749389007736,0.2521603,105690.0,105680.0,0.56687688]
["bitfinex-derivatives","BTCF0:USTF0",1749389007941,0.2848603,105690.0,105680.0,1.28528018]
["bitfinex-derivatives","BTCF0:USTF0",1749389008638,0.28890908,105690.0,105680.0,1.28528018]
["bitfinex-derivatives","BTCF0:USTF0",1749389009541,0.2848603,105690.0,105680.0,1.28528018]
["bitfinex-derivatives","BTCF0:USTF0",1749389014644,0.2848603,105690.0,105680.0,1.31718018]
["bitfinex-derivatives","BTCF0:USTF0",1749389015345,0.2848603,105690.0,105680.0,0.95638018]
["bitfinex-derivatives","BTCF0:USTF0",1749389015541,0.2848603,105690.0,105680.0,1.31718018]
["bitfinex-derivatives","BTCF0:USTF0",1749389016335,0.2848603,105690.0,105680.0,1.25873529]
["bitfinex-derivatives","BTCF0:USTF0",1749389016536,0.2848603,105690.0,105680.0,1.32053529]
["bitfinex-derivatives","BTCF0:USTF0",1749389016943,0.2848603,105690.0,105680.0,1.1729033]
["bitfinex-derivatives","BTCF0:USTF0",1749389017740,0.2848603,105690.0,105680.0,1.37898018]
["bitfinex-derivatives","BTCF0:USTF0",1749389023246,0.2521603,105690.0,105680.0,1.37898018]
["bitfinex-derivatives","BTCF0:USTF0",1749389025441,0.2521603,105690.0,105680.0,1.01818018]
["bitfinex-derivatives","BTCF0:USTF0",1749389025645,0.2521603,105690.0,105680.0,1.01778018]
["bitfinex-derivatives","BTCF0:USTF0",1749389027554,0.2218603,105690.0,105680.0,1.01778018]
["bitfinex-derivatives","BTCF0:USTF0",1749389028849,0.2218603,105690.0,105680.0,0.48894018]
["bitfinex-derivatives","BTCF0:USTF0",1749389029052,0.2218603,105690.0,105680.0,1.01778018]
["bitfinex-derivatives","BTCF0:USTF0",1749389031260,0.2218603,105690.0,105680.0,0.82861688]
["bitfinex-derivatives","BTCF0:USTF0",1749389031456,0.1891603,105690.0,105680.0,1.06648646]
["bitfinex-derivatives","BTCF0:USTF0",1749389031661,0.2510603,105690.0,105680.0,0.86040958]
["bitfinex-derivatives","BTCF0:USTF0",1749389034661,0.2510603,105690.0,105680.0,1.06648646]
["bitfinex-derivatives","BTCF0:USTF0",1749389034862,0.25510908,105690.0,105680.0,1.06648646]
["bitfinex-derivatives","BTCF0:USTF0",1749389035863,0.2510603,105690.0,105680.0,1.06648646]
["bitfinex-derivatives","BTCF0:USTF0",1749389036660,0.2510603,105690.0,105680.0,0.87732316]
["bitfinex-derivatives","BTCF0:USTF0",1749389040664,0.2510603,105690.0,105680.0,0.72961688]
["bitfinex-derivatives","BTCF0:USTF0",1749389042964,0.25510908,105690.0,105680.0,0.72961688]
["bitfinex-derivatives","BTCF0:USTF0",1749389043967,0.2510603,105690.0,105680.0,0.72961688]
["bitfinex-derivatives","BTCF0:USTF0",1749389044270,0.1891603,105690.0,105680.0,0.72961688]
["bitfinex-derivatives","BTCF0:USTF0",1749389045168,0.1891603,105690.0,105680.0,0.82861688]
["bitfinex-derivatives","BTCF0:USTF0",1749389047068,0.19320908,105690.0,105680.0,0.82861688]
["bitfinex-derivatives","BTCF0:USTF0",1749389048071,0.1891603,105690.0,105680.0,0.82861688]
["bitfinex-derivatives","BTCF0:USTF0",1749389050476,0.1891603,105690.0,105680.0,0.97622935]
["bitfinex-derivatives","BTCF0:USTF0",1749389050768,0.1891603,105690.0,105680.0,0.77015247]
["bitfinex-derivatives","BTCF0:USTF0",1749389063473,0.1891603,105690.0,105680.0,0.67115247]
["bitfinex-derivatives","BTCF0:USTF0",1749389064687,0.1891603,105690.0,105680.0,0.24131247]
["bitfinex-derivatives","BTCF0:USTF0",1749389064977,0.5499603,105690.0,105680.0,0.64095247]
["bitfinex-derivatives","BTCF0:USTF0",1749389065171,0.6413603,105690.0,105680.0,0.64095247]
["bitfinex-derivatives","BTCF0:USTF0",1749389066484,0.6413603,105690.0,105680.0,0.60935247]
["bitfinex-derivatives","BTCF0:USTF0",1749389066784,0.6804924,105690.0,105680.0,0.29764779]
["bitfinex-derivatives","BTCF0:USTF0",1749389066986,0.6804924,105690.0,105680.0,0.57987532]
["bitfinex-derivatives","BTCF0:USTF0",1749389067485,0.68454118,105690.0,105680.0,0.57987532]
["bitfinex-derivatives","BTCF0:USTF0",1749389067685,0.68454118,105690.0,105680.0,0.15003532]
["bitfinex-derivatives","BTCF0:USTF0",1749389067885,0.68454118,105690.0,105680.0,0.57987532]
["bitfinex-derivatives","BTCF0:USTF0",1749389069690,0.68454118,105690.0,105680.0,0.15003532]
["bitfinex-derivatives","BTCF0:USTF0",1749389070488,0.6804924,105690.0,105680.0,0.15003532]
["bitfinex-derivatives","BTCF0:USTF0",1749389071792,0.6413603,105690.0,105680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749389071994,0.6413603,105690.0,105680.0,0.17951247]
["bitfinex-derivatives","BTCF0:USTF0",1749389073195,0.6413603,105690.0,105680.0,0.14761247]
["bitfinex-derivatives","BTCF0:USTF0",1749389073397,0.64540908,105690.0,105680.0,0.14761247]
["bitfinex-derivatives","BTCF0:USTF0",1749389075596,0.6413603,105690.0,105680.0,0.14761247]
["bitfinex-derivatives","BTCF0:USTF0",1749389080995,0.6413603,105690.0,105680.0,0.21031247]
["bitfinex-derivatives","BTCF0:USTF0",1749389081190,0.6413603,105690.0,105680.0,0.24311247]
["bitfinex-derivatives","BTCF0:USTF0",1749389084099,0.6111603,105690.0,105680.0,0.24311247]
["bitfinex-derivatives","BTCF0:USTF0",1749389086705,0.2503603,105690.0,105680.0,0.24311247]
["bitfinex-derivatives","BTCF0:USTF0",1749389087904,0.2200603,105690.0,105680.0,0.24311247]
["bitfinex-derivatives","BTCF0:USTF0",1749389088607,0.1891603,105690.0,105680.0,0.24311247]
["bitfinex-derivatives","BTCF0:USTF0",1749389101716,0.1891603,105690.0,105680.0,0.43227077]
["bitfinex-derivatives","BTCF0:USTF0",1749389101909,0.1891603,105690.0,105680.0,0.79307077]
["bitfinex-derivatives","BTCF0:USTF0",1749389102113,0.1891603,105690.0,105680.0,0.99914765]
["bitfinex-derivatives","BTCF0:USTF0",1749389102312,0.1891603,105690.0,105680.0,0.79307077]
["bitfinex-derivatives","BTCF0:USTF0",1749389106121,0.1891603,105690.0,105680.0,0.99914765]
["bitfinex-derivatives","BTCF0:USTF0",1749389106521,0.1891603,105690.0,105680.0,0.85153518]
["bitfinex-derivatives","BTCF0:USTF0",1749389106725,0.1891603,105690.0,105680.0,0.99906927]
["bitfinex-derivatives","BTCF0:USTF0",1749389107215,0.1891603,105690.0,105680.0,0.85153518]
["bitfinex-derivatives","BTCF0:USTF0",1749389107415,0.1891603,105690.0,105680.0,0.9990693]
["bitfinex-derivatives","BTCF0:USTF0",1749389107617,0.1891603,105690.0,105680.0,0.85153518]
["bitfinex-derivatives","BTCF0:USTF0",1749389108621,0.1891603,105690.0,105680.0,0.99907096]
["bitfinex-derivatives","BTCF0:USTF0",1749389108823,0.1891603,105690.0,105680.0,0.85153518]
["bitfinex-derivatives","BTCF0:USTF0",1749389110126,0.1891603,105690.0,105680.0,0.99907221]
["bitfinex-derivatives","BTCF0:USTF0",1749389110423,0.1891603,105690.0,105680.0,0.85153518]
["bitfinex-derivatives","BTCF0:USTF0",1749389111316,0.1891603,105690.0,105680.0,0.99907074]
["bitfinex-derivatives","BTCF0:USTF0",1749389111517,0.1891603,105690.0,105680.0,0.85153518]
["bitfinex-derivatives","BTCF0:USTF0",1749389119626,0.1891603,105690.0,105680.0,0.49073518]
["bitfinex-derivatives","BTCF0:USTF0",1749389119828,0.1891603,105690.0,105680.0,1.21233518]
["bitfinex-derivatives","BTCF0:USTF0",1749389137838,0.1891603,105690.0,105680.0,0.49073518]
["bitfinex-derivatives","BTCF0:USTF0",1749389138031,0.1891603,105690.0,105680.0,1.21233518]
["bitfinex-derivatives","BTCF0:USTF0",1749389140731,0.1891603,105690.0,105680.0,1.0062583]
["bitfinex-derivatives","BTCF0:USTF0",1749389144439,0.1891603,105690.0,105680.0,0.2846583]
["bitfinex-derivatives","BTCF0:USTF0",1749389144645,0.1891603,105690.0,105680.0,1.0062583]
["bitfinex-derivatives","BTCF0:USTF0",1749389145145,0.1891603,105690.0,105680.0,1.1051783]
["bitfinex-derivatives","BTCF0:USTF0",1749389147045,0.1891603,105690.0,105680.0,0.3835783]
["bitfinex-derivatives","BTCF0:USTF0",1749389147349,0.1891603,105690.0,105680.0,1.1051783]
["bitfinex-derivatives","BTCF0:USTF0",1749389166759,0.1891603,105690.0,105680.0,1.0062583]
["bitfinex-derivatives","BTCF0:USTF0",1749389167058,0.1891603,105690.0,105680.0,1.5347383]
["bitfinex-derivatives","BTCF0:USTF0",1749389168262,0.1891603,105690.0,105680.0,0.8131383]
["bitfinex-derivatives","BTCF0:USTF0",1749389168463,0.1891603,105690.0,105680.0,1.1739383]
["bitfinex-derivatives","BTCF0:USTF0",1749389168660,0.2193603,105690.0,105680.0,0.6454583]
["bitfinex-derivatives","BTCF0:USTF0",1749389168854,0.2193603,105690.0,105680.0,1.38058256]
["bitfinex-derivatives","BTCF0:USTF0",1749389169055,0.2806603,105690.0,105680.0,1.38058256]
["bitfinex-derivatives","BTCF0:USTF0",1749389173166,0.2497603,105690.0,105680.0,1.38058256]
["bitfinex-derivatives","BTCF0:USTF0",1749389173358,0.2193603,105690.0,105680.0,1.38058256]
["bitfinex-derivatives","BTCF0:USTF0",1749389173765,0.1891603,105690.0,105680.0,1.38058256]
["bitfinex-derivatives","BTCF0:USTF0",1749389176160,0.1891603,105690.0,105680.0,1.01978256]
["bitfinex-derivatives","BTCF0:USTF0",1749389176365,0.1891603,105690.0,105680.0,1.38058256]
["bitfinex-derivatives","BTCF0:USTF0",1749389177255,0.1891603,105690.0,105680.0,1.01978256]
["bitfinex-derivatives","BTCF0:USTF0",1749389177457,0.1891603,105690.0,105680.0,1.38058256]
["bitfinex-derivatives","BTCF0:USTF0",1749389178471,0.1891603,105690.0,105680.0,1.01978256]
["bitfinex-derivatives","BTCF0:USTF0",1749389178668,0.1891603,105690.0,105680.0,1.38058256]
["bitfinex-derivatives","BTCF0:USTF0",1749389180468,0.42683006,105700.0,105690.0,0.1891392]
["bitfinex-derivatives","BTCF0:USTF0",1749389180670,0.42683006,105700.0,105690.0,0.33670518]
["bitfinex-derivatives","BTCF0:USTF0",1749389181966,0.42783006,105700.0,105690.0,0.54334944]
["bitfinex-derivatives","BTCF0:USTF0",1749389182371,0.42883006,105700.0,105690.0,0.54334944]
["bitfinex-derivatives","BTCF0:USTF0",1749389185065,0.42883006,105700.0,105690.0,0.5528267]
["bitfinex-derivatives","BTCF0:USTF0",1749389185271,0.33426016,105700.0,105690.0,0.5528267]
["bitfinex-derivatives","BTCF0:USTF0",1749389185474,0.33426016,105700.0,105690.0,0.9754267]
["bitfinex-derivatives","BTCF0:USTF0",1749389185765,0.33426016,105700.0,105690.0,0.82786072]
["bitfinex-derivatives","BTCF0:USTF0",1749389185972,0.33426016,105700.0,105690.0,0.81838346]
["bitfinex-derivatives","BTCF0:USTF0",1749389190372,0.33426016,105700.0,105690.0,0.85148346]
["bitfinex-derivatives","BTCF0:USTF0",1749389192376,0.33426016,105700.0,105690.0,0.99904324]
["bitfinex-derivatives","BTCF0:USTF0",1749389192770,0.33426016,105700.0,105690.0,0.79239898]
["bitfinex-derivatives","BTCF0:USTF0",1749389193676,0.33426016,105700.0,105690.0,0.43159898]
["bitfinex-derivatives","BTCF0:USTF0",1749389193869,0.33426016,105700.0,105690.0,0.99904324]
["bitfinex-derivatives","BTCF0:USTF0",1749389196478,0.33426016,105700.0,105690.0,0.79239898]
["bitfinex-derivatives","BTCF0:USTF0",1749389197585,0.33426016,105700.0,105690.0,0.43159898]
["bitfinex-derivatives","BTCF0:USTF0",1749389197784,0.33426016,105700.0,105690.0,0.79239898]
["bitfinex-derivatives","BTCF0:USTF0",1749389199891,0.33426016,105700.0,105690.0,0.43159898]
["bitfinex-derivatives","BTCF0:USTF0",1749389200084,0.33426016,105700.0,105690.0,0.79239898]
["bitfinex-derivatives","BTCF0:USTF0",1749389200991,0.30156016,105700.0,105690.0,0.79239898]
["bitfinex-derivatives","BTCF0:USTF0",1749389201194,0.30156016,105700.0,105690.0,0.99904324]
["bitfinex-derivatives","BTCF0:USTF0",1749389202094,0.30156016,105700.0,105690.0,0.85148346]
["bitfinex-derivatives","BTCF0:USTF0",1749389215395,0.00214246,105700.0,105690.0,0.85148346]
["bitfinex-derivatives","BTCF0:USTF0",1749389215696,0.00214246,105700.0,105690.0,1.0579807]
["bitfinex-derivatives","BTCF0:USTF0",1749389216699,0.00214246,105700.0,105690.0,1.06202948]
["bitfinex-derivatives","BTCF0:USTF0",1749389217097,0.00114246,105700.0,105690.0,1.06202948]
["bitfinex-derivatives","BTCF0:USTF0",1749389217399,0.00014246,105700.0,105690.0,1.06202948]
["bitfinex-derivatives","BTCF0:USTF0",1749389217599,0.00014246,105700.0,105690.0,1.0579807]
["bitfinex-derivatives","BTCF0:USTF0",1749389217800,0.00014246,105700.0,105690.0,0.76248709]
["bitfinex-derivatives","BTCF0:USTF0",1749389220196,0.094539,105730.0,105710.0,0.2363705]
["bitfinex-derivatives","BTCF0:USTF0",1749389220391,0.2824819,105730.0,105720.0,0.11785543]
["bitfinex-derivatives","BTCF0:USTF0",1749389220699,0.3774819,105730.0,105720.0,0.11785543]
["bitfinex-derivatives","BTCF0:USTF0",1749389221202,0.7382819,105730.0,105720.0,0.11785543]
["bitfinex-derivatives","BTCF0:USTF0",1749389221406,0.7412819,105730.0,105720.0,0.11785543]
["bitfinex-derivatives","BTCF0:USTF0",1749389221893,0.7452819,105730.0,105720.0,0.11785543]
["bitfinex-derivatives","BTCF0:USTF0",1749389222093,0.7422819,105730.0,105720.0,0.11785543]
["bitfinex-derivatives","BTCF0:USTF0",1749389222296,0.7462819,105730.0,105720.0,0.11785543]
["bitfinex-derivatives","BTCF0:USTF0",1749389222490,0.3854819,105730.0,105720.0,0.30694183]
["bitfinex-derivatives","BTCF0:USTF0",1749389222697,0.7462819,105730.0,105720.0,0.30694183]
["bitfinex-derivatives","BTCF0:USTF0",1749389223997,0.7462819,105730.0,105720.0,0.11785543]
["bitfinex-derivatives","BTCF0:USTF0",1749389224403,0.1890864,105720.0,105710.0,1.37075678]
["bitfinex-derivatives","BTCF0:USTF0",1749389224606,0.2209864,105720.0,105710.0,0.33655085]
["bitfinex-derivatives","BTCF0:USTF0",1749389224803,0.2855864,105720.0,105710.0,0.30701181]
["bitfinex-derivatives","BTCF0:USTF0",1749389225408,0.2885864,105720.0,105710.0,0.30701181]
["bitfinex-derivatives","BTCF0:USTF0",1749389225598,0.2885864,105720.0,105710.0,0.11792271]
["bitfinex-derivatives","BTCF0:USTF0",1749389226001,0.2915864,105720.0,105710.0,0.19215272]
["bitfinex-derivatives","BTCF0:USTF0",1749389226608,0.2915864,105720.0,105710.0,0.33947201]
["bitfinex-derivatives","BTCF0:USTF0",1749389227507,0.2915864,105720.0,105710.0,0.19215272]
["bitfinex-derivatives","BTCF0:USTF0",1749389227706,0.6523864,105720.0,105710.0,0.19215272]
["bitfinex-derivatives","BTCF0:USTF0",1749389230609,0.6523864,105720.0,105710.0,0.38125932]
["bitfinex-derivatives","BTCF0:USTF0",1749389231309,0.2915864,105720.0,105710.0,0.38125932]
["bitfinex-derivatives","BTCF0:USTF0",1749389231499,0.6523864,105720.0,105710.0,0.38125932]
["bitfinex-derivatives","BTCF0:USTF0",1749389236113,0.2915864,105720.0,105710.0,0.38125932]
["bitfinex-derivatives","BTCF0:USTF0",1749389237213,0.6523864,105720.0,105710.0,0.38125932]
["bitfinex-derivatives","BTCF0:USTF0",1749389237613,0.2915864,105720.0,105710.0,0.38125932]
["bitfinex-derivatives","BTCF0:USTF0",1749389238616,0.6523864,105720.0,105710.0,0.19215272]
["bitfinex-derivatives","BTCF0:USTF0",1749389238813,0.6523864,105720.0,105710.0,0.38125932]
["bitfinex-derivatives","BTCF0:USTF0",1749389239018,0.2915864,105720.0,105710.0,0.19215272]
["bitfinex-derivatives","BTCF0:USTF0",1749389239410,0.2915864,105720.0,105710.0,0.38125932]
["bitfinex-derivatives","BTCF0:USTF0",1749389239610,0.2915864,105720.0,105710.0,0.52857861]
["bitfinex-derivatives","BTCF0:USTF0",1749389240316,0.6523864,105720.0,105710.0,0.52857861]
["bitfinex-derivatives","BTCF0:USTF0",1749389240510,0.2915864,105720.0,105710.0,0.52857861]
["bitfinex-derivatives","BTCF0:USTF0",1749389241020,0.2915864,105720.0,105710.0,0.56137861]
["bitfinex-derivatives","BTCF0:USTF0",1749389241516,0.2915864,105720.0,105710.0,0.44359836]
["bitfinex-derivatives","BTCF0:USTF0",1749389241916,0.2915864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389244823,0.6523864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389245023,0.2915864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389245522,0.6523864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389245821,0.2915864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389246620,0.6523864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389247022,0.2915864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389247223,0.6523864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389248124,0.2915864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389248424,0.6523864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389248922,0.2915864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389249120,0.6523864,105720.0,105710.0,0.47629836]
["bitfinex-derivatives","BTCF0:USTF0",1749389250423,0.6523864,105720.0,105710.0,0.28719176]
["bitfinex-derivatives","BTCF0:USTF0",1749389250818,0.2915864,105720.0,105710.0,0.28719176]
["bitfinex-derivatives","BTCF0:USTF0",1749389251124,0.6523864,105720.0,105710.0,0.31889176]
["bitfinex-derivatives","BTCF0:USTF0",1749389254924,0.6523864,105720.0,105710.0,0.50799856]
["bitfinex-derivatives","BTCF0:USTF0",1749389255727,0.6523864,105720.0,105710.0,0.31889176]
["bitfinex-derivatives","BTCF0:USTF0",1749389256627,0.6523864,105720.0,105710.0,0.28719176]
["bitfinex-derivatives","BTCF0:USTF0",1749389256931,0.6523864,105720.0,105710.0,0.18026175]
["bitfinex-derivatives","BTCF0:USTF0",1749389257127,0.6523864,105720.0,105710.0,0.29828961]
["bitfinex-derivatives","BTCF0:USTF0",1749389257829,0.6523864,105720.0,105710.0,0.15097032]
["bitfinex-derivatives","BTCF0:USTF0",1749389262430,0.6523864,105720.0,105710.0,0.29828961]
["bitfinex-derivatives","BTCF0:USTF0",1749389265724,0.6523864,105720.0,105710.0,0.33148961]
["bitfinex-derivatives","BTCF0:USTF0",1749389266230,0.6523864,105720.0,105710.0,0.33553839]
["bitfinex-derivatives","BTCF0:USTF0",1749389266432,0.6523864,105720.0,105710.0,0.52464699]
["bitfinex-derivatives","BTCF0:USTF0",1749389266734,0.6205864,105720.0,105710.0,0.40661913]
["bitfinex-derivatives","BTCF0:USTF0",1749389266933,0.6205864,105720.0,105710.0,0.43831913]
["bitfinex-derivatives","BTCF0:USTF0",1749389267135,0.5877864,105720.0,105710.0,0.43831913]
["bitfinex-derivatives","BTCF0:USTF0",1749389271752,0.5558864,105720.0,105710.0,0.43831913]
["bitfinex-derivatives","BTCF0:USTF0",1749389280254,0.1950864,105720.0,105710.0,0.43831913]
["bitfinex-derivatives","BTCF0:USTF0",1749389280553,0.006,105720.0,105710.0,0.93970384]
["bitfinex-derivatives","BTCF0:USTF0",1749389280753,0.006,105720.0,105710.0,1.39596598]
["bitfinex-derivatives","BTCF0:USTF0",1749389281144,0.006,105720.0,105710.0,1.14596598]
["bitfinex-derivatives","BTCF0:USTF0",1749389281658,0.23647806,105740.0,105730.0,0.1890754]
["bitfinex-derivatives","BTCF0:USTF0",1749389281952,0.23647806,105740.0,105730.0,1.12647761]
["bitfinex-derivatives","BTCF0:USTF0",1749389282257,0.23647806,105740.0,105730.0,1.22487761]
["bitfinex-derivatives","BTCF0:USTF0",1749389283965,0.23947806,105740.0,105730.0,1.22487761]
["bitfinex-derivatives","BTCF0:USTF0",1749389284259,0.23947806,105740.0,105730.0,1.23435176]
["bitfinex-derivatives","BTCF0:USTF0",1749389284559,0.24147806,105740.0,105730.0,1.23435176]
["bitfinex-derivatives","BTCF0:USTF0",1749389285860,0.24147806,105740.0,105730.0,1.33307176]
["bitfinex-derivatives","BTCF0:USTF0",1749389290759,0.24147806,105740.0,105730.0,1.45056293]
["bitfinex-derivatives","BTCF0:USTF0",1749389292569,0.24552684,105740.0,105730.0,1.45056293]
["bitfinex-derivatives","BTCF0:USTF0",1749389292760,0.24552684,105740.0,105730.0,1.30320072]
["bitfinex-derivatives","BTCF0:USTF0",1749389295665,0.24147806,105740.0,105730.0,1.30320072]
["bitfinex-derivatives","BTCF0:USTF0",1749389296769,0.24552684,105740.0,105730.0,1.30320072]
["bitfinex-derivatives","BTCF0:USTF0",1749389297370,0.24552684,105740.0,105730.0,1.45056293]
["bitfinex-derivatives","BTCF0:USTF0",1749389299965,0.00919124,105740.0,105730.0,1.45056293]
["bitfinex-derivatives","BTCF0:USTF0",1749389300164,0.19824884,105740.0,105730.0,1.45056293]
["bitfinex-derivatives","BTCF0:USTF0",1749389300774,0.19420006,105740.0,105730.0,1.45056293]
["bitfinex-derivatives","BTCF0:USTF0",1749389302474,0.19420006,105740.0,105730.0,1.33307176]
["bitfinex-derivatives","BTCF0:USTF0",1749389302874,0.19420006,105740.0,105730.0,1.4505737]
["bitfinex-derivatives","BTCF0:USTF0",1749389303668,0.19420006,105740.0,105730.0,1.33307176]
["bitfinex-derivatives","BTCF0:USTF0",1749389304771,0.00514246,105740.0,105730.0,1.33307176]
["bitfinex-derivatives","BTCF0:USTF0",1749389305180,0.2363037,105750.0,105740.0,0.1890576]
["bitfinex-derivatives","BTCF0:USTF0",1749389305478,0.2363037,105750.0,105740.0,0.91155902]
["bitfinex-derivatives","BTCF0:USTF0",1749389306375,0.2403037,105750.0,105740.0,0.79401981]
["bitfinex-derivatives","BTCF0:USTF0",1749389307681,0.2423037,105750.0,105740.0,0.79401981]
["bitfinex-derivatives","BTCF0:USTF0",1749389310080,0.2423037,105750.0,105740.0,1.00032691]
["bitfinex-derivatives","BTCF0:USTF0",1749389311077,0.2423037,105750.0,105740.0,0.79401981]
["bitfinex-derivatives","BTCF0:USTF0",1749389311882,0.2423037,105750.0,105740.0,1.00032691]
["bitfinex-derivatives","BTCF0:USTF0",1749389312784,0.2423037,105750.0,105740.0,0.79401981]
["bitfinex-derivatives","BTCF0:USTF0",1749389312986,0.2423037,105750.0,105740.0,0.6466576]
["bitfinex-derivatives","BTCF0:USTF0",1749389313171,0.2423037,105750.0,105740.0,0.8529647]
["bitfinex-derivatives","BTCF0:USTF0",1749389313379,0.1950433,105750.0,105740.0,1.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1749389313586,0.1950433,105750.0,105740.0,0.79389329]
["bitfinex-derivatives","BTCF0:USTF0",1749389313882,0.1952433,105750.0,105740.0,0.79389329]
["bitfinex-derivatives","BTCF0:USTF0",1749389315884,0.0062,105750.0,105740.0,0.79389329]
["bitfinex-derivatives","BTCF0:USTF0",1749389316080,0.01024878,105750.0,105740.0,0.79389329]
["bitfinex-derivatives","BTCF0:USTF0",1749389316478,0.01024878,105750.0,105740.0,0.6466576]
["bitfinex-derivatives","BTCF0:USTF0",1749389316792,0.01004878,105750.0,105740.0,0.6466576]
["bitfinex-derivatives","BTCF0:USTF0",1749389317086,0.01024878,105750.0,105740.0,0.94215121]
["bitfinex-derivatives","BTCF0:USTF0",1749389317385,0.01004878,105750.0,105740.0,1.14804255]
["bitfinex-derivatives","BTCF0:USTF0",1749389317586,0.01024878,105750.0,105740.0,1.14804255]
["bitfinex-derivatives","BTCF0:USTF0",1749389317885,0.01024878,105750.0,105740.0,0.85254894]
["bitfinex-derivatives","BTCF0:USTF0",1749389318989,0.00624878,105750.0,105740.0,0.85254894]
["bitfinex-derivatives","BTCF0:USTF0",1749389320187,0.00424878,105750.0,105740.0,0.85254894]
["bitfinex-derivatives","BTCF0:USTF0",1749389322879,1e-08,105750.0,105740.0,0.85254894]
["bitfinex-derivatives","BTCF0:USTF0",1749389323079,0.00404879,105750.0,105740.0,0.85254894]
["bitfinex-derivatives","BTCF0:USTF0",1749389323279,0.00424879,105750.0,105740.0,0.85254894]
["bitfinex-derivatives","BTCF0:USTF0",1749389324787,0.00424879,105750.0,105740.0,1.21334894]
["bitfinex-derivatives","BTCF0:USTF0",1749389325086,0.00424879,105750.0,105740.0,1.0074576]
["bitfinex-derivatives","BTCF0:USTF0",1749389328285,0.00424879,105750.0,105740.0,1.5351376]
["bitfinex-derivatives","BTCF0:USTF0",1749389331683,1e-08,105750.0,105740.0,1.83063121]
["bitfinex-derivatives","BTCF0:USTF0",1749389332389,0.00404879,105750.0,105740.0,1.83063121]
["bitfinex-derivatives","BTCF0:USTF0",1749389337192,0.00014246,105760.0,105750.0,0.1890397]
["bitfinex-derivatives","BTCF0:USTF0",1749389337379,0.00014246,105760.0,105750.0,0.81789541]
["bitfinex-derivatives","BTCF0:USTF0",1749389337380,0.03064246,105760.0,105750.0,0.81789541]
["bitfinex-derivatives","BTCF0:USTF0",1749389337783,0.21966436,105760.0,105750.0,0.81789541]
["bitfinex-derivatives","BTCF0:USTF0",1749389338484,0.22166436,105760.0,105750.0,0.81789541]
["bitfinex-derivatives","BTCF0:USTF0",1749389339986,0.22266436,105760.0,105750.0,0.81789541]
["bitfinex-derivatives","BTCF0:USTF0",1749389340894,0.03364246,105760.0,105750.0,0.81789541]
["bitfinex-derivatives","BTCF0:USTF0",1749389342796,0.22266436,105760.0,105750.0,0.81789541]
["bitfinex-derivatives","BTCF0:USTF0",1749389342993,0.22266436,105760.0,105750.0,0.6121397]
["bitfinex-derivatives","BTCF0:USTF0",1749389344192,0.22266436,105760.0,105750.0,0.9729397]
["bitfinex-derivatives","BTCF0:USTF0",1749389345493,0.22671314,105760.0,105750.0,0.9729397]
["bitfinex-derivatives","BTCF0:USTF0",1749389346394,0.25711314,105760.0,105750.0,0.9729397]
["bitfinex-derivatives","BTCF0:USTF0",1749389354497,0.06809124,105760.0,105750.0,1.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1749389356689,0.06404246,105760.0,105750.0,1.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1749389357189,0.25306436,105760.0,105750.0,1.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1749389357595,0.06809124,105760.0,105750.0,1.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1749389358596,0.25711314,105760.0,105750.0,1.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1749389364200,0.25711314,105760.0,105750.0,0.2823397]
["bitfinex-derivatives","BTCF0:USTF0",1749389364399,0.25711314,105760.0,105750.0,1.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1749389364797,0.22671314,105760.0,105750.0,1.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1749389364997,0.03769124,105760.0,105750.0,1.0039397]
["bitfinex-derivatives","BTCF0:USTF0",1749389365498,0.00719124,105760.0,105750.0,1.1025797]
["bitfinex-derivatives","BTCF0:USTF0",1749389365707,0.00314246,105760.0,105750.0,1.1025797]
["bitfinex-derivatives","BTCF0:USTF0",1749389366699,0.00719124,105760.0,105750.0,1.1025797]
["bitfinex-derivatives","BTCF0:USTF0",1749389367595,0.00719124,105760.0,105750.0,1.39807331]
["bitfinex-derivatives","BTCF0:USTF0",1749389367791,0.00314246,105760.0,105750.0,1.39807331]
["bitfinex-derivatives","BTCF0:USTF0",1749389368700,0.00719124,105760.0,105750.0,1.39807331]
["bitfinex-derivatives","BTCF0:USTF0",1749389369695,0.19621314,105760.0,105750.0,1.39807331]
["bitfinex-derivatives","BTCF0:USTF0",1749389369889,0.00314246,105760.0,105750.0,1.39807331]
["bitfinex-derivatives","BTCF0:USTF0",1749389372603,0.00314246,105760.0,105750.0,1.29943331]
["bitfinex-derivatives","BTCF0:USTF0",1749389372901,0.19621314,105760.0,105750.0,1.82699331]
["bitfinex-derivatives","BTCF0:USTF0",1749389373097,0.00719124,105760.0,105750.0,1.82699331]
["bitfinex-derivatives","BTCF0:USTF0",1749389373299,0.2517861,105780.0,105770.0,0.189004]
["bitfinex-derivatives","BTCF0:USTF0",1749389373605,0.2837861,105780.0,105770.0,1.33070666]
["bitfinex-derivatives","BTCF0:USTF0",1749389374101,0.2839861,105780.0,105770.0,1.33070666]
["bitfinex-derivatives","BTCF0:USTF0",1749389374600,0.2859861,105780.0,105770.0,1.36250666]
["bitfinex-derivatives","BTCF0:USTF0",1749389374799,0.2857861,105780.0,105770.0,1.36250666]
["bitfinex-derivatives","BTCF0:USTF0",1749389375002,0.2889861,105780.0,105770.0,1.36250666]
["bitfinex-derivatives","BTCF0:USTF0",1749389375903,0.2889861,105780.0,105770.0,1.50959038]
["bitfinex-derivatives","BTCF0:USTF0",1749389377102,0.2889861,105780.0,105770.0,1.30349772]
["bitfinex-derivatives","BTCF0:USTF0",1749389378102,0.2889861,105780.0,105770.0,1.50959038]
["bitfinex-derivatives","BTCF0:USTF0",1749389378300,0.2889861,105780.0,105770.0,1.30349772]
["bitfinex-derivatives","BTCF0:USTF0",1749389378603,0.2889861,105780.0,105770.0,1.38031255]
["bitfinex-derivatives","BTCF0:USTF0",1749389381200,0.2889861,105780.0,105770.0,1.58640521]
["bitfinex-derivatives","BTCF0:USTF0",1749389381405,0.1941861,105780.0,105770.0,1.58640521]
["bitfinex-derivatives","BTCF0:USTF0",1749389381603,0.1941861,105780.0,105770.0,1.65070521]
["bitfinex-derivatives","BTCF0:USTF0",1749389381808,0.1941861,105780.0,105770.0,1.44461255]
["bitfinex-derivatives","BTCF0:USTF0",1749389384206,0.0052,105780.0,105770.0,1.44461255]
["bitfinex-derivatives","BTCF0:USTF0",1749389385811,0.005,105780.0,105770.0,1.44461255]
["bitfinex-derivatives","BTCF0:USTF0",1749389386106,0.0052,105780.0,105770.0,1.44461255]
["bitfinex-derivatives","BTCF0:USTF0",1749389388302,0.0052,105780.0,105770.0,1.65070521]
["bitfinex-derivatives","BTCF0:USTF0",1749389390007,0.00924878,105780.0,105770.0,1.65070521]
["bitfinex-derivatives","BTCF0:USTF0",1749389390306,0.00924878,105780.0,105770.0,1.44461255]
["bitfinex-derivatives","BTCF0:USTF0",1749389391300,0.00824878,105780.0,105770.0,1.44461255]
["bitfinex-derivatives","BTCF0:USTF0",1749389392008,0.00624878,105780.0,105770.0,1.44461255]
["bitfinex-derivatives","BTCF0:USTF0",1749389398219,0.00624878,105780.0,105770.0,1.50362149]
["bitfinex-derivatives","BTCF0:USTF0",1749389403824,0.19524148,105780.0,105770.0,1.50362149]
["bitfinex-derivatives","BTCF0:USTF0",1749389406217,0.19524148,105780.0,105770.0,1.07470149]
["bitfinex-derivatives","BTCF0:USTF0",1749389406417,0.19524148,105780.0,105770.0,0.99939799]
["bitfinex-derivatives","BTCF0:USTF0",1749389406618,0.25904148,105780.0,105770.0,0.94037419]
["bitfinex-derivatives","BTCF0:USTF0",1749389406819,0.29054148,105780.0,105770.0,0.94037419]
["bitfinex-derivatives","BTCF0:USTF0",1749389409942,0.29054148,105780.0,105770.0,1.36227419]
["bitfinex-derivatives","BTCF0:USTF0",1749389410721,0.00624878,105780.0,105770.0,1.56838872]
["bitfinex-derivatives","BTCF0:USTF0",1749389410927,0.19524118,105780.0,105770.0,1.39279606]
["bitfinex-derivatives","BTCF0:USTF0",1749389411126,0.00624878,105780.0,105770.0,1.39279606]
["bitfinex-derivatives","BTCF0:USTF0",1749389411327,0.00604878,105780.0,105770.0,1.39279606]
["bitfinex-derivatives","BTCF0:USTF0",1749389411625,0.00624878,105780.0,105770.0,1.39279606]
["bitfinex-derivatives","BTCF0:USTF0",1749389413626,0.19524108,105780.0,105770.0,1.39279606]
["bitfinex-derivatives","BTCF0:USTF0",1749389414920,0.22724108,105780.0,105770.0,1.39279606]
["bitfinex-derivatives","BTCF0:USTF0",1749389415120,0.25804108,105780.0,105770.0,0.64584556]
["bitfinex-derivatives","BTCF0:USTF0",1749389415321,0.25804108,105780.0,105770.0,1.15406503]
["bitfinex-derivatives","BTCF0:USTF0",1749389415524,0.28804108,105780.0,105770.0,1.36015769]
["bitfinex-derivatives","BTCF0:USTF0",1749389420029,0.28804108,105780.0,105770.0,0.83271769]
["bitfinex-derivatives","BTCF0:USTF0",1749389420235,0.28804108,105780.0,105770.0,1.36015769]
["bitfinex-derivatives","BTCF0:USTF0",1749389424534,0.28804108,105780.0,105770.0,0.99935769]
["bitfinex-derivatives","BTCF0:USTF0",1749389425936,0.19524108,105780.0,105770.0,1.36015769]
["bitfinex-derivatives","BTCF0:USTF0",1749389426235,0.19524108,105780.0,105770.0,1.45595769]
["bitfinex-derivatives","BTCF0:USTF0",1749389436234,0.19524108,105780.0,105770.0,1.09515769]
["bitfinex-derivatives","BTCF0:USTF0",1749389436442,0.19524108,105780.0,105770.0,1.45595769]
["bitfinex-derivatives","BTCF0:USTF0",1749389445440,0.19524108,105780.0,105770.0,1.09515769]
["bitfinex-derivatives","BTCF0:USTF0",1749389445743,0.19524108,105780.0,105770.0,1.45595769]
["bitfinex-derivatives","BTCF0:USTF0",1749389446543,0.19524108,105780.0,105770.0,1.45611769]
["bitfinex-derivatives","BTCF0:USTF0",1749389447131,0.19524108,105780.0,105770.0,1.09531769]
["bitfinex-derivatives","BTCF0:USTF0",1749389447751,0.19524108,105780.0,105770.0,1.45611769]
["bitfinex-derivatives","BTCF0:USTF0",1749389447952,0.19524108,105780.0,105770.0,1.09531769]
["bitfinex-derivatives","BTCF0:USTF0",1749389449454,0.19524108,105780.0,105770.0,1.45611769]
["bitfinex-derivatives","BTCF0:USTF0",1749389449649,0.19524108,105780.0,105770.0,1.09531769]
["bitfinex-derivatives","BTCF0:USTF0",1749389450052,0.19524108,105780.0,105770.0,1.45611769]
["bitfinex-derivatives","BTCF0:USTF0",1749389457758,0.19524108,105780.0,105770.0,1.6034266]
["bitfinex-derivatives","BTCF0:USTF0",1749389457960,0.19524108,105780.0,105770.0,1.39733394]
["bitfinex-derivatives","BTCF0:USTF0",1749389462564,0.19524108,105780.0,105770.0,1.25002503]
["bitfinex-derivatives","BTCF0:USTF0",1749389463260,0.19524108,105780.0,105770.0,1.39732474]
["bitfinex-derivatives","BTCF0:USTF0",1749389464659,0.19524108,105780.0,105770.0,1.60341985]
["bitfinex-derivatives","BTCF0:USTF0",1749389464861,0.19524108,105780.0,105770.0,1.39732719]
["bitfinex-derivatives","BTCF0:USTF0",1749389465160,0.00624878,105780.0,105770.0,1.39732719]
["bitfinex-derivatives","BTCF0:USTF0",1749389465358,0.19503138,105780.0,105770.0,1.39732719]
["bitfinex-derivatives","BTCF0:USTF0",1749389465663,0.19523138,105780.0,105770.0,1.25002503]
["bitfinex-derivatives","BTCF0:USTF0",1749389466358,0.00624878,105780.0,105770.0,1.25002503]
["bitfinex-derivatives","BTCF0:USTF0",1749389466557,0.00624878,105780.0,105770.0,1.39731582]
["bitfinex-derivatives","BTCF0:USTF0",1749389467151,0.00624878,105780.0,105770.0,1.25002503]
["bitfinex-derivatives","BTCF0:USTF0",1749389467555,0.19523138,105780.0,105770.0,1.45611769]
["bitfinex-derivatives","BTCF0:USTF0",1749389471266,0.19523138,105780.0,105770.0,1.02711769]
["bitfinex-derivatives","BTCF0:USTF0",1749389471469,0.19523138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389487381,0.19523138,105780.0,105770.0,1.45711769]
["bitfinex-derivatives","BTCF0:USTF0",1749389487581,0.22683138,105780.0,105770.0,1.45711769]
["bitfinex-derivatives","BTCF0:USTF0",1749389490583,0.22683138,105780.0,105770.0,1.02751769]
["bitfinex-derivatives","BTCF0:USTF0",1749389490774,0.22683138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389491980,0.25733138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389492181,0.25733138,105780.0,105770.0,1.604325]
["bitfinex-derivatives","BTCF0:USTF0",1749389492382,0.25733138,105780.0,105770.0,1.39823234]
["bitfinex-derivatives","BTCF0:USTF0",1749389495083,0.25733138,105780.0,105770.0,1.604325]
["bitfinex-derivatives","BTCF0:USTF0",1749389495279,0.25733138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389496782,0.22683138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389496977,0.22683138,105780.0,105770.0,1.09627769]
["bitfinex-derivatives","BTCF0:USTF0",1749389497384,0.22683138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389498985,0.19523138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389500985,0.19523138,105780.0,105770.0,1.39824436]
["bitfinex-derivatives","BTCF0:USTF0",1749389508292,0.19523138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389509288,0.19523138,105780.0,105770.0,1.09627769]
["bitfinex-derivatives","BTCF0:USTF0",1749389509496,0.19523138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389511199,0.19523138,105780.0,105770.0,1.09627769]
["bitfinex-derivatives","BTCF0:USTF0",1749389511397,0.19523138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389512090,0.19523138,105780.0,105770.0,1.02751769]
["bitfinex-derivatives","BTCF0:USTF0",1749389512292,0.19523138,105780.0,105770.0,1.45651769]
["bitfinex-derivatives","BTCF0:USTF0",1749389515404,0.19523138,105780.0,105770.0,1.45643769]
["bitfinex-derivatives","BTCF0:USTF0",1749389520505,0.19523138,105780.0,105770.0,1.09563769]
["bitfinex-derivatives","BTCF0:USTF0",1749389520808,0.19523138,105780.0,105770.0,1.45643769]
["bitfinex-derivatives","BTCF0:USTF0",1749389525007,0.19523138,105780.0,105770.0,1.09563769]
["bitfinex-derivatives","BTCF0:USTF0",1749389525207,0.19523138,105780.0,105770.0,1.45643769]
["bitfinex-derivatives","BTCF0:USTF0",1749389532913,0.19523138,105780.0,105770.0,1.39757899]
["bitfinex-derivatives","BTCF0:USTF0",1749389533117,0.19523138,105780.0,105770.0,1.25034503]
["bitfinex-derivatives","BTCF0:USTF0",1749389533303,0.19523138,105780.0,105770.0,1.45643769]
["bitfinex-derivatives","BTCF0:USTF0",1749389534207,0.1911826,105780.0,105770.0,1.45643769]
["bitfinex-derivatives","BTCF0:USTF0",1749389534911,0.1901826,105780.0,105770.0,1.45743769]
["bitfinex-derivatives","BTCF0:USTF0",1749389535312,0.19323138,105780.0,105770.0,1.45743769]
["bitfinex-derivatives","BTCF0:USTF0",1749389536312,0.19303138,105780.0,105770.0,1.45743769]
["bitfinex-derivatives","BTCF0:USTF0",1749389536508,0.19323138,105780.0,105770.0,1.45743769]
["bitfinex-derivatives","BTCF0:USTF0",1749389537514,0.1891826,105780.0,105770.0,1.45743769]
["bitfinex-derivatives","BTCF0:USTF0",1749389544835,0.1891826,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389548539,0.19323138,105780.0,105770.0,1.45707769]
["bitfinex-derivatives","BTCF0:USTF0",1749389551739,0.19323138,105780.0,105770.0,1.81787769]
["bitfinex-derivatives","BTCF0:USTF0",1749389552338,0.19323138,105780.0,105770.0,1.09627769]
["bitfinex-derivatives","BTCF0:USTF0",1749389552540,0.19323138,105780.0,105770.0,1.81787769]
["bitfinex-derivatives","BTCF0:USTF0",1749389557444,0.19323138,105780.0,105770.0,1.09627769]
["bitfinex-derivatives","BTCF0:USTF0",1749389557646,0.19323138,105780.0,105770.0,1.81787769]
["bitfinex-derivatives","BTCF0:USTF0",1749389565950,0.19323138,105780.0,105770.0,1.38895769]
["bitfinex-derivatives","BTCF0:USTF0",1749389566248,0.19323138,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389568150,0.19323138,105780.0,105770.0,1.09623769]
["bitfinex-derivatives","BTCF0:USTF0",1749389568352,0.19323138,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389569749,0.19303138,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389570051,0.19323138,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389570850,0.00424878,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389571049,0.19323218,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389571355,0.19303218,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389571553,0.19323218,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389571752,0.19323218,105780.0,105770.0,1.61174503]
["bitfinex-derivatives","BTCF0:USTF0",1749389572348,0.19323218,105780.0,105770.0,1.75892462]
["bitfinex-derivatives","BTCF0:USTF0",1749389574054,0.1891834,105780.0,105770.0,1.75892462]
["bitfinex-derivatives","BTCF0:USTF0",1749389574952,0.19323218,105780.0,105770.0,1.75892462]
["bitfinex-derivatives","BTCF0:USTF0",1749389577343,0.19323218,105780.0,105770.0,1.96501728]
["bitfinex-derivatives","BTCF0:USTF0",1749389577542,0.19323218,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389578148,0.00424878,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389578658,0.19323208,105780.0,105770.0,1.75890919]
["bitfinex-derivatives","BTCF0:USTF0",1749389580558,0.19323208,105780.0,105770.0,1.61174503]
["bitfinex-derivatives","BTCF0:USTF0",1749389580855,0.19323208,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389581858,0.00424878,105780.0,105770.0,1.61174503]
["bitfinex-derivatives","BTCF0:USTF0",1749389582857,0.00424878,105780.0,105770.0,1.75888051]
["bitfinex-derivatives","BTCF0:USTF0",1749389583057,0.00424878,105780.0,105770.0,1.61174503]
["bitfinex-derivatives","BTCF0:USTF0",1749389583258,0.00404878,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389583961,0.00424878,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389585357,0.00424878,105780.0,105770.0,1.61174503]
["bitfinex-derivatives","BTCF0:USTF0",1749389589262,0.0002,105780.0,105770.0,1.61174503]
["bitfinex-derivatives","BTCF0:USTF0",1749389590062,0.00424878,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389590262,0.00404878,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389590451,0.00424878,105780.0,105770.0,1.81783769]
["bitfinex-derivatives","BTCF0:USTF0",1749389592866,0.00424878,105780.0,105770.0,1.61174503]
["bitfinex-derivatives","BTCF0:USTF0",1749389593366,0.00404878,105780.0,105770.0,1.90723864]
["bitfinex-derivatives","BTCF0:USTF0",1749389593666,0.00424878,105780.0,105770.0,1.90723864]
["bitfinex-derivatives","BTCF0:USTF0",1749389596057,0.00424878,105780.0,105770.0,1.81749429]
["bitfinex-derivatives","BTCF0:USTF0",1749389596263,0.00404878,105780.0,105770.0,1.81749429]
["bitfinex-derivatives","BTCF0:USTF0",1749389596470,0.00424878,105780.0,105770.0,1.61174503]
["bitfinex-derivatives","BTCF0:USTF0",1749389598070,0.00424878,105780.0,105770.0,1.80082503]
["bitfinex-derivatives","BTCF0:USTF0",1749389598273,0.00404878,105780.0,105770.0,2.05082503]
["bitfinex-derivatives","BTCF0:USTF0",1749389598474,0.00424878,105780.0,105770.0,2.05082503]
["bitfinex-derivatives","BTCF0:USTF0",1749389598670,0.00424878,105780.0,105770.0,2.43031592]
["bitfinex-derivatives","BTCF0:USTF0",1749389599373,0.00404878,105780.0,105770.0,2.43031592]
["bitfinex-derivatives","BTCF0:USTF0",1749389599671,0.00424878,105780.0,105770.0,2.43031592]
["bitfinex-derivatives","BTCF0:USTF0",1749389600169,0.00424878,105780.0,105770.0,2.18031592]
["bitfinex-derivatives","BTCF0:USTF0",1749389600566,0.00424878,105780.0,105770.0,2.8238379]
["bitfinex-derivatives","BTCF0:USTF0",1749389600761,0.00404878,105780.0,105770.0,3.16309819]
["bitfinex-derivatives","BTCF0:USTF0",1749389600967,0.00504,105800.0,105790.0,0.5497655]
["bitfinex-derivatives","BTCF0:USTF0",1749389601162,0.00504,105800.0,105790.0,2.19306624]
["bitfinex-derivatives","BTCF0:USTF0",1749389601373,0.00504,105800.0,105790.0,2.63211424]
["bitfinex-derivatives","BTCF0:USTF0",1749389601567,0.00524,105800.0,105790.0,2.63331424]
["bitfinex-derivatives","BTCF0:USTF0",1749389601874,0.00504,105800.0,105790.0,2.43468235]
["bitfinex-derivatives","BTCF0:USTF0",1749389602074,0.00524,105800.0,105790.0,2.77231993]
["bitfinex-derivatives","BTCF0:USTF0",1749389602375,0.00624,105800.0,105790.0,2.52231993]
["bitfinex-derivatives","BTCF0:USTF0",1749389602568,0.00624,105800.0,105790.0,2.22951424]
["bitfinex-derivatives","BTCF0:USTF0",1749389602879,0.00624,105800.0,105790.0,2.52213684]
["bitfinex-derivatives","BTCF0:USTF0",1749389603478,0.00624,105800.0,105790.0,2.52205971]
["bitfinex-derivatives","BTCF0:USTF0",1749389603871,0.00524,105800.0,105790.0,1.99197971]
["bitfinex-derivatives","BTCF0:USTF0",1749389604069,0.00524,105800.0,105790.0,2.52401971]
["bitfinex-derivatives","BTCF0:USTF0",1749389604775,0.00524,105800.0,105790.0,2.52601971]
["bitfinex-derivatives","BTCF0:USTF0",1749389605479,0.07094,105800.0,105790.0,2.52601971]
["bitfinex-derivatives","BTCF0:USTF0",1749389606976,0.07094,105800.0,105790.0,1.94397971]
["bitfinex-derivatives","BTCF0:USTF0",1749389607166,0.07094,105800.0,105790.0,2.47593971]
["bitfinex-derivatives","BTCF0:USTF0",1749389607676,0.07094,105800.0,105790.0,2.18339424]
["bitfinex-derivatives","BTCF0:USTF0",1749389608077,0.00524,105800.0,105790.0,2.18339424]
["bitfinex-derivatives","BTCF0:USTF0",1749389608273,0.00504,105800.0,105790.0,2.62791666]
["bitfinex-derivatives","BTCF0:USTF0",1749389608474,0.00524,105800.0,105790.0,2.92046213]
["bitfinex-derivatives","BTCF0:USTF0",1749389608677,0.00524,105800.0,105790.0,3.02046213]
["bitfinex-derivatives","BTCF0:USTF0",1749389608866,0.00504,105800.0,105790.0,3.02046213]
["bitfinex-derivatives","BTCF0:USTF0",1749389609071,0.00524,105800.0,105790.0,3.10740755]
["bitfinex-derivatives","BTCF0:USTF0",1749389609474,0.0316,105820.0,105800.0,0.1417024]
["bitfinex-derivatives","BTCF0:USTF0",1749389609778,0.0316,105820.0,105810.0,0.39409244]
["bitfinex-derivatives","BTCF0:USTF0",1749389610185,0.0316,105820.0,105810.0,0.58310044]
["bitfinex-derivatives","BTCF0:USTF0",1749389610482,0.0316,105820.0,105810.0,0.39409244]
["bitfinex-derivatives","BTCF0:USTF0",1749389610684,0.0634,105820.0,105810.0,0.39409244]
["bitfinex-derivatives","BTCF0:USTF0",1749389611083,0.0654,105820.0,105810.0,0.39409244]
["bitfinex-derivatives","BTCF0:USTF0",1749389612087,0.0634,105820.0,105810.0,0.39409244]
["bitfinex-derivatives","BTCF0:USTF0",1749389612275,0.0644,105820.0,105810.0,0.39409244]
["bitfinex-derivatives","BTCF0:USTF0",1749389612586,0.0644,105820.0,105810.0,0.40354296]
["bitfinex-derivatives","BTCF0:USTF0",1749389614184,0.0644,105820.0,105810.0,0.54953625]
["bitfinex-derivatives","BTCF0:USTF0",1749389614586,0.06844878,105820.0,105810.0,0.54953625]
["bitfinex-derivatives","BTCF0:USTF0",1749389614790,0.06864878,105820.0,105810.0,0.54953625]
["bitfinex-derivatives","BTCF0:USTF0",1749389615393,0.06864878,105820.0,105810.0,0.98353625]
["bitfinex-derivatives","BTCF0:USTF0",1749389619991,0.06864878,105820.0,105810.0,0.83754296]
["bitfinex-derivatives","BTCF0:USTF0",1749389620498,0.06864878,105820.0,105810.0,0.99819607]
["bitfinex-derivatives","BTCF0:USTF0",1749389621600,0.06864878,105820.0,105810.0,0.99835607]
["bitfinex-derivatives","BTCF0:USTF0",1749389622098,0.06864878,105820.0,105810.0,0.85236278]
["bitfinex-derivatives","BTCF0:USTF0",1749389622400,0.00524878,105820.0,105810.0,1.05681157]
["bitfinex-derivatives","BTCF0:USTF0",1749389622601,0.06874878,105820.0,105810.0,1.05681157]
["bitfinex-derivatives","BTCF0:USTF0",1749389622801,0.06874878,105820.0,105810.0,0.85236278]
["bitfinex-derivatives","BTCF0:USTF0",1749389623302,0.00524878,105820.0,105810.0,0.85236278]
["bitfinex-derivatives","BTCF0:USTF0",1749389623602,0.00524878,105820.0,105810.0,1.14463532]
["bitfinex-derivatives","BTCF0:USTF0",1749389624103,0.00524878,105820.0,105810.0,1.99914268]
["bitfinex-derivatives","BTCF0:USTF0",1749389624400,0.00524878,105820.0,105810.0,1.59677533]
["bitfinex-derivatives","BTCF0:USTF0",1749389624600,0.00524878,105820.0,105810.0,1.84677533]
["bitfinex-derivatives","BTCF0:USTF0",1749389624899,0.00404878,105820.0,105810.0,2.14094787]
["bitfinex-derivatives","BTCF0:USTF0",1749389625104,0.4232,105860.0,105810.0,2.14661817]
["bitfinex-derivatives","BTCF0:USTF0",1749389625301,0.3608,105850.0,105820.0,0.55654177]
["bitfinex-derivatives","BTCF0:USTF0",1749389625600,0.3913,105850.0,105830.0,1.56216532]
["bitfinex-derivatives","BTCF0:USTF0",1749389625895,0.3913,105850.0,105840.0,0.650744]
["bitfinex-derivatives","BTCF0:USTF0",1749389626102,0.3913,105850.0,105840.0,0.1888768]
["bitfinex-derivatives","BTCF0:USTF0",1749389626397,0.58036,105850.0,105840.0,0.7239568]
["bitfinex-derivatives","BTCF0:USTF0",1749389627402,0.61336,105850.0,105840.0,0.7239568]
["bitfinex-derivatives","BTCF0:USTF0",1749389627599,0.61336,105850.0,105840.0,0.7238768]
["bitfinex-derivatives","BTCF0:USTF0",1749389628306,0.61536,105850.0,105840.0,0.7238768]
["bitfinex-derivatives","BTCF0:USTF0",1749389628504,0.804219,105850.0,105840.0,0.1888768]
["bitfinex-derivatives","BTCF0:USTF0",1749389628699,0.804219,105850.0,105840.0,0.6739368]
["bitfinex-derivatives","BTCF0:USTF0",1749389628905,0.61536,105850.0,105840.0,0.6739368]
["bitfinex-derivatives","BTCF0:USTF0",1749389629618,0.61536,105850.0,105840.0,0.74975547]
["bitfinex-derivatives","BTCF0:USTF0",1749389629904,0.61940878,105850.0,105840.0,0.74975547]
["bitfinex-derivatives","BTCF0:USTF0",1749389631596,0.39984878,105850.0,105840.0,0.74975547]
["bitfinex-derivatives","BTCF0:USTF0",1749389631797,0.39984878,105850.0,105840.0,0.93870747]
["bitfinex-derivatives","BTCF0:USTF0",1749389631997,0.39984878,105850.0,105840.0,0.97000747]
["bitfinex-derivatives","BTCF0:USTF0",1749389632198,0.39984878,105850.0,105840.0,0.74975547]
["bitfinex-derivatives","BTCF0:USTF0",1749389632400,0.43294878,105850.0,105840.0,0.74975547]
["bitfinex-derivatives","BTCF0:USTF0",1749389632602,0.43314878,105850.0,105840.0,0.74975547]
["bitfinex-derivatives","BTCF0:USTF0",1749389634008,0.40004878,105850.0,105840.0,0.93870747]
["bitfinex-derivatives","BTCF0:USTF0",1749389634207,0.40004878,105850.0,105840.0,0.78105547]
["bitfinex-derivatives","BTCF0:USTF0",1749389634606,0.43314878,105850.0,105840.0,0.78105547]
["bitfinex-derivatives","BTCF0:USTF0",1749389635505,0.43314878,105850.0,105840.0,0.74975547]
["bitfinex-derivatives","BTCF0:USTF0",1749389636302,0.43314878,105850.0,105840.0,0.75011547]
["bitfinex-derivatives","BTCF0:USTF0",1749389636502,0.62220878,105850.0,105840.0,0.9548815]
["bitfinex-derivatives","BTCF0:USTF0",1749389636707,0.62220878,105850.0,105840.0,0.75011547]
["bitfinex-derivatives","BTCF0:USTF0",1749389637507,0.43314878,105850.0,105840.0,0.75011547]
["bitfinex-derivatives","BTCF0:USTF0",1749389641113,0.40004878,105850.0,105840.0,0.93906747]
["bitfinex-derivatives","BTCF0:USTF0",1749389641313,0.39984878,105850.0,105840.0,0.78241547]
["bitfinex-derivatives","BTCF0:USTF0",1749389641514,0.39984878,105850.0,105840.0,0.75011547]
["bitfinex-derivatives","BTCF0:USTF0",1749389641515,0.43314878,105850.0,105840.0,0.75011547]
["bitfinex-derivatives","BTCF0:USTF0",1749389641715,0.43314878,105850.0,105840.0,0.9548815]
["bitfinex-derivatives","BTCF0:USTF0",1749389645112,0.36804878,105850.0,105840.0,1.3938335]
["bitfinex-derivatives","BTCF0:USTF0",1749389645323,0.36804878,105850.0,105840.0,1.1771335]
["bitfinex-derivatives","BTCF0:USTF0",1749389645512,0.36804878,105850.0,105840.0,0.97236747]
["bitfinex-derivatives","BTCF0:USTF0",1749389645813,0.36784878,105850.0,105840.0,0.97226747]
["bitfinex-derivatives","BTCF0:USTF0",1749389646016,0.43254878,105850.0,105840.0,0.97226747]
["bitfinex-derivatives","BTCF0:USTF0",1749389646218,0.43274878,105850.0,105840.0,0.97226747]
["bitfinex-derivatives","BTCF0:USTF0",1749389647107,0.43274878,105850.0,105840.0,0.78331547]
["bitfinex-derivatives","BTCF0:USTF0",1749389647307,0.46564878,105850.0,105840.0,0.78331547]
["bitfinex-derivatives","BTCF0:USTF0",1749389650424,0.46564878,105850.0,105840.0,0.9880815]
["bitfinex-derivatives","BTCF0:USTF0",1749389652321,0.46364878,105850.0,105840.0,1.04228801]
["bitfinex-derivatives","BTCF0:USTF0",1749389652521,0.46264878,105850.0,105840.0,1.04228801]
["bitfinex-derivatives","BTCF0:USTF0",1749389653024,0.46264878,105850.0,105840.0,0.60792801]
["bitfinex-derivatives","BTCF0:USTF0",1749389653224,0.46264878,105850.0,105840.0,1.04380801]
["bitfinex-derivatives","BTCF0:USTF0",1749389653419,0.46264878,105850.0,105840.0,0.50696801]
["bitfinex-derivatives","BTCF0:USTF0",1749389653824,0.46264878,105850.0,105840.0,1.04440801]
["bitfinex-derivatives","BTCF0:USTF0",1749389657825,0.46264878,105850.0,105840.0,0.75223547]
["bitfinex-derivatives","BTCF0:USTF0",1749389658728,0.46264878,105850.0,105840.0,1.13172636]
["bitfinex-derivatives","BTCF0:USTF0",1749389660627,0.46264878,105850.0,105840.0,0.59428636]
["bitfinex-derivatives","BTCF0:USTF0",1749389660829,0.46264878,105850.0,105840.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1749389661931,0.65170878,105850.0,105840.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1749389665835,0.46264878,105850.0,105840.0,1.13144636]
["bitfinex-derivatives","BTCF0:USTF0",1749389666430,0.46264878,105850.0,105840.0,1.42520602]
["bitfinex-derivatives","BTCF0:USTF0",1749389666836,0.65170878,105850.0,105840.0,1.42620602]
["bitfinex-derivatives","BTCF0:USTF0",1749389667232,0.65170878,105850.0,105840.0,1.04771513]
["bitfinex-derivatives","BTCF0:USTF0",1749389669133,0.10327066,105850.0,105840.0,1.40851513]
["bitfinex-derivatives","BTCF0:USTF0",1749389669330,0.10731944,105850.0,105840.0,1.44151513]
["bitfinex-derivatives","BTCF0:USTF0",1749389672135,0.10731944,105850.0,105840.0,1.14775547]
["bitfinex-derivatives","BTCF0:USTF0",1749389672340,0.00404878,105850.0,105840.0,1.62172413]
["bitfinex-derivatives","BTCF0:USTF0",1749389672638,0.3934,105860.0,105850.0,0.188859]
["bitfinex-derivatives","BTCF0:USTF0",1749389672840,0.43632388,105860.0,105850.0,0.53404149]
["bitfinex-derivatives","BTCF0:USTF0",1749389673037,0.46812388,105860.0,105850.0,0.53404149]
["bitfinex-derivatives","BTCF0:USTF0",1749389673539,0.46812388,105860.0,105850.0,0.24010137]
["bitfinex-derivatives","BTCF0:USTF0",1749389674235,0.10732388,105860.0,105850.0,0.24010137]
["bitfinex-derivatives","BTCF0:USTF0",1749389675240,0.10732388,105860.0,105850.0,0.20770137]
["bitfinex-derivatives","BTCF0:USTF0",1749389676536,0.10732388,105860.0,105850.0,0.58719226]
["bitfinex-derivatives","BTCF0:USTF0",1749389679843,0.0975,105860.0,105850.0,0.58719226]
["bitfinex-derivatives","BTCF0:USTF0",1749389680034,0.46812388,105860.0,105850.0,1.02191226]
["bitfinex-derivatives","BTCF0:USTF0",1749389680441,0.46812388,105860.0,105850.0,1.31590519]
["bitfinex-derivatives","BTCF0:USTF0",1749389680851,0.46812388,105860.0,105850.0,0.9364143]
["bitfinex-derivatives","BTCF0:USTF0",1749389681242,0.46812388,105860.0,105850.0,0.64242137]
["bitfinex-derivatives","BTCF0:USTF0",1749389682647,0.46812388,105860.0,105850.0,0.9415815]
["bitfinex-derivatives","BTCF0:USTF0",1749389684046,0.46812388,105860.0,105850.0,0.64762137]
["bitfinex-derivatives","BTCF0:USTF0",1749389685451,0.10732388,105860.0,105850.0,0.64762137]
["bitfinex-derivatives","BTCF0:USTF0",1749389685751,0.46812388,105860.0,105850.0,0.64762137]
["bitfinex-derivatives","BTCF0:USTF0",1749389688550,0.46812388,105860.0,105850.0,0.94160334]
["bitfinex-derivatives","BTCF0:USTF0",1749389689247,0.46812388,105860.0,105850.0,0.64762137]
["bitfinex-derivatives","BTCF0:USTF0",1749389689449,0.46812388,105860.0,105850.0,0.94160279]
["bitfinex-derivatives","BTCF0:USTF0",1749389689651,0.47217266,105860.0,105850.0,1.04356279]
["bitfinex-derivatives","BTCF0:USTF0",1749389693951,0.47217266,105860.0,105850.0,1.24808219]
["bitfinex-derivatives","BTCF0:USTF0",1749389694550,0.47217266,105860.0,105850.0,0.95410077]
["bitfinex-derivatives","BTCF0:USTF0",1749389696449,0.47217266,105860.0,105850.0,0.41350077]
["bitfinex-derivatives","BTCF0:USTF0",1749389696649,0.47217266,105860.0,105850.0,0.95382077]
["bitfinex-derivatives","BTCF0:USTF0",1749389700464,1.09995056,105860.0,105850.0,0.2057994]
["bitfinex-derivatives","BTCF0:USTF0",1749389700657,1.19437336,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389700958,0.47217266,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389701466,0.47237266,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389705863,0.47217266,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389706063,0.47237266,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389708663,0.47237266,105860.0,105850.0,0.39431076]
["bitfinex-derivatives","BTCF0:USTF0",1749389713767,0.47237266,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389714566,0.47237266,105860.0,105850.0,0.6268997]
["bitfinex-derivatives","BTCF0:USTF0",1749389715067,0.66121456,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389715263,0.66121456,105860.0,105850.0,0.7304997]
["bitfinex-derivatives","BTCF0:USTF0",1749389715463,0.66121456,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389715664,0.66121456,105860.0,105850.0,0.7304997]
["bitfinex-derivatives","BTCF0:USTF0",1749389716564,0.66121456,105860.0,105850.0,0.7304597]
["bitfinex-derivatives","BTCF0:USTF0",1749389719757,0.66121456,105860.0,105850.0,0.7301397]
["bitfinex-derivatives","BTCF0:USTF0",1749389719966,0.66121456,105860.0,105850.0,0.7300997]
["bitfinex-derivatives","BTCF0:USTF0",1749389723671,0.66121456,105860.0,105850.0,0.7298197]
["bitfinex-derivatives","BTCF0:USTF0",1749389724868,0.66121456,105860.0,105850.0,0.1888597]
["bitfinex-derivatives","BTCF0:USTF0",1749389725074,0.66121456,105860.0,105850.0,0.7296997]
["bitfinex-derivatives","BTCF0:USTF0",1749389725770,0.66121456,105860.0,105850.0,0.93515076]
["bitfinex-derivatives","BTCF0:USTF0",1749389728178,0.66121456,105860.0,105850.0,0.93479076]
["bitfinex-derivatives","BTCF0:USTF0",1749389733393,0.66121456,105860.0,105850.0,0.7293397]
["bitfinex-derivatives","BTCF0:USTF0",1749389735093,0.66121456,105860.0,105850.0,0.93479076]
["bitfinex-derivatives","BTCF0:USTF0",1749389735693,0.66121456,105860.0,105850.0,0.7293397]
["bitfinex-derivatives","BTCF0:USTF0",1749389736588,0.66121456,105860.0,105850.0,0.7278197]
["bitfinex-derivatives","BTCF0:USTF0",1749389736789,0.66121456,105860.0,105850.0,0.93327076]
["bitfinex-derivatives","BTCF0:USTF0",1749389737498,1.02201456,105860.0,105850.0,0.93327076]
["bitfinex-derivatives","BTCF0:USTF0",1749389741595,1.02201456,105860.0,105850.0,0.49703076]
["bitfinex-derivatives","BTCF0:USTF0",1749389741800,1.02201456,105860.0,105850.0,0.74401106]
["bitfinex-derivatives","BTCF0:USTF0",1749389742002,1.02201456,105860.0,105850.0,0.64129106]
["bitfinex-derivatives","BTCF0:USTF0",1749389742300,0.1888632,105850.0,105840.0,0.61179083]
["bitfinex-derivatives","BTCF0:USTF0",1749389742493,0.65168708,105850.0,105840.0,0.51735313]
["bitfinex-derivatives","BTCF0:USTF0",1749389742693,0.65168708,105850.0,105840.0,1.05591313]
["bitfinex-derivatives","BTCF0:USTF0",1749389743197,0.65168708,105850.0,105840.0,0.74766207]
["bitfinex-derivatives","BTCF0:USTF0",1749389744199,0.65168708,105850.0,105840.0,0.74866207]
["bitfinex-derivatives","BTCF0:USTF0",1749389744394,0.65168708,105850.0,105840.0,0.74966207]
["bitfinex-derivatives","BTCF0:USTF0",1749389744892,0.55948708,105850.0,105840.0,0.74966207]
["bitfinex-derivatives","BTCF0:USTF0",1749389745100,0.55948708,105850.0,105840.0,1.01881313]
["bitfinex-derivatives","BTCF0:USTF0",1749389745300,0.55948708,105850.0,105840.0,1.04981313]
["bitfinex-derivatives","BTCF0:USTF0",1749389750197,0.37062388,105850.0,105840.0,1.04981313]
["bitfinex-derivatives","BTCF0:USTF0",1749389750602,0.37467266,105850.0,105840.0,1.04981313]
["bitfinex-derivatives","BTCF0:USTF0",1749389751606,0.37487266,105850.0,105840.0,1.04981313]
["bitfinex-derivatives","BTCF0:USTF0",1749389752001,0.73567266,105850.0,105840.0,1.04981313]
["bitfinex-derivatives","BTCF0:USTF0",1749389755299,0.73547266,105850.0,105840.0,0.84436207]
["bitfinex-derivatives","BTCF0:USTF0",1749389755500,0.73567266,105850.0,105840.0,0.84436207]
["bitfinex-derivatives","BTCF0:USTF0",1749389760108,0.73567266,105850.0,105840.0,1.04981313]
["bitfinex-derivatives","BTCF0:USTF0",1749389761613,0.73567266,105850.0,105840.0,0.84436207]
["bitfinex-derivatives","BTCF0:USTF0",1749389762914,0.73567266,105850.0,105840.0,0.40860207]
["bitfinex-derivatives","BTCF0:USTF0",1749389763113,0.73567266,105850.0,105840.0,0.94464207]
["bitfinex-derivatives","BTCF0:USTF0",1749389765821,0.37487266,105850.0,105840.0,0.94464207]
["bitfinex-derivatives","BTCF0:USTF0",1749389772233,0.47367266,105850.0,105840.0,0.94464207]
["bitfinex-derivatives","BTCF0:USTF0",1749389772527,0.52157266,105850.0,105840.0,0.94464207]
["bitfinex-derivatives","BTCF0:USTF0",1749389776729,0.71043426,105850.0,105840.0,0.61313867]
["bitfinex-derivatives","BTCF0:USTF0",1749389776919,0.71043426,105850.0,105840.0,0.81896957]
["bitfinex-derivatives","BTCF0:USTF0",1749389777531,0.71043426,105850.0,105840.0,1.00784887]
["bitfinex-derivatives","BTCF0:USTF0",1749389784431,0.71043426,105850.0,105840.0,0.80201797]
["bitfinex-derivatives","BTCF0:USTF0",1749389788743,0.71043426,105850.0,105840.0,1.00803695]
["bitfinex-derivatives","BTCF0:USTF0",1749389790341,0.52157266,105850.0,105840.0,1.00803695]
["bitfinex-derivatives","BTCF0:USTF0",1749389790648,0.71042506,105850.0,105840.0,1.00803695]
["bitfinex-derivatives","BTCF0:USTF0",1749389791945,0.71042506,105850.0,105840.0,0.47271695]
["bitfinex-derivatives","BTCF0:USTF0",1749389792141,0.71042506,105850.0,105840.0,1.00747695]
["bitfinex-derivatives","BTCF0:USTF0",1749389792560,1.07122506,105850.0,105840.0,1.00747695]
["bitfinex-derivatives","BTCF0:USTF0",1749389794257,1.07122506,105850.0,105840.0,0.80145797]
["bitfinex-derivatives","BTCF0:USTF0",1749389796260,0.88237266,105850.0,105840.0,0.80145797]
["bitfinex-derivatives","BTCF0:USTF0",1749389796655,0.87254878,105850.0,105840.0,0.80145797]
["bitfinex-derivatives","BTCF0:USTF0",1749389796860,0.88237266,105850.0,105840.0,0.80145797]
["bitfinex-derivatives","BTCF0:USTF0",1749389798756,0.78517266,105850.0,105840.0,0.80145797]
["bitfinex-derivatives","BTCF0:USTF0",1749389798955,0.01407266,105850.0,105840.0,1.06668524]
["bitfinex-derivatives","BTCF0:USTF0",1749389799160,0.00424878,105850.0,105840.0,1.52778524]
["bitfinex-derivatives","BTCF0:USTF0",1749389799362,0.00404878,105850.0,105840.0,1.32175797]
["bitfinex-derivatives","BTCF0:USTF0",1749389799555,0.3608,105860.0,105850.0,0.1888534]
["bitfinex-derivatives","BTCF0:USTF0",1749389799862,0.3608,105870.0,105850.0,0.2891427]
["bitfinex-derivatives","BTCF0:USTF0",1749389800063,0.3608,105870.0,105860.0,0.91802341]
["bitfinex-derivatives","BTCF0:USTF0",1749389800564,0.361,105870.0,105860.0,0.91802341]
["bitfinex-derivatives","BTCF0:USTF0",1749389800768,0.3608,105870.0,105860.0,0.62404199]
["bitfinex-derivatives","BTCF0:USTF0",1749389800962,0.361,105870.0,105860.0,0.62404199]
["bitfinex-derivatives","BTCF0:USTF0",1749389801762,0.362,105870.0,105860.0,0.62404199]
["bitfinex-derivatives","BTCF0:USTF0",1749389802656,0.364,105870.0,105860.0,0.62404199]
["bitfinex-derivatives","BTCF0:USTF0",1749389803368,0.364,105870.0,105860.0,0.82950822]
["bitfinex-derivatives","BTCF0:USTF0",1749389804266,0.003,105870.0,105860.0,0.82950822]
["bitfinex-derivatives","BTCF0:USTF0",1749389804463,0.0032,105870.0,105860.0,0.82950822]
["bitfinex-derivatives","BTCF0:USTF0",1749389804663,0.364,105870.0,105860.0,0.82950822]
["bitfinex-derivatives","BTCF0:USTF0",1749389804863,0.364,105870.0,105860.0,0.62404199]
["bitfinex-derivatives","BTCF0:USTF0",1749389805459,0.364,105870.0,105860.0,0.82940579]
["bitfinex-derivatives","BTCF0:USTF0",1749389805659,0.362,105870.0,105860.0,0.82940579]
["bitfinex-derivatives","BTCF0:USTF0",1749389806461,0.361,105870.0,105860.0,0.82940579]
["bitfinex-derivatives","BTCF0:USTF0",1749389808765,0.3608,105870.0,105860.0,0.82940579]
["bitfinex-derivatives","BTCF0:USTF0",1749389809069,0.361,105870.0,105860.0,0.82940579]
["bitfinex-derivatives","BTCF0:USTF0",1749389809460,0.36504878,105870.0,105860.0,0.82940579]
["bitfinex-derivatives","BTCF0:USTF0",1749389810168,0.37487266,105870.0,105860.0,1.08018374]
["bitfinex-derivatives","BTCF0:USTF0",1749389810371,0.49347266,105870.0,105860.0,0.87481994]
["bitfinex-derivatives","BTCF0:USTF0",1749389810568,0.68228866,105870.0,105860.0,0.87485824]
["bitfinex-derivatives","BTCF0:USTF0",1749389810769,0.68228866,105870.0,105860.0,0.89410652]
["bitfinex-derivatives","BTCF0:USTF0",1749389811771,0.49347266,105870.0,105860.0,0.89410652]
["bitfinex-derivatives","BTCF0:USTF0",1749389814464,0.37487266,105870.0,105860.0,0.89410652]
["bitfinex-derivatives","BTCF0:USTF0",1749389814865,0.48987266,105870.0,105860.0,0.89410652]
["bitfinex-derivatives","BTCF0:USTF0",1749389817072,0.48004878,105870.0,105860.0,0.74748208]
["bitfinex-derivatives","BTCF0:USTF0",1749389817378,0.36504878,105870.0,105860.0,0.95362148]
["bitfinex-derivatives","BTCF0:USTF0",1749389818571,0.37487266,105870.0,105860.0,0.95362148]
["bitfinex-derivatives","BTCF0:USTF0",1749389818772,0.55257266,105870.0,105860.0,0.95362148]
["bitfinex-derivatives","BTCF0:USTF0",1749389820782,0.36504878,105870.0,105860.0,0.95362148]
["bitfinex-derivatives","BTCF0:USTF0",1749389821080,0.36504878,105870.0,105860.0,1.01332148]
["bitfinex-derivatives","BTCF0:USTF0",1749389821281,0.36484878,105870.0,105860.0,1.01332148]
["bitfinex-derivatives","BTCF0:USTF0",1749389821585,0.36504878,105870.0,105860.0,1.01332148]
["bitfinex-derivatives","BTCF0:USTF0",1749389821971,0.36504878,105870.0,105860.0,0.47392148]
["bitfinex-derivatives","BTCF0:USTF0",1749389822275,0.36504878,105870.0,105860.0,1.01324148]
["bitfinex-derivatives","BTCF0:USTF0",1749389824579,0.36504878,105870.0,105860.0,0.86660208]
["bitfinex-derivatives","BTCF0:USTF0",1749389824982,0.36504878,105870.0,105860.0,1.07196588]
["bitfinex-derivatives","BTCF0:USTF0",1749389825375,0.00424878,105870.0,105860.0,1.07196588]
["bitfinex-derivatives","BTCF0:USTF0",1749389825680,0.36504878,105870.0,105860.0,0.86660208]
["bitfinex-derivatives","BTCF0:USTF0",1749389826179,0.36504878,105870.0,105860.0,1.07215489]
["bitfinex-derivatives","BTCF0:USTF0",1749389827578,0.36504878,105870.0,105860.0,1.13025489]
["bitfinex-derivatives","BTCF0:USTF0",1749389828783,0.36504878,105870.0,105860.0,0.92470208]
["bitfinex-derivatives","BTCF0:USTF0",1749389829582,0.36504878,105870.0,105860.0,1.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1749389829883,0.36484878,105870.0,105860.0,1.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1749389830081,0.36504878,105870.0,105860.0,1.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1749389831484,0.00424878,105870.0,105860.0,1.2186835]
["bitfinex-derivatives","BTCF0:USTF0",1749389832080,0.00424878,105870.0,105860.0,1.5794835]
["bitfinex-derivatives","BTCF0:USTF0",1749389832285,0.00424878,105870.0,105860.0,1.28550208]
["bitfinex-derivatives","BTCF0:USTF0",1749389832484,0.00424878,105870.0,105860.0,0.92470208]
["bitfinex-derivatives","BTCF0:USTF0",1749389832684,0.00424878,105870.0,105860.0,1.30419297]
["bitfinex-derivatives","BTCF0:USTF0",1749389834885,0.00424878,105870.0,105860.0,0.92470208]
["bitfinex-derivatives","BTCF0:USTF0",1749389837791,0.00424878,105870.0,105860.0,0.92522208]
["bitfinex-derivatives","BTCF0:USTF0",1749389837994,0.18654878,105870.0,105860.0,1.21917359]
["bitfinex-derivatives","BTCF0:USTF0",1749389838383,0.18654878,105870.0,105860.0,1.22017359]
["bitfinex-derivatives","BTCF0:USTF0",1749389838689,0.18654878,105870.0,105860.0,1.16207359]
["bitfinex-derivatives","BTCF0:USTF0",1749389838890,0.18654878,105870.0,105860.0,0.62323359]
["bitfinex-derivatives","BTCF0:USTF0",1749389839090,0.18654878,105870.0,105860.0,1.16587359]
["bitfinex-derivatives","BTCF0:USTF0",1749389840793,0.18654878,105870.0,105860.0,1.04667359]
["bitfinex-derivatives","BTCF0:USTF0",1749389841091,0.54734878,105870.0,105860.0,1.04667359]
["bitfinex-derivatives","BTCF0:USTF0",1749389841991,0.18654878,105870.0,105860.0,1.04667359]
["bitfinex-derivatives","BTCF0:USTF0",1749389842187,0.54734878,105870.0,105860.0,1.04667359]
["bitfinex-derivatives","BTCF0:USTF0",1749389842395,0.54734878,105870.0,105860.0,0.50403359]
["bitfinex-derivatives","BTCF0:USTF0",1749389842590,0.54734878,105870.0,105860.0,1.25230534]
["bitfinex-derivatives","BTCF0:USTF0",1749389842793,0.54734878,105870.0,105860.0,0.95835383]
["bitfinex-derivatives","BTCF0:USTF0",1749389845994,0.18654878,105870.0,105860.0,0.75256208]
["bitfinex-derivatives","BTCF0:USTF0",1749389846396,0.54734878,105870.0,105860.0,0.75256208]
["bitfinex-derivatives","BTCF0:USTF0",1749389847602,0.18654878,105870.0,105860.0,0.75256208]
["bitfinex-derivatives","BTCF0:USTF0",1749389848499,0.18654878,105870.0,105860.0,0.95835383]
["bitfinex-derivatives","BTCF0:USTF0",1749389848800,0.54734878,105870.0,105860.0,0.95835383]
["bitfinex-derivatives","BTCF0:USTF0",1749389849006,0.54734878,105870.0,105860.0,0.75256208]
["bitfinex-derivatives","BTCF0:USTF0",1749389849693,0.54734878,105870.0,105860.0,0.95835383]
["bitfinex-derivatives","BTCF0:USTF0",1749389852504,0.54734878,105870.0,105860.0,0.75256208]
["bitfinex-derivatives","BTCF0:USTF0",1749389853808,0.54734878,105870.0,105860.0,0.95845697]
["bitfinex-derivatives","BTCF0:USTF0",1749389854302,0.55717266,105870.0,105860.0,0.21008208]
["bitfinex-derivatives","BTCF0:USTF0",1749389854506,0.55717266,105870.0,105860.0,0.75216208]
["bitfinex-derivatives","BTCF0:USTF0",1749389854702,0.55717266,105870.0,105860.0,1.13165297]
["bitfinex-derivatives","BTCF0:USTF0",1749389855801,0.55717266,105870.0,105860.0,1.13149297]
["bitfinex-derivatives","BTCF0:USTF0",1749389856807,0.55717266,105870.0,105860.0,0.75200208]
["bitfinex-derivatives","BTCF0:USTF0",1749389857008,0.55717266,105870.0,105860.0,1.04618117]
["bitfinex-derivatives","BTCF0:USTF0",1749389859005,0.55717266,105870.0,105860.0,0.75200208]
["bitfinex-derivatives","BTCF0:USTF0",1749389861910,0.55717266,105870.0,105860.0,1.04618117]
["bitfinex-derivatives","BTCF0:USTF0",1749389863212,0.55717266,105870.0,105860.0,0.75200208]
["bitfinex-derivatives","BTCF0:USTF0",1749389864115,0.55717266,105870.0,105860.0,1.13149297]
["bitfinex-derivatives","BTCF0:USTF0",1749389865415,0.55717266,105870.0,105860.0,0.75200208]
["bitfinex-derivatives","BTCF0:USTF0",1749389866016,0.55717266,105870.0,105860.0,1.04622937]
["bitfinex-derivatives","BTCF0:USTF0",1749389867421,0.55717266,105870.0,105860.0,0.75200208]
["bitfinex-derivatives","BTCF0:USTF0",1749389867715,0.55717266,105870.0,105860.0,1.04624369]
["bitfinex-derivatives","BTCF0:USTF0",1749389871717,0.55717266,105870.0,105860.0,0.75200208]
["bitfinex-derivatives","BTCF0:USTF0",1749389873515,0.55717266,105870.0,105860.0,1.13149297]
["bitfinex-derivatives","BTCF0:USTF0",1749389874221,0.55697266,105870.0,105860.0,1.13149297]
["bitfinex-derivatives","BTCF0:USTF0",1749389874421,0.55697266,105870.0,105860.0,1.30339297]
["bitfinex-derivatives","BTCF0:USTF0",1749389874621,0.55717266,105870.0,105860.0,1.30339297]
["bitfinex-derivatives","BTCF0:USTF0",1749389879830,0.19637266,105870.0,105860.0,1.30339297]
["bitfinex-derivatives","BTCF0:USTF0",1749389880022,0.55717266,105870.0,105860.0,1.30339297]
["bitfinex-derivatives","BTCF0:USTF0",1749389880221,0.55697266,105870.0,105860.0,1.30339297]
["bitfinex-derivatives","BTCF0:USTF0",1749389880620,0.55717266,105870.0,105860.0,1.30339297]
["bitfinex-derivatives","BTCF0:USTF0",1749389885424,0.55717266,105870.0,105860.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1749389885634,0.55717266,105870.0,105860.0,1.21819686]
["bitfinex-derivatives","BTCF0:USTF0",1749389886331,0.55717266,105870.0,105860.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1749389887830,0.19637266,105870.0,105860.0,0.92390208]
["bitfinex-derivatives","BTCF0:USTF0",1749389888532,0.19637266,105870.0,105860.0,1.30339297]
["bitfinex-derivatives","BTCF0:USTF0",1749389890036,0.01407266,105870.0,105860.0,1.30339297]
["bitfinex-derivatives","BTCF0:USTF0",1749389890936,0.01407266,105870.0,105860.0,1.66419297]
["bitfinex-derivatives","BTCF0:USTF0",1749389891735,0.01387266,105870.0,105860.0,1.66419297]
["bitfinex-derivatives","BTCF0:USTF0",1749389891934,0.01407266,105870.0,105860.0,1.66419297]
["bitfinex-derivatives","BTCF0:USTF0",1749389892334,0.00424878,105870.0,105860.0,1.66419297]
["bitfinex-derivatives","BTCF0:USTF0",1749389892732,0.00404878,105870.0,105860.0,1.28470208]
["bitfinex-derivatives","BTCF0:USTF0",1749389892933,0.00424878,105870.0,105860.0,1.28470208]
["bitfinex-derivatives","BTCF0:USTF0",1749389896939,0.00424878,105870.0,105860.0,1.66419297]
["bitfinex-derivatives","BTCF0:USTF0",1749389897740,0.18334878,105870.0,105860.0,1.66419297]
["bitfinex-derivatives","BTCF0:USTF0",1749389897939,0.18334878,105870.0,105860.0,1.28470208]
["bitfinex-derivatives","BTCF0:USTF0",1749389899041,0.18334878,105870.0,105860.0,1.22720208]
["bitfinex-derivatives","BTCF0:USTF0",1749389899341,0.06504878,105870.0,105860.0,1.22720208]
["bitfinex-derivatives","BTCF0:USTF0",1749389899540,0.06504878,105870.0,105860.0,1.28540208]
["bitfinex-derivatives","BTCF0:USTF0",1749389899938,0.00424878,105870.0,105860.0,1.28540208]
["bitfinex-derivatives","BTCF0:USTF0",1749389900244,0.00424878,105870.0,105860.0,1.57958575]
["bitfinex-derivatives","BTCF0:USTF0",1749389902245,0.00404878,105870.0,105860.0,1.57958575]
["bitfinex-derivatives","BTCF0:USTF0",1749389902436,0.00424878,105870.0,105860.0,1.57958575]
["bitfinex-derivatives","BTCF0:USTF0",1749389902843,0.00404878,105870.0,105860.0,1.57958575]
["bitfinex-derivatives","BTCF0:USTF0",1749389903035,0.00424878,105870.0,105860.0,1.57958575]
["bitfinex-derivatives","BTCF0:USTF0",1749389905347,0.17834878,105870.0,105860.0,1.57958575]
["bitfinex-derivatives","BTCF0:USTF0",1749389905844,0.17834878,105870.0,105860.0,1.28540208]
["bitfinex-derivatives","BTCF0:USTF0",1749389906248,0.17834878,105870.0,105860.0,1.60669297]
["bitfinex-derivatives","BTCF0:USTF0",1749389909848,0.17834878,105870.0,105860.0,1.66899297]
["bitfinex-derivatives","BTCF0:USTF0",1749389911151,0.12094878,105870.0,105860.0,1.66899297]
["bitfinex-derivatives","BTCF0:USTF0",1749389911548,0.06214878,105870.0,105860.0,1.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1749389911750,0.00424878,105870.0,105860.0,1.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1749389912353,0.00404878,105870.0,105860.0,1.96299122]
["bitfinex-derivatives","BTCF0:USTF0",1749389912654,0.00424878,105870.0,105860.0,1.58350033]
["bitfinex-derivatives","BTCF0:USTF0",1749389914262,0.00424878,105870.0,105860.0,1.68350033]
["bitfinex-derivatives","BTCF0:USTF0",1749389914452,0.00424878,105870.0,105860.0,1.583962]
["bitfinex-derivatives","BTCF0:USTF0",1749389914653,0.00424878,105870.0,105860.0,1.683962]
["bitfinex-derivatives","BTCF0:USTF0",1749389914851,0.00404878,105870.0,105860.0,1.683962]
["bitfinex-derivatives","BTCF0:USTF0",1749389915055,0.00424878,105870.0,105860.0,1.683962]
["bitfinex-derivatives","BTCF0:USTF0",1749389915455,0.00424878,105870.0,105860.0,1.96598033]
["bitfinex-derivatives","BTCF0:USTF0",1749389915861,0.00424878,105870.0,105860.0,1.96730033]
["bitfinex-derivatives","BTCF0:USTF0",1749389916057,0.00424878,105870.0,105860.0,2.06730033]
["bitfinex-derivatives","BTCF0:USTF0",1749389917266,0.00424878,105870.0,105860.0,1.96730033]
["bitfinex-derivatives","BTCF0:USTF0",1749389917456,0.00424878,105870.0,105860.0,1.42406033]
["bitfinex-derivatives","BTCF0:USTF0",1749389917859,0.00424878,105870.0,105860.0,1.61783152]
["bitfinex-derivatives","BTCF0:USTF0",1749389918053,0.00424878,105870.0,105860.0,1.5878516]
["bitfinex-derivatives","BTCF0:USTF0",1749389918364,0.17964878,105870.0,105860.0,1.9486516]
["bitfinex-derivatives","BTCF0:USTF0",1749389918553,0.00424878,105870.0,105860.0,1.65488041]
["bitfinex-derivatives","BTCF0:USTF0",1749389918757,0.00424878,105870.0,105860.0,1.76988041]
["bitfinex-derivatives","BTCF0:USTF0",1749389924860,0.00424878,105870.0,105860.0,1.38786208]
["bitfinex-derivatives","BTCF0:USTF0",1749389925066,0.18184878,105870.0,105860.0,1.76967777]
["bitfinex-derivatives","BTCF0:USTF0",1749389925462,0.18184878,105870.0,105860.0,1.76951777]
["bitfinex-derivatives","BTCF0:USTF0",1749389926267,0.18184878,105870.0,105860.0,1.65451777]
["bitfinex-derivatives","BTCF0:USTF0",1749389926864,0.18184878,105870.0,105860.0,1.10839777]
["bitfinex-derivatives","BTCF0:USTF0",1749389927065,0.18184878,105870.0,105860.0,1.27658208]
["bitfinex-derivatives","BTCF0:USTF0",1749389927267,0.18184878,105870.0,105860.0,0.37078208]
["bitfinex-derivatives","BTCF0:USTF0",1749389927471,0.55247266,105870.0,105860.0,0.85912208]
["bitfinex-derivatives","BTCF0:USTF0",1749389927669,0.19167266,105870.0,105860.0,0.85912208]
["bitfinex-derivatives","BTCF0:USTF0",1749389927878,0.19167266,105870.0,105860.0,0.85812208]
["bitfinex-derivatives","BTCF0:USTF0",1749389928075,0.19167266,105870.0,105860.0,0.32008208]
["bitfinex-derivatives","BTCF0:USTF0",1749389928375,0.19167266,105870.0,105860.0,0.86556208]
["bitfinex-derivatives","BTCF0:USTF0",1749389928871,0.19167266,105870.0,105860.0,0.85856208]
["bitfinex-derivatives","BTCF0:USTF0",1749389929063,0.19167266,105870.0,105860.0,0.85756208]
["bitfinex-derivatives","BTCF0:USTF0",1749389929268,0.19167266,105870.0,105860.0,0.86056208]
["bitfinex-derivatives","BTCF0:USTF0",1749389931971,0.19167266,105870.0,105860.0,1.15427514]
["bitfinex-derivatives","BTCF0:USTF0",1749389932574,0.19167266,105870.0,105860.0,1.1538723]
["bitfinex-derivatives","BTCF0:USTF0",1749389935374,0.19167266,105870.0,105860.0,0.86015924]
["bitfinex-derivatives","BTCF0:USTF0",1749389936278,0.19147266,105870.0,105860.0,0.86015924]
["bitfinex-derivatives","BTCF0:USTF0",1749389936578,0.19167266,105870.0,105860.0,0.86015924]
["bitfinex-derivatives","BTCF0:USTF0",1749389937284,0.12334878,105870.0,105860.0,1.22095924]
["bitfinex-derivatives","BTCF0:USTF0",1749389937472,0.00424878,105870.0,105860.0,1.34545924]
["bitfinex-derivatives","BTCF0:USTF0",1749389937674,0.00404878,105870.0,105860.0,1.40405924]
["bitfinex-derivatives","BTCF0:USTF0",1749389938073,0.00424878,105870.0,105860.0,1.78590238]
["bitfinex-derivatives","BTCF0:USTF0",1749389938584,0.00424878,105870.0,105860.0,1.88590238]
["bitfinex-derivatives","BTCF0:USTF0",1749389939284,0.00424878,105870.0,105860.0,1.78590238]
["bitfinex-derivatives","BTCF0:USTF0",1749389939476,0.00424878,105870.0,105860.0,1.88590238]
["bitfinex-derivatives","BTCF0:USTF0",1749389939969,0.00424878,105870.0,105860.0,1.78590238]
["bitfinex-derivatives","BTCF0:USTF0",1749389940478,0.00424878,105870.0,105860.0,1.88590238]
["bitfinex-derivatives","BTCF0:USTF0",1749389941086,0.00424878,105870.0,105860.0,1.78590238]
["bitfinex-derivatives","BTCF0:USTF0",1749389941985,0.00424878,105870.0,105860.0,1.9803623]
["bitfinex-derivatives","BTCF0:USTF0",1749389942284,0.00404878,105870.0,105860.0,1.9803623]
["bitfinex-derivatives","BTCF0:USTF0",1749389942676,0.00424878,105870.0,105860.0,1.9803623]
["bitfinex-derivatives","BTCF0:USTF0",1749389943884,0.00424878,105870.0,105860.0,1.8794023]
["bitfinex-derivatives","BTCF0:USTF0",1749389945584,0.00424878,105870.0,105860.0,1.96865529]
["bitfinex-derivatives","BTCF0:USTF0",1749389946588,0.00424878,105870.0,105860.0,2.06865529]
["bitfinex-derivatives","BTCF0:USTF0",1749389948475,0.00424878,105870.0,105860.0,1.96865529]
["bitfinex-derivatives","BTCF0:USTF0",1749389948983,0.00424878,105870.0,105860.0,1.49755916]
["bitfinex-derivatives","BTCF0:USTF0",1749389949992,0.00424878,105870.0,105860.0,1.59755916]
["bitfinex-derivatives","BTCF0:USTF0",1749389950777,0.00424878,105870.0,105860.0,1.49755916]
["bitfinex-derivatives","BTCF0:USTF0",1749389952380,0.00424878,105870.0,105860.0,1.05791916]
["bitfinex-derivatives","BTCF0:USTF0",1749389952587,0.01407266,105870.0,105860.0,1.15277312]
["bitfinex-derivatives","BTCF0:USTF0",1749389952787,0.21007266,105870.0,105860.0,1.15277312]
["bitfinex-derivatives","BTCF0:USTF0",1749389953586,0.21007266,105870.0,105860.0,1.15205312]
["bitfinex-derivatives","BTCF0:USTF0",1749389956692,0.21007266,105870.0,105860.0,1.15193312]
["bitfinex-derivatives","BTCF0:USTF0",1749389956994,0.21007266,105870.0,105860.0,0.85819924]
["bitfinex-derivatives","BTCF0:USTF0",1749389957793,0.21007266,105870.0,105860.0,0.85807924]
["bitfinex-derivatives","BTCF0:USTF0",1749389958389,0.21007266,105870.0,105860.0,1.15191259]
["bitfinex-derivatives","BTCF0:USTF0",1749389959698,0.21007266,105870.0,105860.0,0.85807924]
["bitfinex-derivatives","BTCF0:USTF0",1749389960190,0.21007266,105870.0,105860.0,1.1519321]
["bitfinex-derivatives","BTCF0:USTF0",1749389960700,0.57087266,105870.0,105860.0,1.1518121]
["bitfinex-derivatives","BTCF0:USTF0",1749389961188,0.57087266,105870.0,105860.0,0.6085321]
["bitfinex-derivatives","BTCF0:USTF0",1749389961392,0.57087266,105870.0,105860.0,1.0520921]
["bitfinex-derivatives","BTCF0:USTF0",1749389961589,0.57087266,105870.0,105860.0,1.0521721]
["bitfinex-derivatives","BTCF0:USTF0",1749389961798,0.57087266,105870.0,105860.0,0.59392666]
["bitfinex-derivatives","BTCF0:USTF0",1749389961996,0.57087266,105870.0,105860.0,1.03332666]
["bitfinex-derivatives","BTCF0:USTF0",1749389962396,0.57087266,105870.0,105860.0,0.7384738]
["bitfinex-derivatives","BTCF0:USTF0",1749389962596,0.57087266,105870.0,105860.0,0.94416715]
["bitfinex-derivatives","BTCF0:USTF0",1749389963100,0.57087266,105870.0,105860.0,0.94316715]
["bitfinex-derivatives","BTCF0:USTF0",1749389963399,0.57087266,105870.0,105860.0,0.94332715]
["bitfinex-derivatives","BTCF0:USTF0",1749389964699,0.57087266,105870.0,105860.0,0.50376715]
["bitfinex-derivatives","BTCF0:USTF0",1749389964900,0.57087266,105870.0,105860.0,0.94324715]
["bitfinex-derivatives","BTCF0:USTF0",1749389965795,0.75979266,105870.0,105860.0,0.94324715]
["bitfinex-derivatives","BTCF0:USTF0",1749389966698,0.75979266,105870.0,105860.0,0.7375538]
["bitfinex-derivatives","BTCF0:USTF0",1749389966898,0.75979266,105870.0,105860.0,0.7375138]
["bitfinex-derivatives","BTCF0:USTF0",1749389969203,0.75979266,105870.0,105860.0,0.94320715]
["bitfinex-derivatives","BTCF0:USTF0",1749389969503,0.57087266,105870.0,105860.0,0.7375138]
["bitfinex-derivatives","BTCF0:USTF0",1749389969705,0.57087266,105870.0,105860.0,0.7374738]
["bitfinex-derivatives","BTCF0:USTF0",1749389971398,0.57067266,105870.0,105860.0,0.7374738]
["bitfinex-derivatives","BTCF0:USTF0",1749389971702,0.57087266,105870.0,105860.0,0.7374738]
["bitfinex-derivatives","BTCF0:USTF0",1749389979009,0.57087266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749389979407,0.57087266,105870.0,105860.0,0.6327138]
["bitfinex-derivatives","BTCF0:USTF0",1749389979608,0.75969206,105870.0,105860.0,0.6327138]
["bitfinex-derivatives","BTCF0:USTF0",1749389980010,0.57087266,105870.0,105860.0,0.6327138]
["bitfinex-derivatives","BTCF0:USTF0",1749389982207,0.57087266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749389982411,0.75969206,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749389982614,0.57087266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749389983813,0.57087266,105870.0,105860.0,0.39952715]
["bitfinex-derivatives","BTCF0:USTF0",1749389985313,0.57087266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749389985513,0.75969196,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749389986918,0.57087266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749389987719,0.57087266,105870.0,105860.0,0.39952715]
["bitfinex-derivatives","BTCF0:USTF0",1749389987911,0.57067266,105870.0,105860.0,0.39952715]
["bitfinex-derivatives","BTCF0:USTF0",1749389988110,0.57087266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749389988619,0.57087266,105870.0,105860.0,0.39952715]
["bitfinex-derivatives","BTCF0:USTF0",1749389988918,0.93167266,105870.0,105860.0,0.39952715]
["bitfinex-derivatives","BTCF0:USTF0",1749389996224,0.57067266,105870.0,105860.0,0.39952715]
["bitfinex-derivatives","BTCF0:USTF0",1749389996524,0.57087266,105870.0,105860.0,0.53112715]
["bitfinex-derivatives","BTCF0:USTF0",1749389999223,0.57067266,105870.0,105860.0,0.53112715]
["bitfinex-derivatives","BTCF0:USTF0",1749389999617,0.57087266,105870.0,105860.0,0.53112715]
["bitfinex-derivatives","BTCF0:USTF0",1749390002329,0.37487266,105870.0,105860.0,0.53112715]
["bitfinex-derivatives","BTCF0:USTF0",1749390002529,0.37487266,105870.0,105860.0,0.59292715]
["bitfinex-derivatives","BTCF0:USTF0",1749390005428,0.57187266,105870.0,105860.0,0.59292715]
["bitfinex-derivatives","BTCF0:USTF0",1749390005629,0.43717266,105870.0,105860.0,0.59292715]
["bitfinex-derivatives","BTCF0:USTF0",1749390007339,0.43717266,105870.0,105860.0,0.3872338]
["bitfinex-derivatives","BTCF0:USTF0",1749390007536,0.42734878,105870.0,105860.0,0.3872338]
["bitfinex-derivatives","BTCF0:USTF0",1749390007833,0.43717266,105870.0,105860.0,0.3872338]
["bitfinex-derivatives","BTCF0:USTF0",1749390008343,0.37487266,105870.0,105860.0,0.3872338]
["bitfinex-derivatives","BTCF0:USTF0",1749390009046,0.37487266,105870.0,105860.0,0.59326933]
["bitfinex-derivatives","BTCF0:USTF0",1749390009529,0.37487266,105870.0,105860.0,0.3872338]
["bitfinex-derivatives","BTCF0:USTF0",1749390010135,0.37487266,105870.0,105860.0,0.59325883]
["bitfinex-derivatives","BTCF0:USTF0",1749390013140,0.37487266,105870.0,105860.0,0.3872338]
["bitfinex-derivatives","BTCF0:USTF0",1749390013740,0.37487266,105870.0,105860.0,0.53438539]
["bitfinex-derivatives","BTCF0:USTF0",1749390016549,0.37082388,105870.0,105860.0,0.53438539]
["bitfinex-derivatives","BTCF0:USTF0",1749390017345,0.43682388,105870.0,105860.0,0.53438539]
["bitfinex-derivatives","BTCF0:USTF0",1749390017533,0.50677266,105870.0,105860.0,0.53438539]
["bitfinex-derivatives","BTCF0:USTF0",1749390019542,0.50677266,105870.0,105860.0,0.47258539]
["bitfinex-derivatives","BTCF0:USTF0",1749390020340,0.50677266,105870.0,105860.0,0.40458539]
["bitfinex-derivatives","BTCF0:USTF0",1749390021038,0.50677266,105870.0,105860.0,0.34098539]
["bitfinex-derivatives","BTCF0:USTF0",1749390021845,0.50677266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749390022940,0.50677266,105870.0,105860.0,0.39985883]
["bitfinex-derivatives","BTCF0:USTF0",1749390024834,0.56977266,105870.0,105860.0,0.39985883]
["bitfinex-derivatives","BTCF0:USTF0",1749390026947,0.56977266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749390027742,0.20897266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749390027942,0.56977266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749390030648,0.56977266,105870.0,105860.0,0.7342738]
["bitfinex-derivatives","BTCF0:USTF0",1749390030948,0.56977266,105870.0,105860.0,0.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749390031144,0.56977266,105870.0,105860.0,0.7342338]
["bitfinex-derivatives","BTCF0:USTF0",1749390031746,0.56977266,105870.0,105860.0,1.7342338]
["bitfinex-derivatives","BTCF0:USTF0",1749390039058,0.56977266,105870.0,105860.0,2.02808666]
["bitfinex-derivatives","BTCF0:USTF0",1749390040459,0.56977266,105870.0,105860.0,2.23412955]
["bitfinex-derivatives","BTCF0:USTF0",1749390040663,0.56977266,105870.0,105860.0,1.93915669]
["bitfinex-derivatives","BTCF0:USTF0",1749390045460,0.56977266,105870.0,105860.0,1.7331138]
["bitfinex-derivatives","BTCF0:USTF0",1749390046054,0.56977266,105870.0,105860.0,1.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749390046255,0.56977266,105870.0,105860.0,1.87976744]
["bitfinex-derivatives","BTCF0:USTF0",1749390051764,0.75859566,105870.0,105860.0,1.34100744]
["bitfinex-derivatives","BTCF0:USTF0",1749390051968,0.56977266,105870.0,105860.0,1.87948744]
["bitfinex-derivatives","BTCF0:USTF0",1749390052167,0.56977266,105870.0,105860.0,1.7323138]
["bitfinex-derivatives","BTCF0:USTF0",1749390052367,0.56977266,105870.0,105860.0,1.1938338]
["bitfinex-derivatives","BTCF0:USTF0",1749390052577,0.56977266,105870.0,105860.0,1.7322738]
["bitfinex-derivatives","BTCF0:USTF0",1749390054461,0.56977266,105870.0,105860.0,1.9383169]
["bitfinex-derivatives","BTCF0:USTF0",1749390057864,0.56977266,105870.0,105860.0,1.3998769]
["bitfinex-derivatives","BTCF0:USTF0",1749390058070,0.37487266,105870.0,105860.0,1.8606938]
["bitfinex-derivatives","BTCF0:USTF0",1749390058271,0.37467266,105870.0,105860.0,1.9231938]
["bitfinex-derivatives","BTCF0:USTF0",1749390058472,0.37487266,105870.0,105860.0,2.1292369]
["bitfinex-derivatives","BTCF0:USTF0",1749390063866,0.56897266,105870.0,105860.0,2.1292369]
["bitfinex-derivatives","BTCF0:USTF0",1749390064270,0.56897266,105870.0,105860.0,2.21704666]
["bitfinex-derivatives","BTCF0:USTF0",1749390068669,0.56897266,105870.0,105860.0,2.42289855]
["bitfinex-derivatives","BTCF0:USTF0",1749390069180,0.56897266,105870.0,105860.0,2.12904569]
["bitfinex-derivatives","BTCF0:USTF0",1749390069681,0.37487266,105870.0,105860.0,2.12904569]
["bitfinex-derivatives","BTCF0:USTF0",1749390075889,0.00404878,105870.0,105860.0,2.30317141]
["bitfinex-derivatives","BTCF0:USTF0",1749390076082,0.00424878,105870.0,105860.0,2.30317141]
["bitfinex-derivatives","BTCF0:USTF0",1749390076287,0.00404878,105870.0,105860.0,2.30317141]
["bitfinex-derivatives","BTCF0:USTF0",1749390076482,0.00424878,105870.0,105860.0,2.59702427]
["bitfinex-derivatives","BTCF0:USTF0",1749390077086,0.00424878,105870.0,105860.0,2.30317141]
["bitfinex-derivatives","BTCF0:USTF0",1749390077285,0.00424878,105870.0,105860.0,2.59697465]
["bitfinex-derivatives","BTCF0:USTF0",1749390086084,0.00424878,105870.0,105860.0,2.23617465]
["bitfinex-derivatives","BTCF0:USTF0",1749390086390,0.00424878,105870.0,105860.0,2.59697465]
["bitfinex-derivatives","BTCF0:USTF0",1749390089195,0.00424878,105870.0,105860.0,2.30317141]
["bitfinex-derivatives","BTCF0:USTF0",1749390089597,0.00424878,105870.0,105860.0,2.68507726]
["bitfinex-derivatives","BTCF0:USTF0",1749390094298,0.00404878,105870.0,105860.0,2.68507726]
["bitfinex-derivatives","BTCF0:USTF0",1749390094496,0.00424878,105870.0,105860.0,2.68507726]
["bitfinex-derivatives","BTCF0:USTF0",1749390097203,0.00424878,105870.0,105860.0,2.69415726]
["bitfinex-derivatives","BTCF0:USTF0",1749390103402,0.00424878,105870.0,105860.0,2.89415726]
["bitfinex-derivatives","BTCF0:USTF0",1749390103602,0.00424878,105870.0,105860.0,2.79415726]
["bitfinex-derivatives","BTCF0:USTF0",1749390103802,0.00404878,105870.0,105860.0,1.87409141]
["bitfinex-derivatives","BTCF0:USTF0",1749390104006,0.00404878,105870.0,105860.0,2.70319133]
["bitfinex-derivatives","BTCF0:USTF0",1749390104302,0.00404878,105870.0,105860.0,3.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1749390104508,0.00424878,105870.0,105860.0,3.17428746]
["bitfinex-derivatives","BTCF0:USTF0",1749390105512,0.00424878,105870.0,105860.0,3.55632834]
["bitfinex-derivatives","BTCF0:USTF0",1749390106102,0.00424878,105870.0,105860.0,3.08523221]
["bitfinex-derivatives","BTCF0:USTF0",1749390107613,0.00424878,105870.0,105860.0,2.70319133]
["bitfinex-derivatives","BTCF0:USTF0",1749390108509,0.00424878,105870.0,105860.0,2.99694321]
["bitfinex-derivatives","BTCF0:USTF0",1749390108708,0.00424878,105870.0,105860.0,3.37898409]
["bitfinex-derivatives","BTCF0:USTF0",1749390109211,0.00424878,105870.0,105860.0,3.08523221]
["bitfinex-derivatives","BTCF0:USTF0",1749390111709,0.00424878,105870.0,105860.0,2.70319133]
["bitfinex-derivatives","BTCF0:USTF0",1749390112208,0.00404878,105870.0,105860.0,2.70319133]
["bitfinex-derivatives","BTCF0:USTF0",1749390112409,0.00424878,105870.0,105860.0,2.70319133]
["bitfinex-derivatives","BTCF0:USTF0",1749390113916,0.00424878,105870.0,105860.0,2.99680676]
["bitfinex-derivatives","BTCF0:USTF0",1749390118516,0.00424878,105870.0,105860.0,2.70319133]
["bitfinex-derivatives","BTCF0:USTF0",1749390119713,0.00424878,105870.0,105860.0,3.08492552]
["bitfinex-derivatives","BTCF0:USTF0",1749390120816,0.00424878,105870.0,105860.0,2.70319133]
["bitfinex-derivatives","BTCF0:USTF0",1749390121119,0.00424878,105870.0,105860.0,3.08482615]
["bitfinex-derivatives","BTCF0:USTF0",1749390121707,0.21660985,105880.0,105870.0,0.1888234]
["bitfinex-derivatives","BTCF0:USTF0",1749390121911,0.20678597,105880.0,105870.0,0.6167234]
["bitfinex-derivatives","BTCF0:USTF0",1749390122113,0.20678597,105880.0,105870.0,0.6819234]
["bitfinex-derivatives","BTCF0:USTF0",1749390122915,0.20678597,105880.0,105870.0,0.6829234]
["bitfinex-derivatives","BTCF0:USTF0",1749390123217,0.20678597,105880.0,105870.0,0.7839234]
["bitfinex-derivatives","BTCF0:USTF0",1749390123918,0.20678597,105880.0,105870.0,0.8486234]
["bitfinex-derivatives","BTCF0:USTF0",1749390124117,0.21083475,105880.0,105870.0,0.8506234]
["bitfinex-derivatives","BTCF0:USTF0",1749390124720,0.21083475,105880.0,105870.0,0.7859234]
["bitfinex-derivatives","BTCF0:USTF0",1749390125122,0.00453475,105880.0,105870.0,0.6566234]
["bitfinex-derivatives","BTCF0:USTF0",1749390125324,0.00453475,105880.0,105870.0,1.0887744]
["bitfinex-derivatives","BTCF0:USTF0",1749390125621,0.00473475,105880.0,105870.0,1.1534744]
["bitfinex-derivatives","BTCF0:USTF0",1749390125822,0.00453475,105880.0,105870.0,1.1534744]
["bitfinex-derivatives","BTCF0:USTF0",1749390126011,0.00473475,105880.0,105870.0,1.1534744]
["bitfinex-derivatives","BTCF0:USTF0",1749390126214,0.00473475,105880.0,105870.0,1.3853944]
["bitfinex-derivatives","BTCF0:USTF0",1749390126420,0.21123475,105880.0,105870.0,1.57247683]
["bitfinex-derivatives","BTCF0:USTF0",1749390127522,0.21123475,105880.0,105870.0,1.1909434]
["bitfinex-derivatives","BTCF0:USTF0",1749390129823,0.22105863,105880.0,105870.0,1.1909434]
["bitfinex-derivatives","BTCF0:USTF0",1749390130225,0.22105863,105880.0,105870.0,0.6566234]
["bitfinex-derivatives","BTCF0:USTF0",1749390130419,0.22105863,105880.0,105870.0,1.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1749390133123,0.21123475,105880.0,105870.0,1.3853544]
["bitfinex-derivatives","BTCF0:USTF0",1749390133323,0.21103475,105880.0,105870.0,1.3853544]
["bitfinex-derivatives","BTCF0:USTF0",1749390133529,0.21123475,105880.0,105870.0,1.2853544]
["bitfinex-derivatives","BTCF0:USTF0",1749390134428,0.21123475,105880.0,105870.0,1.3853544]
["bitfinex-derivatives","BTCF0:USTF0",1749390135331,0.21123475,105880.0,105870.0,1.2853544]
["bitfinex-derivatives","BTCF0:USTF0",1749390135630,0.21123475,105880.0,105870.0,1.75645053]
["bitfinex-derivatives","BTCF0:USTF0",1749390135932,0.21123475,105880.0,105870.0,2.05015326]
["bitfinex-derivatives","BTCF0:USTF0",1749390136632,0.21123475,105880.0,105870.0,1.75645053]
["bitfinex-derivatives","BTCF0:USTF0",1749390137426,0.21123475,105880.0,105870.0,1.2853544]
["bitfinex-derivatives","BTCF0:USTF0",1749390139839,0.22105863,105880.0,105870.0,1.1908234]
["bitfinex-derivatives","BTCF0:USTF0",1749390140937,0.22105863,105880.0,105870.0,1.66191953]
["bitfinex-derivatives","BTCF0:USTF0",1749390141934,0.22105863,105880.0,105870.0,2.09015953]
["bitfinex-derivatives","BTCF0:USTF0",1749390143641,0.22105863,105880.0,105870.0,2.38393501]
["bitfinex-derivatives","BTCF0:USTF0",1749390144141,0.22105863,105880.0,105870.0,2.38389501]
["bitfinex-derivatives","BTCF0:USTF0",1749390144337,0.22105863,105880.0,105870.0,1.6190234]
["bitfinex-derivatives","BTCF0:USTF0",1749390145041,0.22105863,105880.0,105870.0,1.91279888]
["bitfinex-derivatives","BTCF0:USTF0",1749390145742,0.22105863,105880.0,105870.0,1.6190234]
["bitfinex-derivatives","BTCF0:USTF0",1749390146845,0.22105863,105880.0,105870.0,1.91285939]
["bitfinex-derivatives","BTCF0:USTF0",1749390148843,0.22105863,105880.0,105870.0,1.92172939]
["bitfinex-derivatives","BTCF0:USTF0",1749390149838,0.59943432,105880.0,105870.0,1.76669671]
["bitfinex-derivatives","BTCF0:USTF0",1749390150041,0.59943432,105880.0,105870.0,1.66669671]
["bitfinex-derivatives","BTCF0:USTF0",1749390150242,0.59943432,105880.0,105870.0,1.37286072]
["bitfinex-derivatives","BTCF0:USTF0",1749390150645,0.59943432,105880.0,105870.0,0.83866072]
["bitfinex-derivatives","BTCF0:USTF0",1749390150846,0.59943432,105880.0,105870.0,1.37286072]
["bitfinex-derivatives","BTCF0:USTF0",1749390151946,0.59943432,105880.0,105870.0,0.83866072]
["bitfinex-derivatives","BTCF0:USTF0",1749390152148,0.59943432,105880.0,105870.0,1.37286072]
["bitfinex-derivatives","BTCF0:USTF0",1749390152749,0.23863432,105880.0,105870.0,1.37286072]
["bitfinex-derivatives","BTCF0:USTF0",1749390152944,0.59943432,105880.0,105870.0,1.37286072]
["bitfinex-derivatives","BTCF0:USTF0",1749390153751,0.59943432,105880.0,105870.0,1.1671334]
["bitfinex-derivatives","BTCF0:USTF0",1749390154451,0.59943432,105880.0,105870.0,1.37286072]
["bitfinex-derivatives","BTCF0:USTF0",1749390155148,0.59943432,105880.0,105870.0,1.1671334]
["bitfinex-derivatives","BTCF0:USTF0",1749390155647,0.59943432,105880.0,105870.0,0.6329334]
["bitfinex-derivatives","BTCF0:USTF0",1749390155851,0.59943432,105880.0,105870.0,1.37290072]
["bitfinex-derivatives","BTCF0:USTF0",1749390156652,0.58961044,105880.0,105870.0,1.37290072]
["bitfinex-derivatives","BTCF0:USTF0",1749390156850,0.59943432,105880.0,105870.0,1.37290072]
["bitfinex-derivatives","BTCF0:USTF0",1749390160558,0.59943432,105880.0,105870.0,1.1671734]
["bitfinex-derivatives","BTCF0:USTF0",1749390161658,0.23863432,105880.0,105870.0,1.1671734]
["bitfinex-derivatives","BTCF0:USTF0",1749390161858,0.59943432,105880.0,105870.0,1.37253729]
["bitfinex-derivatives","BTCF0:USTF0",1749390164449,0.00473475,105880.0,105870.0,1.73333729]
["bitfinex-derivatives","BTCF0:USTF0",1749390164650,0.01455863,105880.0,105870.0,1.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390164847,0.01435863,105880.0,105870.0,1.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390165048,0.01455863,105880.0,105870.0,1.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390165759,0.01435863,105880.0,105870.0,1.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390165959,0.01455863,105880.0,105870.0,1.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390166153,0.00473475,105880.0,105870.0,1.6647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390167465,0.00473475,105880.0,105870.0,1.7647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390167763,0.00453475,105880.0,105870.0,1.7647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390167964,0.00473475,105880.0,105870.0,1.7647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390171154,0.00473475,105880.0,105870.0,2.14601991]
["bitfinex-derivatives","BTCF0:USTF0",1749390172167,0.00473475,105880.0,105870.0,1.7647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390176270,0.00473475,105880.0,105870.0,2.05805542]
["bitfinex-derivatives","BTCF0:USTF0",1749390176969,0.00473475,105880.0,105870.0,1.7647734]
["bitfinex-derivatives","BTCF0:USTF0",1749390178069,0.00473475,105880.0,105870.0,1.8342734]
["bitfinex-derivatives","BTCF0:USTF0",1749390179769,0.01455863,105880.0,105870.0,1.8342734]
["bitfinex-derivatives","BTCF0:USTF0",1749390181672,0.01455863,105880.0,105870.0,2.21551991]
["bitfinex-derivatives","BTCF0:USTF0",1749390182673,0.22245863,105880.0,105870.0,1.8342734]
["bitfinex-derivatives","BTCF0:USTF0",1749390183072,0.22245863,105880.0,105870.0,2.21542764]
["bitfinex-derivatives","BTCF0:USTF0",1749390184179,0.22245863,105880.0,105870.0,1.6278934]
["bitfinex-derivatives","BTCF0:USTF0",1749390184880,0.22245863,105880.0,105870.0,1.7642934]
["bitfinex-derivatives","BTCF0:USTF0",1749390185880,0.22245863,105880.0,105870.0,2.05761797]
["bitfinex-derivatives","BTCF0:USTF0",1749390186484,0.22245863,105880.0,105870.0,1.7642934]
["bitfinex-derivatives","BTCF0:USTF0",1749390186880,0.22245863,105880.0,105870.0,2.05769334]
["bitfinex-derivatives","BTCF0:USTF0",1749390188198,0.22245863,105880.0,105870.0,1.7642934]
["bitfinex-derivatives","BTCF0:USTF0",1749390189384,0.22245863,105880.0,105870.0,1.8305934]
["bitfinex-derivatives","BTCF0:USTF0",1749390191284,0.22245863,105880.0,105870.0,1.1947734]
["bitfinex-derivatives","BTCF0:USTF0",1749390191490,0.22245863,105880.0,105870.0,1.0937334]
["bitfinex-derivatives","BTCF0:USTF0",1749390191790,0.22245863,105880.0,105870.0,1.92121334]
["bitfinex-derivatives","BTCF0:USTF0",1749390192687,0.21263475,105880.0,105870.0,1.92121334]
["bitfinex-derivatives","BTCF0:USTF0",1749390192888,0.22245863,105880.0,105870.0,1.92121334]
["bitfinex-derivatives","BTCF0:USTF0",1749390197686,0.22245863,105880.0,105870.0,1.9405483]
["bitfinex-derivatives","BTCF0:USTF0",1749390198886,0.22245863,105880.0,105870.0,1.64714836]
["bitfinex-derivatives","BTCF0:USTF0",1749390203192,0.22245863,105880.0,105870.0,2.0283826]
["bitfinex-derivatives","BTCF0:USTF0",1749390205683,0.21263475,105880.0,105870.0,2.0283826]
["bitfinex-derivatives","BTCF0:USTF0",1749390205886,0.22245863,105880.0,105870.0,2.0283826]
["bitfinex-derivatives","BTCF0:USTF0",1749390206294,0.22245863,105880.0,105870.0,1.94096962]
["bitfinex-derivatives","BTCF0:USTF0",1749390206594,0.22245863,105880.0,105870.0,1.51272962]
["bitfinex-derivatives","BTCF0:USTF0",1749390207097,0.22245863,105880.0,105870.0,1.21890836]
["bitfinex-derivatives","BTCF0:USTF0",1749390207393,0.22245863,105880.0,105870.0,1.6001426]
["bitfinex-derivatives","BTCF0:USTF0",1749390208393,0.22245863,105880.0,105870.0,1.89398747]
["bitfinex-derivatives","BTCF0:USTF0",1749390209495,0.22245863,105880.0,105870.0,1.15195323]
["bitfinex-derivatives","BTCF0:USTF0",1749390210096,0.22245863,105880.0,105870.0,1.15187323]
["bitfinex-derivatives","BTCF0:USTF0",1749390210398,0.22245863,105880.0,105870.0,1.2392626]
["bitfinex-derivatives","BTCF0:USTF0",1749390210699,0.58325863,105880.0,105870.0,1.2392626]
["bitfinex-derivatives","BTCF0:USTF0",1749390210887,0.58325863,105880.0,105870.0,1.53318441]
["bitfinex-derivatives","BTCF0:USTF0",1749390211497,0.58325863,105880.0,105870.0,1.15195017]
["bitfinex-derivatives","BTCF0:USTF0",1749390211698,0.58325863,105880.0,105870.0,0.85802836]
["bitfinex-derivatives","BTCF0:USTF0",1749390214902,0.22245863,105880.0,105870.0,0.85802836]
["bitfinex-derivatives","BTCF0:USTF0",1749390216409,0.58325863,105880.0,105870.0,0.85798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390218205,0.22245863,105880.0,105870.0,0.85798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390221611,0.58325863,105880.0,105870.0,0.85798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390224714,0.22245863,105880.0,105870.0,0.85798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390227518,0.58325863,105880.0,105870.0,0.85798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390228018,0.22245863,105880.0,105870.0,0.85798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390229011,0.58325863,105880.0,105870.0,0.85798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390229213,0.22245863,105880.0,105870.0,0.85798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390237214,0.22245863,105880.0,105870.0,1.21878836]
["bitfinex-derivatives","BTCF0:USTF0",1749390237415,0.22245863,105880.0,105870.0,1.35818836]
["bitfinex-derivatives","BTCF0:USTF0",1749390237915,0.22245863,105880.0,105870.0,0.99738836]
["bitfinex-derivatives","BTCF0:USTF0",1749390238423,0.22245863,105880.0,105870.0,1.35818836]
["bitfinex-derivatives","BTCF0:USTF0",1749390238820,0.22245863,105880.0,105870.0,0.99738836]
["bitfinex-derivatives","BTCF0:USTF0",1749390239523,0.22245863,105880.0,105870.0,1.29131017]
["bitfinex-derivatives","BTCF0:USTF0",1749390239719,0.08165863,105880.0,105870.0,1.65211017]
["bitfinex-derivatives","BTCF0:USTF0",1749390239918,0.08165863,105880.0,105870.0,1.35641017]
["bitfinex-derivatives","BTCF0:USTF0",1749390240124,0.08165863,105880.0,105870.0,1.42328836]
["bitfinex-derivatives","BTCF0:USTF0",1749390240326,0.08145863,105880.0,105870.0,1.42328836]
["bitfinex-derivatives","BTCF0:USTF0",1749390240526,0.08165863,105880.0,105870.0,1.42328836]
["bitfinex-derivatives","BTCF0:USTF0",1749390240922,0.00473475,105880.0,105870.0,1.71721017]
["bitfinex-derivatives","BTCF0:USTF0",1749390241127,0.01455863,105880.0,105870.0,1.71721017]
["bitfinex-derivatives","BTCF0:USTF0",1749390241321,0.01435863,105880.0,105870.0,1.71721017]
["bitfinex-derivatives","BTCF0:USTF0",1749390241522,0.01455863,105880.0,105870.0,1.71721017]
["bitfinex-derivatives","BTCF0:USTF0",1749390241722,0.01455863,105880.0,105870.0,1.42328836]
["bitfinex-derivatives","BTCF0:USTF0",1749390243930,0.01455863,105880.0,105870.0,1.8045226]
["bitfinex-derivatives","BTCF0:USTF0",1749390244828,0.01455863,105880.0,105870.0,1.42328836]
["bitfinex-derivatives","BTCF0:USTF0",1749390245023,0.01455863,105880.0,105870.0,1.80534483]
["bitfinex-derivatives","BTCF0:USTF0",1749390246433,0.01455863,105880.0,105870.0,2.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1749390247036,0.01455863,105880.0,105870.0,1.71714862]
["bitfinex-derivatives","BTCF0:USTF0",1749390249128,0.01455863,105880.0,105870.0,1.42328836]
["bitfinex-derivatives","BTCF0:USTF0",1749390253836,0.01455863,105880.0,105870.0,0.99028836]
["bitfinex-derivatives","BTCF0:USTF0",1749390254036,0.01455863,105880.0,105870.0,1.42308836]
["bitfinex-derivatives","BTCF0:USTF0",1749390261447,0.21875863,105880.0,105870.0,1.42308836]
["bitfinex-derivatives","BTCF0:USTF0",1749390263144,0.21875863,105880.0,105870.0,1.71694862]
["bitfinex-derivatives","BTCF0:USTF0",1749390263847,0.21875863,105880.0,105870.0,1.42308836]
["bitfinex-derivatives","BTCF0:USTF0",1749390265154,0.21875863,105880.0,105870.0,1.71694862]
["bitfinex-derivatives","BTCF0:USTF0",1749390266651,0.21875863,105880.0,105870.0,1.42308836]
["bitfinex-derivatives","BTCF0:USTF0",1749390267345,0.21875863,105880.0,105870.0,1.06228836]
["bitfinex-derivatives","BTCF0:USTF0",1749390267551,0.21875863,105880.0,105870.0,1.42308836]
["bitfinex-derivatives","BTCF0:USTF0",1749390270754,0.21875863,105880.0,105870.0,1.35798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390271851,0.21875863,105880.0,105870.0,0.99718836]
["bitfinex-derivatives","BTCF0:USTF0",1749390272358,0.21875863,105880.0,105870.0,1.35798836]
["bitfinex-derivatives","BTCF0:USTF0",1749390272855,0.21875863,105880.0,105870.0,1.65184862]
["bitfinex-derivatives","BTCF0:USTF0",1749390275447,0.21875863,105880.0,105870.0,1.72154862]
["bitfinex-derivatives","BTCF0:USTF0",1749390276457,0.21875863,105880.0,105870.0,1.42768836]
["bitfinex-derivatives","BTCF0:USTF0",1749390277057,0.21875863,105880.0,105870.0,1.72154862]
["bitfinex-derivatives","BTCF0:USTF0",1749390277755,0.21875863,105880.0,105870.0,1.42768836]
["bitfinex-derivatives","BTCF0:USTF0",1749390280760,0.21875863,105880.0,105870.0,0.89392836]
["bitfinex-derivatives","BTCF0:USTF0",1749390281060,0.21875863,105880.0,105870.0,1.42736836]
["bitfinex-derivatives","BTCF0:USTF0",1749390281455,0.21875863,105880.0,105870.0,0.89392836]
["bitfinex-derivatives","BTCF0:USTF0",1749390281755,0.21875863,105880.0,105870.0,1.35766836]
["bitfinex-derivatives","BTCF0:USTF0",1749390283961,0.21875863,105880.0,105870.0,1.65152862]
["bitfinex-derivatives","BTCF0:USTF0",1749390284658,0.21875863,105880.0,105870.0,1.11808862]
["bitfinex-derivatives","BTCF0:USTF0",1749390284866,0.21875863,105880.0,105870.0,1.21822836]
["bitfinex-derivatives","BTCF0:USTF0",1749390285466,0.21875863,105880.0,105870.0,1.51208862]
["bitfinex-derivatives","BTCF0:USTF0",1749390288266,0.21875863,105880.0,105870.0,1.21822836]
["bitfinex-derivatives","BTCF0:USTF0",1749390290772,0.21875863,105880.0,105870.0,1.42409302]
["bitfinex-derivatives","BTCF0:USTF0",1749390292369,0.21875863,105880.0,105870.0,1.06329302]
["bitfinex-derivatives","BTCF0:USTF0",1749390292568,0.21875863,105880.0,105870.0,1.42409302]
["bitfinex-derivatives","BTCF0:USTF0",1749390293471,0.21875863,105880.0,105870.0,1.21822836]
["bitfinex-derivatives","BTCF0:USTF0",1749390295472,0.21875863,105880.0,105870.0,0.85742836]
["bitfinex-derivatives","BTCF0:USTF0",1749390295660,0.21875863,105880.0,105870.0,1.21822836]
["bitfinex-derivatives","BTCF0:USTF0",1749390300762,0.21875863,105880.0,105870.0,1.51208862]
["bitfinex-derivatives","BTCF0:USTF0",1749390301369,0.21875863,105880.0,105870.0,1.39275366]
["bitfinex-derivatives","BTCF0:USTF0",1749390302168,0.20893475,105880.0,105870.0,1.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1749390302373,0.01435863,105880.0,105870.0,1.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1749390302574,0.01455863,105880.0,105870.0,1.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1749390302766,0.01435863,105880.0,105870.0,1.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1749390302970,0.01455863,105880.0,105870.0,1.3087334]
["bitfinex-derivatives","BTCF0:USTF0",1749390303670,0.01455863,105880.0,105870.0,1.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1749390304269,0.01435863,105880.0,105870.0,1.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1749390304463,0.01455863,105880.0,105870.0,1.60259366]
["bitfinex-derivatives","BTCF0:USTF0",1749390304673,0.00473475,105880.0,105870.0,1.79704466]
["bitfinex-derivatives","BTCF0:USTF0",1749390304873,0.00453475,105880.0,105870.0,1.89704466]
["bitfinex-derivatives","BTCF0:USTF0",1749390305076,0.00453475,105880.0,105870.0,1.6031844]
["bitfinex-derivatives","BTCF0:USTF0",1749390305277,0.00473475,105880.0,105870.0,1.6031844]
["bitfinex-derivatives","BTCF0:USTF0",1749390305979,0.00453475,105880.0,105870.0,2.78494487]
["bitfinex-derivatives","BTCF0:USTF0",1749390306276,0.00473475,105880.0,105870.0,2.78494487]
["bitfinex-derivatives","BTCF0:USTF0",1749390306477,0.00453475,105880.0,105870.0,2.78494487]
["bitfinex-derivatives","BTCF0:USTF0",1749390306677,0.00473475,105880.0,105870.0,2.78494487]
["bitfinex-derivatives","BTCF0:USTF0",1749390306880,0.00473475,105880.0,105870.0,2.4028884]
["bitfinex-derivatives","BTCF0:USTF0",1749390307871,0.00473475,105880.0,105870.0,2.78494487]
["bitfinex-derivatives","BTCF0:USTF0",1749390308882,0.00473475,105880.0,105870.0,2.4028884]
["bitfinex-derivatives","BTCF0:USTF0",1749390309180,0.00473475,105880.0,105870.0,2.53461397]
["bitfinex-derivatives","BTCF0:USTF0",1749390310182,0.00473475,105880.0,105870.0,2.62398453]
["bitfinex-derivatives","BTCF0:USTF0",1749390310383,0.00473475,105880.0,105870.0,3.00560275]
["bitfinex-derivatives","BTCF0:USTF0",1749390311784,0.00473475,105880.0,105870.0,2.81669875]
["bitfinex-derivatives","BTCF0:USTF0",1749390311986,0.00473475,105880.0,105870.0,2.34560262]
["bitfinex-derivatives","BTCF0:USTF0",1749390313490,0.00473475,105880.0,105870.0,1.9639844]
["bitfinex-derivatives","BTCF0:USTF0",1749390314280,0.00453475,105880.0,105870.0,1.9639844]
["bitfinex-derivatives","BTCF0:USTF0",1749390314484,0.00473475,105880.0,105870.0,1.9639844]
["bitfinex-derivatives","BTCF0:USTF0",1749390316697,0.00473475,105880.0,105870.0,2.34521287]
["bitfinex-derivatives","BTCF0:USTF0",1749390318690,0.00473475,105880.0,105870.0,1.9639844]
["bitfinex-derivatives","BTCF0:USTF0",1749390319185,0.00473475,105880.0,105870.0,1.9637044]
["bitfinex-derivatives","BTCF0:USTF0",1749390320094,0.00473475,105880.0,105870.0,1.4307444]
["bitfinex-derivatives","BTCF0:USTF0",1749390320296,0.00473475,105880.0,105870.0,1.9637044]
["bitfinex-derivatives","BTCF0:USTF0",1749390321898,0.00473475,105880.0,105870.0,2.34493287]
["bitfinex-derivatives","BTCF0:USTF0",1749390323296,0.00473475,105880.0,105870.0,1.81197287]
["bitfinex-derivatives","BTCF0:USTF0",1749390323696,0.00473475,105880.0,105870.0,2.34489287]
["bitfinex-derivatives","BTCF0:USTF0",1749390325101,0.00473475,105880.0,105870.0,1.9636644]
["bitfinex-derivatives","BTCF0:USTF0",1749390328301,0.00473475,105880.0,105870.0,2.34489287]
["bitfinex-derivatives","BTCF0:USTF0",1749390330198,0.00473475,105880.0,105870.0,1.9636644]
["bitfinex-derivatives","BTCF0:USTF0",1749390330700,0.21193475,105880.0,105870.0,1.9636644]
["bitfinex-derivatives","BTCF0:USTF0",1749390331102,0.21193475,105880.0,105870.0,2.34518771]
["bitfinex-derivatives","BTCF0:USTF0",1749390331899,0.21193475,105880.0,105870.0,1.67526771]
["bitfinex-derivatives","BTCF0:USTF0",1749390332203,0.21193475,105880.0,105870.0,2.13514771]
["bitfinex-derivatives","BTCF0:USTF0",1749390333901,0.22175863,105880.0,105870.0,2.13514771]
["bitfinex-derivatives","BTCF0:USTF0",1749390334299,0.22175863,105880.0,105870.0,1.7536244]
["bitfinex-derivatives","BTCF0:USTF0",1749390335100,0.22175863,105880.0,105870.0,2.13543202]
["bitfinex-derivatives","BTCF0:USTF0",1749390335696,0.19281008,105880.0,105870.0,2.13543202]
["bitfinex-derivatives","BTCF0:USTF0",1749390336500,0.19685886,105880.0,105870.0,2.15396202]
["bitfinex-derivatives","BTCF0:USTF0",1749390338208,0.19685886,105880.0,105870.0,1.7721544]
["bitfinex-derivatives","BTCF0:USTF0",1749390338403,0.03541674,105880.0,105870.0,2.24325053]
["bitfinex-derivatives","BTCF0:USTF0",1749390338610,0.03541674,105880.0,105870.0,1.71037053]
["bitfinex-derivatives","BTCF0:USTF0",1749390338800,0.03541674,105880.0,105870.0,2.24321053]
["bitfinex-derivatives","BTCF0:USTF0",1749390339001,0.01572061,105880.0,105870.0,2.24321053]
["bitfinex-derivatives","BTCF0:USTF0",1749390339201,0.01572061,105880.0,105870.0,2.62501815]
["bitfinex-derivatives","BTCF0:USTF0",1749390340210,0.01572061,105880.0,105870.0,1.7721144]
["bitfinex-derivatives","BTCF0:USTF0",1749390340412,0.01572061,105880.0,105870.0,2.15404823]
["bitfinex-derivatives","BTCF0:USTF0",1749390341508,0.01572061,105880.0,105870.0,2.22754823]
["bitfinex-derivatives","BTCF0:USTF0",1749390344008,0.00589673,105880.0,105870.0,1.52120823]
["bitfinex-derivatives","BTCF0:USTF0",1749390344206,0.37191669,105880.0,105870.0,1.13795723]
["bitfinex-derivatives","BTCF0:USTF0",1749390344513,0.01111669,105880.0,105870.0,1.43173827]
["bitfinex-derivatives","BTCF0:USTF0",1749390344713,0.44121669,105880.0,105870.0,2.04980444]
["bitfinex-derivatives","BTCF0:USTF0",1749390345216,0.44121669,105880.0,105870.0,1.61760444]
["bitfinex-derivatives","BTCF0:USTF0",1749390345406,0.44121669,105880.0,105870.0,2.04980444]
["bitfinex-derivatives","BTCF0:USTF0",1749390345607,0.44121669,105880.0,105870.0,1.7560234]
["bitfinex-derivatives","BTCF0:USTF0",1749390346911,0.44121669,105880.0,105870.0,1.7559434]
["bitfinex-derivatives","BTCF0:USTF0",1749390347314,0.51201669,105880.0,105870.0,1.7559434]
["bitfinex-derivatives","BTCF0:USTF0",1749390347815,0.51201669,105880.0,105870.0,2.04972444]
["bitfinex-derivatives","BTCF0:USTF0",1749390348516,0.51201669,105880.0,105870.0,1.7559434]
["bitfinex-derivatives","BTCF0:USTF0",1749390350317,0.51201669,105880.0,105870.0,1.96136354]
["bitfinex-derivatives","BTCF0:USTF0",1749390352712,0.51201669,105880.0,105870.0,1.7559434]
["bitfinex-derivatives","BTCF0:USTF0",1749390353215,0.51201669,105880.0,105870.0,1.2232234]
["bitfinex-derivatives","BTCF0:USTF0",1749390353518,0.51201669,105880.0,105870.0,1.7559434]
["bitfinex-derivatives","BTCF0:USTF0",1749390354222,0.51201669,105880.0,105870.0,1.2232234]
["bitfinex-derivatives","BTCF0:USTF0",1749390354421,0.9509207,105880.0,105870.0,1.96128206]
["bitfinex-derivatives","BTCF0:USTF0",1749390354718,0.9509207,105880.0,105870.0,1.961322]
["bitfinex-derivatives","BTCF0:USTF0",1749390354910,0.9509207,105880.0,105870.0,1.942792]
["bitfinex-derivatives","BTCF0:USTF0",1749390356210,0.7009207,105880.0,105870.0,1.7374134]
["bitfinex-derivatives","BTCF0:USTF0",1749390356917,0.7009207,105880.0,105870.0,1.8840499]
["bitfinex-derivatives","BTCF0:USTF0",1749390358322,0.51201669,105880.0,105870.0,1.90293356]
["bitfinex-derivatives","BTCF0:USTF0",1749390358927,0.51221669,105880.0,105870.0,1.90293356]
["bitfinex-derivatives","BTCF0:USTF0",1749390359620,0.51221669,105880.0,105870.0,1.75629706]
["bitfinex-derivatives","BTCF0:USTF0",1749390360423,0.51221669,105880.0,105870.0,1.7374134]
["bitfinex-derivatives","BTCF0:USTF0",1749390364121,0.51221669,105880.0,105870.0,1.8840499]
["bitfinex-derivatives","BTCF0:USTF0",1749390365425,0.7011207,105880.0,105870.0,1.4518499]
["bitfinex-derivatives","BTCF0:USTF0",1749390365617,0.7011207,105880.0,105870.0,1.8840499]
["bitfinex-derivatives","BTCF0:USTF0",1749390367926,0.7011207,105880.0,105870.0,1.3513299]
["bitfinex-derivatives","BTCF0:USTF0",1749390368121,0.8899256,105880.0,105870.0,1.4518499]
["bitfinex-derivatives","BTCF0:USTF0",1749390368323,0.8899256,105880.0,105870.0,1.3518499]
["bitfinex-derivatives","BTCF0:USTF0",1749390368524,0.8899256,105880.0,105870.0,1.6374134]
["bitfinex-derivatives","BTCF0:USTF0",1749390368725,0.8899256,105880.0,105870.0,1.842792]
["bitfinex-derivatives","BTCF0:USTF0",1749390368921,0.8899256,105880.0,105870.0,1.310072]
["bitfinex-derivatives","BTCF0:USTF0",1749390369130,0.8899256,105880.0,105870.0,1.68357387]
["bitfinex-derivatives","BTCF0:USTF0",1749390369332,0.8899256,105880.0,105870.0,1.25137387]
["bitfinex-derivatives","BTCF0:USTF0",1749390369628,1.1399256,105880.0,105870.0,1.742272]
["bitfinex-derivatives","BTCF0:USTF0",1749390369834,1.1399256,105880.0,105870.0,1.88898658]
["bitfinex-derivatives","BTCF0:USTF0",1749390370329,1.1399256,105880.0,105870.0,1.68360798]
["bitfinex-derivatives","BTCF0:USTF0",1749390371129,0.8899256,105880.0,105870.0,1.68360798]
["bitfinex-derivatives","BTCF0:USTF0",1749390371329,0.8899256,105880.0,105870.0,1.25140798]
["bitfinex-derivatives","BTCF0:USTF0",1749390371831,0.8899256,105880.0,105870.0,1.1046934]
["bitfinex-derivatives","BTCF0:USTF0",1749390372237,0.8899256,105880.0,105870.0,1.25140798]
["bitfinex-derivatives","BTCF0:USTF0",1749390372631,1.13010172,105880.0,105870.0,1.2415841]
["bitfinex-derivatives","BTCF0:USTF0",1749390372839,1.13010172,105880.0,105870.0,1.16258458]
["bitfinex-derivatives","BTCF0:USTF0",1749390373038,1.13010172,105880.0,105870.0,1.2046926]
["bitfinex-derivatives","BTCF0:USTF0",1749390374539,1.13010172,105880.0,105870.0,1.01587]
["bitfinex-derivatives","BTCF0:USTF0",1749390374742,1.13010172,105880.0,105870.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1749390375043,0.1888227,105870.0,105860.0,0.33555448]
["bitfinex-derivatives","BTCF0:USTF0",1749390375241,1.13712298,105870.0,105860.0,0.33555448]
["bitfinex-derivatives","BTCF0:USTF0",1749390375445,1.57604298,105870.0,105860.0,0.33555448]
["bitfinex-derivatives","BTCF0:USTF0",1749390376341,1.57604298,105870.0,105860.0,0.34155448]
["bitfinex-derivatives","BTCF0:USTF0",1749390376551,1.57604298,105870.0,105860.0,0.34655448]
["bitfinex-derivatives","BTCF0:USTF0",1749390378034,0.89380298,105870.0,105860.0,0.34655448]
["bitfinex-derivatives","BTCF0:USTF0",1749390378439,0.89400298,105870.0,105860.0,0.34655448]
["bitfinex-derivatives","BTCF0:USTF0",1749390379048,1.38480298,105870.0,105860.0,0.34655448]
["bitfinex-derivatives","BTCF0:USTF0",1749390380244,0.1888405,105860.0,105850.0,0.66847517]
["bitfinex-derivatives","BTCF0:USTF0",1749390380444,0.6931405,105860.0,105850.0,0.66847517]
["bitfinex-derivatives","BTCF0:USTF0",1749390380633,0.8820765,105860.0,105850.0,0.66847517]
["bitfinex-derivatives","BTCF0:USTF0",1749390381039,0.8820765,105860.0,105850.0,0.81367517]
["bitfinex-derivatives","BTCF0:USTF0",1749390381239,0.8820765,105860.0,105850.0,0.88487517]
["bitfinex-derivatives","BTCF0:USTF0",1749390381548,0.6931405,105860.0,105850.0,0.88487517]
["bitfinex-derivatives","BTCF0:USTF0",1749390381851,0.6931405,105860.0,105850.0,0.88887517]
["bitfinex-derivatives","BTCF0:USTF0",1749390382753,0.6931405,105860.0,105850.0,0.89287517]
["bitfinex-derivatives","BTCF0:USTF0",1749390385952,0.5496405,105860.0,105850.0,0.89287517]
["bitfinex-derivatives","BTCF0:USTF0",1749390388556,0.3608,105860.0,105850.0,0.89287517]
["bitfinex-derivatives","BTCF0:USTF0",1749390388862,0.3608,105860.0,105850.0,1.03961195]
["bitfinex-derivatives","BTCF0:USTF0",1749390390260,0.5496405,105860.0,105850.0,1.03961195]
["bitfinex-derivatives","BTCF0:USTF0",1749390390461,0.3608,105860.0,105850.0,1.03961195]
["bitfinex-derivatives","BTCF0:USTF0",1749390391562,0.3608,105860.0,105850.0,0.60733195]
["bitfinex-derivatives","BTCF0:USTF0",1749390391762,0.3608,105860.0,105850.0,1.03961195]
["bitfinex-derivatives","BTCF0:USTF0",1749390391963,0.5496405,105860.0,105850.0,1.03961195]
["bitfinex-derivatives","BTCF0:USTF0",1749390392565,0.5496405,105860.0,105850.0,0.89287517]
["bitfinex-derivatives","BTCF0:USTF0",1749390394065,0.5496405,105860.0,105850.0,0.84566357]
["bitfinex-derivatives","BTCF0:USTF0",1749390394265,0.5496405,105860.0,105850.0,0.80355855]
["bitfinex-derivatives","BTCF0:USTF0",1749390394469,0.7618405,105860.0,105850.0,0.99241685]
["bitfinex-derivatives","BTCF0:USTF0",1749390396170,0.76588928,105860.0,105850.0,0.99241685]
["bitfinex-derivatives","BTCF0:USTF0",1749390399768,0.76588928,105860.0,105850.0,0.80355855]
["bitfinex-derivatives","BTCF0:USTF0",1749390400165,0.76588928,105860.0,105850.0,0.99241675]
["bitfinex-derivatives","BTCF0:USTF0",1749390400967,0.40508928,105860.0,105850.0,0.99241675]
["bitfinex-derivatives","BTCF0:USTF0",1749390401168,1.12668928,105860.0,105850.0,0.80355855]
["bitfinex-derivatives","BTCF0:USTF0",1749390401370,1.12668928,105860.0,105850.0,0.99241675]
["bitfinex-derivatives","BTCF0:USTF0",1749390402876,1.12668928,105860.0,105850.0,0.99241695]
["bitfinex-derivatives","BTCF0:USTF0",1749390403275,1.12668928,105860.0,105850.0,0.73235855]
["bitfinex-derivatives","BTCF0:USTF0",1749390403575,1.12668928,105860.0,105850.0,0.58711855]
["bitfinex-derivatives","BTCF0:USTF0",1749390404667,1.12668928,105860.0,105850.0,0.77597685]
["bitfinex-derivatives","BTCF0:USTF0",1749390404868,1.12668928,105860.0,105850.0,0.77197685]
["bitfinex-derivatives","BTCF0:USTF0",1749390405070,1.12668928,105860.0,105850.0,0.77297685]
["bitfinex-derivatives","BTCF0:USTF0",1749390405974,1.12668928,105860.0,105850.0,0.76897685]
["bitfinex-derivatives","BTCF0:USTF0",1749390406272,1.12668928,105860.0,105850.0,0.76997685]
["bitfinex-derivatives","BTCF0:USTF0",1749390407077,1.12668928,105860.0,105850.0,0.90587685]
["bitfinex-derivatives","BTCF0:USTF0",1749390408577,1.12668928,105860.0,105850.0,0.98512949]
["bitfinex-derivatives","BTCF0:USTF0",1749390408971,1.12668928,105860.0,105850.0,0.83839271]
["bitfinex-derivatives","BTCF0:USTF0",1749390409478,1.12668928,105860.0,105850.0,0.98559792]
["bitfinex-derivatives","BTCF0:USTF0",1749390414182,1.12668928,105860.0,105850.0,0.83839271]
["bitfinex-derivatives","BTCF0:USTF0",1749390414373,1.12668928,105860.0,105850.0,1.0438242]
["bitfinex-derivatives","BTCF0:USTF0",1749390416077,1.12668928,105860.0,105850.0,0.6115842]
["bitfinex-derivatives","BTCF0:USTF0",1749390416286,1.12668928,105860.0,105850.0,1.0438242]
["bitfinex-derivatives","BTCF0:USTF0",1749390417284,1.12668928,105860.0,105850.0,0.83839271]
["bitfinex-derivatives","BTCF0:USTF0",1749390418582,0.72564878,105860.0,105850.0,0.83839271]
["bitfinex-derivatives","BTCF0:USTF0",1749390418983,0.91448918,105860.0,105850.0,0.83839271]
["bitfinex-derivatives","BTCF0:USTF0",1749390419479,0.91468918,105860.0,105850.0,0.83839271]
["bitfinex-derivatives","BTCF0:USTF0",1749390420688,0.72584878,105860.0,105850.0,0.83839271]
["bitfinex-derivatives","BTCF0:USTF0",1749390421186,0.72584878,105860.0,105850.0,0.98555227]
["bitfinex-derivatives","BTCF0:USTF0",1749390421587,0.91468918,105860.0,105850.0,0.98555227]
["bitfinex-derivatives","BTCF0:USTF0",1749390423896,0.91468918,105860.0,105850.0,0.98551227]
["bitfinex-derivatives","BTCF0:USTF0",1749390424390,0.91468918,105860.0,105850.0,0.83835271]
["bitfinex-derivatives","BTCF0:USTF0",1749390424891,0.91468918,105860.0,105850.0,1.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1749390425092,1.12188918,105860.0,105850.0,1.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1749390425495,1.12188918,105860.0,105850.0,0.83835271]
["bitfinex-derivatives","BTCF0:USTF0",1749390425891,1.12188918,105860.0,105850.0,1.0437842]
["bitfinex-derivatives","BTCF0:USTF0",1749390426091,1.12188918,105860.0,105850.0,0.9737842]
["bitfinex-derivatives","BTCF0:USTF0",1749390428994,1.12188918,105860.0,105850.0,0.76835271]
["bitfinex-derivatives","BTCF0:USTF0",1749390430396,1.12188918,105860.0,105850.0,0.70255271]
["bitfinex-derivatives","BTCF0:USTF0",1749390432496,1.12188918,105860.0,105850.0,0.63245271]
["bitfinex-derivatives","BTCF0:USTF0",1749390432898,1.12188918,105860.0,105850.0,0.77960983]
["bitfinex-derivatives","BTCF0:USTF0",1749390433792,1.12188918,105860.0,105850.0,0.63245271]
["bitfinex-derivatives","BTCF0:USTF0",1749390433998,1.12188918,105860.0,105850.0,0.8378842]
["bitfinex-derivatives","BTCF0:USTF0",1749390436702,1.12188918,105860.0,105850.0,0.63245271]
["bitfinex-derivatives","BTCF0:USTF0",1749390440305,1.12188918,105860.0,105850.0,0.8378842]
["bitfinex-derivatives","BTCF0:USTF0",1749390441708,1.12188918,105860.0,105850.0,0.9323342]
["bitfinex-derivatives","BTCF0:USTF0",1749390444302,1.12188918,105860.0,105850.0,0.79310271]
["bitfinex-derivatives","BTCF0:USTF0",1749390445308,0.27776972,105880.0,105860.0,0.3304975]
["bitfinex-derivatives","BTCF0:USTF0",1749390445609,0.00194668,105890.0,105880.0,0.2832547]
["bitfinex-derivatives","BTCF0:USTF0",1749390445914,0.00194668,105890.0,105880.0,1.25015523]
["bitfinex-derivatives","BTCF0:USTF0",1749390446108,0.00194668,105890.0,105880.0,1.60015523]
["bitfinex-derivatives","BTCF0:USTF0",1749390446615,0.00214668,105890.0,105880.0,1.42014287]
["bitfinex-derivatives","BTCF0:USTF0",1749390446816,0.00214668,105890.0,105880.0,1.71309668]
["bitfinex-derivatives","BTCF0:USTF0",1749390447516,0.00214668,105890.0,105880.0,1.71409668]
["bitfinex-derivatives","BTCF0:USTF0",1749390448114,0.00214668,105890.0,105880.0,1.42214287]
["bitfinex-derivatives","BTCF0:USTF0",1749390448707,0.00214668,105890.0,105880.0,1.7141364]
["bitfinex-derivatives","BTCF0:USTF0",1749390448904,0.00214668,105890.0,105880.0,1.7142364]
["bitfinex-derivatives","BTCF0:USTF0",1749390450210,0.00214668,105890.0,105880.0,1.42224287]
["bitfinex-derivatives","BTCF0:USTF0",1749390451005,0.00214668,105890.0,105880.0,1.42234287]
["bitfinex-derivatives","BTCF0:USTF0",1749390451417,0.00214668,105890.0,105880.0,1.62652248]
["bitfinex-derivatives","BTCF0:USTF0",1749390451809,0.00194668,105890.0,105880.0,1.22787142]
["bitfinex-derivatives","BTCF0:USTF0",1749390452010,0.00214668,105890.0,105880.0,1.76031142]
["bitfinex-derivatives","BTCF0:USTF0",1749390452215,0.00214668,105890.0,105880.0,1.55613181]
["bitfinex-derivatives","BTCF0:USTF0",1749390452614,0.00214668,105890.0,105880.0,1.02369181]
["bitfinex-derivatives","BTCF0:USTF0",1749390452815,0.00214668,105890.0,105880.0,1.41034079]
["bitfinex-derivatives","BTCF0:USTF0",1749390453017,0.00214668,105890.0,105880.0,0.87790079]
["bitfinex-derivatives","BTCF0:USTF0",1749390453218,0.00214668,105890.0,105880.0,1.41034079]
["bitfinex-derivatives","BTCF0:USTF0",1749390453720,0.00214668,105890.0,105880.0,1.22135279]
["bitfinex-derivatives","BTCF0:USTF0",1749390454024,0.14604668,105890.0,105880.0,0.68891279]
["bitfinex-derivatives","BTCF0:USTF0",1749390454210,0.14604668,105890.0,105880.0,1.22135279]
["bitfinex-derivatives","BTCF0:USTF0",1749390456720,0.14604668,105890.0,105880.0,1.36714381]
["bitfinex-derivatives","BTCF0:USTF0",1749390459110,0.14604668,105890.0,105880.0,0.83470381]
["bitfinex-derivatives","BTCF0:USTF0",1749390459427,0.14604668,105890.0,105880.0,1.36706381]
["bitfinex-derivatives","BTCF0:USTF0",1749390460322,0.14604668,105890.0,105880.0,1.36696381]
["bitfinex-derivatives","BTCF0:USTF0",1749390461120,0.14604668,105890.0,105880.0,0.83460381]
["bitfinex-derivatives","BTCF0:USTF0",1749390461424,0.14604668,105890.0,105880.0,0.78921279]
["bitfinex-derivatives","BTCF0:USTF0",1749390461729,0.14604668,105890.0,105880.0,1.36696381]
["bitfinex-derivatives","BTCF0:USTF0",1749390461919,0.14604668,105890.0,105880.0,1.22117279]
["bitfinex-derivatives","BTCF0:USTF0",1749390462925,0.14604668,105890.0,105880.0,1.36696381]
["bitfinex-derivatives","BTCF0:USTF0",1749390463227,0.14604668,105890.0,105880.0,1.22117279]
["bitfinex-derivatives","BTCF0:USTF0",1749390464822,0.14584668,105890.0,105880.0,1.22117279]
["bitfinex-derivatives","BTCF0:USTF0",1749390465028,0.14604668,105890.0,105880.0,1.22117279]
["bitfinex-derivatives","BTCF0:USTF0",1749390465223,0.14604668,105890.0,105880.0,1.22522157]
["bitfinex-derivatives","BTCF0:USTF0",1749390466024,0.07534668,105890.0,105880.0,1.22522157]
["bitfinex-derivatives","BTCF0:USTF0",1749390466230,0.00194668,105890.0,105880.0,1.66140589]
["bitfinex-derivatives","BTCF0:USTF0",1749390466522,0.00214668,105890.0,105880.0,1.53761487]
["bitfinex-derivatives","BTCF0:USTF0",1749390466827,0.00214668,105890.0,105880.0,1.74179448]
["bitfinex-derivatives","BTCF0:USTF0",1749390467224,0.00214668,105890.0,105880.0,1.74584326]
["bitfinex-derivatives","BTCF0:USTF0",1749390467429,0.00214668,105890.0,105880.0,1.54166365]
["bitfinex-derivatives","BTCF0:USTF0",1749390468229,0.00214668,105890.0,105880.0,1.74179448]
["bitfinex-derivatives","BTCF0:USTF0",1749390469330,0.00214668,105890.0,105880.0,1.93473126]
["bitfinex-derivatives","BTCF0:USTF0",1749390470122,0.00214668,105890.0,105880.0,1.73055165]
["bitfinex-derivatives","BTCF0:USTF0",1749390470322,0.00214668,105890.0,105880.0,1.72650287]
["bitfinex-derivatives","BTCF0:USTF0",1749390471425,0.00214668,105890.0,105880.0,2.0184964]
["bitfinex-derivatives","BTCF0:USTF0",1749390471925,0.00214668,105890.0,105880.0,2.39993204]
["bitfinex-derivatives","BTCF0:USTF0",1749390472229,0.00214668,105890.0,105880.0,2.40083599]
["bitfinex-derivatives","BTCF0:USTF0",1749390472624,0.00214668,105890.0,105880.0,2.21194799]
["bitfinex-derivatives","BTCF0:USTF0",1749390473027,0.00214668,105890.0,105880.0,1.83043235]
["bitfinex-derivatives","BTCF0:USTF0",1749390473329,0.00214668,105890.0,105880.0,1.83448113]
["bitfinex-derivatives","BTCF0:USTF0",1749390473529,0.07354668,105890.0,105880.0,1.83448113]
["bitfinex-derivatives","BTCF0:USTF0",1749390473723,0.07354668,105890.0,105880.0,1.54158365]
["bitfinex-derivatives","BTCF0:USTF0",1749390473918,0.14294668,105890.0,105880.0,1.54158365]
["bitfinex-derivatives","BTCF0:USTF0",1749390475129,0.14294668,105890.0,105880.0,1.83448113]
["bitfinex-derivatives","BTCF0:USTF0",1749390475436,0.14294668,105890.0,105880.0,1.83043235]
["bitfinex-derivatives","BTCF0:USTF0",1749390475929,0.14294668,105890.0,105880.0,1.53753487]
["bitfinex-derivatives","BTCF0:USTF0",1749390476226,0.14294668,105890.0,105880.0,1.52273487]
["bitfinex-derivatives","BTCF0:USTF0",1749390476529,0.14294668,105890.0,105880.0,1.81563235]
["bitfinex-derivatives","BTCF0:USTF0",1749390477425,0.00214668,105890.0,105880.0,1.81563235]
["bitfinex-derivatives","BTCF0:USTF0",1749390477627,0.00214668,105890.0,105880.0,1.82253235]
["bitfinex-derivatives","BTCF0:USTF0",1749390477931,0.00194668,105890.0,105880.0,2.01142035]
["bitfinex-derivatives","BTCF0:USTF0",1749390478521,0.00214668,105890.0,105880.0,2.01142035]
["bitfinex-derivatives","BTCF0:USTF0",1749390480629,0.00214668,105890.0,105880.0,1.82253235]
["bitfinex-derivatives","BTCF0:USTF0",1749390482030,0.14674668,105890.0,105880.0,1.82253235]
["bitfinex-derivatives","BTCF0:USTF0",1749390482231,0.14674668,105890.0,105880.0,1.52963487]
["bitfinex-derivatives","BTCF0:USTF0",1749390483933,0.14674668,105890.0,105880.0,1.82299639]
["bitfinex-derivatives","BTCF0:USTF0",1749390486335,0.14674668,105890.0,105880.0,1.81609639]
["bitfinex-derivatives","BTCF0:USTF0",1749390486636,0.15079546,105890.0,105880.0,1.71609639]
["bitfinex-derivatives","BTCF0:USTF0",1749390489839,0.15079546,105890.0,105880.0,1.70889639]
["bitfinex-derivatives","BTCF0:USTF0",1749390490041,0.15079546,105890.0,105880.0,1.80889639]
["bitfinex-derivatives","BTCF0:USTF0",1749390490341,0.15079546,105890.0,105880.0,1.51553487]
["bitfinex-derivatives","BTCF0:USTF0",1749390490540,0.15079546,105890.0,105880.0,1.80895394]
["bitfinex-derivatives","BTCF0:USTF0",1749390491132,0.15079546,105890.0,105880.0,1.51553487]
["bitfinex-derivatives","BTCF0:USTF0",1749390491840,0.15079546,105890.0,105880.0,1.80899001]
["bitfinex-derivatives","BTCF0:USTF0",1749390495243,0.15079546,105890.0,105880.0,1.51553487]
["bitfinex-derivatives","BTCF0:USTF0",1749390495745,0.15079546,105890.0,105880.0,0.98325487]
["bitfinex-derivatives","BTCF0:USTF0",1749390495937,0.15079546,105890.0,105880.0,1.51549487]
["bitfinex-derivatives","BTCF0:USTF0",1749390496249,0.00834043,105900.0,105880.0,1.48459017]
["bitfinex-derivatives","BTCF0:USTF0",1749390496451,0.00984686,105940.0,105880.0,1.48459017]
["bitfinex-derivatives","BTCF0:USTF0",1749390496452,0.38006505,105960.0,105900.0,0.0471923]
["bitfinex-derivatives","BTCF0:USTF0",1749390496745,0.3608,105970.0,105950.0,0.0943336]
["bitfinex-derivatives","BTCF0:USTF0",1749390496940,0.01291485,105990.0,105950.0,0.0943336]
["bitfinex-derivatives","BTCF0:USTF0",1749390496941,0.0016,105990.0,105980.0,0.1886269]
["bitfinex-derivatives","BTCF0:USTF0",1749390497139,0.01484225,106020.0,106010.0,0.1885735]
["bitfinex-derivatives","BTCF0:USTF0",1749390497338,0.0004,106030.0,106020.0,0.5493557]
["bitfinex-derivatives","BTCF0:USTF0",1749390497641,0.01960964,106040.0,106030.0,0.1885379]
["bitfinex-derivatives","BTCF0:USTF0",1749390497844,0.01960964,106040.0,106030.0,0.95504565]
["bitfinex-derivatives","BTCF0:USTF0",1749390498146,0.02680964,106040.0,106030.0,1.45709683]
["bitfinex-derivatives","BTCF0:USTF0",1749390498339,0.01700964,106040.0,106030.0,1.31201524]
["bitfinex-derivatives","BTCF0:USTF0",1749390498534,0.01680964,106040.0,106030.0,1.75019193]
["bitfinex-derivatives","BTCF0:USTF0",1749390498735,0.01700964,106040.0,106030.0,1.75019193]
["bitfinex-derivatives","BTCF0:USTF0",1749390498942,0.02226303,106050.0,106040.0,0.1885206]
["bitfinex-derivatives","BTCF0:USTF0",1749390499241,0.01852837,106070.0,106060.0,0.188485]
["bitfinex-derivatives","BTCF0:USTF0",1749390499443,0.01852837,106070.0,106060.0,1.67780765]
["bitfinex-derivatives","BTCF0:USTF0",1749390499741,0.01852837,106070.0,106060.0,1.576445]
["bitfinex-derivatives","BTCF0:USTF0",1749390499947,0.01852837,106070.0,106060.0,1.476445]
["bitfinex-derivatives","BTCF0:USTF0",1749390500244,0.01852837,106070.0,106060.0,1.20439348]
["bitfinex-derivatives","BTCF0:USTF0",1749390500434,0.01852837,106070.0,106060.0,2.02158339]
["bitfinex-derivatives","BTCF0:USTF0",1749390500633,0.01872837,106070.0,106060.0,1.99277563]
["bitfinex-derivatives","BTCF0:USTF0",1749390500841,0.16212837,106070.0,106060.0,1.67827348]
["bitfinex-derivatives","BTCF0:USTF0",1749390501044,0.02011545,106080.0,106070.0,0.1884673]
["bitfinex-derivatives","BTCF0:USTF0",1749390501341,0.02011545,106080.0,106070.0,1.41502552]
["bitfinex-derivatives","BTCF0:USTF0",1749390501548,0.02031545,106080.0,106070.0,1.60930732]
["bitfinex-derivatives","BTCF0:USTF0",1749390501747,0.03319817,106090.0,106070.0,1.44988307]
["bitfinex-derivatives","BTCF0:USTF0",1749390502045,0.08830759,106110.0,106100.0,0.1884141]
["bitfinex-derivatives","BTCF0:USTF0",1749390502244,0.08830759,106110.0,106100.0,1.15315256]
["bitfinex-derivatives","BTCF0:USTF0",1749390502547,0.16270759,106110.0,106100.0,1.54602948]
["bitfinex-derivatives","BTCF0:USTF0",1749390502742,0.16270759,106110.0,106100.0,1.79751235]
["bitfinex-derivatives","BTCF0:USTF0",1749390503247,0.16290759,106110.0,106100.0,1.68672257]
["bitfinex-derivatives","BTCF0:USTF0",1749390503442,0.16290759,106110.0,106100.0,1.20428257]
["bitfinex-derivatives","BTCF0:USTF0",1749390503840,0.16270759,106110.0,106100.0,1.72404257]
["bitfinex-derivatives","BTCF0:USTF0",1749390504144,5.04786759,106110.0,106100.0,1.20728257]
["bitfinex-derivatives","BTCF0:USTF0",1749390504449,5.20058759,106110.0,106100.0,1.73544257]
["bitfinex-derivatives","BTCF0:USTF0",1749390504644,5.20058759,106110.0,106100.0,1.73444257]
["bitfinex-derivatives","BTCF0:USTF0",1749390504845,5.20058759,106110.0,106100.0,1.73644257]
["bitfinex-derivatives","BTCF0:USTF0",1749390505041,5.20058759,106110.0,106100.0,1.20828257]
["bitfinex-derivatives","BTCF0:USTF0",1749390505240,5.20058759,106110.0,106100.0,1.73700257]
["bitfinex-derivatives","BTCF0:USTF0",1749390505648,5.67252759,106110.0,106100.0,1.73700257]
["bitfinex-derivatives","BTCF0:USTF0",1749390506149,5.67252759,106110.0,106100.0,1.74440257]
["bitfinex-derivatives","BTCF0:USTF0",1749390506348,5.74302759,106110.0,106100.0,1.64440257]
["bitfinex-derivatives","BTCF0:USTF0",1749390507046,4.88540477,106110.0,106100.0,0.1884147]
["bitfinex-derivatives","BTCF0:USTF0",1749390507249,0.47194,106090.0,106070.0,1.08880379]
["bitfinex-derivatives","BTCF0:USTF0",1749390507450,0.4312851,106090.0,106080.0,0.9192328]
["bitfinex-derivatives","BTCF0:USTF0",1749390507651,2.6774451,106090.0,106080.0,0.41579426]
["bitfinex-derivatives","BTCF0:USTF0",1749390507843,2.6774451,106090.0,106080.0,0.321548]
["bitfinex-derivatives","BTCF0:USTF0",1749390508044,2.6773651,106090.0,106080.0,0.227323]
["bitfinex-derivatives","BTCF0:USTF0",1749390508244,0.4312851,106080.0,106070.0,0.37431736]
["bitfinex-derivatives","BTCF0:USTF0",1749390508445,2.6774451,106080.0,106070.0,0.47431736]
["bitfinex-derivatives","BTCF0:USTF0",1749390508752,2.6774451,106080.0,106070.0,0.44856959]
["bitfinex-derivatives","BTCF0:USTF0",1749390508955,2.6774451,106080.0,106070.0,0.40145299]
["bitfinex-derivatives","BTCF0:USTF0",1749390509148,2.6774451,106080.0,106070.0,0.21260076]
["bitfinex-derivatives","BTCF0:USTF0",1749390509352,2.8366451,106080.0,106070.0,0.21260076]
["bitfinex-derivatives","BTCF0:USTF0",1749390509752,2.8368451,106080.0,106070.0,0.21260076]
["bitfinex-derivatives","BTCF0:USTF0",1749390509958,3.0868451,106080.0,106060.0,0.0471201]
["bitfinex-derivatives","BTCF0:USTF0",1749390510258,2.6776051,106070.0,106060.0,0.1884858]
["bitfinex-derivatives","BTCF0:USTF0",1749390511155,2.6776051,106070.0,106060.0,0.1894858]
["bitfinex-derivatives","BTCF0:USTF0",1749390511656,2.6786051,106070.0,106060.0,0.1894858]
["bitfinex-derivatives","BTCF0:USTF0",1749390512746,2.3178851,106070.0,106060.0,0.26354206]
["bitfinex-derivatives","BTCF0:USTF0",1749390512951,2.8378851,106070.0,106060.0,0.26354206]
["bitfinex-derivatives","BTCF0:USTF0",1749390513253,2.8378851,106070.0,106060.0,0.79774206]
["bitfinex-derivatives","BTCF0:USTF0",1749390513450,3.10681468,106070.0,106060.0,0.26354206]
["bitfinex-derivatives","BTCF0:USTF0",1749390513651,3.10681468,106070.0,106060.0,0.26354256]
["bitfinex-derivatives","BTCF0:USTF0",1749390514049,4.60681468,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749390514248,4.60681468,106070.0,106050.0,0.67527727]
["bitfinex-derivatives","BTCF0:USTF0",1749390514446,4.60681468,106070.0,106050.0,0.53366177]
["bitfinex-derivatives","BTCF0:USTF0",1749390514447,2.6778451,106060.0,106050.0,0.53366177]
["bitfinex-derivatives","BTCF0:USTF0",1749390514651,2.6778451,106060.0,106050.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749390514846,2.9278451,106060.0,106050.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749390515045,2.9278451,106060.0,106050.0,0.18864577]
["bitfinex-derivatives","BTCF0:USTF0",1749390515553,2.9278451,106060.0,106050.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1749390516155,2.9278451,106060.0,106050.0,0.19364577]
["bitfinex-derivatives","BTCF0:USTF0",1749390516353,1.2012851,106060.0,106050.0,0.19364587]
["bitfinex-derivatives","BTCF0:USTF0",1749390516553,3.0871251,106060.0,106050.0,0.19364587]
["bitfinex-derivatives","BTCF0:USTF0",1749390517157,2.8371251,106060.0,106050.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1749390517355,2.8421251,106060.0,106050.0,0.18864587]
["bitfinex-derivatives","BTCF0:USTF0",1749390517554,3.0921251,106060.0,106050.0,0.1885041]
["bitfinex-derivatives","BTCF0:USTF0",1749390517749,3.0901251,106060.0,106050.0,0.1885041]
["bitfinex-derivatives","BTCF0:USTF0",1749390517955,3.0941251,106060.0,106040.0,0.7671587]
["bitfinex-derivatives","BTCF0:USTF0",1749390518155,2.6780051,106050.0,106040.0,0.2827688]
["bitfinex-derivatives","BTCF0:USTF0",1749390518357,2.69703813,106050.0,106040.0,0.8140888]
["bitfinex-derivatives","BTCF0:USTF0",1749390518658,2.69703813,106050.0,106020.0,0.00938926]
["bitfinex-derivatives","BTCF0:USTF0",1749390518659,0.4312851,106030.0,106020.0,0.00938926]
["bitfinex-derivatives","BTCF0:USTF0",1749390518954,2.3317217,106030.0,106010.0,0.26351047]
["bitfinex-derivatives","BTCF0:USTF0",1749390519149,1.7352851,106020.0,106010.0,0.31065417]
["bitfinex-derivatives","BTCF0:USTF0",1749390519547,1.8077651,106020.0,106010.0,0.31065417]
["bitfinex-derivatives","BTCF0:USTF0",1749390519749,1.8079651,106020.0,106010.0,0.38515417]
["bitfinex-derivatives","BTCF0:USTF0",1749390519950,1.9671651,106020.0,106010.0,0.38515417]
["bitfinex-derivatives","BTCF0:USTF0",1749390520154,1.9671651,106020.0,106010.0,0.39466101]
["bitfinex-derivatives","BTCF0:USTF0",1749390520348,1.9669651,106020.0,106010.0,0.92606101]
["bitfinex-derivatives","BTCF0:USTF0",1749390520555,1.9669651,106020.0,106010.0,0.39466101]
["bitfinex-derivatives","BTCF0:USTF0",1749390520762,1.9671651,106020.0,106010.0,0.92590101]
["bitfinex-derivatives","BTCF0:USTF0",1749390520956,1.9671651,106020.0,106010.0,0.92538101]
["bitfinex-derivatives","BTCF0:USTF0",1749390522161,1.9671651,106020.0,106010.0,0.92566101]
["bitfinex-derivatives","BTCF0:USTF0",1749390522359,1.9669651,106020.0,106010.0,0.92566101]
["bitfinex-derivatives","BTCF0:USTF0",1749390522662,1.9671651,106020.0,106010.0,0.92566101]
["bitfinex-derivatives","BTCF0:USTF0",1749390522862,0.1594,106020.0,106010.0,0.92566101]
["bitfinex-derivatives","BTCF0:USTF0",1749390523060,0.1594,106020.0,106010.0,1.09518728]
["bitfinex-derivatives","BTCF0:USTF0",1749390523360,1.9665651,106020.0,106010.0,0.87769021]
["bitfinex-derivatives","BTCF0:USTF0",1749390523662,0.5922,106020.0,106010.0,0.34853021]
["bitfinex-derivatives","BTCF0:USTF0",1749390523858,0.5922,106020.0,106010.0,0.95227021]
["bitfinex-derivatives","BTCF0:USTF0",1749390525459,1.9667651,106020.0,106010.0,0.95227021]
["bitfinex-derivatives","BTCF0:USTF0",1749390526059,1.9667651,106020.0,106010.0,1.06671321]
["bitfinex-derivatives","BTCF0:USTF0",1749390526460,1.9667651,106020.0,106010.0,0.27439791]
["bitfinex-derivatives","BTCF0:USTF0",1749390527465,1.9753651,106020.0,106010.0,0.08545491]
["bitfinex-derivatives","BTCF0:USTF0",1749390527664,1.9753651,106020.0,106010.0,0.69838609]
["bitfinex-derivatives","BTCF0:USTF0",1749390527855,1.9753651,106020.0,106010.0,0.88696149]
["bitfinex-derivatives","BTCF0:USTF0",1749390527856,1.8075651,106020.0,106010.0,0.88696149]
["bitfinex-derivatives","BTCF0:USTF0",1749390528057,1.9612051,106020.0,106010.0,0.96146149]
["bitfinex-derivatives","BTCF0:USTF0",1749390528369,1.9612051,106020.0,106010.0,0.96110149]
["bitfinex-derivatives","BTCF0:USTF0",1749390528560,1.9610051,106020.0,106010.0,0.96110149]
["bitfinex-derivatives","BTCF0:USTF0",1749390528765,1.9612051,106020.0,106010.0,0.96110149]
["bitfinex-derivatives","BTCF0:USTF0",1749390529065,1.8075651,106020.0,106010.0,0.24696609]
["bitfinex-derivatives","BTCF0:USTF0",1749390529267,1.9612051,106020.0,106010.0,0.77180609]
["bitfinex-derivatives","BTCF0:USTF0",1749390529466,1.9698051,106020.0,106010.0,0.69710609]
["bitfinex-derivatives","BTCF0:USTF0",1749390529763,2.1583627,106020.0,106010.0,0.16295925]
["bitfinex-derivatives","BTCF0:USTF0",1749390530267,2.1583627,106020.0,106010.0,0.16700803]
["bitfinex-derivatives","BTCF0:USTF0",1749390530471,2.1583627,106020.0,106010.0,0.69096803]
["bitfinex-derivatives","BTCF0:USTF0",1749390530663,1.9698051,106020.0,106010.0,0.79237225]
["bitfinex-derivatives","BTCF0:USTF0",1749390530863,1.9698051,106020.0,106010.0,0.80182938]
["bitfinex-derivatives","BTCF0:USTF0",1749390531159,2.1583627,106020.0,106010.0,0.80182938]
["bitfinex-derivatives","BTCF0:USTF0",1749390531359,1.9698051,106020.0,106010.0,0.26857225]
["bitfinex-derivatives","BTCF0:USTF0",1749390531564,1.9698051,106020.0,106010.0,0.79185225]
["bitfinex-derivatives","BTCF0:USTF0",1749390531758,1.9698051,106020.0,106010.0,0.86485225]
["bitfinex-derivatives","BTCF0:USTF0",1749390531958,3.4612051,106020.0,106010.0,0.86485225]
["bitfinex-derivatives","BTCF0:USTF0",1749390532154,3.4612051,106020.0,106010.0,0.95186343]
["bitfinex-derivatives","BTCF0:USTF0",1749390532358,3.4612051,106020.0,106010.0,0.86485225]
["bitfinex-derivatives","BTCF0:USTF0",1749390533267,3.4610051,106020.0,106010.0,0.98135701]
["bitfinex-derivatives","BTCF0:USTF0",1749390533572,1.9612051,106020.0,106010.0,0.98135701]
["bitfinex-derivatives","BTCF0:USTF0",1749390534368,2.1497627,106020.0,106010.0,0.45807701]
["bitfinex-derivatives","BTCF0:USTF0",1749390534666,1.9612051,106020.0,106010.0,0.97931701]
["bitfinex-derivatives","BTCF0:USTF0",1749390535058,1.9612051,106020.0,106010.0,0.97957016]
["bitfinex-derivatives","BTCF0:USTF0",1749390535254,1.8075651,106020.0,106010.0,0.97956879]
["bitfinex-derivatives","BTCF0:USTF0",1749390535465,1.9612051,106020.0,106010.0,0.86281225]
["bitfinex-derivatives","BTCF0:USTF0",1749390535768,1.9612051,106020.0,106010.0,0.86237225]
["bitfinex-derivatives","BTCF0:USTF0",1749390536365,1.9612051,106020.0,106010.0,0.34157225]
["bitfinex-derivatives","BTCF0:USTF0",1749390536673,1.9612051,106020.0,106010.0,0.86173225]
["bitfinex-derivatives","BTCF0:USTF0",1749390537259,1.7355651,106020.0,106010.0,0.86173225]
["bitfinex-derivatives","BTCF0:USTF0",1749390537465,1.8892051,106020.0,106010.0,1.08291947]
["bitfinex-derivatives","BTCF0:USTF0",1749390537772,1.8890051,106020.0,106010.0,1.08291947]
["bitfinex-derivatives","BTCF0:USTF0",1749390537957,1.30428,106020.0,106010.0,1.09245042]
["bitfinex-derivatives","BTCF0:USTF0",1749390538165,1.89325388,106020.0,106010.0,1.09037444]
["bitfinex-derivatives","BTCF0:USTF0",1749390538456,1.89325388,106020.0,106010.0,1.14671707]
["bitfinex-derivatives","BTCF0:USTF0",1749390539557,1.73961388,106020.0,106010.0,1.14671707]
["bitfinex-derivatives","BTCF0:USTF0",1749390539764,1.89305388,106020.0,106010.0,1.14671707]
["bitfinex-derivatives","BTCF0:USTF0",1749390540071,1.89325388,106020.0,106010.0,1.14671707]
["bitfinex-derivatives","BTCF0:USTF0",1749390540473,1.89325388,106020.0,106010.0,0.42515442]
["bitfinex-derivatives","BTCF0:USTF0",1749390540664,2.15771148,106020.0,106010.0,0.82264844]
["bitfinex-derivatives","BTCF0:USTF0",1749390541167,2.15771148,106020.0,106010.0,0.29487749]
["bitfinex-derivatives","BTCF0:USTF0",1749390541367,2.15771148,106020.0,106010.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1749390541568,2.16631148,106020.0,106010.0,0.70865873]
["bitfinex-derivatives","BTCF0:USTF0",1749390541767,3.51267148,106020.0,106010.0,0.89723413]
["bitfinex-derivatives","BTCF0:USTF0",1749390541958,3.66119148,106020.0,106010.0,0.89723413]
["bitfinex-derivatives","BTCF0:USTF0",1749390542160,3.66119148,106020.0,106010.0,0.70837873]
["bitfinex-derivatives","BTCF0:USTF0",1749390542363,3.66119148,106020.0,106010.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1749390542673,3.66119148,106020.0,106010.0,0.14692942]
["bitfinex-derivatives","BTCF0:USTF0",1749390542971,0.6670374,106000.0,105980.0,0.3486255]
["bitfinex-derivatives","BTCF0:USTF0",1749390543167,1.486491,105990.0,105980.0,0.2543239]
["bitfinex-derivatives","BTCF0:USTF0",1749390543368,1.9892761,105990.0,105980.0,0.7529439]
["bitfinex-derivatives","BTCF0:USTF0",1749390543669,2.7441851,105990.0,105980.0,0.94697761]
["bitfinex-derivatives","BTCF0:USTF0",1749390543867,2.7441851,105990.0,105980.0,0.8300467]
["bitfinex-derivatives","BTCF0:USTF0",1749390544267,2.932796,105990.0,105980.0,0.19429608]
["bitfinex-derivatives","BTCF0:USTF0",1749390544460,3.497876,105990.0,105980.0,0.38792478]
["bitfinex-derivatives","BTCF0:USTF0",1749390544666,4.441396,105990.0,105980.0,0.91353903]
["bitfinex-derivatives","BTCF0:USTF0",1749390544872,4.441396,105990.0,105980.0,0.91853903]
["bitfinex-derivatives","BTCF0:USTF0",1749390545369,4.441396,105990.0,105980.0,0.91789903]
["bitfinex-derivatives","BTCF0:USTF0",1749390545569,4.2527851,105990.0,105980.0,0.91789903]
["bitfinex-derivatives","BTCF0:USTF0",1749390545877,4.2441851,105990.0,105980.0,0.91789903]
["bitfinex-derivatives","BTCF0:USTF0",1749390546169,4.432796,105990.0,105980.0,0.99549903]
["bitfinex-derivatives","BTCF0:USTF0",1749390546366,4.432996,105990.0,105980.0,1.07239903]
["bitfinex-derivatives","BTCF0:USTF0",1749390547478,4.432996,105990.0,105980.0,0.99479903]
["bitfinex-derivatives","BTCF0:USTF0",1749390548263,2.932996,105990.0,105980.0,0.99479903]
["bitfinex-derivatives","BTCF0:USTF0",1749390549765,2.7443851,105990.0,105980.0,0.99479903]
["bitfinex-derivatives","BTCF0:USTF0",1749390550273,2.932996,105990.0,105980.0,0.80617033]
["bitfinex-derivatives","BTCF0:USTF0",1749390550469,2.932996,105990.0,105980.0,0.80305033]
["bitfinex-derivatives","BTCF0:USTF0",1749390550769,3.012296,105990.0,105980.0,0.72599033]
["bitfinex-derivatives","BTCF0:USTF0",1749390551465,3.012296,105990.0,105980.0,0.72559033]
["bitfinex-derivatives","BTCF0:USTF0",1749390551769,3.012296,105990.0,105980.0,0.72539033]
["bitfinex-derivatives","BTCF0:USTF0",1749390551974,3.012296,105990.0,105980.0,0.20429608]
["bitfinex-derivatives","BTCF0:USTF0",1749390552267,3.012296,105990.0,105980.0,0.71593608]
["bitfinex-derivatives","BTCF0:USTF0",1749390552472,3.012296,105990.0,105980.0,0.63855328]
["bitfinex-derivatives","BTCF0:USTF0",1749390552868,3.012296,105990.0,105980.0,0.82718198]
["bitfinex-derivatives","BTCF0:USTF0",1749390553066,3.012296,105990.0,105980.0,0.82698198]
["bitfinex-derivatives","BTCF0:USTF0",1749390553265,2.8236851,105990.0,105980.0,0.82698198]
["bitfinex-derivatives","BTCF0:USTF0",1749390553474,3.012296,105990.0,105980.0,0.63635328]
["bitfinex-derivatives","BTCF0:USTF0",1749390553675,3.012296,105990.0,105980.0,0.63967328]
["bitfinex-derivatives","BTCF0:USTF0",1749390553878,3.012296,105990.0,105980.0,0.82830198]
["bitfinex-derivatives","BTCF0:USTF0",1749390554270,3.012096,105990.0,105980.0,0.82830198]
["bitfinex-derivatives","BTCF0:USTF0",1749390554475,3.012096,105990.0,105980.0,0.12499328]
["bitfinex-derivatives","BTCF0:USTF0",1749390554674,3.012296,105990.0,105980.0,0.63747328]
["bitfinex-derivatives","BTCF0:USTF0",1749390554979,3.012296,105990.0,105980.0,0.12299328]
["bitfinex-derivatives","BTCF0:USTF0",1749390555362,3.012296,105990.0,105980.0,0.82578188]
["bitfinex-derivatives","BTCF0:USTF0",1749390555567,3.012296,105990.0,105980.0,0.63695328]
["bitfinex-derivatives","BTCF0:USTF0",1749390555978,3.526256,105990.0,105980.0,0.13638935]
["bitfinex-derivatives","BTCF0:USTF0",1749390556368,3.526256,105990.0,105980.0,0.01939607]
["bitfinex-derivatives","BTCF0:USTF0",1749390556571,0.7142584,105970.0,105960.0,0.1886642]
["bitfinex-derivatives","BTCF0:USTF0",1749390556776,1.92127382,105970.0,105960.0,0.1886642]
["bitfinex-derivatives","BTCF0:USTF0",1749390557080,1.6886642,105960.0,105950.0,0.9204167]
["bitfinex-derivatives","BTCF0:USTF0",1749390557375,2.65437512,105960.0,105950.0,0.3130367]
["bitfinex-derivatives","BTCF0:USTF0",1749390557578,2.80293512,105960.0,105950.0,0.8257967]
["bitfinex-derivatives","BTCF0:USTF0",1749390558079,2.80293512,105960.0,105950.0,0.8254767]
["bitfinex-derivatives","BTCF0:USTF0",1749390558270,2.80293512,105960.0,105950.0,0.7783076]
["bitfinex-derivatives","BTCF0:USTF0",1749390558473,2.80293512,105960.0,105950.0,0.2658676]
["bitfinex-derivatives","BTCF0:USTF0",1749390558781,2.80293512,105960.0,105950.0,0.777922]
["bitfinex-derivatives","BTCF0:USTF0",1749390559279,2.80293512,105960.0,105950.0,0.778922]
["bitfinex-derivatives","BTCF0:USTF0",1749390559479,2.80293512,105960.0,105950.0,0.78341078]
["bitfinex-derivatives","BTCF0:USTF0",1749390560779,2.80293512,105960.0,105950.0,0.86016863]
["bitfinex-derivatives","BTCF0:USTF0",1749390560979,2.80293512,105960.0,105950.0,0.67148663]
["bitfinex-derivatives","BTCF0:USTF0",1749390561181,2.73033512,105960.0,105950.0,0.86016863]
["bitfinex-derivatives","BTCF0:USTF0",1749390561376,2.73033512,105960.0,105950.0,0.93826863]
["bitfinex-derivatives","BTCF0:USTF0",1749390561583,2.73053512,105960.0,105950.0,0.93826863]
["bitfinex-derivatives","BTCF0:USTF0",1749390561781,2.73033512,105960.0,105950.0,0.93826863]
["bitfinex-derivatives","BTCF0:USTF0",1749390562082,1.23053512,105960.0,105950.0,0.93826863]
["bitfinex-derivatives","BTCF0:USTF0",1749390562283,0.46202582,105960.0,105950.0,0.93826863]
["bitfinex-derivatives","BTCF0:USTF0",1749390562479,1.22541512,105960.0,105950.0,0.74958663]
["bitfinex-derivatives","BTCF0:USTF0",1749390562679,1.22521512,105960.0,105950.0,0.74958663]
["bitfinex-derivatives","BTCF0:USTF0",1749390562882,1.22521512,105960.0,105950.0,0.24752207]
["bitfinex-derivatives","BTCF0:USTF0",1749390563083,1.08197512,105960.0,105950.0,0.75700207]
["bitfinex-derivatives","BTCF0:USTF0",1749390563381,0.89331092,105960.0,105950.0,0.94568407]
["bitfinex-derivatives","BTCF0:USTF0",1749390563582,1.22541512,105960.0,105950.0,0.94568407]
["bitfinex-derivatives","BTCF0:USTF0",1749390563882,0.79393002,105960.0,105950.0,0.94568407]
["bitfinex-derivatives","BTCF0:USTF0",1749390564088,0.79413002,105960.0,105950.0,0.75700207]
["bitfinex-derivatives","BTCF0:USTF0",1749390564384,0.79413002,105960.0,105950.0,0.24752207]
["bitfinex-derivatives","BTCF0:USTF0",1749390564584,1.22541512,105960.0,105950.0,0.24347329]
["bitfinex-derivatives","BTCF0:USTF0",1749390564781,1.40394094,105960.0,105950.0,0.16537329]
["bitfinex-derivatives","BTCF0:USTF0",1749390564980,1.30291512,105960.0,105950.0,0.67381329]
["bitfinex-derivatives","BTCF0:USTF0",1749390565581,1.30291512,105960.0,105950.0,0.67786207]
["bitfinex-derivatives","BTCF0:USTF0",1749390566081,1.30291512,105960.0,105950.0,0.16942207]
["bitfinex-derivatives","BTCF0:USTF0",1749390566285,1.30291512,105960.0,105950.0,0.67770207]
["bitfinex-derivatives","BTCF0:USTF0",1749390567287,1.30291512,105960.0,105950.0,0.67690207]
["bitfinex-derivatives","BTCF0:USTF0",1749390567683,1.30291512,105960.0,105950.0,0.66319785]
["bitfinex-derivatives","BTCF0:USTF0",1749390568083,1.30291512,105960.0,105950.0,0.15595785]
["bitfinex-derivatives","BTCF0:USTF0",1749390568275,1.30291512,105960.0,105950.0,0.66303785]
["bitfinex-derivatives","BTCF0:USTF0",1749390568477,1.30291512,105960.0,105950.0,0.66283785]
["bitfinex-derivatives","BTCF0:USTF0",1749390569485,1.30291512,105960.0,105950.0,0.66207785]
["bitfinex-derivatives","BTCF0:USTF0",1749390570599,1.30291512,105960.0,105950.0,0.66159785]
["bitfinex-derivatives","BTCF0:USTF0",1749390570796,1.37861512,105960.0,105950.0,0.66159785]
["bitfinex-derivatives","BTCF0:USTF0",1749390571295,1.37861512,105960.0,105950.0,0.15595785]
["bitfinex-derivatives","BTCF0:USTF0",1749390571488,1.37861512,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749390571690,1.3826639,105960.0,105950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749390572294,1.3826639,105960.0,105950.0,0.01538248]
["bitfinex-derivatives","BTCF0:USTF0",1749390572493,1.3826639,105960.0,105950.0,0.01540807]
["bitfinex-derivatives","BTCF0:USTF0",1749390572689,1.3826639,105960.0,105950.0,0.01540415]
["bitfinex-derivatives","BTCF0:USTF0",1749390572690,1.37861512,105960.0,105950.0,0.01540415]
["bitfinex-derivatives","BTCF0:USTF0",1749390572890,1.37861512,105960.0,105950.0,0.01540932]
["bitfinex-derivatives","BTCF0:USTF0",1749390573091,0.1886998,105940.0,105930.0,0.41943724]
["bitfinex-derivatives","BTCF0:USTF0",1749390573295,1.9130249,105940.0,105930.0,0.42650034]
["bitfinex-derivatives","BTCF0:USTF0",1749390573504,2.08083576,105940.0,105930.0,0.42650034]
["bitfinex-derivatives","BTCF0:USTF0",1749390573696,2.08083576,105940.0,105930.0,0.78474153]
["bitfinex-derivatives","BTCF0:USTF0",1749390574295,2.08083576,105940.0,105930.0,0.78874153]
["bitfinex-derivatives","BTCF0:USTF0",1749390574696,2.08083576,105940.0,105930.0,0.78875623]
["bitfinex-derivatives","BTCF0:USTF0",1749390574898,2.00883576,105940.0,105930.0,0.78827623]
["bitfinex-derivatives","BTCF0:USTF0",1749390575097,2.00883576,105940.0,105930.0,0.86295623]
["bitfinex-derivatives","BTCF0:USTF0",1749390575396,2.00883576,105940.0,105930.0,0.86595623]
["bitfinex-derivatives","BTCF0:USTF0",1749390575599,2.00883576,105940.0,105930.0,0.67723873]
["bitfinex-derivatives","BTCF0:USTF0",1749390575897,2.00883576,105940.0,105930.0,0.86095623]
["bitfinex-derivatives","BTCF0:USTF0",1749390576088,2.00883576,105940.0,105930.0,0.67423873]
["bitfinex-derivatives","BTCF0:USTF0",1749390576692,1.31209086,105940.0,105930.0,0.86295623]
["bitfinex-derivatives","BTCF0:USTF0",1749390576892,1.31209086,105940.0,105930.0,1.00891504]
["bitfinex-derivatives","BTCF0:USTF0",1749390577103,1.31229086,105940.0,105930.0,1.00891504]
["bitfinex-derivatives","BTCF0:USTF0",1749390577304,1.31209086,105940.0,105930.0,0.86295623]
["bitfinex-derivatives","BTCF0:USTF0",1749390577603,1.31229086,105940.0,105930.0,0.86295623]
["bitfinex-derivatives","BTCF0:USTF0",1749390578101,1.16881086,105940.0,105930.0,0.86295623]
["bitfinex-derivatives","BTCF0:USTF0",1749390578303,1.31229086,105940.0,105930.0,0.94045623]
["bitfinex-derivatives","BTCF0:USTF0",1749390578507,1.31229086,105940.0,105930.0,1.08641504]
["bitfinex-derivatives","BTCF0:USTF0",1749390578900,1.16881086,105940.0,105930.0,1.08641504]
["bitfinex-derivatives","BTCF0:USTF0",1749390579099,1.31229086,105940.0,105930.0,1.27520704]
["bitfinex-derivatives","BTCF0:USTF0",1749390579300,1.31209086,105940.0,105930.0,1.12924823]
["bitfinex-derivatives","BTCF0:USTF0",1749390579496,1.31209086,105940.0,105930.0,1.27520704]
["bitfinex-derivatives","BTCF0:USTF0",1749390579691,1.31229086,105940.0,105930.0,1.27520704]
["bitfinex-derivatives","BTCF0:USTF0",1749390580002,1.30717086,105940.0,105930.0,1.08641504]
["bitfinex-derivatives","BTCF0:USTF0",1749390580205,1.30737086,105940.0,105930.0,1.08641504]
["bitfinex-derivatives","BTCF0:USTF0",1749390582001,0.94657086,105940.0,105930.0,1.08641504]
["bitfinex-derivatives","BTCF0:USTF0",1749390582197,0.58577086,105940.0,105930.0,1.52520704]
["bitfinex-derivatives","BTCF0:USTF0",1749390582398,0.58577086,105940.0,105930.0,1.71960454]
["bitfinex-derivatives","BTCF0:USTF0",1749390582598,0.58577086,105940.0,105930.0,1.57364573]
["bitfinex-derivatives","BTCF0:USTF0",1749390582795,0.58553086,105940.0,105930.0,1.57364573]
["bitfinex-derivatives","BTCF0:USTF0",1749390583093,0.94653086,105940.0,105930.0,1.32364573]
["bitfinex-derivatives","BTCF0:USTF0",1749390583299,0.94653086,105940.0,105930.0,1.03485373]
["bitfinex-derivatives","BTCF0:USTF0",1749390584506,0.94662241,105940.0,105930.0,1.13493932]
["bitfinex-derivatives","BTCF0:USTF0",1749390584704,0.58582241,105940.0,105930.0,1.59573932]
["bitfinex-derivatives","BTCF0:USTF0",1749390584913,0.44730241,105940.0,105930.0,1.27440666]
["bitfinex-derivatives","BTCF0:USTF0",1749390585094,0.58582241,105940.0,105930.0,1.77612666]
["bitfinex-derivatives","BTCF0:USTF0",1749390585302,0.58582241,105940.0,105930.0,1.57185132]
["bitfinex-derivatives","BTCF0:USTF0",1749390585805,0.58582241,105940.0,105930.0,1.67185132]
["bitfinex-derivatives","BTCF0:USTF0",1749390586009,0.58582241,105940.0,105930.0,1.57185132]
["bitfinex-derivatives","BTCF0:USTF0",1749390586199,0.58582241,105940.0,105930.0,1.77671152]
["bitfinex-derivatives","BTCF0:USTF0",1749390586394,0.58582241,105940.0,105930.0,2.23751152]
["bitfinex-derivatives","BTCF0:USTF0",1749390586601,0.58582241,105940.0,105930.0,2.03265132]
["bitfinex-derivatives","BTCF0:USTF0",1749390586913,0.58562241,105940.0,105930.0,1.67185132]
["bitfinex-derivatives","BTCF0:USTF0",1749390587101,0.58582241,105940.0,105930.0,2.23747982]
["bitfinex-derivatives","BTCF0:USTF0",1749390587414,0.58582241,105940.0,105930.0,1.98747982]
["bitfinex-derivatives","BTCF0:USTF0",1749390588007,0.58582241,105940.0,105930.0,1.62667982]
["bitfinex-derivatives","BTCF0:USTF0",1749390589209,0.58582241,105940.0,105930.0,1.98747982]
["bitfinex-derivatives","BTCF0:USTF0",1749390589412,0.58582241,105940.0,105930.0,1.42185132]
["bitfinex-derivatives","BTCF0:USTF0",1749390589709,0.58582241,105940.0,105930.0,1.78265132]
["bitfinex-derivatives","BTCF0:USTF0",1749390589900,0.12996881,105950.0,105940.0,0.3886997]
["bitfinex-derivatives","BTCF0:USTF0",1749390590098,0.12996881,105950.0,105940.0,1.0348746]
["bitfinex-derivatives","BTCF0:USTF0",1749390590298,0.7888,105970.0,105960.0,0.1886641]
["bitfinex-derivatives","BTCF0:USTF0",1749390590504,1.2200851,105970.0,105960.0,0.6889441]
["bitfinex-derivatives","BTCF0:USTF0",1749390590813,1.3586051,105970.0,105960.0,1.07536061]
["bitfinex-derivatives","BTCF0:USTF0",1749390591110,1.3586051,105970.0,105960.0,0.9291441]
["bitfinex-derivatives","BTCF0:USTF0",1749390591308,0.56652,105970.0,105960.0,1.38433269]
["bitfinex-derivatives","BTCF0:USTF0",1749390591496,0.56652,105970.0,105960.0,1.58906325]
["bitfinex-derivatives","BTCF0:USTF0",1749390591701,0.56672,105970.0,105960.0,1.58906325]
["bitfinex-derivatives","BTCF0:USTF0",1749390591913,0.56672,105970.0,105960.0,1.38433269]
["bitfinex-derivatives","BTCF0:USTF0",1749390592110,0.56672,105970.0,105960.0,1.57307669]
["bitfinex-derivatives","BTCF0:USTF0",1749390592310,0.08812,105970.0,105960.0,1.96555651]
["bitfinex-derivatives","BTCF0:USTF0",1749390592509,0.09012,105980.0,105970.0,0.2358065]
["bitfinex-derivatives","BTCF0:USTF0",1749390592810,0.09012,105980.0,105970.0,0.8552065]
["bitfinex-derivatives","BTCF0:USTF0",1749390593007,0.09032,105980.0,105970.0,1.0439265]
["bitfinex-derivatives","BTCF0:USTF0",1749390593208,0.09032,105980.0,105970.0,1.03829728]
["bitfinex-derivatives","BTCF0:USTF0",1749390593209,0.0002,105980.0,105970.0,1.03829728]
["bitfinex-derivatives","BTCF0:USTF0",1749390593415,0.13872,105980.0,105970.0,1.03829728]
["bitfinex-derivatives","BTCF0:USTF0",1749390593807,0.14072,105980.0,105970.0,1.3307771]
["bitfinex-derivatives","BTCF0:USTF0",1749390594413,0.14052,105980.0,105970.0,1.03829728]
["bitfinex-derivatives","BTCF0:USTF0",1749390594616,0.14072,105980.0,105970.0,1.03829728]
["bitfinex-derivatives","BTCF0:USTF0",1749390594811,0.3608,106000.0,105970.0,1.13829728]
["bitfinex-derivatives","BTCF0:USTF0",1749390595112,0.13852,106010.0,106000.0,0.3300294]
["bitfinex-derivatives","BTCF0:USTF0",1749390595316,0.5698051,106010.0,106000.0,0.97702474]
["bitfinex-derivatives","BTCF0:USTF0",1749390595620,0.13872,106010.0,106000.0,1.06042474]
["bitfinex-derivatives","BTCF0:USTF0",1749390595813,0.13872,106010.0,106000.0,1.14032474]
["bitfinex-derivatives","BTCF0:USTF0",1749390596614,0.14272,106010.0,106000.0,1.14032474]
["bitfinex-derivatives","BTCF0:USTF0",1749390596821,0.14272,106010.0,106000.0,0.9945694]
["bitfinex-derivatives","BTCF0:USTF0",1749390597207,0.004,106010.0,106000.0,0.9945694]
["bitfinex-derivatives","BTCF0:USTF0",1749390597404,0.0042,106010.0,106000.0,1.23465991]
["bitfinex-derivatives","BTCF0:USTF0",1749390597715,0.15757093,106020.0,106010.0,0.1885751]
["bitfinex-derivatives","BTCF0:USTF0",1749390597905,0.01905093,106020.0,106010.0,0.42838584]
["bitfinex-derivatives","BTCF0:USTF0",1749390598122,0.0001416,106020.0,106010.0,0.86548584]
["bitfinex-derivatives","BTCF0:USTF0",1749390598315,0.0003416,106020.0,106010.0,1.05982101]
["bitfinex-derivatives","BTCF0:USTF0",1749390598520,0.1388216,106020.0,106010.0,1.05982101]
["bitfinex-derivatives","BTCF0:USTF0",1749390598713,0.1388216,106020.0,106010.0,0.91406567]
["bitfinex-derivatives","BTCF0:USTF0",1749390599016,0.1408216,106020.0,106010.0,0.91406567]
["bitfinex-derivatives","BTCF0:USTF0",1749390599217,0.12550159,106020.0,106010.0,0.91406567]
["bitfinex-derivatives","BTCF0:USTF0",1749390599416,0.1107016,106020.0,106010.0,1.40677915]
["bitfinex-derivatives","BTCF0:USTF0",1749390599607,0.1107016,106020.0,106010.0,1.21812315]
["bitfinex-derivatives","BTCF0:USTF0",1749390599803,0.0880016,106020.0,106010.0,1.21812315]
["bitfinex-derivatives","BTCF0:USTF0",1749390600013,0.0042,106020.0,106010.0,1.65677915]
["bitfinex-derivatives","BTCF0:USTF0",1749390600320,0.004,106020.0,106010.0,1.65677915]
["bitfinex-derivatives","BTCF0:USTF0",1749390600506,0.0042,106020.0,106010.0,1.05908824]
["bitfinex-derivatives","BTCF0:USTF0",1749390600711,0.0042,106020.0,106010.0,0.50397293]
["bitfinex-derivatives","BTCF0:USTF0",1749390600918,0.0042,106020.0,106010.0,1.00597293]
["bitfinex-derivatives","BTCF0:USTF0",1749390601117,0.0855,106020.0,106010.0,0.50397293]
["bitfinex-derivatives","BTCF0:USTF0",1749390601316,0.0022,106020.0,106010.0,1.00601293]
["bitfinex-derivatives","BTCF0:USTF0",1749390601518,0.0022,106020.0,106010.0,0.8609705]
["bitfinex-derivatives","BTCF0:USTF0",1749390601711,0.0022,106020.0,106010.0,1.4611392]
["bitfinex-derivatives","BTCF0:USTF0",1749390601916,0.0002,106020.0,106010.0,1.7517952]
["bitfinex-derivatives","BTCF0:USTF0",1749390602421,0.15795581,106030.0,106020.0,0.1885573]
["bitfinex-derivatives","BTCF0:USTF0",1749390602609,0.6200424,106020.0,106010.0,0.16309783]
["bitfinex-derivatives","BTCF0:USTF0",1749390602924,1.5609424,106020.0,106010.0,0.0180554]
["bitfinex-derivatives","BTCF0:USTF0",1749390603112,1.5609424,106020.0,106010.0,0.00108359]
["bitfinex-derivatives","BTCF0:USTF0",1749390603113,1.9997984,106020.0,106010.0,0.00108359]
["bitfinex-derivatives","BTCF0:USTF0",1749390603313,1.85846769,106020.0,106000.0,0.76552576]
["bitfinex-derivatives","BTCF0:USTF0",1749390603616,1.2716402,106010.0,106000.0,0.57693456]
["bitfinex-derivatives","BTCF0:USTF0",1749390603819,1.2716402,106010.0,106000.0,0.07373456]
["bitfinex-derivatives","BTCF0:USTF0",1749390604016,1.2716402,106010.0,105990.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390604017,0.1885929,106000.0,105990.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390604210,1.133178,106000.0,105990.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390604417,1.133178,106000.0,105990.0,0.5031816]
["bitfinex-derivatives","BTCF0:USTF0",1749390604616,1.133178,106000.0,105990.0,0.5032616]
["bitfinex-derivatives","BTCF0:USTF0",1749390605224,1.133178,106000.0,105990.0,0.5052616]
["bitfinex-derivatives","BTCF0:USTF0",1749390605618,1.133178,106000.0,105990.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749390605813,1.133178,106000.0,105990.0,0.5049416]
["bitfinex-derivatives","BTCF0:USTF0",1749390606020,1.135178,106000.0,105990.0,0.5028616]
["bitfinex-derivatives","BTCF0:USTF0",1749390606326,1.135178,106000.0,105990.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390606631,1.214578,106000.0,105990.0,0.5025816]
["bitfinex-derivatives","BTCF0:USTF0",1749390607127,1.214578,106000.0,105990.0,0.6911923]
["bitfinex-derivatives","BTCF0:USTF0",1749390607525,0.2829364,105990.0,105970.0,0.2829532]
["bitfinex-derivatives","BTCF0:USTF0",1749390607726,0.2829364,105990.0,105970.0,0.33368733]
["bitfinex-derivatives","BTCF0:USTF0",1749390607727,1.7961051,105980.0,105970.0,0.33368733]
["bitfinex-derivatives","BTCF0:USTF0",1749390608025,1.87838969,105980.0,105970.0,0.6910449]
["bitfinex-derivatives","BTCF0:USTF0",1749390608423,1.87838969,105980.0,105970.0,0.2630695]
["bitfinex-derivatives","BTCF0:USTF0",1749390608613,2.06701819,105980.0,105970.0,0.2630709]
["bitfinex-derivatives","BTCF0:USTF0",1749390608818,1.87838969,105980.0,105970.0,0.6930463]
["bitfinex-derivatives","BTCF0:USTF0",1749390609526,1.87838969,105980.0,105970.0,0.6950463]
["bitfinex-derivatives","BTCF0:USTF0",1749390610115,1.87838969,105980.0,105970.0,0.6930463]
["bitfinex-derivatives","BTCF0:USTF0",1749390610315,1.87838969,105980.0,105970.0,0.6950463]
["bitfinex-derivatives","BTCF0:USTF0",1749390610723,2.06701819,105980.0,105970.0,0.1926463]
["bitfinex-derivatives","BTCF0:USTF0",1749390611730,1.73990969,105980.0,105970.0,0.1926463]
["bitfinex-derivatives","BTCF0:USTF0",1749390611920,1.51786969,105980.0,105970.0,0.6941663]
["bitfinex-derivatives","BTCF0:USTF0",1749390612318,1.51786969,105980.0,105970.0,0.76804766]
["bitfinex-derivatives","BTCF0:USTF0",1749390612522,1.70649819,105980.0,105970.0,0.76804766]
["bitfinex-derivatives","BTCF0:USTF0",1749390612731,1.70649819,105980.0,105970.0,0.07788136]
["bitfinex-derivatives","BTCF0:USTF0",1749390612929,1.56773819,105980.0,105970.0,0.58048136]
["bitfinex-derivatives","BTCF0:USTF0",1749390613129,1.56773819,105980.0,105970.0,0.26652766]
["bitfinex-derivatives","BTCF0:USTF0",1749390613130,1.70649819,105980.0,105970.0,0.26652766]
["bitfinex-derivatives","BTCF0:USTF0",1749390613328,3.20649819,105980.0,105970.0,0.58032136]
["bitfinex-derivatives","BTCF0:USTF0",1749390613523,3.20649819,105980.0,105970.0,0.76896766]
["bitfinex-derivatives","BTCF0:USTF0",1749390613733,3.20649819,105980.0,105970.0,0.26652766]
["bitfinex-derivatives","BTCF0:USTF0",1749390614130,3.20649819,105980.0,105970.0,0.07788136]
["bitfinex-derivatives","BTCF0:USTF0",1749390614528,0.4312851,105970.0,105960.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1749390614733,0.4312851,105970.0,105950.0,0.2358453]
["bitfinex-derivatives","BTCF0:USTF0",1749390614734,0.1886641,105960.0,105950.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1749390615028,0.20780423,105950.0,105940.0,0.2925145]
["bitfinex-derivatives","BTCF0:USTF0",1749390615227,1.15848933,105950.0,105940.0,0.3578218]
["bitfinex-derivatives","BTCF0:USTF0",1749390615427,1.15848933,105950.0,105940.0,0.3106479]
["bitfinex-derivatives","BTCF0:USTF0",1749390615725,1.15848933,105950.0,105940.0,0.7655948]
["bitfinex-derivatives","BTCF0:USTF0",1749390615926,1.15848933,105950.0,105940.0,0.2634748]
["bitfinex-derivatives","BTCF0:USTF0",1749390616328,1.15848933,105950.0,105940.0,0.7656348]
["bitfinex-derivatives","BTCF0:USTF0",1749390616528,1.15848933,105950.0,105940.0,0.0777873]
["bitfinex-derivatives","BTCF0:USTF0",1749390616726,0.1886997,105940.0,105930.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390616936,1.7843648,105940.0,105930.0,0.70736151]
["bitfinex-derivatives","BTCF0:USTF0",1749390617136,1.7843648,105940.0,105930.0,0.51864401]
["bitfinex-derivatives","BTCF0:USTF0",1749390617337,1.7843648,105940.0,105930.0,0.01668401]
["bitfinex-derivatives","BTCF0:USTF0",1749390617539,1.7843648,105940.0,105930.0,0.51896401]
["bitfinex-derivatives","BTCF0:USTF0",1749390617752,1.7843648,105940.0,105930.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390617926,1.7843648,105940.0,105930.0,0.6914591]
["bitfinex-derivatives","BTCF0:USTF0",1749390618131,1.5956651,105940.0,105930.0,0.6954591]
["bitfinex-derivatives","BTCF0:USTF0",1749390618327,3.0956651,105940.0,105930.0,0.6954591]
["bitfinex-derivatives","BTCF0:USTF0",1749390618532,1.5956651,105940.0,105930.0,0.6954591]
["bitfinex-derivatives","BTCF0:USTF0",1749390618726,1.7843648,105940.0,105930.0,0.6958191]
["bitfinex-derivatives","BTCF0:USTF0",1749390618927,1.7843648,105940.0,105930.0,0.26981207]
["bitfinex-derivatives","BTCF0:USTF0",1749390619140,1.7843648,105940.0,105930.0,0.77429207]
["bitfinex-derivatives","BTCF0:USTF0",1749390619342,1.7843648,105940.0,105930.0,0.77629207]
["bitfinex-derivatives","BTCF0:USTF0",1749390619540,1.7843648,105940.0,105930.0,0.7930564]
["bitfinex-derivatives","BTCF0:USTF0",1749390619741,1.7843648,105940.0,105930.0,0.7910564]
["bitfinex-derivatives","BTCF0:USTF0",1749390620328,1.78841358,105940.0,105930.0,0.7910564]
["bitfinex-derivatives","BTCF0:USTF0",1749390620734,1.78841358,105940.0,105930.0,0.0988589]
["bitfinex-derivatives","BTCF0:USTF0",1749390620932,1.78841358,105940.0,105930.0,0.6023389]
["bitfinex-derivatives","BTCF0:USTF0",1749390621339,1.78841358,105940.0,105930.0,0.6027389]
["bitfinex-derivatives","BTCF0:USTF0",1749390621730,1.78841358,105940.0,105930.0,0.5090616]
["bitfinex-derivatives","BTCF0:USTF0",1749390622346,1.78841358,105940.0,105930.0,0.6977791]
["bitfinex-derivatives","BTCF0:USTF0",1749390622644,1.78841358,105940.0,105930.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749390623639,0.1887176,105930.0,105920.0,0.01705084]
["bitfinex-derivatives","BTCF0:USTF0",1749390623841,0.1887354,105920.0,105910.0,0.26293949]
["bitfinex-derivatives","BTCF0:USTF0",1749390624142,1.3635205,105920.0,105910.0,0.79757703]
["bitfinex-derivatives","BTCF0:USTF0",1749390624337,1.3635205,105920.0,105910.0,0.78431609]
["bitfinex-derivatives","BTCF0:USTF0",1749390624547,2.8635205,105920.0,105910.0,0.86071609]
["bitfinex-derivatives","BTCF0:USTF0",1749390624846,2.8635205,105920.0,105910.0,0.87408563]
["bitfinex-derivatives","BTCF0:USTF0",1749390625143,2.8635205,105920.0,105910.0,0.87408809]
["bitfinex-derivatives","BTCF0:USTF0",1749390625538,2.6747851,105920.0,105910.0,0.87708997]
["bitfinex-derivatives","BTCF0:USTF0",1749390625746,2.5949851,105920.0,105910.0,0.86379609]
["bitfinex-derivatives","BTCF0:USTF0",1749390626039,1.0949851,105920.0,105910.0,0.94609609]
["bitfinex-derivatives","BTCF0:USTF0",1749390626645,1.2837204,105920.0,105910.0,0.09448289]
["bitfinex-derivatives","BTCF0:USTF0",1749390626840,1.3597204,105920.0,105910.0,0.59892289]
["bitfinex-derivatives","BTCF0:USTF0",1749390627149,1.3597204,105920.0,105910.0,0.60292289]
["bitfinex-derivatives","BTCF0:USTF0",1749390627337,1.3597204,105920.0,105910.0,0.79167609]
["bitfinex-derivatives","BTCF0:USTF0",1749390627536,1.3597204,105920.0,105910.0,0.80501658]
["bitfinex-derivatives","BTCF0:USTF0",1749390627746,1.3597204,105920.0,105910.0,0.61626338]
["bitfinex-derivatives","BTCF0:USTF0",1749390628045,1.3597204,105920.0,105910.0,0.11182338]
["bitfinex-derivatives","BTCF0:USTF0",1749390628340,1.3597204,105920.0,105910.0,0.61481825]
["bitfinex-derivatives","BTCF0:USTF0",1749390628541,1.3597204,105920.0,105910.0,0.61480137]
["bitfinex-derivatives","BTCF0:USTF0",1749390628741,1.3597204,105920.0,105910.0,0.61082254]
["bitfinex-derivatives","BTCF0:USTF0",1749390628938,1.3597204,105920.0,105910.0,0.61282254]
["bitfinex-derivatives","BTCF0:USTF0",1749390629240,1.3597204,105920.0,105910.0,0.6128011]
["bitfinex-derivatives","BTCF0:USTF0",1749390629839,1.3597204,105920.0,105910.0,0.59952289]
["bitfinex-derivatives","BTCF0:USTF0",1749390630440,1.3597204,105920.0,105910.0,0.61262776]
["bitfinex-derivatives","BTCF0:USTF0",1749390630644,1.35983622,105920.0,105910.0,0.59932289]
["bitfinex-derivatives","BTCF0:USTF0",1749390630844,1.35983622,105920.0,105910.0,0.61275389]
["bitfinex-derivatives","BTCF0:USTF0",1749390631247,1.35983622,105920.0,105910.0,0.10791012]
["bitfinex-derivatives","BTCF0:USTF0",1749390631446,1.35983622,105920.0,105910.0,0.61219021]
["bitfinex-derivatives","BTCF0:USTF0",1749390631643,1.35983622,105920.0,105910.0,0.61225928]
["bitfinex-derivatives","BTCF0:USTF0",1749390631843,1.35983622,105920.0,105910.0,0.80100821]
["bitfinex-derivatives","BTCF0:USTF0",1749390632146,1.35983622,105920.0,105910.0,0.80043601]
["bitfinex-derivatives","BTCF0:USTF0",1749390632345,1.35983622,105920.0,105910.0,0.2967142]
["bitfinex-derivatives","BTCF0:USTF0",1749390632648,1.35983622,105920.0,105910.0,0.80020888]
["bitfinex-derivatives","BTCF0:USTF0",1749390633149,1.35983622,105920.0,105910.0,0.80023324]
["bitfinex-derivatives","BTCF0:USTF0",1749390633447,1.35983622,105920.0,105910.0,0.80021556]
["bitfinex-derivatives","BTCF0:USTF0",1749390633641,1.35983622,105920.0,105910.0,0.78675609]
["bitfinex-derivatives","BTCF0:USTF0",1749390633950,1.28383622,105920.0,105910.0,0.80021554]
["bitfinex-derivatives","BTCF0:USTF0",1749390634142,1.28383622,105920.0,105910.0,0.87751554]
["bitfinex-derivatives","BTCF0:USTF0",1749390634341,1.28403622,105920.0,105910.0,0.87751554]
["bitfinex-derivatives","BTCF0:USTF0",1749390634944,1.28403622,105920.0,105910.0,0.3740173]
["bitfinex-derivatives","BTCF0:USTF0",1749390635137,1.28403622,105920.0,105910.0,0.8760973]
["bitfinex-derivatives","BTCF0:USTF0",1749390635339,1.28403622,105920.0,105910.0,0.86261609]
["bitfinex-derivatives","BTCF0:USTF0",1749390635549,1.288085,105920.0,105910.0,0.87613856]
["bitfinex-derivatives","BTCF0:USTF0",1749390635843,1.288085,105920.0,105910.0,0.36053609]
["bitfinex-derivatives","BTCF0:USTF0",1749390636150,1.288085,105920.0,105910.0,0.87558669]
["bitfinex-derivatives","BTCF0:USTF0",1749390636541,1.288085,105920.0,105910.0,0.87559089]
["bitfinex-derivatives","BTCF0:USTF0",1749390636853,1.288085,105920.0,105910.0,0.68692029]
["bitfinex-derivatives","BTCF0:USTF0",1749390637050,1.288085,105920.0,105910.0,0.86209609]
["bitfinex-derivatives","BTCF0:USTF0",1749390637251,1.369085,105920.0,105910.0,0.86209609]
["bitfinex-derivatives","BTCF0:USTF0",1749390637557,1.369085,105920.0,105910.0,0.17178289]
["bitfinex-derivatives","BTCF0:USTF0",1749390637745,1.369085,105920.0,105910.0,0.59496289]
["bitfinex-derivatives","BTCF0:USTF0",1749390638144,1.369085,105920.0,105910.0,0.09448289]
["bitfinex-derivatives","BTCF0:USTF0",1749390638444,1.369085,105920.0,105910.0,0.57730629]
["bitfinex-derivatives","BTCF0:USTF0",1749390638639,1.369085,105920.0,105910.0,0.60782276]
["bitfinex-derivatives","BTCF0:USTF0",1749390638951,1.369085,105920.0,105910.0,0.07718629]
["bitfinex-derivatives","BTCF0:USTF0",1749390639153,1.369085,105920.0,105910.0,0.57682629]
["bitfinex-derivatives","BTCF0:USTF0",1749390639448,1.369085,105920.0,105910.0,0.07718629]
["bitfinex-derivatives","BTCF0:USTF0",1749390639646,1.369085,105920.0,105910.0,0.1936819]
["bitfinex-derivatives","BTCF0:USTF0",1749390639846,1.369085,105920.0,105910.0,0.07718629]
["bitfinex-derivatives","BTCF0:USTF0",1749390640045,1.369085,105920.0,105910.0,0.26593949]
["bitfinex-derivatives","BTCF0:USTF0",1749390640556,1.372085,105920.0,105910.0,0.26493949]
["bitfinex-derivatives","BTCF0:USTF0",1749390640851,1.372085,105920.0,105910.0,0.07618629]
["bitfinex-derivatives","BTCF0:USTF0",1749390641052,1.372085,105920.0,105910.0,0.26493949]
["bitfinex-derivatives","BTCF0:USTF0",1749390641252,1.372085,105920.0,105910.0,0.29534177]
["bitfinex-derivatives","BTCF0:USTF0",1749390641453,1.372085,105920.0,105910.0,0.10658857]
["bitfinex-derivatives","BTCF0:USTF0",1749390641840,1.372085,105920.0,105910.0,0.29534177]
["bitfinex-derivatives","BTCF0:USTF0",1749390642147,1.374085,105920.0,105910.0,0.29334177]
["bitfinex-derivatives","BTCF0:USTF0",1749390642652,1.374085,105920.0,105910.0,0.40983738]
["bitfinex-derivatives","BTCF0:USTF0",1749390642854,1.235285,105920.0,105910.0,0.40983738]
["bitfinex-derivatives","BTCF0:USTF0",1749390643047,1.372245,105920.0,105910.0,0.40983738]
["bitfinex-derivatives","BTCF0:USTF0",1749390644249,1.0465497,105920.0,105910.0,0.40983738]
["bitfinex-derivatives","BTCF0:USTF0",1749390644548,0.9384097,105920.0,105910.0,0.67464177]
["bitfinex-derivatives","BTCF0:USTF0",1749390644749,0.9382097,105920.0,105910.0,1.0074842]
["bitfinex-derivatives","BTCF0:USTF0",1749390644954,2.6269451,105920.0,105910.0,1.5040442]
["bitfinex-derivatives","BTCF0:USTF0",1749390645152,0.9899851,105920.0,105910.0,1.5040442]
["bitfinex-derivatives","BTCF0:USTF0",1749390645348,1.1269451,105920.0,105910.0,0.60082857]
["bitfinex-derivatives","BTCF0:USTF0",1749390645550,1.5533851,105920.0,105910.0,0.78958177]
["bitfinex-derivatives","BTCF0:USTF0",1749390645754,1.6903451,105920.0,105910.0,0.97188177]
["bitfinex-derivatives","BTCF0:USTF0",1749390646455,1.6903451,105920.0,105910.0,0.65954177]
["bitfinex-derivatives","BTCF0:USTF0",1749390646655,1.6903451,105920.0,105910.0,1.15510177]
["bitfinex-derivatives","BTCF0:USTF0",1749390647352,1.6903451,105920.0,105910.0,0.96634857]
["bitfinex-derivatives","BTCF0:USTF0",1749390647550,1.6903451,105920.0,105910.0,1.15510177]
["bitfinex-derivatives","BTCF0:USTF0",1749390647958,1.6903451,105920.0,105910.0,0.28688857]
["bitfinex-derivatives","BTCF0:USTF0",1749390648162,1.6903451,105920.0,105910.0,0.59934857]
["bitfinex-derivatives","BTCF0:USTF0",1749390648363,1.6903451,105920.0,105910.0,0.78810177]
["bitfinex-derivatives","BTCF0:USTF0",1749390648658,1.127145,105920.0,105910.0,0.744391]
["bitfinex-derivatives","BTCF0:USTF0",1749390648853,1.492945,105920.0,105910.0,0.78778177]
["bitfinex-derivatives","BTCF0:USTF0",1749390649461,1.492945,105920.0,105910.0,0.10458857]
["bitfinex-derivatives","BTCF0:USTF0",1749390649761,1.492945,105920.0,105910.0,0.56810629]
["bitfinex-derivatives","BTCF0:USTF0",1749390650058,1.492945,105920.0,105910.0,0.00010074]
["bitfinex-derivatives","BTCF0:USTF0",1749390650364,1.986705,105920.0,105910.0,0.11753762]
["bitfinex-derivatives","BTCF0:USTF0",1749390650862,1.986705,105920.0,105910.0,0.13097332]
["bitfinex-derivatives","BTCF0:USTF0",1749390651161,1.986705,105920.0,105910.0,0.11753762]
["bitfinex-derivatives","BTCF0:USTF0",1749390651657,1.987705,105920.0,105910.0,0.11753762]
["bitfinex-derivatives","BTCF0:USTF0",1749390652761,1.988705,105920.0,105910.0,0.13196526]
["bitfinex-derivatives","BTCF0:USTF0",1749390653059,1.988705,105920.0,105910.0,0.01452838]
["bitfinex-derivatives","BTCF0:USTF0",1749390653262,1.988705,105920.0,105910.0,0.13196526]
["bitfinex-derivatives","BTCF0:USTF0",1749390653466,1.988705,105920.0,105910.0,0.11853762]
["bitfinex-derivatives","BTCF0:USTF0",1749390654058,1.988705,105920.0,105910.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1749390654255,1.988705,105920.0,105910.0,0.11853762]
["bitfinex-derivatives","BTCF0:USTF0",1749390654450,1.988705,105920.0,105910.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1749390654654,2.02733581,105920.0,105910.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1749390655352,1.988705,105920.0,105910.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1749390655953,1.98565622,105920.0,105910.0,0.00110074]
["bitfinex-derivatives","BTCF0:USTF0",1749390659154,0.1887532,105910.0,105900.0,0.11743688]
["bitfinex-derivatives","BTCF0:USTF0",1749390659349,0.20800995,105900.0,105890.0,0.38373069]
["bitfinex-derivatives","BTCF0:USTF0",1749390659555,1.56021505,105900.0,105890.0,0.39717341]
["bitfinex-derivatives","BTCF0:USTF0",1749390659758,0.1887888,105890.0,105880.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1749390659957,0.9808739,105890.0,105880.0,1.06542228]
["bitfinex-derivatives","BTCF0:USTF0",1749390660262,0.98095491,105890.0,105880.0,0.3725248]
["bitfinex-derivatives","BTCF0:USTF0",1749390660457,1.17385491,105890.0,105880.0,0.3725248]
["bitfinex-derivatives","BTCF0:USTF0",1749390661263,1.37305491,105890.0,105880.0,0.3725248]
["bitfinex-derivatives","BTCF0:USTF0",1749390661459,0.1888067,105880.0,105870.0,0.19849623]
["bitfinex-derivatives","BTCF0:USTF0",1749390661761,1.13193445,105880.0,105870.0,0.19149623]
["bitfinex-derivatives","BTCF0:USTF0",1749390661957,1.32483445,105880.0,105870.0,0.19149623]
["bitfinex-derivatives","BTCF0:USTF0",1749390662158,1.52403445,105880.0,105870.0,0.19149623]
["bitfinex-derivatives","BTCF0:USTF0",1749390662363,1.52403445,105880.0,105870.0,0.03001033]
["bitfinex-derivatives","BTCF0:USTF0",1749390662560,0.1888245,105870.0,105860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1749390662754,1.1738096,105870.0,105860.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1749390662954,0.1888423,105860.0,105850.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1749390663265,0.1888601,105850.0,105840.0,0.5798221]
["bitfinex-derivatives","BTCF0:USTF0",1749390663462,0.54978072,105850.0,105840.0,0.65580011]
["bitfinex-derivatives","BTCF0:USTF0",1749390663663,0.68166072,105850.0,105840.0,0.29409423]
["bitfinex-derivatives","BTCF0:USTF0",1749390663866,0.68166072,105850.0,105840.0,0.78125423]
["bitfinex-derivatives","BTCF0:USTF0",1749390664058,0.68166072,105850.0,105840.0,0.98531171]
["bitfinex-derivatives","BTCF0:USTF0",1749390664264,0.68166072,105850.0,105840.0,1.37747171]
["bitfinex-derivatives","BTCF0:USTF0",1749390664462,0.68166072,105850.0,105840.0,0.68649423]
["bitfinex-derivatives","BTCF0:USTF0",1749390664658,1.11294582,105850.0,105840.0,0.68649423]
["bitfinex-derivatives","BTCF0:USTF0",1749390664863,1.11294582,105850.0,105840.0,0.65526463]
["bitfinex-derivatives","BTCF0:USTF0",1749390665066,1.49384582,105850.0,105840.0,0.65526463]
["bitfinex-derivatives","BTCF0:USTF0",1749390665465,1.49384582,105850.0,105840.0,0.46846463]
["bitfinex-derivatives","BTCF0:USTF0",1749390665766,1.49484582,105850.0,105840.0,0.47546463]
["bitfinex-derivatives","BTCF0:USTF0",1749390665966,1.49584582,105850.0,105840.0,0.48146463]
["bitfinex-derivatives","BTCF0:USTF0",1749390666168,1.49584582,105850.0,105840.0,0.48046463]
["bitfinex-derivatives","BTCF0:USTF0",1749390666674,1.49584582,105850.0,105840.0,0.47846463]
["bitfinex-derivatives","BTCF0:USTF0",1749390666871,1.49584582,105850.0,105840.0,0.47546463]
["bitfinex-derivatives","BTCF0:USTF0",1749390667466,1.49484582,105850.0,105840.0,0.47246463]
["bitfinex-derivatives","BTCF0:USTF0",1749390667672,1.49484582,105850.0,105840.0,0.08006463]
["bitfinex-derivatives","BTCF0:USTF0",1749390668870,1.49484582,105850.0,105840.0,0.26396463]
["bitfinex-derivatives","BTCF0:USTF0",1749390670078,1.49484582,105850.0,105840.0,0.08006463]
["bitfinex-derivatives","BTCF0:USTF0",1749390670485,1.67584582,105850.0,105840.0,0.08006463]
["bitfinex-derivatives","BTCF0:USTF0",1749390670988,1.67584582,105850.0,105840.0,0.26894263]
["bitfinex-derivatives","BTCF0:USTF0",1749390671177,0.36212062,105850.0,105840.0,0.45094263]
["bitfinex-derivatives","BTCF0:USTF0",1749390671384,0.79340572,105850.0,105840.0,0.63294263]
["bitfinex-derivatives","BTCF0:USTF0",1749390671580,0.79340572,105850.0,105840.0,0.81584263]
["bitfinex-derivatives","BTCF0:USTF0",1749390671581,1.11418592,105850.0,105840.0,0.81584263]
["bitfinex-derivatives","BTCF0:USTF0",1749390671885,1.11418592,105850.0,105840.0,0.62696463]
["bitfinex-derivatives","BTCF0:USTF0",1749390671886,0.55078082,105850.0,105840.0,0.62696463]
["bitfinex-derivatives","BTCF0:USTF0",1749390672078,1.49798592,105850.0,105840.0,0.08006463]
["bitfinex-derivatives","BTCF0:USTF0",1749390672388,1.49798592,105850.0,105840.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1749390672889,1.69278592,105850.0,105840.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1749390676590,0.1888959,105830.0,105820.0,0.8534927]
["bitfinex-derivatives","BTCF0:USTF0",1749390676892,0.69588636,105830.0,105820.0,0.82219152]
["bitfinex-derivatives","BTCF0:USTF0",1749390677086,0.69588636,105830.0,105820.0,1.30371152]
["bitfinex-derivatives","BTCF0:USTF0",1749390677287,0.69588636,105830.0,105820.0,1.33478337]
["bitfinex-derivatives","BTCF0:USTF0",1749390677786,0.50699046,105830.0,105820.0,1.33478337]
["bitfinex-derivatives","BTCF0:USTF0",1749390678087,0.69588636,105830.0,105820.0,1.33478337]
["bitfinex-derivatives","BTCF0:USTF0",1749390678287,0.50699046,105830.0,105820.0,1.33478337]
["bitfinex-derivatives","BTCF0:USTF0",1749390678487,0.50719046,105830.0,105820.0,1.33478337]
["bitfinex-derivatives","BTCF0:USTF0",1749390678678,0.37987046,105830.0,105820.0,1.33478337]
["bitfinex-derivatives","BTCF0:USTF0",1749390678884,0.01907046,105830.0,105820.0,1.69558337]
["bitfinex-derivatives","BTCF0:USTF0",1749390679085,0.14639046,105830.0,105820.0,1.84172689]
["bitfinex-derivatives","BTCF0:USTF0",1749390679384,0.14839046,105830.0,105820.0,1.48992689]
["bitfinex-derivatives","BTCF0:USTF0",1749390679777,0.14839046,105830.0,105820.0,1.34378337]
["bitfinex-derivatives","BTCF0:USTF0",1749390679987,0.14843046,105830.0,105820.0,1.34378337]
["bitfinex-derivatives","BTCF0:USTF0",1749390680286,0.14843046,105830.0,105820.0,1.70863215]
["bitfinex-derivatives","BTCF0:USTF0",1749390680493,0.02127046,105830.0,105820.0,2.14762415]
["bitfinex-derivatives","BTCF0:USTF0",1749390680688,0.14843046,105830.0,105820.0,2.14762415]
["bitfinex-derivatives","BTCF0:USTF0",1749390680887,0.14843046,105830.0,105820.0,2.29376767]
["bitfinex-derivatives","BTCF0:USTF0",1749390681290,0.02127046,105830.0,105820.0,2.29376767]
["bitfinex-derivatives","BTCF0:USTF0",1749390681489,0.14843046,105830.0,105820.0,2.29376767]
["bitfinex-derivatives","BTCF0:USTF0",1749390681689,0.14823046,105830.0,105820.0,2.29376767]
["bitfinex-derivatives","BTCF0:USTF0",1749390682195,0.14843046,105830.0,105820.0,2.29376767]
["bitfinex-derivatives","BTCF0:USTF0",1749390682395,0.14843046,105830.0,105820.0,2.14762415]
["bitfinex-derivatives","BTCF0:USTF0",1749390682592,0.12716,105830.0,105820.0,2.10490001]
["bitfinex-derivatives","BTCF0:USTF0",1749390682781,0.01911377,105840.0,105830.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1749390683095,0.14627377,105840.0,105830.0,1.55772272]
["bitfinex-derivatives","BTCF0:USTF0",1749390683392,0.14627377,105840.0,105830.0,1.74669872]
["bitfinex-derivatives","BTCF0:USTF0",1749390683993,0.14727377,105840.0,105830.0,1.74969872]
["bitfinex-derivatives","BTCF0:USTF0",1749390684196,0.14827377,105840.0,105830.0,1.75269872]
["bitfinex-derivatives","BTCF0:USTF0",1749390684593,0.12916,105840.0,105830.0,1.6065118]
["bitfinex-derivatives","BTCF0:USTF0",1749390684792,0.12916,105840.0,105830.0,1.81056928]
["bitfinex-derivatives","BTCF0:USTF0",1749390685493,0.12916,105840.0,105830.0,1.56384144]
["bitfinex-derivatives","BTCF0:USTF0",1749390685890,0.12916,105840.0,105830.0,1.4175358]
["bitfinex-derivatives","BTCF0:USTF0",1749390686497,0.3847205,105860.0,105850.0,0.1888602]
["bitfinex-derivatives","BTCF0:USTF0",1749390686789,0.3847205,105860.0,105850.0,0.14643157]
["bitfinex-derivatives","BTCF0:USTF0",1749390686790,1.4928079,105860.0,105850.0,0.14643157]
["bitfinex-derivatives","BTCF0:USTF0",1749390686995,1.4930079,105860.0,105850.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1749390687197,1.8778079,105860.0,105850.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1749390687594,1.87789008,105860.0,105850.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1749390687997,1.87789008,105860.0,105850.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1749390688196,1.87789008,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749390688398,1.87789008,105860.0,105850.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1749390688596,1.87889008,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749390688795,1.87889008,105860.0,105850.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1749390689401,1.87889008,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749390694902,0.1888602,105850.0,105840.0,0.14643157]
["bitfinex-derivatives","BTCF0:USTF0",1749390695099,2.8706453,105850.0,105840.0,0.14643157]
["bitfinex-derivatives","BTCF0:USTF0",1749390695400,3.0511453,105850.0,105840.0,0.14643157]
["bitfinex-derivatives","BTCF0:USTF0",1749390695705,0.188878,105840.0,105830.0,1.10922665]
["bitfinex-derivatives","BTCF0:USTF0",1749390695898,1.50221988,105840.0,105830.0,1.06200255]
["bitfinex-derivatives","BTCF0:USTF0",1749390696099,1.50221988,105840.0,105830.0,0.85794507]
["bitfinex-derivatives","BTCF0:USTF0",1749390696302,1.50221988,105840.0,105830.0,0.38254507]
["bitfinex-derivatives","BTCF0:USTF0",1749390697204,1.50221988,105840.0,105830.0,0.14643157]
["bitfinex-derivatives","BTCF0:USTF0",1749390697704,1.50321988,105840.0,105830.0,0.14843157]
["bitfinex-derivatives","BTCF0:USTF0",1749390697904,1.50421988,105840.0,105830.0,0.15043157]
["bitfinex-derivatives","BTCF0:USTF0",1749390699500,1.50421988,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749390700105,1.50421988,105840.0,105830.0,0.15043157]
["bitfinex-derivatives","BTCF0:USTF0",1749390700894,1.50421988,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749390702300,1.50421988,105840.0,105830.0,0.12150811]
["bitfinex-derivatives","BTCF0:USTF0",1749390702506,1.49925988,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749390702701,1.37725988,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749390703005,1.49945988,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749390705002,1.49945988,105840.0,105830.0,0.12148976]
["bitfinex-derivatives","BTCF0:USTF0",1749390705515,1.49945988,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749390705709,1.49945988,105840.0,105830.0,0.12148435]
["bitfinex-derivatives","BTCF0:USTF0",1749390706513,1.49945988,105840.0,105830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749390708909,1.49945988,105840.0,105830.0,0.12147096]
["bitfinex-derivatives","BTCF0:USTF0",1749390709615,1.49945988,105840.0,105830.0,0.12555295]
["bitfinex-derivatives","BTCF0:USTF0",1749390711521,0.1888958,105830.0,105820.0,0.07517882]
["bitfinex-derivatives","BTCF0:USTF0",1749390711711,0.188913,105820.0,105810.0,0.97245406]
["bitfinex-derivatives","BTCF0:USTF0",1749390712015,1.7199581,105820.0,105810.0,0.50297406]
["bitfinex-derivatives","BTCF0:USTF0",1749390712313,1.9071581,105820.0,105810.0,0.64504136]
["bitfinex-derivatives","BTCF0:USTF0",1749390713016,1.9071581,105820.0,105810.0,0.59780866]
["bitfinex-derivatives","BTCF0:USTF0",1749390713406,1.9071581,105820.0,105810.0,0.67426269]
["bitfinex-derivatives","BTCF0:USTF0",1749390713618,1.9081581,105820.0,105810.0,0.67726269]
["bitfinex-derivatives","BTCF0:USTF0",1749390713810,1.9081581,105820.0,105810.0,0.63002999]
["bitfinex-derivatives","BTCF0:USTF0",1749390714203,3.4081581,105820.0,105810.0,0.25181409]
["bitfinex-derivatives","BTCF0:USTF0",1749390714411,0.1889487,105800.0,105790.0,1.0768787]
["bitfinex-derivatives","BTCF0:USTF0",1749390714607,0.69084978,105800.0,105790.0,1.1034787]
["bitfinex-derivatives","BTCF0:USTF0",1749390714805,0.69084978,105800.0,105790.0,1.10752748]
["bitfinex-derivatives","BTCF0:USTF0",1749390715409,0.69084978,105800.0,105790.0,1.06028938]
["bitfinex-derivatives","BTCF0:USTF0",1749390715606,0.69084978,105800.0,105790.0,0.87132878]
["bitfinex-derivatives","BTCF0:USTF0",1749390715819,0.69084978,105800.0,105790.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1749390716420,0.69084978,105800.0,105790.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1749390716615,0.69084978,105800.0,105790.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1749390716819,0.69284978,105800.0,105790.0,1.07803716]
["bitfinex-derivatives","BTCF0:USTF0",1749390717218,0.69284978,105800.0,105790.0,1.15433246]
["bitfinex-derivatives","BTCF0:USTF0",1749390718819,0.69284978,105800.0,105790.0,1.34330016]
["bitfinex-derivatives","BTCF0:USTF0",1749390719707,0.50390108,105800.0,105790.0,1.34330016]
["bitfinex-derivatives","BTCF0:USTF0",1749390720319,0.69285088,105800.0,105790.0,1.15317246]
["bitfinex-derivatives","BTCF0:USTF0",1749390720820,0.69285088,105800.0,105790.0,1.34214016]
["bitfinex-derivatives","BTCF0:USTF0",1749390721222,0.69285088,105800.0,105790.0,1.15281246]
["bitfinex-derivatives","BTCF0:USTF0",1749390721416,0.50390108,105800.0,105790.0,1.34178176]
["bitfinex-derivatives","BTCF0:USTF0",1749390721721,0.69285088,105800.0,105790.0,1.34170176]
["bitfinex-derivatives","BTCF0:USTF0",1749390722115,0.69285088,105800.0,105790.0,0.68657246]
["bitfinex-derivatives","BTCF0:USTF0",1749390722314,0.69285088,105800.0,105790.0,1.34150016]
["bitfinex-derivatives","BTCF0:USTF0",1749390722512,1.12413598,105800.0,105790.0,0.68657246]
["bitfinex-derivatives","BTCF0:USTF0",1749390722716,1.12413598,105800.0,105780.0,0.40289319]
["bitfinex-derivatives","BTCF0:USTF0",1749390722717,0.1889677,105790.0,105780.0,0.40289319]
["bitfinex-derivatives","BTCF0:USTF0",1749390722917,0.98155534,105790.0,105780.0,0.21917962]
["bitfinex-derivatives","BTCF0:USTF0",1749390723227,0.1890368,105760.0,105750.0,0.94867729]
["bitfinex-derivatives","BTCF0:USTF0",1749390723420,1.10092807,105760.0,105750.0,0.94859729]
["bitfinex-derivatives","BTCF0:USTF0",1749390723621,0.91189127,105760.0,105750.0,0.94859729]
["bitfinex-derivatives","BTCF0:USTF0",1749390723819,0.91197211,105760.0,105750.0,0.6547591]
["bitfinex-derivatives","BTCF0:USTF0",1749390724217,1.62679701,105760.0,105750.0,0.02639613]
["bitfinex-derivatives","BTCF0:USTF0",1749390724418,1.53227751,105760.0,105750.0,0.1890382]
["bitfinex-derivatives","BTCF0:USTF0",1749390724720,1.67506491,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749390724916,0.20848607,105750.0,105740.0,0.07505573]
["bitfinex-derivatives","BTCF0:USTF0",1749390725112,0.189074,105730.0,105720.0,0.40831065]
["bitfinex-derivatives","BTCF0:USTF0",1749390725312,1.48348913,105730.0,105720.0,0.02692941]
["bitfinex-derivatives","BTCF0:USTF0",1749390725522,1.48348913,105730.0,105720.0,0.18918875]
["bitfinex-derivatives","BTCF0:USTF0",1749390725523,1.3598864,105730.0,105720.0,0.18918875]
["bitfinex-derivatives","BTCF0:USTF0",1749390725822,1.34063637,105730.0,105720.0,0.26292013]
["bitfinex-derivatives","BTCF0:USTF0",1749390726020,0.61903637,105730.0,105720.0,0.45492013]
["bitfinex-derivatives","BTCF0:USTF0",1749390726215,1.16891097,105730.0,105720.0,0.45492013]
["bitfinex-derivatives","BTCF0:USTF0",1749390726421,0.48333127,105730.0,105720.0,0.83472013]
["bitfinex-derivatives","BTCF0:USTF0",1749390726828,0.67240577,105730.0,105720.0,0.83472013]
["bitfinex-derivatives","BTCF0:USTF0",1749390727129,0.48333127,105730.0,105720.0,0.83472013]
["bitfinex-derivatives","BTCF0:USTF0",1749390727318,0.67340577,105730.0,105720.0,0.83472013]
["bitfinex-derivatives","BTCF0:USTF0",1749390727719,0.67440577,105730.0,105720.0,0.83472013]
["bitfinex-derivatives","BTCF0:USTF0",1749390727920,1.29218141,105730.0,105720.0,0.07382773]
["bitfinex-derivatives","BTCF0:USTF0",1749390728126,1.47418141,105730.0,105720.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749390728425,1.47418141,105730.0,105720.0,0.18918875]
["bitfinex-derivatives","BTCF0:USTF0",1749390729120,1.10310691,105730.0,105720.0,0.18918875]
["bitfinex-derivatives","BTCF0:USTF0",1749390729323,0.67182181,105730.0,105690.0,0.4080858]
["bitfinex-derivatives","BTCF0:USTF0",1749390729528,0.18936137,105710.0,105700.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1749390729828,1.12299034,105710.0,105700.0,0.07524382]
["bitfinex-derivatives","BTCF0:USTF0",1749390730032,0.0472819,105700.0,105690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749390730215,0.2364418,105690.0,105670.0,2.138402]
["bitfinex-derivatives","BTCF0:USTF0",1749390730416,0.91199127,105680.0,105670.0,2.0438131]
["bitfinex-derivatives","BTCF0:USTF0",1749390730617,0.91224254,105680.0,105670.0,2.0438131]
["bitfinex-derivatives","BTCF0:USTF0",1749390731127,0.55144254,105680.0,105670.0,2.50783245]
["bitfinex-derivatives","BTCF0:USTF0",1749390731321,0.55144254,105680.0,105670.0,2.14703245]
["bitfinex-derivatives","BTCF0:USTF0",1749390731723,0.55144254,105680.0,105670.0,2.14687245]
["bitfinex-derivatives","BTCF0:USTF0",1749390731922,0.42912254,105680.0,105670.0,2.14687245]
["bitfinex-derivatives","BTCF0:USTF0",1749390732225,0.54812254,105680.0,105670.0,2.52216979]
["bitfinex-derivatives","BTCF0:USTF0",1749390732428,0.54812254,105680.0,105670.0,2.50767245]
["bitfinex-derivatives","BTCF0:USTF0",1749390732733,0.54812254,105680.0,105670.0,2.96142513]
["bitfinex-derivatives","BTCF0:USTF0",1749390732934,0.43012254,105680.0,105670.0,2.96142471]
["bitfinex-derivatives","BTCF0:USTF0",1749390733231,0.54912254,105680.0,105670.0,2.96140184]
["bitfinex-derivatives","BTCF0:USTF0",1749390733623,0.54912254,105680.0,105670.0,2.60060184]
["bitfinex-derivatives","BTCF0:USTF0",1749390733932,0.55012254,105680.0,105670.0,1.67959245]
["bitfinex-derivatives","BTCF0:USTF0",1749390734130,0.73928604,105680.0,105670.0,2.16081772]
["bitfinex-derivatives","BTCF0:USTF0",1749390734331,0.55012254,105680.0,105670.0,2.14639245]
["bitfinex-derivatives","BTCF0:USTF0",1749390734727,0.55012254,105680.0,105670.0,2.16089838]
["bitfinex-derivatives","BTCF0:USTF0",1749390734927,0.55012254,105680.0,105670.0,2.16065839]
["bitfinex-derivatives","BTCF0:USTF0",1749390735134,0.91092254,105680.0,105670.0,2.1741783]
["bitfinex-derivatives","BTCF0:USTF0",1749390735331,0.55012254,105680.0,105670.0,2.14619245]
["bitfinex-derivatives","BTCF0:USTF0",1749390735530,0.55012254,105680.0,105670.0,2.16070877]
["bitfinex-derivatives","BTCF0:USTF0",1749390735827,0.55012254,105680.0,105670.0,1.69305269]
["bitfinex-derivatives","BTCF0:USTF0",1749390736028,0.55012254,105680.0,105670.0,1.67959245]
["bitfinex-derivatives","BTCF0:USTF0",1749390736225,1.28978584,105680.0,105670.0,1.69410876]
["bitfinex-derivatives","BTCF0:USTF0",1749390736427,1.72107094,105680.0,105670.0,1.11720196]
["bitfinex-derivatives","BTCF0:USTF0",1749390736621,0.55016254,105680.0,105670.0,1.76069858]
["bitfinex-derivatives","BTCF0:USTF0",1749390736832,0.55016254,105680.0,105670.0,2.14253858]
["bitfinex-derivatives","BTCF0:USTF0",1749390737234,0.91096254,105680.0,105670.0,2.11423931]
["bitfinex-derivatives","BTCF0:USTF0",1749390737431,0.73932584,105680.0,105670.0,1.66127765]
["bitfinex-derivatives","BTCF0:USTF0",1749390737632,1.52424764,105680.0,105670.0,2.12882026]
["bitfinex-derivatives","BTCF0:USTF0",1749390737831,1.16344764,105680.0,105670.0,2.12886046]
["bitfinex-derivatives","BTCF0:USTF0",1749390738034,0.98144764,105680.0,105670.0,1.64743931]
["bitfinex-derivatives","BTCF0:USTF0",1749390738330,0.55016254,105680.0,105670.0,2.14239161]
["bitfinex-derivatives","BTCF0:USTF0",1749390738633,0.55016254,105680.0,105670.0,2.14232267]
["bitfinex-derivatives","BTCF0:USTF0",1749390738838,0.55016254,105680.0,105670.0,2.71859345]
["bitfinex-derivatives","BTCF0:USTF0",1749390739137,0.43112254,105680.0,105670.0,2.71849704]
["bitfinex-derivatives","BTCF0:USTF0",1749390739341,0.43112254,105680.0,105670.0,2.95487241]
["bitfinex-derivatives","BTCF0:USTF0",1749390739533,0.43112254,105680.0,105670.0,3.05366784]
["bitfinex-derivatives","BTCF0:USTF0",1749390739534,0.55016254,105680.0,105670.0,3.05366784]
["bitfinex-derivatives","BTCF0:USTF0",1749390739838,0.55016254,105680.0,105670.0,3.16838691]
["bitfinex-derivatives","BTCF0:USTF0",1749390740034,0.43112254,105680.0,105670.0,3.04420251]
["bitfinex-derivatives","BTCF0:USTF0",1749390740229,0.55016254,105680.0,105670.0,2.92248327]
["bitfinex-derivatives","BTCF0:USTF0",1749390740431,0.55016254,105680.0,105670.0,2.92248692]
["bitfinex-derivatives","BTCF0:USTF0",1749390740736,0.54524123,105680.0,105670.0,3.15773863]
["bitfinex-derivatives","BTCF0:USTF0",1749390741038,0.42620123,105680.0,105670.0,3.15770528]
["bitfinex-derivatives","BTCF0:USTF0",1749390741233,0.54524123,105680.0,105670.0,3.15885677]
["bitfinex-derivatives","BTCF0:USTF0",1749390741438,0.54524123,105680.0,105670.0,3.17235204]
["bitfinex-derivatives","BTCF0:USTF0",1749390741640,0.51745103,105680.0,105670.0,3.26697812]
["bitfinex-derivatives","BTCF0:USTF0",1749390741829,0.09494,105690.0,105680.0,0.2364543]
["bitfinex-derivatives","BTCF0:USTF0",1749390742030,0.42370547,105710.0,105700.0,0.1891277]
["bitfinex-derivatives","BTCF0:USTF0",1749390742339,0.54161987,105710.0,105700.0,0.6693375]
["bitfinex-derivatives","BTCF0:USTF0",1749390742634,0.54161987,105710.0,105700.0,0.8492371]
["bitfinex-derivatives","BTCF0:USTF0",1749390742836,0.54171735,105710.0,105700.0,1.32276686]
["bitfinex-derivatives","BTCF0:USTF0",1749390743043,0.54171735,105710.0,105700.0,1.68356686]
["bitfinex-derivatives","BTCF0:USTF0",1749390743243,0.54171735,105710.0,105700.0,1.66891746]
["bitfinex-derivatives","BTCF0:USTF0",1749390743535,0.54171735,105710.0,105700.0,1.68356581]
["bitfinex-derivatives","BTCF0:USTF0",1749390743741,0.54171735,105710.0,105700.0,1.6835639]
["bitfinex-derivatives","BTCF0:USTF0",1749390744040,0.54171735,105710.0,105700.0,1.66891746]
["bitfinex-derivatives","BTCF0:USTF0",1749390744340,0.54371735,105710.0,105700.0,0.7479277]
["bitfinex-derivatives","BTCF0:USTF0",1749390744532,0.54371735,105710.0,105700.0,1.22777585]
["bitfinex-derivatives","BTCF0:USTF0",1749390744737,0.54471735,105710.0,105700.0,1.22777583]
["bitfinex-derivatives","BTCF0:USTF0",1749390744936,0.54471735,105710.0,105700.0,1.58857592]
["bitfinex-derivatives","BTCF0:USTF0",1749390745139,0.54471735,105710.0,105700.0,1.1087277]
["bitfinex-derivatives","BTCF0:USTF0",1749390745444,0.54471735,105710.0,105700.0,1.5742477]
["bitfinex-derivatives","BTCF0:USTF0",1749390745631,0.54471735,105710.0,105700.0,2.02749862]
["bitfinex-derivatives","BTCF0:USTF0",1749390745838,0.54471735,105710.0,105700.0,1.7633357]
["bitfinex-derivatives","BTCF0:USTF0",1749390746040,0.54471735,105710.0,105700.0,1.4024157]
["bitfinex-derivatives","BTCF0:USTF0",1749390746241,0.54471735,105710.0,105700.0,1.7632157]
["bitfinex-derivatives","BTCF0:USTF0",1749390746435,0.54471735,105710.0,105700.0,1.4024157]
["bitfinex-derivatives","BTCF0:USTF0",1749390746647,0.54471735,105710.0,105700.0,1.7632157]
["bitfinex-derivatives","BTCF0:USTF0",1749390747344,0.54471735,105710.0,105700.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1749390747542,0.54471735,105710.0,105700.0,0.7479277]
["bitfinex-derivatives","BTCF0:USTF0",1749390747846,1.52591225,105710.0,105700.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1749390748037,0.1891277,105700.0,105690.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390748238,0.8243851,105700.0,105690.0,0.6531616]
["bitfinex-derivatives","BTCF0:USTF0",1749390748434,0.3931,105700.0,105690.0,0.6531616]
["bitfinex-derivatives","BTCF0:USTF0",1749390748640,0.56369287,105710.0,105700.0,0.1891277]
["bitfinex-derivatives","BTCF0:USTF0",1749390748841,0.99385237,105710.0,105700.0,0.1891277]
["bitfinex-derivatives","BTCF0:USTF0",1749390749047,1.18055237,105710.0,105700.0,0.3803277]
["bitfinex-derivatives","BTCF0:USTF0",1749390749239,1.18055237,105710.0,105700.0,0.8453677]
["bitfinex-derivatives","BTCF0:USTF0",1749390749541,0.44252727,105710.0,105700.0,1.7689757]
["bitfinex-derivatives","BTCF0:USTF0",1749390749740,0.56156727,105710.0,105700.0,1.7689757]
["bitfinex-derivatives","BTCF0:USTF0",1749390750643,0.55956727,105710.0,105700.0,1.8689757]
["bitfinex-derivatives","BTCF0:USTF0",1749390750844,0.56056727,105710.0,105700.0,1.8689757]
["bitfinex-derivatives","BTCF0:USTF0",1749390751339,0.56256727,105710.0,105700.0,2.3135786]
["bitfinex-derivatives","BTCF0:USTF0",1749390751841,0.55828957,105710.0,105700.0,2.3135786]
["bitfinex-derivatives","BTCF0:USTF0",1749390752149,0.55828957,105710.0,105700.0,2.0635786]
["bitfinex-derivatives","BTCF0:USTF0",1749390752345,0.1191816,105720.0,105710.0,0.1891098]
["bitfinex-derivatives","BTCF0:USTF0",1749390752536,0.0001416,105720.0,105710.0,1.1336938]
["bitfinex-derivatives","BTCF0:USTF0",1749390752736,0.0001416,105720.0,105710.0,1.2180938]
["bitfinex-derivatives","BTCF0:USTF0",1749390752941,0.1191816,105720.0,105710.0,1.7769767]
["bitfinex-derivatives","BTCF0:USTF0",1749390753345,0.11926771,105720.0,105710.0,1.7769767]
["bitfinex-derivatives","BTCF0:USTF0",1749390753649,0.11926771,105720.0,105710.0,1.7766967]
["bitfinex-derivatives","BTCF0:USTF0",1749390753847,0.12226771,105720.0,105710.0,1.7766967]
["bitfinex-derivatives","BTCF0:USTF0",1749390754047,0.12226771,105720.0,105710.0,1.3126967]
["bitfinex-derivatives","BTCF0:USTF0",1749390754244,0.12226771,105720.0,105710.0,1.7765767]
["bitfinex-derivatives","BTCF0:USTF0",1749390754443,0.12526771,105720.0,105710.0,1.7765767]
["bitfinex-derivatives","BTCF0:USTF0",1749390754751,0.12326771,105720.0,105710.0,1.7775767]
["bitfinex-derivatives","BTCF0:USTF0",1749390755350,0.12326771,105720.0,105710.0,1.78162548]
["bitfinex-derivatives","BTCF0:USTF0",1749390755551,0.12026771,105720.0,105710.0,1.78162548]
["bitfinex-derivatives","BTCF0:USTF0",1749390755751,0.12126771,105720.0,105710.0,1.78262548]
["bitfinex-derivatives","BTCF0:USTF0",1749390756050,0.12151898,105720.0,105710.0,1.78262548]
["bitfinex-derivatives","BTCF0:USTF0",1749390756250,0.12151898,105720.0,105710.0,1.78194548]
["bitfinex-derivatives","BTCF0:USTF0",1749390756554,0.09751898,105720.0,105710.0,1.78194548]
["bitfinex-derivatives","BTCF0:USTF0",1749390757642,0.09751898,105720.0,105710.0,1.12956148]
["bitfinex-derivatives","BTCF0:USTF0",1749390757846,0.09751898,105720.0,105710.0,1.54452547]
["bitfinex-derivatives","BTCF0:USTF0",1749390758049,0.48191898,105720.0,105710.0,1.34992547]
["bitfinex-derivatives","BTCF0:USTF0",1749390758350,0.48191898,105720.0,105710.0,1.16552547]
["bitfinex-derivatives","BTCF0:USTF0",1749390758850,0.48191898,105720.0,105710.0,1.01871858]
["bitfinex-derivatives","BTCF0:USTF0",1749390759242,0.09751898,105720.0,105710.0,1.01871858]
["bitfinex-derivatives","BTCF0:USTF0",1749390759544,0.09751898,105720.0,105710.0,1.39841858]
["bitfinex-derivatives","BTCF0:USTF0",1749390759949,0.48191898,105720.0,105710.0,1.39841858]
["bitfinex-derivatives","BTCF0:USTF0",1749390760649,0.28911898,105720.0,105710.0,1.39841858]
["bitfinex-derivatives","BTCF0:USTF0",1749390760953,0.31293738,105720.0,105710.0,1.39841858]
["bitfinex-derivatives","BTCF0:USTF0",1749390761850,0.50283738,105720.0,105710.0,1.39841858]
["bitfinex-derivatives","BTCF0:USTF0",1749390762045,0.50283738,105720.0,105710.0,1.01871858]
["bitfinex-derivatives","BTCF0:USTF0",1749390762553,0.50283738,105720.0,105710.0,0.55595858]
["bitfinex-derivatives","BTCF0:USTF0",1749390762950,0.50283738,105720.0,105710.0,1.01739858]
["bitfinex-derivatives","BTCF0:USTF0",1749390763150,0.50283738,105720.0,105710.0,0.55595858]
["bitfinex-derivatives","BTCF0:USTF0",1749390763362,0.50283738,105720.0,105710.0,1.01723858]
["bitfinex-derivatives","BTCF0:USTF0",1749390763547,0.50283738,105720.0,105710.0,0.55595858]
["bitfinex-derivatives","BTCF0:USTF0",1749390763748,1.14238362,105720.0,105710.0,0.36684878]
["bitfinex-derivatives","BTCF0:USTF0",1749390763943,1.14229751,105720.0,105710.0,0.82800878]
["bitfinex-derivatives","BTCF0:USTF0",1749390764264,1.31400561,105720.0,105710.0,0.65631858]
["bitfinex-derivatives","BTCF0:USTF0",1749390764451,0.95320561,105720.0,105710.0,0.65631858]
["bitfinex-derivatives","BTCF0:USTF0",1749390765257,0.95000561,105720.0,105710.0,0.65631858]
["bitfinex-derivatives","BTCF0:USTF0",1749390765651,0.83420561,105720.0,105710.0,1.01711858]
["bitfinex-derivatives","BTCF0:USTF0",1749390765855,0.40301321,105720.0,105710.0,1.01711858]
["bitfinex-derivatives","BTCF0:USTF0",1749390766050,0.32891321,105720.0,105710.0,1.70688971]
["bitfinex-derivatives","BTCF0:USTF0",1749390766351,0.13731321,105720.0,105710.0,1.90258971]
["bitfinex-derivatives","BTCF0:USTF0",1749390766857,0.02151321,105720.0,105710.0,1.90258971]
["bitfinex-derivatives","BTCF0:USTF0",1749390767059,0.13731321,105720.0,105710.0,1.99718366]
["bitfinex-derivatives","BTCF0:USTF0",1749390767246,0.02151321,105720.0,105710.0,2.09718366]
["bitfinex-derivatives","BTCF0:USTF0",1749390767452,0.02151321,105720.0,105710.0,2.28636766]
["bitfinex-derivatives","BTCF0:USTF0",1749390767652,0.13731321,105720.0,105710.0,2.28636766]
["bitfinex-derivatives","BTCF0:USTF0",1749390768351,0.0002,105770.0,105760.0,0.1890204]
["bitfinex-derivatives","BTCF0:USTF0",1749390768660,0.1872,105770.0,105760.0,1.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1749390768850,0.8100851,105770.0,105760.0,1.08496798]
["bitfinex-derivatives","BTCF0:USTF0",1749390769050,0.8102851,105770.0,105760.0,0.66996516]
["bitfinex-derivatives","BTCF0:USTF0",1749390769250,0.8102851,105770.0,105760.0,1.13120516]
["bitfinex-derivatives","BTCF0:USTF0",1749390769450,0.37907655,105770.0,105760.0,1.13120516]
["bitfinex-derivatives","BTCF0:USTF0",1749390769651,0.9260851,105770.0,105760.0,1.27819724]
["bitfinex-derivatives","BTCF0:USTF0",1749390769853,0.9258851,105770.0,105760.0,1.27819724]
["bitfinex-derivatives","BTCF0:USTF0",1749390770054,0.93419457,105770.0,105760.0,1.27819724]
["bitfinex-derivatives","BTCF0:USTF0",1749390770359,0.50270947,105770.0,105760.0,1.13120516]
["bitfinex-derivatives","BTCF0:USTF0",1749390770556,0.50290947,105770.0,105760.0,1.52737629]
["bitfinex-derivatives","BTCF0:USTF0",1749390770745,0.49490947,105770.0,105760.0,1.52737629]
["bitfinex-derivatives","BTCF0:USTF0",1749390770951,0.50790947,105770.0,105760.0,1.32380516]
["bitfinex-derivatives","BTCF0:USTF0",1749390771153,0.39210947,105770.0,105760.0,1.32380516]
["bitfinex-derivatives","BTCF0:USTF0",1749390771458,0.12190947,105770.0,105760.0,1.72150516]
["bitfinex-derivatives","BTCF0:USTF0",1749390771661,0.13467885,105780.0,105770.0,0.1890025]
["bitfinex-derivatives","BTCF0:USTF0",1749390771960,0.13467885,105780.0,105770.0,1.43647667]
["bitfinex-derivatives","BTCF0:USTF0",1749390772657,0.13473451,105780.0,105770.0,1.43647667]
["bitfinex-derivatives","BTCF0:USTF0",1749390772858,0.13973451,105780.0,105770.0,1.43747667]
["bitfinex-derivatives","BTCF0:USTF0",1749390773158,0.02413451,105780.0,105770.0,1.43747667]
["bitfinex-derivatives","BTCF0:USTF0",1749390773651,0.02413451,105780.0,105770.0,1.37852789]
["bitfinex-derivatives","BTCF0:USTF0",1749390773958,0.02393451,105780.0,105770.0,1.37852789]
["bitfinex-derivatives","BTCF0:USTF0",1749390774461,0.02793451,105780.0,105770.0,1.37952789]
["bitfinex-derivatives","BTCF0:USTF0",1749390774752,0.02813451,105780.0,105770.0,1.37952789]
["bitfinex-derivatives","BTCF0:USTF0",1749390775253,0.02793451,105780.0,105770.0,1.37952789]
["bitfinex-derivatives","BTCF0:USTF0",1749390775453,0.02813451,105780.0,105770.0,1.37952789]
["bitfinex-derivatives","BTCF0:USTF0",1749390775758,0.02793451,105780.0,105770.0,1.47406818]
["bitfinex-derivatives","BTCF0:USTF0",1749390775960,0.02813451,105780.0,105770.0,1.47406818]
["bitfinex-derivatives","BTCF0:USTF0",1749390776358,0.02813451,105780.0,105770.0,1.67954235]
["bitfinex-derivatives","BTCF0:USTF0",1749390776558,0.02413451,105780.0,105770.0,1.53201696]
["bitfinex-derivatives","BTCF0:USTF0",1749390776753,0.02613451,105780.0,105770.0,1.53201696]
["bitfinex-derivatives","BTCF0:USTF0",1749390777458,0.02413451,105780.0,105770.0,1.47376468]
["bitfinex-derivatives","BTCF0:USTF0",1749390777847,0.01913451,105780.0,105770.0,1.47376468]
["bitfinex-derivatives","BTCF0:USTF0",1749390779258,0.01913451,105780.0,105770.0,1.83456468]
["bitfinex-derivatives","BTCF0:USTF0",1749390779859,0.01713451,105780.0,105770.0,1.83456468]
["bitfinex-derivatives","BTCF0:USTF0",1749390782361,0.01713451,105780.0,105770.0,2.19264468]
["bitfinex-derivatives","BTCF0:USTF0",1749390782562,0.38313451,105780.0,105770.0,2.19264468]
["bitfinex-derivatives","BTCF0:USTF0",1749390783163,0.38313451,105780.0,105770.0,2.04642279]
["bitfinex-derivatives","BTCF0:USTF0",1749390783568,0.38313451,105780.0,105770.0,2.19264468]
["bitfinex-derivatives","BTCF0:USTF0",1749390784065,0.38313451,105780.0,105770.0,1.73456468]
["bitfinex-derivatives","BTCF0:USTF0",1749390784267,0.38313451,105780.0,105770.0,2.19216468]
["bitfinex-derivatives","BTCF0:USTF0",1749390784759,0.38313451,105780.0,105770.0,2.04594279]
["bitfinex-derivatives","BTCF0:USTF0",1749390784959,0.38313451,105780.0,105770.0,2.04578279]
["bitfinex-derivatives","BTCF0:USTF0",1749390785163,0.01713451,105780.0,105770.0,1.83456468]
["bitfinex-derivatives","BTCF0:USTF0",1749390785361,0.01713451,105780.0,105770.0,2.14562279]
["bitfinex-derivatives","BTCF0:USTF0",1749390785565,0.11576,105790.0,105780.0,0.1889839]
["bitfinex-derivatives","BTCF0:USTF0",1749390785772,0.31186,105800.0,105790.0,0.188966]
["bitfinex-derivatives","BTCF0:USTF0",1749390786067,0.74289383,105800.0,105790.0,1.00750854]
["bitfinex-derivatives","BTCF0:USTF0",1749390786768,0.54106743,105810.0,105800.0,0.1889487]
["bitfinex-derivatives","BTCF0:USTF0",1749390787070,0.5471867,105810.0,105800.0,0.54999997]
["bitfinex-derivatives","BTCF0:USTF0",1749390787268,0.5471867,105810.0,105800.0,0.92769997]
["bitfinex-derivatives","BTCF0:USTF0",1749390787468,0.1161016,105810.0,105800.0,1.02221346]
["bitfinex-derivatives","BTCF0:USTF0",1749390788266,0.1159016,105810.0,105800.0,1.02221346]
["bitfinex-derivatives","BTCF0:USTF0",1749390788568,0.1201016,105810.0,105800.0,1.02321346]
["bitfinex-derivatives","BTCF0:USTF0",1749390789364,0.1241016,105810.0,105800.0,1.02421346]
["bitfinex-derivatives","BTCF0:USTF0",1749390790064,0.0083416,105810.0,105800.0,1.02421346]
["bitfinex-derivatives","BTCF0:USTF0",1749390791275,0.0083416,105810.0,105800.0,1.12421346]
["bitfinex-derivatives","BTCF0:USTF0",1749390795271,0.0083416,105810.0,105800.0,1.27021276]
["bitfinex-derivatives","BTCF0:USTF0",1749390795572,0.0083416,105810.0,105800.0,1.72549276]
["bitfinex-derivatives","BTCF0:USTF0",1749390795869,0.0043416,105810.0,105800.0,1.26921276]
["bitfinex-derivatives","BTCF0:USTF0",1749390796076,0.4386267,105810.0,105800.0,1.15219927]
["bitfinex-derivatives","BTCF0:USTF0",1749390796374,0.3935416,105810.0,105800.0,0.55099997]
["bitfinex-derivatives","BTCF0:USTF0",1749390796569,0.8248267,105810.0,105800.0,1.15219927]
["bitfinex-derivatives","BTCF0:USTF0",1749390796872,0.8248267,105810.0,105800.0,0.36205127]
["bitfinex-derivatives","BTCF0:USTF0",1749390797172,0.8248267,105810.0,105800.0,1.00612087]
["bitfinex-derivatives","BTCF0:USTF0",1749390797783,0.8238267,105810.0,105800.0,1.00512087]
["bitfinex-derivatives","BTCF0:USTF0",1749390799174,0.8238267,105810.0,105800.0,0.55000087]
["bitfinex-derivatives","BTCF0:USTF0",1749390799369,0.8238267,105810.0,105800.0,1.00472087]
["bitfinex-derivatives","BTCF0:USTF0",1749390800973,0.8238267,105810.0,105800.0,1.00876965]
["bitfinex-derivatives","BTCF0:USTF0",1749390801478,0.9366267,105810.0,105800.0,1.00876965]
["bitfinex-derivatives","BTCF0:USTF0",1749390801678,0.9366267,105810.0,105800.0,0.55404965]
["bitfinex-derivatives","BTCF0:USTF0",1749390801870,0.9366267,105810.0,105800.0,1.00820965]
["bitfinex-derivatives","BTCF0:USTF0",1749390804478,0.9366267,105810.0,105800.0,1.15420895]
["bitfinex-derivatives","BTCF0:USTF0",1749390804876,0.9366267,105810.0,105800.0,1.00820965]
["bitfinex-derivatives","BTCF0:USTF0",1749390805372,0.9366267,105810.0,105800.0,1.15420895]
["bitfinex-derivatives","BTCF0:USTF0",1749390809872,0.9364267,105810.0,105800.0,1.15420895]
["bitfinex-derivatives","BTCF0:USTF0",1749390810183,0.7484267,105810.0,105800.0,1.21368382]
["bitfinex-derivatives","BTCF0:USTF0",1749390810383,0.3171416,105810.0,105800.0,1.57110965]
["bitfinex-derivatives","BTCF0:USTF0",1749390810579,0.3173416,105810.0,105800.0,1.86335485]
["bitfinex-derivatives","BTCF0:USTF0",1749390811284,0.3171416,105810.0,105800.0,1.77670331]
["bitfinex-derivatives","BTCF0:USTF0",1749390811584,0.3173416,105810.0,105800.0,1.77670331]
["bitfinex-derivatives","BTCF0:USTF0",1749390811974,0.3173416,105810.0,105800.0,1.71796195]
["bitfinex-derivatives","BTCF0:USTF0",1749390812175,0.5038416,105810.0,105800.0,1.57110965]
["bitfinex-derivatives","BTCF0:USTF0",1749390812583,0.5038416,105810.0,105800.0,1.71797907]
["bitfinex-derivatives","BTCF0:USTF0",1749390812776,0.5038416,105810.0,105800.0,1.26381907]
["bitfinex-derivatives","BTCF0:USTF0",1749390812982,0.9351267,105810.0,105800.0,1.15479907]
["bitfinex-derivatives","BTCF0:USTF0",1749390813178,0.9351267,105810.0,105800.0,0.70091907]
["bitfinex-derivatives","BTCF0:USTF0",1749390813378,0.9351267,105810.0,105800.0,1.21361433]
["bitfinex-derivatives","BTCF0:USTF0",1749390813784,0.8223267,105810.0,105800.0,0.20998473]
["bitfinex-derivatives","BTCF0:USTF0",1749390813977,1.124057,105810.0,105800.0,0.81083716]
["bitfinex-derivatives","BTCF0:USTF0",1749390814291,1.124057,105810.0,105800.0,0.79410068]
["bitfinex-derivatives","BTCF0:USTF0",1749390814292,0.9351267,105810.0,105800.0,0.79410068]
["bitfinex-derivatives","BTCF0:USTF0",1749390815086,0.9351267,105810.0,105800.0,0.64712825]
["bitfinex-derivatives","BTCF0:USTF0",1749390816480,1.124057,105810.0,105800.0,0.64708825]
["bitfinex-derivatives","BTCF0:USTF0",1749390816878,0.9351267,105810.0,105800.0,0.64708825]
["bitfinex-derivatives","BTCF0:USTF0",1749390818886,0.9351267,105810.0,105800.0,0.64733952]
["bitfinex-derivatives","BTCF0:USTF0",1749390819288,1.124057,105810.0,105800.0,0.19349952]
["bitfinex-derivatives","BTCF0:USTF0",1749390819590,1.1240576,105810.0,105800.0,0.64737952]
["bitfinex-derivatives","BTCF0:USTF0",1749390820490,0.9351267,105810.0,105800.0,0.64737952]
["bitfinex-derivatives","BTCF0:USTF0",1749390820692,1.124057,105810.0,105800.0,0.64737952]
["bitfinex-derivatives","BTCF0:USTF0",1749390821483,0.9351267,105810.0,105800.0,0.64737952]
["bitfinex-derivatives","BTCF0:USTF0",1749390821787,0.9351267,105810.0,105800.0,0.79435195]
["bitfinex-derivatives","BTCF0:USTF0",1749390821993,0.9351267,105810.0,105800.0,0.34047195]
["bitfinex-derivatives","BTCF0:USTF0",1749390822293,1.1240576,105810.0,105800.0,0.79431195]
["bitfinex-derivatives","BTCF0:USTF0",1749390823291,1.1240576,105810.0,105800.0,1.22040609]
["bitfinex-derivatives","BTCF0:USTF0",1749390824688,1.1240576,105810.0,105800.0,0.85960609]
["bitfinex-derivatives","BTCF0:USTF0",1749390824885,1.1240576,105810.0,105800.0,1.22040609]
["bitfinex-derivatives","BTCF0:USTF0",1749390825378,1.1240576,105810.0,105800.0,0.76656609]
["bitfinex-derivatives","BTCF0:USTF0",1749390825583,1.1240576,105810.0,105800.0,1.22040609]
["bitfinex-derivatives","BTCF0:USTF0",1749390826080,1.1240576,105810.0,105800.0,0.85960609]
["bitfinex-derivatives","BTCF0:USTF0",1749390826390,1.1240576,105810.0,105800.0,1.22040609]
["bitfinex-derivatives","BTCF0:USTF0",1749390826788,1.1240576,105810.0,105800.0,0.85960609]
["bitfinex-derivatives","BTCF0:USTF0",1749390826986,1.1240576,105810.0,105800.0,1.22040609]
["bitfinex-derivatives","BTCF0:USTF0",1749390827192,1.1240576,105810.0,105800.0,0.85960609]
["bitfinex-derivatives","BTCF0:USTF0",1749390828295,1.1240576,105810.0,105800.0,1.22040609]
["bitfinex-derivatives","BTCF0:USTF0",1749390828696,1.1240576,105810.0,105800.0,0.85960609]
["bitfinex-derivatives","BTCF0:USTF0",1749390828895,1.1240576,105810.0,105800.0,0.67065789]
["bitfinex-derivatives","BTCF0:USTF0",1749390829097,1.1240576,105810.0,105800.0,0.85960659]
["bitfinex-derivatives","BTCF0:USTF0",1749390831493,0.9351267,105810.0,105800.0,1.22040659]
["bitfinex-derivatives","BTCF0:USTF0",1749390831693,0.9351267,105810.0,105800.0,1.40830659]
["bitfinex-derivatives","BTCF0:USTF0",1749390831893,0.9351267,105810.0,105800.0,1.60520659]
["bitfinex-derivatives","BTCF0:USTF0",1749390832086,1.3637267,105810.0,105800.0,1.60522136]
["bitfinex-derivatives","BTCF0:USTF0",1749390832290,1.0642267,105810.0,105800.0,1.60522136]
["bitfinex-derivatives","BTCF0:USTF0",1749390832500,0.9780667,105810.0,105800.0,1.60522136]
["bitfinex-derivatives","BTCF0:USTF0",1749390832899,0.9778667,105810.0,105800.0,1.45823416]
["bitfinex-derivatives","BTCF0:USTF0",1749390833102,0.9780667,105810.0,105800.0,1.45823416]
["bitfinex-derivatives","BTCF0:USTF0",1749390833296,0.8662267,105810.0,105800.0,1.45823416]
["bitfinex-derivatives","BTCF0:USTF0",1749390833500,1.04407534,105810.0,105800.0,1.45823416]
["bitfinex-derivatives","BTCF0:USTF0",1749390833799,1.04407534,105810.0,105800.0,1.75047936]
["bitfinex-derivatives","BTCF0:USTF0",1749390835298,1.04407534,105810.0,105800.0,1.45823416]
["bitfinex-derivatives","BTCF0:USTF0",1749390835998,1.04407534,105810.0,105800.0,1.66396687]
["bitfinex-derivatives","BTCF0:USTF0",1749390836391,1.61430624,105810.0,105800.0,1.27916687]
["bitfinex-derivatives","BTCF0:USTF0",1749390836591,1.61430624,105810.0,105800.0,0.42255403]
["bitfinex-derivatives","BTCF0:USTF0",1749390836791,2.16413024,105810.0,105800.0,0.27563741]
["bitfinex-derivatives","BTCF0:USTF0",1749390837400,2.16413024,105810.0,105800.0,0.2168773]
["bitfinex-derivatives","BTCF0:USTF0",1749390838795,2.16413024,105810.0,105800.0,0.06984546]
["bitfinex-derivatives","BTCF0:USTF0",1749390839402,2.16413024,105810.0,105800.0,0.405826]
["bitfinex-derivatives","BTCF0:USTF0",1749390839902,2.16413024,105810.0,105800.0,0.25879416]
["bitfinex-derivatives","BTCF0:USTF0",1749390840302,2.16413024,105810.0,105800.0,0.25879366]
["bitfinex-derivatives","BTCF0:USTF0",1749390841005,2.16413024,105810.0,105800.0,0.06984546]
["bitfinex-derivatives","BTCF0:USTF0",1749390841203,2.16413024,105810.0,105800.0,0.25879416]
["bitfinex-derivatives","BTCF0:USTF0",1749390841700,2.16413024,105810.0,105800.0,0.06984546]
["bitfinex-derivatives","BTCF0:USTF0",1749390843505,2.16413024,105810.0,105800.0,0.25879416]
["bitfinex-derivatives","BTCF0:USTF0",1749390843706,2.16413024,105810.0,105800.0,0.06984546]
["bitfinex-derivatives","BTCF0:USTF0",1749390844502,0.1889487,105800.0,105790.0,0.14703184]
["bitfinex-derivatives","BTCF0:USTF0",1749390844710,0.1889661,105790.0,105780.0,0.84863745]
["bitfinex-derivatives","BTCF0:USTF0",1749390844898,0.73259374,105790.0,105780.0,0.93483943]
["bitfinex-derivatives","BTCF0:USTF0",1749390845098,1.11489374,105790.0,105780.0,1.14085208]
["bitfinex-derivatives","BTCF0:USTF0",1749390845696,1.11489374,105790.0,105780.0,0.65962298]
["bitfinex-derivatives","BTCF0:USTF0",1749390846502,1.11489374,105790.0,105780.0,0.66162298]
["bitfinex-derivatives","BTCF0:USTF0",1749390846705,1.11489374,105790.0,105780.0,0.80873843]
["bitfinex-derivatives","BTCF0:USTF0",1749390846905,1.11489374,105790.0,105780.0,0.60272578]
["bitfinex-derivatives","BTCF0:USTF0",1749390847308,1.11489374,105790.0,105780.0,0.79472578]
["bitfinex-derivatives","BTCF0:USTF0",1749390848610,1.11489374,105790.0,105780.0,0.60272578]
["bitfinex-derivatives","BTCF0:USTF0",1749390848805,1.11489374,105790.0,105780.0,0.60279545]
["bitfinex-derivatives","BTCF0:USTF0",1749390850005,1.47569374,105790.0,105780.0,0.60079545]
["bitfinex-derivatives","BTCF0:USTF0",1749390850202,1.47769374,105790.0,105780.0,0.60079545]
["bitfinex-derivatives","BTCF0:USTF0",1749390850398,1.11689374,105790.0,105780.0,0.60079545]
["bitfinex-derivatives","BTCF0:USTF0",1749390850800,1.47769374,105790.0,105780.0,0.60079545]
["bitfinex-derivatives","BTCF0:USTF0",1749390851206,1.47769374,105790.0,105780.0,0.14711545]
["bitfinex-derivatives","BTCF0:USTF0",1749390851407,1.47769374,105790.0,105780.0,0.60079545]
["bitfinex-derivatives","BTCF0:USTF0",1749390851608,1.47769374,105790.0,105780.0,0.14711545]
["bitfinex-derivatives","BTCF0:USTF0",1749390851797,1.36785374,105790.0,105780.0,0.60079545]
["bitfinex-derivatives","BTCF0:USTF0",1749390852001,1.47969374,105790.0,105780.0,0.60079545]
["bitfinex-derivatives","BTCF0:USTF0",1749390852201,1.48169374,105790.0,105780.0,0.14711545]
["bitfinex-derivatives","BTCF0:USTF0",1749390853310,0.1889844,105780.0,105770.0,0.69705935]
["bitfinex-derivatives","BTCF0:USTF0",1749390853505,1.2063695,105780.0,105770.0,0.60075545]
["bitfinex-derivatives","BTCF0:USTF0",1749390853807,1.56742077,105780.0,105770.0,0.60075545]
["bitfinex-derivatives","BTCF0:USTF0",1749390854012,1.56742077,105780.0,105770.0,0.14711545]
["bitfinex-derivatives","BTCF0:USTF0",1749390854307,0.1890018,105770.0,105760.0,0.71086926]
["bitfinex-derivatives","BTCF0:USTF0",1749390854512,0.1890018,105770.0,105760.0,0.78730926]
["bitfinex-derivatives","BTCF0:USTF0",1749390854513,1.9087469,105770.0,105760.0,0.78730926]
["bitfinex-derivatives","BTCF0:USTF0",1749390854715,1.9087469,105770.0,105760.0,0.97632886]
["bitfinex-derivatives","BTCF0:USTF0",1749390855007,1.54819817,105770.0,105760.0,0.78730926]
["bitfinex-derivatives","BTCF0:USTF0",1749390855213,1.54819817,105770.0,105760.0,0.33366926]
["bitfinex-derivatives","BTCF0:USTF0",1749390855413,1.54819817,105770.0,105760.0,0.78730926]
["bitfinex-derivatives","BTCF0:USTF0",1749390855607,1.54819817,105770.0,105760.0,0.97732946]
["bitfinex-derivatives","BTCF0:USTF0",1749390855804,1.54819817,105770.0,105760.0,0.52368946]
["bitfinex-derivatives","BTCF0:USTF0",1749390856005,1.90899817,105770.0,105760.0,0.28935208]
["bitfinex-derivatives","BTCF0:USTF0",1749390856214,1.90899817,105770.0,105760.0,0.14223663]
["bitfinex-derivatives","BTCF0:USTF0",1749390856710,2.36259817,105770.0,105760.0,0.14223663]
["bitfinex-derivatives","BTCF0:USTF0",1749390856911,2.36259817,105770.0,105760.0,0.28935208]
["bitfinex-derivatives","BTCF0:USTF0",1749390857110,2.55169417,105770.0,105760.0,0.14223663]
["bitfinex-derivatives","BTCF0:USTF0",1749390858518,0.1890202,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390858719,1.5554053,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390859026,1.55565657,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390859405,0.1890375,105750.0,105740.0,0.23599153]
["bitfinex-derivatives","BTCF0:USTF0",1749390859610,1.50131696,105750.0,105740.0,0.23599153]
["bitfinex-derivatives","BTCF0:USTF0",1749390860116,1.50156823,105750.0,105740.0,0.23599153]
["bitfinex-derivatives","BTCF0:USTF0",1749390860315,0.75146823,105750.0,105740.0,0.68963153]
["bitfinex-derivatives","BTCF0:USTF0",1749390860508,0.75146823,105750.0,105740.0,1.07913153]
["bitfinex-derivatives","BTCF0:USTF0",1749390861313,0.75246823,105750.0,105740.0,1.08213153]
["bitfinex-derivatives","BTCF0:USTF0",1749390861515,0.75246823,105750.0,105740.0,1.15850744]
["bitfinex-derivatives","BTCF0:USTF0",1749390862113,0.75246823,105750.0,105740.0,0.51581204]
["bitfinex-derivatives","BTCF0:USTF0",1749390862320,0.75346823,105750.0,105740.0,0.77551204]
["bitfinex-derivatives","BTCF0:USTF0",1749390862619,1.13176823,105750.0,105740.0,0.77551204]
["bitfinex-derivatives","BTCF0:USTF0",1749390863617,1.13176823,105750.0,105740.0,0.08237591]
["bitfinex-derivatives","BTCF0:USTF0",1749390863816,1.32246823,105750.0,105740.0,0.08237591]
["bitfinex-derivatives","BTCF0:USTF0",1749390864018,1.68326823,105750.0,105740.0,0.08237591]
["bitfinex-derivatives","BTCF0:USTF0",1749390865520,2.13690823,105750.0,105740.0,0.08237591]
["bitfinex-derivatives","BTCF0:USTF0",1749390866021,2.32604423,105750.0,105740.0,0.08237591]
["bitfinex-derivatives","BTCF0:USTF0",1749390867514,2.13690823,105750.0,105740.0,0.08237591]
["bitfinex-derivatives","BTCF0:USTF0",1749390867920,2.32604423,105750.0,105740.0,0.08237591]
["bitfinex-derivatives","BTCF0:USTF0",1749390868518,2.32604423,105750.0,105740.0,0.07937591]
["bitfinex-derivatives","BTCF0:USTF0",1749390868723,2.32404423,105750.0,105740.0,0.07837591]
["bitfinex-derivatives","BTCF0:USTF0",1749390869027,2.32404423,105750.0,105740.0,0.08037591]
["bitfinex-derivatives","BTCF0:USTF0",1749390869528,2.32404423,105750.0,105740.0,0.26943211]
["bitfinex-derivatives","BTCF0:USTF0",1749390870121,2.32404423,105750.0,105740.0,0.08037591]
["bitfinex-derivatives","BTCF0:USTF0",1749390871422,0.189074,105730.0,105720.0,0.45603035]
["bitfinex-derivatives","BTCF0:USTF0",1749390871723,1.5217191,105730.0,105720.0,0.45603035]
["bitfinex-derivatives","BTCF0:USTF0",1749390871925,1.54110015,105730.0,105720.0,0.45603035]
["bitfinex-derivatives","BTCF0:USTF0",1749390872227,1.91895142,105730.0,105720.0,0.45603035]
["bitfinex-derivatives","BTCF0:USTF0",1749390872721,1.55815142,105730.0,105720.0,0.45603035]
["bitfinex-derivatives","BTCF0:USTF0",1749390872920,1.91995142,105730.0,105720.0,0.46003035]
["bitfinex-derivatives","BTCF0:USTF0",1749390873423,1.55915142,105730.0,105720.0,0.64912225]
["bitfinex-derivatives","BTCF0:USTF0",1749390873729,1.44843142,105730.0,105720.0,0.64733035]
["bitfinex-derivatives","BTCF0:USTF0",1749390873912,1.18255142,105730.0,105720.0,1.19722225]
["bitfinex-derivatives","BTCF0:USTF0",1749390874113,1.18255142,105730.0,105720.0,0.83642225]
["bitfinex-derivatives","BTCF0:USTF0",1749390874319,1.18255142,105730.0,105720.0,1.00813035]
["bitfinex-derivatives","BTCF0:USTF0",1749390874521,1.18255142,105730.0,105720.0,0.72309364]
["bitfinex-derivatives","BTCF0:USTF0",1749390874814,1.18255142,105730.0,105720.0,0.72109364]
["bitfinex-derivatives","BTCF0:USTF0",1749390875013,1.18255142,105730.0,105720.0,0.72514242]
["bitfinex-derivatives","BTCF0:USTF0",1749390876932,1.07083142,105730.0,105720.0,0.72514242]
["bitfinex-derivatives","BTCF0:USTF0",1749390877117,1.18259142,105730.0,105720.0,0.72514242]
["bitfinex-derivatives","BTCF0:USTF0",1749390877821,1.18284269,105730.0,105720.0,0.72514242]
["bitfinex-derivatives","BTCF0:USTF0",1749390878218,1.73244269,105730.0,105720.0,0.72514242]
["bitfinex-derivatives","BTCF0:USTF0",1749390878421,0.1890919,105720.0,105710.0,0.50185975]
["bitfinex-derivatives","BTCF0:USTF0",1749390878622,0.80942827,105720.0,105710.0,0.91010317]
["bitfinex-derivatives","BTCF0:USTF0",1749390879027,0.80942827,105720.0,105710.0,1.10600317]
["bitfinex-derivatives","BTCF0:USTF0",1749390879224,0.80942827,105720.0,105710.0,0.95888772]
["bitfinex-derivatives","BTCF0:USTF0",1749390879426,0.99752827,105720.0,105710.0,0.95888772]
["bitfinex-derivatives","BTCF0:USTF0",1749390879628,0.99852827,105720.0,105710.0,0.96388772]
["bitfinex-derivatives","BTCF0:USTF0",1749390880321,0.99852827,105720.0,105710.0,1.15618772]
["bitfinex-derivatives","BTCF0:USTF0",1749390880526,0.99852827,105720.0,105710.0,1.34529752]
["bitfinex-derivatives","BTCF0:USTF0",1749390880726,0.81142827,105720.0,105710.0,1.34829752]
["bitfinex-derivatives","BTCF0:USTF0",1749390881136,0.81142827,105720.0,105710.0,1.15918772]
["bitfinex-derivatives","BTCF0:USTF0",1749390881634,0.11401127,105720.0,105710.0,1.70909752]
["bitfinex-derivatives","BTCF0:USTF0",1749390882530,0.11401127,105720.0,105710.0,1.85621297]
["bitfinex-derivatives","BTCF0:USTF0",1749390883035,0.11401127,105720.0,105710.0,1.70909752]
["bitfinex-derivatives","BTCF0:USTF0",1749390883236,0.00225127,105720.0,105710.0,1.70909752]
["bitfinex-derivatives","BTCF0:USTF0",1749390883424,0.11401127,105720.0,105710.0,1.70909752]
["bitfinex-derivatives","BTCF0:USTF0",1749390883928,0.54529637,105720.0,105710.0,1.70909752]
["bitfinex-derivatives","BTCF0:USTF0",1749390884449,0.73438827,105720.0,105710.0,1.70909752]
["bitfinex-derivatives","BTCF0:USTF0",1749390884842,0.73438827,105720.0,105710.0,1.25549752]
["bitfinex-derivatives","BTCF0:USTF0",1749390885038,0.73438827,105720.0,105710.0,0.89469752]
["bitfinex-derivatives","BTCF0:USTF0",1749390885347,0.92858827,105720.0,105710.0,1.34825752]
["bitfinex-derivatives","BTCF0:USTF0",1749390885541,0.92858827,105720.0,105710.0,1.70905752]
["bitfinex-derivatives","BTCF0:USTF0",1749390886049,0.92858827,105720.0,105710.0,1.70605752]
["bitfinex-derivatives","BTCF0:USTF0",1749390886345,0.92858827,105720.0,105710.0,1.34225752]
["bitfinex-derivatives","BTCF0:USTF0",1749390886346,0.92758827,105720.0,105710.0,1.34225752]
["bitfinex-derivatives","BTCF0:USTF0",1749390886541,0.92858827,105720.0,105710.0,1.34425752]
["bitfinex-derivatives","BTCF0:USTF0",1749390886738,0.73949637,105720.0,105710.0,1.70505752]
["bitfinex-derivatives","BTCF0:USTF0",1749390886940,0.92858827,105720.0,105710.0,1.70505752]
["bitfinex-derivatives","BTCF0:USTF0",1749390887339,0.92858827,105720.0,105710.0,1.34425752]
["bitfinex-derivatives","BTCF0:USTF0",1749390887742,0.92858827,105720.0,105710.0,1.15191752]
["bitfinex-derivatives","BTCF0:USTF0",1749390887938,1.12398827,105720.0,105710.0,1.15191752]
["bitfinex-derivatives","BTCF0:USTF0",1749390888445,1.12398827,105720.0,105710.0,1.51271752]
["bitfinex-derivatives","BTCF0:USTF0",1749390888651,0.93489637,105720.0,105710.0,1.51271752]
["bitfinex-derivatives","BTCF0:USTF0",1749390889049,0.82333637,105720.0,105710.0,1.69581752]
["bitfinex-derivatives","BTCF0:USTF0",1749390889251,0.54509637,105720.0,105710.0,1.6998663]
["bitfinex-derivatives","BTCF0:USTF0",1749390889456,0.11381127,105720.0,105710.0,1.6998663]
["bitfinex-derivatives","BTCF0:USTF0",1749390890746,0.11381127,105720.0,105710.0,1.6998263]
["bitfinex-derivatives","BTCF0:USTF0",1749390891148,0.00225127,105720.0,105710.0,1.6998263]
["bitfinex-derivatives","BTCF0:USTF0",1749390891344,0.11381127,105720.0,105710.0,1.6998263]
["bitfinex-derivatives","BTCF0:USTF0",1749390891549,0.11381127,105720.0,105710.0,1.84694175]
["bitfinex-derivatives","BTCF0:USTF0",1749390891749,0.11381127,105720.0,105710.0,1.6998263]
["bitfinex-derivatives","BTCF0:USTF0",1749390892560,0.11381127,105720.0,105710.0,1.84694175]
["bitfinex-derivatives","BTCF0:USTF0",1749390893759,0.54509637,105720.0,105710.0,1.84694175]
["bitfinex-derivatives","BTCF0:USTF0",1749390895659,0.11381127,105720.0,105710.0,1.84694175]
["bitfinex-derivatives","BTCF0:USTF0",1749390895868,0.11381127,105720.0,105710.0,1.6998263]
["bitfinex-derivatives","BTCF0:USTF0",1749390896158,0.11381127,105720.0,105710.0,2.3390103]
["bitfinex-derivatives","BTCF0:USTF0",1749390896550,0.11156,105720.0,105710.0,2.3390103]
["bitfinex-derivatives","BTCF0:USTF0",1749390896757,0.38142482,105730.0,105720.0,0.1890919]
["bitfinex-derivatives","BTCF0:USTF0",1749390896952,0.49298482,105730.0,105720.0,1.33220874]
["bitfinex-derivatives","BTCF0:USTF0",1749390897259,0.49298482,105730.0,105720.0,1.52137674]
["bitfinex-derivatives","BTCF0:USTF0",1749390897749,0.27140636,105730.0,105720.0,1.52137674]
["bitfinex-derivatives","BTCF0:USTF0",1749390897953,0.11156,105730.0,105720.0,1.91864584]
["bitfinex-derivatives","BTCF0:USTF0",1749390898152,0.93287596,105750.0,105740.0,0.1890561]
["bitfinex-derivatives","BTCF0:USTF0",1749390898354,1.04406076,105750.0,105740.0,1.20949385]
["bitfinex-derivatives","BTCF0:USTF0",1749390898553,1.04426076,105750.0,105740.0,1.20949385]
["bitfinex-derivatives","BTCF0:USTF0",1749390898753,1.04426076,105750.0,105740.0,1.59549385]
["bitfinex-derivatives","BTCF0:USTF0",1749390899055,1.04426076,105750.0,105740.0,1.3892561]
["bitfinex-derivatives","BTCF0:USTF0",1749390899257,1.04426076,105750.0,105740.0,1.59549385]
["bitfinex-derivatives","BTCF0:USTF0",1749390899659,1.04726076,105750.0,105740.0,1.59649385]
["bitfinex-derivatives","BTCF0:USTF0",1749390899965,1.05026076,105750.0,105740.0,1.53840782]
["bitfinex-derivatives","BTCF0:USTF0",1749390901464,1.05026076,105750.0,105740.0,1.08500782]
["bitfinex-derivatives","BTCF0:USTF0",1749390901762,1.05026076,105750.0,105740.0,1.3911361]
["bitfinex-derivatives","BTCF0:USTF0",1749390902063,1.05026076,105750.0,105740.0,0.9378561]
["bitfinex-derivatives","BTCF0:USTF0",1749390902264,1.05026076,105750.0,105740.0,1.3911361]
["bitfinex-derivatives","BTCF0:USTF0",1749390903267,1.05026076,105750.0,105740.0,0.9378561]
["bitfinex-derivatives","BTCF0:USTF0",1749390903461,1.05026076,105750.0,105740.0,1.3910961]
["bitfinex-derivatives","BTCF0:USTF0",1749390903662,1.24606076,105750.0,105740.0,0.9378561]
["bitfinex-derivatives","BTCF0:USTF0",1749390903870,1.24606076,105750.0,105740.0,1.3910961]
["bitfinex-derivatives","BTCF0:USTF0",1749390904252,1.24606076,105750.0,105740.0,0.9378561]
["bitfinex-derivatives","BTCF0:USTF0",1749390904459,1.42746076,105750.0,105740.0,1.3910961]
["bitfinex-derivatives","BTCF0:USTF0",1749390904767,1.85874586,105750.0,105740.0,1.0050561]
["bitfinex-derivatives","BTCF0:USTF0",1749390905158,1.85874586,105750.0,105740.0,1.15220782]
["bitfinex-derivatives","BTCF0:USTF0",1749390906359,1.85874586,105750.0,105740.0,1.1562566]
["bitfinex-derivatives","BTCF0:USTF0",1749390906773,1.85874586,105750.0,105740.0,0.7030566]
["bitfinex-derivatives","BTCF0:USTF0",1749390906955,1.85874586,105750.0,105740.0,1.1562166]
["bitfinex-derivatives","BTCF0:USTF0",1749390908057,1.61649906,105750.0,105740.0,0.7030567]
["bitfinex-derivatives","BTCF0:USTF0",1749390908370,2.59008416,105750.0,105740.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390908575,3.04320416,105750.0,105740.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390909167,3.23234016,105750.0,105740.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390909562,3.04320416,105750.0,105740.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390912362,3.23234016,105750.0,105740.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390912871,0.6798561,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749390913170,0.6203591,105730.0,105720.0,0.6421719]
["bitfinex-derivatives","BTCF0:USTF0",1749390913372,1.6649191,105730.0,105720.0,0.1890919]
["bitfinex-derivatives","BTCF0:USTF0",1749390913765,0.1890919,105720.0,105710.0,0.40673112]
["bitfinex-derivatives","BTCF0:USTF0",1749390913965,1.38038488,105720.0,105710.0,0.81253612]
["bitfinex-derivatives","BTCF0:USTF0",1749390914159,1.01958488,105720.0,105710.0,0.81253612]
["bitfinex-derivatives","BTCF0:USTF0",1749390914759,1.02058488,105720.0,105710.0,0.81553612]
["bitfinex-derivatives","BTCF0:USTF0",1749390915167,1.02058488,105720.0,105710.0,0.81549612]
["bitfinex-derivatives","BTCF0:USTF0",1749390915761,1.02158488,105720.0,105710.0,0.81749612]
["bitfinex-derivatives","BTCF0:USTF0",1749390916274,0.59029978,105720.0,105710.0,0.12808772]
["bitfinex-derivatives","BTCF0:USTF0",1749390916469,1.38238488,105720.0,105710.0,0.12808772]
["bitfinex-derivatives","BTCF0:USTF0",1749390916663,1.38238488,105720.0,105710.0,0.53286797]
["bitfinex-derivatives","BTCF0:USTF0",1749390917176,1.38238488,105720.0,105710.0,0.54632532]
["bitfinex-derivatives","BTCF0:USTF0",1749390917363,1.38238488,105720.0,105710.0,0.53286797]
["bitfinex-derivatives","BTCF0:USTF0",1749390917564,1.38238488,105720.0,105710.0,0.54633528]
["bitfinex-derivatives","BTCF0:USTF0",1749390918367,1.02158488,105720.0,105710.0,0.53286797]
["bitfinex-derivatives","BTCF0:USTF0",1749390918772,1.38238488,105720.0,105710.0,0.09327193]
["bitfinex-derivatives","BTCF0:USTF0",1749390919069,1.38238488,105720.0,105710.0,0.07982797]
["bitfinex-derivatives","BTCF0:USTF0",1749390919273,1.38238488,105720.0,105710.0,0.09334407]
["bitfinex-derivatives","BTCF0:USTF0",1749390919576,1.38238488,105720.0,105710.0,0.09739285]
["bitfinex-derivatives","BTCF0:USTF0",1749390919966,1.38238488,105720.0,105710.0,0.08387675]
["bitfinex-derivatives","BTCF0:USTF0",1749390920167,1.38238488,105720.0,105710.0,0.09741218]
["bitfinex-derivatives","BTCF0:USTF0",1749390920474,1.38238488,105720.0,105710.0,0.09741375]
["bitfinex-derivatives","BTCF0:USTF0",1749390920770,1.38238488,105720.0,105710.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1749390920966,1.38238488,105720.0,105710.0,0.08387675]
["bitfinex-derivatives","BTCF0:USTF0",1749390921166,1.38238488,105720.0,105710.0,0.09741381]
["bitfinex-derivatives","BTCF0:USTF0",1749390921368,1.38238488,105720.0,105710.0,0.09741383]
["bitfinex-derivatives","BTCF0:USTF0",1749390921568,1.38238488,105720.0,105710.0,0.28652363]
["bitfinex-derivatives","BTCF0:USTF0",1749390921775,1.38238488,105720.0,105710.0,0.28452363]
["bitfinex-derivatives","BTCF0:USTF0",1749390921973,1.38238488,105720.0,105710.0,0.09541097]
["bitfinex-derivatives","BTCF0:USTF0",1749390922277,1.38238488,105720.0,105710.0,0.28350093]
["bitfinex-derivatives","BTCF0:USTF0",1749390922477,1.58590488,105720.0,105710.0,0.26998655]
["bitfinex-derivatives","BTCF0:USTF0",1749390922678,0.94381298,105720.0,105710.0,0.63078655]
["bitfinex-derivatives","BTCF0:USTF0",1749390922879,0.99277298,105720.0,105710.0,0.63078655]
["bitfinex-derivatives","BTCF0:USTF0",1749390923081,0.56148788,105720.0,105710.0,1.01228655]
["bitfinex-derivatives","BTCF0:USTF0",1749390923380,0.45016788,105720.0,105710.0,1.2185243]
["bitfinex-derivatives","BTCF0:USTF0",1749390923565,0.56148788,105720.0,105710.0,1.2185243]
["bitfinex-derivatives","BTCF0:USTF0",1749390923764,0.56148788,105720.0,105710.0,1.01228655]
["bitfinex-derivatives","BTCF0:USTF0",1749390923969,0.56148788,105720.0,105710.0,1.2185243]
["bitfinex-derivatives","BTCF0:USTF0",1749390924675,0.02120788,105720.0,105710.0,1.6577083]
["bitfinex-derivatives","BTCF0:USTF0",1749390924881,0.11332,105720.0,105710.0,1.6577083]
["bitfinex-derivatives","BTCF0:USTF0",1749390925078,0.11332,105720.0,105710.0,1.45147055]
["bitfinex-derivatives","BTCF0:USTF0",1749390926283,0.11332,105720.0,105710.0,1.74628739]
["bitfinex-derivatives","BTCF0:USTF0",1749390927582,0.11332,105720.0,105710.0,1.45147055]
["bitfinex-derivatives","BTCF0:USTF0",1749390928176,0.11332,105720.0,105710.0,1.01228655]
["bitfinex-derivatives","BTCF0:USTF0",1749390928381,0.11332,105720.0,105710.0,1.46520655]
["bitfinex-derivatives","BTCF0:USTF0",1749390928681,0.11332,105720.0,105710.0,1.67101792]
["bitfinex-derivatives","BTCF0:USTF0",1749390929379,0.11332,105720.0,105710.0,1.67097792]
["bitfinex-derivatives","BTCF0:USTF0",1749390929575,0.11332,105720.0,105710.0,1.61219813]
["bitfinex-derivatives","BTCF0:USTF0",1749390935289,0.11332,105720.0,105710.0,1.67097792]
["bitfinex-derivatives","BTCF0:USTF0",1749390938181,0.75265392,105720.0,105710.0,1.67081792]
["bitfinex-derivatives","BTCF0:USTF0",1749390938388,1.11985392,105720.0,105710.0,0.47579792]
["bitfinex-derivatives","BTCF0:USTF0",1749390938589,1.11985392,105720.0,105710.0,0.92851792]
["bitfinex-derivatives","BTCF0:USTF0",1749390938982,1.11985392,105720.0,105710.0,0.73936812]
["bitfinex-derivatives","BTCF0:USTF0",1749390939183,1.04936882,105720.0,105710.0,0.28668812]
["bitfinex-derivatives","BTCF0:USTF0",1749390939384,1.48065392,105720.0,105710.0,0.73936812]
["bitfinex-derivatives","BTCF0:USTF0",1749390940192,1.48065392,105720.0,105710.0,0.08087675]
["bitfinex-derivatives","BTCF0:USTF0",1749390940401,1.48065392,105720.0,105710.0,0.88731564]
["bitfinex-derivatives","BTCF0:USTF0",1749390940588,1.48065392,105720.0,105710.0,0.43463564]
["bitfinex-derivatives","BTCF0:USTF0",1749390940790,1.48065392,105720.0,105710.0,0.68095324]
["bitfinex-derivatives","BTCF0:USTF0",1749390941292,1.48065392,105720.0,105710.0,0.22827324]
["bitfinex-derivatives","BTCF0:USTF0",1749390942187,1.48065392,105720.0,105710.0,0.24174154]
["bitfinex-derivatives","BTCF0:USTF0",1749390942389,2.41063792,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390942585,2.41063792,105720.0,105710.0,0.01968653]
["bitfinex-derivatives","BTCF0:USTF0",1749390943197,2.41063792,105720.0,105710.0,0.01973529]
["bitfinex-derivatives","BTCF0:USTF0",1749390943390,2.41063792,105720.0,105710.0,0.01973526]
["bitfinex-derivatives","BTCF0:USTF0",1749390943593,2.41063792,105720.0,105710.0,0.01973527]
["bitfinex-derivatives","BTCF0:USTF0",1749390943793,2.41063792,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390944188,2.40963792,105720.0,105710.0,0.0187353]
["bitfinex-derivatives","BTCF0:USTF0",1749390944392,2.41063792,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390944593,2.41063792,105720.0,105710.0,0.01973529]
["bitfinex-derivatives","BTCF0:USTF0",1749390944794,2.40963792,105720.0,105710.0,0.01873529]
["bitfinex-derivatives","BTCF0:USTF0",1749390945099,2.41063792,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390945291,2.41063792,105720.0,105710.0,0.01973291]
["bitfinex-derivatives","BTCF0:USTF0",1749390945492,2.41063792,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390945691,2.41063792,105720.0,105710.0,0.01973302]
["bitfinex-derivatives","BTCF0:USTF0",1749390945692,2.61303792,105720.0,105710.0,0.01973302]
["bitfinex-derivatives","BTCF0:USTF0",1749390945996,2.61303792,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390946193,1.97121392,105720.0,105710.0,0.01969405]
["bitfinex-derivatives","BTCF0:USTF0",1749390946390,1.97121392,105720.0,105710.0,0.01969409]
["bitfinex-derivatives","BTCF0:USTF0",1749390946596,1.97121392,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390946793,1.97121392,105720.0,105710.0,0.01969115]
["bitfinex-derivatives","BTCF0:USTF0",1749390947500,1.97121392,105720.0,105710.0,0.01958049]
["bitfinex-derivatives","BTCF0:USTF0",1749390947902,1.86013392,105720.0,105710.0,0.01952795]
["bitfinex-derivatives","BTCF0:USTF0",1749390948098,1.97121392,105720.0,105710.0,0.01952482]
["bitfinex-derivatives","BTCF0:USTF0",1749390948399,1.97121392,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390948793,1.97121392,105720.0,105710.0,0.15344527]
["bitfinex-derivatives","BTCF0:USTF0",1749390948988,1.97121392,105720.0,105710.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749390950195,1.97121392,105720.0,105700.0,0.22498966]
["bitfinex-derivatives","BTCF0:USTF0",1749390950196,1.78212202,105720.0,105700.0,0.22498966]
["bitfinex-derivatives","BTCF0:USTF0",1749390950399,2.0426549,105710.0,105700.0,0.02777167]
["bitfinex-derivatives","BTCF0:USTF0",1749390950703,0.1891456,105690.0,105680.0,0.24524693]
["bitfinex-derivatives","BTCF0:USTF0",1749390950893,0.75092444,105690.0,105680.0,0.25828658]
["bitfinex-derivatives","BTCF0:USTF0",1749390951294,0.93082444,105690.0,105680.0,0.69705653]
["bitfinex-derivatives","BTCF0:USTF0",1749390951495,0.93082444,105690.0,105680.0,0.78705437]
["bitfinex-derivatives","BTCF0:USTF0",1749390951798,0.93082444,105690.0,105680.0,0.78705517]
["bitfinex-derivatives","BTCF0:USTF0",1749390952202,0.93082444,105690.0,105680.0,0.77329204]
["bitfinex-derivatives","BTCF0:USTF0",1749390952401,0.93082444,105690.0,105680.0,0.78705568]
["bitfinex-derivatives","BTCF0:USTF0",1749390952604,0.93082444,105690.0,105680.0,0.78705209]
["bitfinex-derivatives","BTCF0:USTF0",1749390952904,0.93182444,105690.0,105680.0,0.6406321]
["bitfinex-derivatives","BTCF0:USTF0",1749390953098,0.93282444,105690.0,105680.0,0.78802859]
["bitfinex-derivatives","BTCF0:USTF0",1749390953290,0.93282444,105690.0,105680.0,0.77429204]
["bitfinex-derivatives","BTCF0:USTF0",1749390953610,1.12972444,105690.0,105680.0,0.62689555]
["bitfinex-derivatives","BTCF0:USTF0",1749390953798,1.12972444,105690.0,105680.0,0.64064137]
["bitfinex-derivatives","BTCF0:USTF0",1749390953991,1.12972444,105690.0,105680.0,0.64064392]
["bitfinex-derivatives","BTCF0:USTF0",1749390954192,1.12972444,105690.0,105680.0,0.62689555]
["bitfinex-derivatives","BTCF0:USTF0",1749390954794,1.12972444,105690.0,105680.0,0.64074051]
["bitfinex-derivatives","BTCF0:USTF0",1749390955000,1.12972444,105690.0,105680.0,0.62689555]
["bitfinex-derivatives","BTCF0:USTF0",1749390955304,1.12972444,105690.0,105680.0,0.64071873]
["bitfinex-derivatives","BTCF0:USTF0",1749390955506,1.12972444,105690.0,105680.0,0.64071869]
["bitfinex-derivatives","BTCF0:USTF0",1749390955706,1.12972444,105690.0,105680.0,0.65489331]
["bitfinex-derivatives","BTCF0:USTF0",1749390955999,1.12972444,105690.0,105680.0,0.62689555]
["bitfinex-derivatives","BTCF0:USTF0",1749390956200,1.12972444,105690.0,105680.0,0.64071869]
["bitfinex-derivatives","BTCF0:USTF0",1749390956405,1.12972444,105690.0,105680.0,0.62689555]
["bitfinex-derivatives","BTCF0:USTF0",1749390956601,1.12972444,105690.0,105680.0,0.65491337]
["bitfinex-derivatives","BTCF0:USTF0",1749390956801,1.12972444,105690.0,105680.0,0.65491336]
["bitfinex-derivatives","BTCF0:USTF0",1749390957001,1.12972444,105690.0,105680.0,0.64072871]
["bitfinex-derivatives","BTCF0:USTF0",1749390957394,1.12972444,105690.0,105680.0,0.18816871]
["bitfinex-derivatives","BTCF0:USTF0",1749390957599,1.12972444,105690.0,105680.0,0.62685555]
["bitfinex-derivatives","BTCF0:USTF0",1749390957805,1.49052444,105690.0,105680.0,0.31997882]
["bitfinex-derivatives","BTCF0:USTF0",1749390958001,1.49052444,105690.0,105680.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1749390958195,1.49052444,105690.0,105680.0,0.77252001]
["bitfinex-derivatives","BTCF0:USTF0",1749390958395,1.67762444,105690.0,105680.0,0.75865571]
["bitfinex-derivatives","BTCF0:USTF0",1749390958696,1.67762444,105690.0,105680.0,0.93363157]
["bitfinex-derivatives","BTCF0:USTF0",1749390958896,1.67762444,105690.0,105680.0,0.9616808]
["bitfinex-derivatives","BTCF0:USTF0",1749390959097,1.67762444,105690.0,105680.0,0.94781791]
["bitfinex-derivatives","BTCF0:USTF0",1749390959297,1.67762444,105690.0,105680.0,0.96168081]
["bitfinex-derivatives","BTCF0:USTF0",1749390959501,1.67762444,105690.0,105680.0,0.7725173]
["bitfinex-derivatives","BTCF0:USTF0",1749390959702,1.67762444,105690.0,105680.0,0.75865441]
["bitfinex-derivatives","BTCF0:USTF0",1749390959902,1.67762444,105690.0,105680.0,0.74446807]
["bitfinex-derivatives","BTCF0:USTF0",1749390960102,1.67762444,105690.0,105680.0,0.77254211]
["bitfinex-derivatives","BTCF0:USTF0",1749390960403,1.67762444,105690.0,105680.0,0.32002216]
["bitfinex-derivatives","BTCF0:USTF0",1749390960601,1.67762444,105690.0,105680.0,0.73886357]
["bitfinex-derivatives","BTCF0:USTF0",1749390960805,1.67762444,105690.0,105680.0,0.72467715]
["bitfinex-derivatives","BTCF0:USTF0",1749390961005,1.49052444,105690.0,105680.0,0.91384105]
["bitfinex-derivatives","BTCF0:USTF0",1749390961194,1.49052444,105690.0,105680.0,1.10717865]
["bitfinex-derivatives","BTCF0:USTF0",1749390961598,1.49052444,105690.0,105680.0,1.09328949]
["bitfinex-derivatives","BTCF0:USTF0",1749390961795,1.49052444,105690.0,105680.0,1.10717702]
["bitfinex-derivatives","BTCF0:USTF0",1749390962003,1.49052444,105690.0,105680.0,1.28245189]
["bitfinex-derivatives","BTCF0:USTF0",1749390962402,1.49052444,105690.0,105680.0,1.29633759]
["bitfinex-derivatives","BTCF0:USTF0",1749390962708,1.49052444,105690.0,105680.0,1.1071748]
["bitfinex-derivatives","BTCF0:USTF0",1749390962918,1.49052444,105690.0,105680.0,1.09328949]
["bitfinex-derivatives","BTCF0:USTF0",1749390963407,1.49052444,105690.0,105680.0,1.10716642]
["bitfinex-derivatives","BTCF0:USTF0",1749390963594,1.49052444,105690.0,105680.0,1.10716787]
["bitfinex-derivatives","BTCF0:USTF0",1749390963799,1.49052444,105690.0,105680.0,1.10712788]
["bitfinex-derivatives","BTCF0:USTF0",1749390963998,1.49052444,105690.0,105680.0,1.10687399]
["bitfinex-derivatives","BTCF0:USTF0",1749390964209,1.49052444,105690.0,105680.0,1.09324949]
["bitfinex-derivatives","BTCF0:USTF0",1749390964401,1.49052444,105690.0,105680.0,0.97968575]
["bitfinex-derivatives","BTCF0:USTF0",1749390964804,1.49052444,105690.0,105680.0,0.99331024]
["bitfinex-derivatives","BTCF0:USTF0",1749390965004,1.49052444,105690.0,105680.0,0.99331048]
["bitfinex-derivatives","BTCF0:USTF0",1749390965306,1.49052444,105690.0,105680.0,1.30017878]
["bitfinex-derivatives","BTCF0:USTF0",1749390965501,1.29362444,105690.0,105680.0,1.40627878]
["bitfinex-derivatives","BTCF0:USTF0",1749390965702,1.29362444,105690.0,105680.0,1.36451275]
["bitfinex-derivatives","BTCF0:USTF0",1749390966001,1.29362444,105690.0,105680.0,1.55367524]
["bitfinex-derivatives","BTCF0:USTF0",1749390966201,1.29362444,105690.0,105680.0,1.39265404]
["bitfinex-derivatives","BTCF0:USTF0",1749390966405,1.29362444,105690.0,105680.0,1.35088803]
["bitfinex-derivatives","BTCF0:USTF0",1749390966610,1.29362444,105690.0,105680.0,1.36451905]
["bitfinex-derivatives","BTCF0:USTF0",1749390966807,1.29362444,105690.0,105680.0,1.36451902]
["bitfinex-derivatives","BTCF0:USTF0",1749390967004,1.29362444,105690.0,105680.0,1.35088803]
["bitfinex-derivatives","BTCF0:USTF0",1749390967204,1.29362444,105690.0,105680.0,1.36451893]
["bitfinex-derivatives","BTCF0:USTF0",1749390967403,1.29362444,105690.0,105680.0,1.35088803]
["bitfinex-derivatives","BTCF0:USTF0",1749390967613,1.29362444,105690.0,105680.0,1.36451893]
["bitfinex-derivatives","BTCF0:USTF0",1749390967911,1.29362444,105690.0,105680.0,1.35088803]
["bitfinex-derivatives","BTCF0:USTF0",1749390968111,1.29362444,105690.0,105680.0,1.36451887]
["bitfinex-derivatives","BTCF0:USTF0",1749390968414,1.29362444,105690.0,105680.0,0.91207887]
["bitfinex-derivatives","BTCF0:USTF0",1749390968615,1.29362444,105690.0,105680.0,0.94563308]
["bitfinex-derivatives","BTCF0:USTF0",1749390968808,1.48882444,105690.0,105680.0,0.94563308]
["bitfinex-derivatives","BTCF0:USTF0",1749390968999,1.48882444,105690.0,105680.0,0.93200224]
["bitfinex-derivatives","BTCF0:USTF0",1749390969205,1.48882444,105690.0,105680.0,0.94565113]
["bitfinex-derivatives","BTCF0:USTF0",1749390969505,1.48882444,105690.0,105680.0,0.93200224]
["bitfinex-derivatives","BTCF0:USTF0",1749390969807,1.48882444,105690.0,105680.0,1.13481363]
["bitfinex-derivatives","BTCF0:USTF0",1749390970008,1.48882444,105690.0,105680.0,0.94565118]
["bitfinex-derivatives","BTCF0:USTF0",1749390970203,1.48882444,105690.0,105680.0,1.13481368]
["bitfinex-derivatives","BTCF0:USTF0",1749390970608,1.48882444,105690.0,105680.0,1.12116474]
["bitfinex-derivatives","BTCF0:USTF0",1749390970810,1.48882444,105690.0,105680.0,1.13482353]
["bitfinex-derivatives","BTCF0:USTF0",1749390971210,1.48882444,105690.0,105680.0,1.12112474]
["bitfinex-derivatives","BTCF0:USTF0",1749390971513,1.48882444,105690.0,105680.0,1.1347835]
["bitfinex-derivatives","BTCF0:USTF0",1749390972015,1.48882444,105690.0,105680.0,1.12112474]
["bitfinex-derivatives","BTCF0:USTF0",1749390972207,1.48882444,105690.0,105680.0,1.13478313]
["bitfinex-derivatives","BTCF0:USTF0",1749390972406,1.48882444,105690.0,105680.0,0.68246313]
["bitfinex-derivatives","BTCF0:USTF0",1749390972607,1.48882444,105690.0,105680.0,1.13478223]
["bitfinex-derivatives","BTCF0:USTF0",1749390972806,1.48882444,105690.0,105680.0,1.12112474]
["bitfinex-derivatives","BTCF0:USTF0",1749390973209,0.02141374,105690.0,105680.0,1.51028242]
["bitfinex-derivatives","BTCF0:USTF0",1749390973409,0.56161374,105690.0,105680.0,1.71002825]
["bitfinex-derivatives","BTCF0:USTF0",1749390973614,0.56161374,105690.0,105680.0,1.72355438]
["bitfinex-derivatives","BTCF0:USTF0",1749390974015,0.45053374,105690.0,105680.0,1.72355438]
["bitfinex-derivatives","BTCF0:USTF0",1749390974316,0.56161374,105690.0,105680.0,1.71002825]
["bitfinex-derivatives","BTCF0:USTF0",1749390975502,0.45053374,105690.0,105680.0,1.71002825]
["bitfinex-derivatives","BTCF0:USTF0",1749390976013,0.56133374,105690.0,105680.0,1.71002825]
["bitfinex-derivatives","BTCF0:USTF0",1749390976611,0.56133374,105690.0,105680.0,2.00484509]
["bitfinex-derivatives","BTCF0:USTF0",1749390976816,0.45053374,105690.0,105680.0,2.00484509]
["bitfinex-derivatives","BTCF0:USTF0",1749390977016,0.33965886,105690.0,105680.0,2.00484509]
["bitfinex-derivatives","BTCF0:USTF0",1749390977413,0.22885886,105690.0,105680.0,2.00484509]
["bitfinex-derivatives","BTCF0:USTF0",1749390977714,0.33965886,105690.0,105680.0,2.00484509]
["bitfinex-derivatives","BTCF0:USTF0",1749390978511,0.33965886,105690.0,105680.0,1.19172509]
["bitfinex-derivatives","BTCF0:USTF0",1749390978907,0.33965886,105690.0,105680.0,2.00468509]
["bitfinex-derivatives","BTCF0:USTF0",1749390979616,0.33965886,105690.0,105680.0,1.55252509]
["bitfinex-derivatives","BTCF0:USTF0",1749390980116,0.22885886,105690.0,105680.0,1.70986825]
["bitfinex-derivatives","BTCF0:USTF0",1749390980314,0.33965886,105690.0,105680.0,1.70986825]
["bitfinex-derivatives","BTCF0:USTF0",1749390980819,0.33965886,105690.0,105680.0,1.91637574]
["bitfinex-derivatives","BTCF0:USTF0",1749390981413,0.52880506,105690.0,105680.0,1.46421574]
["bitfinex-derivatives","BTCF0:USTF0",1749390981618,0.52880506,105690.0,105680.0,1.91633574]
["bitfinex-derivatives","BTCF0:USTF0",1749390981820,0.90200506,105690.0,105680.0,1.91633574]
["bitfinex-derivatives","BTCF0:USTF0",1749390982119,0.71285886,105690.0,105680.0,1.91633574]
["bitfinex-derivatives","BTCF0:USTF0",1749390982513,0.71285886,105690.0,105680.0,1.46421574]
["bitfinex-derivatives","BTCF0:USTF0",1749390982720,1.14414396,105690.0,105680.0,1.91629574]
["bitfinex-derivatives","BTCF0:USTF0",1749390985618,1.14414396,105690.0,105680.0,1.55549574]
["bitfinex-derivatives","BTCF0:USTF0",1749390985812,1.14414396,105690.0,105680.0,1.91629574]
["bitfinex-derivatives","BTCF0:USTF0",1749390986012,1.14414396,105690.0,105680.0,1.55549574]
["bitfinex-derivatives","BTCF0:USTF0",1749390986414,1.14414396,105690.0,105680.0,1.91629574]
["bitfinex-derivatives","BTCF0:USTF0",1749390986614,1.14414396,105690.0,105680.0,1.91621574]
["bitfinex-derivatives","BTCF0:USTF0",1749390986615,0.77094396,105690.0,105680.0,1.91621574]
["bitfinex-derivatives","BTCF0:USTF0",1749390987507,0.77094396,105690.0,105680.0,1.70970825]
["bitfinex-derivatives","BTCF0:USTF0",1749390987708,0.77094396,105690.0,105680.0,1.91621574]
["bitfinex-derivatives","BTCF0:USTF0",1749390988923,0.77094396,105690.0,105680.0,1.70970825]
["bitfinex-derivatives","BTCF0:USTF0",1749390989619,0.96008876,105690.0,105680.0,1.17987574]
["bitfinex-derivatives","BTCF0:USTF0",1749390989816,1.16514396,105690.0,105680.0,1.33416825]
["bitfinex-derivatives","BTCF0:USTF0",1749390990017,1.16514396,105690.0,105680.0,0.97336825]
["bitfinex-derivatives","BTCF0:USTF0",1749390990212,1.35428876,105690.0,105680.0,0.52140825]
["bitfinex-derivatives","BTCF0:USTF0",1749390990414,1.35428876,105690.0,105680.0,1.14662825]
["bitfinex-derivatives","BTCF0:USTF0",1749390991012,1.35428876,105690.0,105680.0,0.99233574]
["bitfinex-derivatives","BTCF0:USTF0",1749390991218,1.16514396,105690.0,105680.0,0.54041574]
["bitfinex-derivatives","BTCF0:USTF0",1749390991418,1.35428876,105690.0,105680.0,1.35313574]
["bitfinex-derivatives","BTCF0:USTF0",1749390992331,1.35428876,105690.0,105680.0,0.99233574]
["bitfinex-derivatives","BTCF0:USTF0",1749390992627,1.35428876,105690.0,105680.0,1.14662825]
["bitfinex-derivatives","BTCF0:USTF0",1749390993212,1.16514396,105690.0,105680.0,1.35313574]
["bitfinex-derivatives","BTCF0:USTF0",1749390994219,0.96944396,105690.0,105680.0,1.91873574]
["bitfinex-derivatives","BTCF0:USTF0",1749390997727,0.66014396,105690.0,105680.0,1.91873574]
["bitfinex-derivatives","BTCF0:USTF0",1749390997933,0.77094396,105690.0,105680.0,1.91873574]
["bitfinex-derivatives","BTCF0:USTF0",1749391000324,0.33965886,105690.0,105680.0,1.91873574]
["bitfinex-derivatives","BTCF0:USTF0",1749391000723,0.33965886,105690.0,105680.0,1.71222825]
["bitfinex-derivatives","BTCF0:USTF0",1749391001838,0.33965886,105690.0,105680.0,2.00736978]
["bitfinex-derivatives","BTCF0:USTF0",1749391002529,0.0001416,105700.0,105690.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1749391002733,1.32149692,105720.0,105710.0,0.189109]
["bitfinex-derivatives","BTCF0:USTF0",1749391002943,1.4958648,105720.0,105710.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1749391003132,2.0379499,105720.0,105710.0,1.20818044]
["bitfinex-derivatives","BTCF0:USTF0",1749391003929,1.8541499,105720.0,105710.0,1.20818044]
["bitfinex-derivatives","BTCF0:USTF0",1749391004131,1.8541499,105720.0,105710.0,1.40058044]
["bitfinex-derivatives","BTCF0:USTF0",1749391004637,1.8581499,105720.0,105710.0,1.40058044]
["bitfinex-derivatives","BTCF0:USTF0",1749391004840,2.047241,105720.0,105710.0,1.01907144]
["bitfinex-derivatives","BTCF0:USTF0",1749391005028,2.047241,105720.0,105710.0,0.84738044]
["bitfinex-derivatives","BTCF0:USTF0",1749391005635,2.047241,105720.0,105710.0,1.20818044]
["bitfinex-derivatives","BTCF0:USTF0",1749391005830,2.047241,105720.0,105710.0,0.84738044]
["bitfinex-derivatives","BTCF0:USTF0",1749391006140,1.5568162,105720.0,105710.0,1.20818044]
["bitfinex-derivatives","BTCF0:USTF0",1749391006829,1.5568162,105720.0,105710.0,0.84738044]
["bitfinex-derivatives","BTCF0:USTF0",1749391007024,1.5568162,105720.0,105710.0,1.20818044]
["bitfinex-derivatives","BTCF0:USTF0",1749391007430,1.5568162,105720.0,105710.0,0.640789]
["bitfinex-derivatives","BTCF0:USTF0",1749391007630,1.5568162,105720.0,105710.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1749391007830,1.5568162,105720.0,105710.0,1.20818044]
["bitfinex-derivatives","BTCF0:USTF0",1749391008039,1.5568162,105720.0,105710.0,0.84738044]
["bitfinex-derivatives","BTCF0:USTF0",1749391008531,1.5568162,105720.0,105710.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1749391008734,1.5568162,105720.0,105710.0,0.640789]
["bitfinex-derivatives","BTCF0:USTF0",1749391009038,1.5568162,105720.0,105710.0,1.001589]
["bitfinex-derivatives","BTCF0:USTF0",1749391009440,1.5568162,105720.0,105710.0,1.14893328]
["bitfinex-derivatives","BTCF0:USTF0",1749391010938,1.3677251,105720.0,105710.0,1.15298206]
["bitfinex-derivatives","BTCF0:USTF0",1749391011339,1.3677251,105720.0,105710.0,1.18603778]
["bitfinex-derivatives","BTCF0:USTF0",1749391011534,0.43304,105720.0,105710.0,1.18603778]
["bitfinex-derivatives","BTCF0:USTF0",1749391011733,0.54352,105720.0,105710.0,1.38083778]
["bitfinex-derivatives","BTCF0:USTF0",1749391012329,0.54352,105720.0,105710.0,1.58742922]
["bitfinex-derivatives","BTCF0:USTF0",1749391012926,0.92372,105720.0,105710.0,1.58742922]
["bitfinex-derivatives","BTCF0:USTF0",1749391013335,0.73772,105720.0,105710.0,1.58742922]
["bitfinex-derivatives","BTCF0:USTF0",1749391013638,0.54352,105720.0,105710.0,1.38083778]
["bitfinex-derivatives","BTCF0:USTF0",1749391015446,0.54352,105720.0,105710.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749391015641,1.5289962,105720.0,105710.0,0.66143276]
["bitfinex-derivatives","BTCF0:USTF0",1749391015840,1.7187962,105720.0,105710.0,0.85054176]
["bitfinex-derivatives","BTCF0:USTF0",1749391016035,1.7187962,105720.0,105710.0,1.21134176]
["bitfinex-derivatives","BTCF0:USTF0",1749391016433,1.5297051,105720.0,105710.0,1.21134176]
["bitfinex-derivatives","BTCF0:USTF0",1749391017141,1.5297051,105720.0,105710.0,0.85054176]
["bitfinex-derivatives","BTCF0:USTF0",1749391017536,1.5297051,105720.0,105710.0,1.21134176]
["bitfinex-derivatives","BTCF0:USTF0",1749391017842,1.5297051,105720.0,105710.0,1.15250747]
["bitfinex-derivatives","BTCF0:USTF0",1749391018231,1.5297051,105720.0,105710.0,0.79162747]
["bitfinex-derivatives","BTCF0:USTF0",1749391018733,1.7187962,105720.0,105710.0,0.79162747]
["bitfinex-derivatives","BTCF0:USTF0",1749391018939,1.7187962,105720.0,105710.0,1.15242747]
["bitfinex-derivatives","BTCF0:USTF0",1749391019134,1.5297051,105720.0,105710.0,1.15242747]
["bitfinex-derivatives","BTCF0:USTF0",1749391019339,1.5297051,105720.0,105710.0,0.79162747]
["bitfinex-derivatives","BTCF0:USTF0",1749391020240,1.5297051,105720.0,105710.0,1.15242747]
["bitfinex-derivatives","BTCF0:USTF0",1749391020641,1.5297051,105720.0,105710.0,0.79162747]
["bitfinex-derivatives","BTCF0:USTF0",1749391020944,1.5297051,105720.0,105710.0,1.15242747]
["bitfinex-derivatives","BTCF0:USTF0",1749391021135,1.5297051,105720.0,105710.0,0.79162747]
["bitfinex-derivatives","BTCF0:USTF0",1749391021339,1.5297051,105720.0,105710.0,1.15242747]
["bitfinex-derivatives","BTCF0:USTF0",1749391022746,1.3399051,105720.0,105710.0,1.33532747]
["bitfinex-derivatives","BTCF0:USTF0",1749391023736,1.5289962,105720.0,105710.0,1.15242747]
["bitfinex-derivatives","BTCF0:USTF0",1749391023938,1.5289962,105720.0,105710.0,0.51203847]
["bitfinex-derivatives","BTCF0:USTF0",1749391024140,1.5289962,105720.0,105710.0,0.60239847]
["bitfinex-derivatives","BTCF0:USTF0",1749391024346,1.5289962,105720.0,105710.0,1.15230747]
["bitfinex-derivatives","BTCF0:USTF0",1749391024745,1.3399051,105720.0,105710.0,1.15230747]
["bitfinex-derivatives","BTCF0:USTF0",1749391024946,1.5289962,105720.0,105710.0,1.15230747]
["bitfinex-derivatives","BTCF0:USTF0",1749391025141,1.5289962,105720.0,105710.0,0.79150747]
["bitfinex-derivatives","BTCF0:USTF0",1749391025342,1.5289962,105720.0,105710.0,1.15230747]
["bitfinex-derivatives","BTCF0:USTF0",1749391025541,1.3399051,105720.0,105710.0,1.15230747]
["bitfinex-derivatives","BTCF0:USTF0",1749391025739,1.3399051,105720.0,105710.0,0.79150747]
["bitfinex-derivatives","BTCF0:USTF0",1749391026048,1.3399051,105720.0,105710.0,1.15230747]
["bitfinex-derivatives","BTCF0:USTF0",1749391027139,1.5289962,105720.0,105710.0,0.34034747]
["bitfinex-derivatives","BTCF0:USTF0",1749391027444,1.5289962,105720.0,105710.0,0.79146747]
["bitfinex-derivatives","BTCF0:USTF0",1749391027743,1.5289962,105720.0,105710.0,0.55395778]
["bitfinex-derivatives","BTCF0:USTF0",1749391027949,1.5289962,105720.0,105710.0,1.00503778]
["bitfinex-derivatives","BTCF0:USTF0",1749391028134,1.5289962,105720.0,105710.0,0.19315778]
["bitfinex-derivatives","BTCF0:USTF0",1749391028334,1.5289962,105720.0,105710.0,1.00503778]
["bitfinex-derivatives","BTCF0:USTF0",1749391028634,1.5289962,105720.0,105710.0,1.21106176]
["bitfinex-derivatives","BTCF0:USTF0",1749391029244,1.5289962,105720.0,105710.0,0.85026176]
["bitfinex-derivatives","BTCF0:USTF0",1749391029444,1.5289962,105720.0,105710.0,1.21106176]
["bitfinex-derivatives","BTCF0:USTF0",1749391029643,1.5289962,105720.0,105710.0,0.85026176]
["bitfinex-derivatives","BTCF0:USTF0",1749391029943,1.5289962,105720.0,105710.0,1.21106176]
["bitfinex-derivatives","BTCF0:USTF0",1749391030342,1.5289962,105720.0,105710.0,0.85026176]
["bitfinex-derivatives","BTCF0:USTF0",1749391030644,1.3399051,105720.0,105710.0,1.21106176]
["bitfinex-derivatives","BTCF0:USTF0",1749391033253,1.3399051,105720.0,105710.0,1.40986176]
["bitfinex-derivatives","BTCF0:USTF0",1749391034759,1.3399051,105720.0,105710.0,1.60036176]
["bitfinex-derivatives","BTCF0:USTF0",1749391036951,1.3399051,105720.0,105710.0,1.60100527]
["bitfinex-derivatives","BTCF0:USTF0",1749391037452,1.3399051,105720.0,105710.0,1.39433778]
["bitfinex-derivatives","BTCF0:USTF0",1749391039651,1.3399051,105720.0,105710.0,1.60104299]
["bitfinex-derivatives","BTCF0:USTF0",1749391045448,1.1568051,105720.0,105710.0,1.39433778]
["bitfinex-derivatives","BTCF0:USTF0",1749391045860,0.54352,105720.0,105710.0,1.39433778]
["bitfinex-derivatives","BTCF0:USTF0",1749391046058,0.54352,105720.0,105710.0,1.60112741]
["bitfinex-derivatives","BTCF0:USTF0",1749391046459,0.54352,105720.0,105710.0,1.39433778]
["bitfinex-derivatives","BTCF0:USTF0",1749391050162,0.43304,105720.0,105710.0,1.39433778]
["bitfinex-derivatives","BTCF0:USTF0",1749391050661,0.54316,105720.0,105710.0,1.68947931]
["bitfinex-derivatives","BTCF0:USTF0",1749391051254,0.54316,105720.0,105710.0,1.68971947]
["bitfinex-derivatives","BTCF0:USTF0",1749391051853,0.54316,105720.0,105710.0,1.39433778]
["bitfinex-derivatives","BTCF0:USTF0",1749391052457,0.54316,105720.0,105710.0,1.68956929]
["bitfinex-derivatives","BTCF0:USTF0",1749391053864,0.43304,105720.0,105710.0,1.39433778]
["bitfinex-derivatives","BTCF0:USTF0",1749391054049,0.30678225,105720.0,105710.0,1.39433778]
["bitfinex-derivatives","BTCF0:USTF0",1749391054453,0.11412,105720.0,105710.0,1.77571902]
["bitfinex-derivatives","BTCF0:USTF0",1749391055261,0.11312,105720.0,105710.0,2.07082302]
["bitfinex-derivatives","BTCF0:USTF0",1749391055461,0.11312,105720.0,105710.0,2.07018302]
["bitfinex-derivatives","BTCF0:USTF0",1749391055666,0.11112,105720.0,105710.0,1.23836178]
["bitfinex-derivatives","BTCF0:USTF0",1749391055863,0.11212,105720.0,105710.0,1.68980178]
["bitfinex-derivatives","BTCF0:USTF0",1749391057962,0.11212,105720.0,105710.0,1.39469778]
["bitfinex-derivatives","BTCF0:USTF0",1749391061466,0.11212,105720.0,105710.0,1.75549778]
["bitfinex-derivatives","BTCF0:USTF0",1749391071675,0.11212,105720.0,105710.0,1.30505778]
["bitfinex-derivatives","BTCF0:USTF0",1749391071972,0.11212,105720.0,105710.0,1.75509778]
["bitfinex-derivatives","BTCF0:USTF0",1749391072168,0.29302,105720.0,105710.0,1.75509778]
["bitfinex-derivatives","BTCF0:USTF0",1749391073066,0.29302,105720.0,105710.0,0.72664878]
["bitfinex-derivatives","BTCF0:USTF0",1749391073271,1.49032173,105720.0,105710.0,0.21153545]
["bitfinex-derivatives","BTCF0:USTF0",1749391073472,1.68592173,105720.0,105710.0,0.21153545]
["bitfinex-derivatives","BTCF0:USTF0",1749391073658,1.68592173,105720.0,105710.0,0.66153545]
["bitfinex-derivatives","BTCF0:USTF0",1749391074872,1.68592173,105720.0,105710.0,0.66149545]
["bitfinex-derivatives","BTCF0:USTF0",1749391075173,0.1891098,105710.0,105700.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749391075479,0.8083949,105710.0,105700.0,0.4501016]
["bitfinex-derivatives","BTCF0:USTF0",1749391075771,1.2373149,105710.0,105700.0,0.4501016]
["bitfinex-derivatives","BTCF0:USTF0",1749391076472,1.2383149,105710.0,105700.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749391076671,1.2383149,105710.0,105700.0,0.4521016]
["bitfinex-derivatives","BTCF0:USTF0",1749391076868,1.2393149,105710.0,105700.0,0.4531016]
["bitfinex-derivatives","BTCF0:USTF0",1749391078270,1.4271149,105710.0,105700.0,0.4531016]
["bitfinex-derivatives","BTCF0:USTF0",1749391078674,1.4271149,105710.0,105700.0,0.4530616]
["bitfinex-derivatives","BTCF0:USTF0",1749391079577,1.2380051,105710.0,105700.0,0.4530616]
["bitfinex-derivatives","BTCF0:USTF0",1749391079774,1.4271149,105710.0,105700.0,0.4530616]
["bitfinex-derivatives","BTCF0:USTF0",1749391084884,1.4271149,105710.0,105700.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749391085088,1.4271149,105710.0,105700.0,0.45703038]
["bitfinex-derivatives","BTCF0:USTF0",1749391086283,1.7879149,105710.0,105700.0,0.45703038]
["bitfinex-derivatives","BTCF0:USTF0",1749391086583,1.7879149,105710.0,105680.0,0.34577289]
["bitfinex-derivatives","BTCF0:USTF0",1749391086584,0.1891456,105690.0,105680.0,0.34577289]
["bitfinex-derivatives","BTCF0:USTF0",1749391086774,0.7301907,105690.0,105680.0,0.79444729]
["bitfinex-derivatives","BTCF0:USTF0",1749391087176,1.1001907,105690.0,105680.0,0.79444729]
["bitfinex-derivatives","BTCF0:USTF0",1749391087376,1.1001907,105690.0,105680.0,0.34464729]
["bitfinex-derivatives","BTCF0:USTF0",1749391087574,1.1001907,105690.0,105680.0,0.15202175]
["bitfinex-derivatives","BTCF0:USTF0",1749391087775,1.1011907,105690.0,105680.0,0.60278124]
["bitfinex-derivatives","BTCF0:USTF0",1749391088082,1.4629907,105690.0,105680.0,0.15402322]
["bitfinex-derivatives","BTCF0:USTF0",1749391088282,1.4629907,105690.0,105680.0,0.60378322]
["bitfinex-derivatives","BTCF0:USTF0",1749391088478,1.4629907,105690.0,105680.0,0.60278322]
["bitfinex-derivatives","BTCF0:USTF0",1749391088677,1.4629907,105690.0,105680.0,0.60381864]
["bitfinex-derivatives","BTCF0:USTF0",1749391089486,1.4629907,105690.0,105680.0,0.59033137]
["bitfinex-derivatives","BTCF0:USTF0",1749391089675,1.4629907,105690.0,105680.0,0.60381864]
["bitfinex-derivatives","BTCF0:USTF0",1749391090289,1.4629907,105690.0,105680.0,0.60381339]
["bitfinex-derivatives","BTCF0:USTF0",1749391091181,1.4629907,105690.0,105680.0,0.59033137]
["bitfinex-derivatives","BTCF0:USTF0",1749391091383,1.4629907,105690.0,105680.0,0.60391764]
["bitfinex-derivatives","BTCF0:USTF0",1749391091582,1.4629907,105690.0,105680.0,0.59033137]
["bitfinex-derivatives","BTCF0:USTF0",1749391091786,1.4629907,105690.0,105680.0,0.60391536]
["bitfinex-derivatives","BTCF0:USTF0",1749391092183,1.1640851,105690.0,105680.0,0.79307659]
["bitfinex-derivatives","BTCF0:USTF0",1749391092382,1.1022307,105690.0,105680.0,0.59033137]
["bitfinex-derivatives","BTCF0:USTF0",1749391092580,1.1022307,105690.0,105680.0,0.60386941]
["bitfinex-derivatives","BTCF0:USTF0",1749391092782,1.1022307,105690.0,105680.0,0.60387783]
["bitfinex-derivatives","BTCF0:USTF0",1749391092976,1.1022307,105690.0,105680.0,0.14057137]
["bitfinex-derivatives","BTCF0:USTF0",1749391093282,1.1022307,105690.0,105680.0,0.60380859]
["bitfinex-derivatives","BTCF0:USTF0",1749391093789,1.4630307,105690.0,105680.0,0.60380859]
["bitfinex-derivatives","BTCF0:USTF0",1749391094183,1.4630307,105690.0,105680.0,0.60382638]
["bitfinex-derivatives","BTCF0:USTF0",1749391094378,1.4630307,105690.0,105680.0,0.14057137]
["bitfinex-derivatives","BTCF0:USTF0",1749391094575,1.1022307,105690.0,105680.0,0.60382638]
["bitfinex-derivatives","BTCF0:USTF0",1749391094892,1.1022307,105690.0,105680.0,0.59025137]
["bitfinex-derivatives","BTCF0:USTF0",1749391095080,1.1022307,105690.0,105680.0,0.60381388]
["bitfinex-derivatives","BTCF0:USTF0",1749391096184,1.1022307,105690.0,105680.0,0.59025137]
["bitfinex-derivatives","BTCF0:USTF0",1749391096483,1.1022307,105690.0,105680.0,0.60384068]
["bitfinex-derivatives","BTCF0:USTF0",1749391096689,1.1022307,105690.0,105680.0,0.59025137]
["bitfinex-derivatives","BTCF0:USTF0",1749391096882,1.1022307,105690.0,105680.0,0.60383845]
["bitfinex-derivatives","BTCF0:USTF0",1749391097887,1.1022307,105690.0,105680.0,0.59025137]
["bitfinex-derivatives","BTCF0:USTF0",1749391098080,1.1022307,105690.0,105680.0,0.60383603]
["bitfinex-derivatives","BTCF0:USTF0",1749391098280,1.1022307,105690.0,105680.0,0.60383784]
["bitfinex-derivatives","BTCF0:USTF0",1749391098481,1.1022307,105690.0,105680.0,0.60383787]
["bitfinex-derivatives","BTCF0:USTF0",1749391098685,1.1022307,105690.0,105680.0,0.60383786]
["bitfinex-derivatives","BTCF0:USTF0",1749391099075,1.1022307,105690.0,105680.0,0.60383603]
["bitfinex-derivatives","BTCF0:USTF0",1749391099582,1.1022307,105690.0,105680.0,0.6038565]
["bitfinex-derivatives","BTCF0:USTF0",1749391099884,1.1022307,105690.0,105680.0,0.59025137]
["bitfinex-derivatives","BTCF0:USTF0",1749391100082,1.1022307,105690.0,105680.0,0.77065137]
["bitfinex-derivatives","BTCF0:USTF0",1749391100287,1.1022307,105690.0,105680.0,0.78830588]
["bitfinex-derivatives","BTCF0:USTF0",1749391100481,0.5426851,105690.0,105680.0,1.33826938]
["bitfinex-derivatives","BTCF0:USTF0",1749391100681,0.7318307,105690.0,105680.0,1.53026938]
["bitfinex-derivatives","BTCF0:USTF0",1749391100985,0.7318307,105690.0,105680.0,1.50645104]
["bitfinex-derivatives","BTCF0:USTF0",1749391101180,0.7318307,105690.0,105680.0,1.49284531]
["bitfinex-derivatives","BTCF0:USTF0",1749391101782,0.7318307,105690.0,105680.0,1.50634113]
["bitfinex-derivatives","BTCF0:USTF0",1749391102078,0.7318307,105690.0,105680.0,1.86714771]
["bitfinex-derivatives","BTCF0:USTF0",1749391102287,0.5426851,105690.0,105680.0,1.86714771]
["bitfinex-derivatives","BTCF0:USTF0",1749391102486,0.5426851,105690.0,105680.0,1.86710127]
["bitfinex-derivatives","BTCF0:USTF0",1749391102683,0.7318307,105690.0,105680.0,1.86710145]
["bitfinex-derivatives","BTCF0:USTF0",1749391102887,0.5426851,105690.0,105680.0,1.86710145]
["bitfinex-derivatives","BTCF0:USTF0",1749391103086,0.5426851,105690.0,105680.0,1.85364531]
["bitfinex-derivatives","BTCF0:USTF0",1749391103390,0.7318307,105690.0,105680.0,1.85364531]
["bitfinex-derivatives","BTCF0:USTF0",1749391103590,0.7318307,105690.0,105680.0,1.86710982]
["bitfinex-derivatives","BTCF0:USTF0",1749391103789,0.7318307,105690.0,105680.0,1.85364531]
["bitfinex-derivatives","BTCF0:USTF0",1749391104190,0.7318307,105690.0,105680.0,1.86710376]
["bitfinex-derivatives","BTCF0:USTF0",1749391104794,0.7318307,105690.0,105680.0,1.85364531]
["bitfinex-derivatives","BTCF0:USTF0",1749391105887,0.4332851,105690.0,105680.0,1.85364531]
["bitfinex-derivatives","BTCF0:USTF0",1749391106088,0.1114,105690.0,105680.0,1.85364531]
["bitfinex-derivatives","BTCF0:USTF0",1749391106286,0.1114,105690.0,105680.0,1.70666365]
["bitfinex-derivatives","BTCF0:USTF0",1749391106488,0.1114,105690.0,105680.0,1.91273957]
["bitfinex-derivatives","BTCF0:USTF0",1749391107081,0.002,105690.0,105680.0,1.91273957]
["bitfinex-derivatives","BTCF0:USTF0",1749391107295,0.1114,105690.0,105680.0,1.91273957]
["bitfinex-derivatives","BTCF0:USTF0",1749391116402,0.1114,105690.0,105680.0,1.70666365]
["bitfinex-derivatives","BTCF0:USTF0",1749391118307,0.002,105690.0,105680.0,1.91310046]
["bitfinex-derivatives","BTCF0:USTF0",1749391118511,0.1114,105690.0,105680.0,1.91310046]
["bitfinex-derivatives","BTCF0:USTF0",1749391120106,0.1114,105690.0,105680.0,1.70666365]
["bitfinex-derivatives","BTCF0:USTF0",1749391121500,0.09841,105690.0,105680.0,1.70666365]
["bitfinex-derivatives","BTCF0:USTF0",1749391121700,0.09841,105690.0,105680.0,1.91308836]
["bitfinex-derivatives","BTCF0:USTF0",1749391122009,0.09841,105690.0,105680.0,1.70666365]
["bitfinex-derivatives","BTCF0:USTF0",1749391123108,0.09841,105690.0,105680.0,2.00176765]
["bitfinex-derivatives","BTCF0:USTF0",1749391124414,0.09841,105690.0,105680.0,1.70666365]
["bitfinex-derivatives","BTCF0:USTF0",1749391125315,0.09841,105690.0,105680.0,1.70590365]
["bitfinex-derivatives","BTCF0:USTF0",1749391126021,0.09841,105690.0,105680.0,1.25698365]
["bitfinex-derivatives","BTCF0:USTF0",1749391126211,0.67641,105690.0,105680.0,1.14350365]
["bitfinex-derivatives","BTCF0:USTF0",1749391126515,1.1076951,105690.0,105680.0,0.69458365]
["bitfinex-derivatives","BTCF0:USTF0",1749391126716,1.1076951,105690.0,105680.0,1.34993738]
["bitfinex-derivatives","BTCF0:USTF0",1749391127110,1.1076951,105690.0,105680.0,1.43856765]
["bitfinex-derivatives","BTCF0:USTF0",1749391128019,1.1076951,105690.0,105680.0,0.69458365]
["bitfinex-derivatives","BTCF0:USTF0",1749391128224,1.1076951,105690.0,105680.0,1.14342365]
["bitfinex-derivatives","BTCF0:USTF0",1749391130519,1.1076951,105690.0,105680.0,1.35000474]
["bitfinex-derivatives","BTCF0:USTF0",1749391130919,1.1076951,105690.0,105680.0,1.14342365]
["bitfinex-derivatives","BTCF0:USTF0",1749391131325,1.1076951,105690.0,105680.0,1.35005383]
["bitfinex-derivatives","BTCF0:USTF0",1749391131823,1.1076951,105690.0,105680.0,1.35007753]
["bitfinex-derivatives","BTCF0:USTF0",1749391132629,1.1076951,105690.0,105680.0,1.14342365]
["bitfinex-derivatives","BTCF0:USTF0",1749391133227,1.1076951,105690.0,105680.0,1.35009816]
["bitfinex-derivatives","BTCF0:USTF0",1749391133616,1.1076951,105690.0,105680.0,1.53329816]
["bitfinex-derivatives","BTCF0:USTF0",1749391133822,1.1076951,105690.0,105680.0,1.34997816]
["bitfinex-derivatives","BTCF0:USTF0",1749391134824,1.2968413,105690.0,105680.0,0.50542015]
["bitfinex-derivatives","BTCF0:USTF0",1749391135026,1.2968413,105690.0,105680.0,0.59330015]
["bitfinex-derivatives","BTCF0:USTF0",1749391135230,1.2968413,105690.0,105680.0,0.78246425]
["bitfinex-derivatives","BTCF0:USTF0",1749391135424,1.2968413,105690.0,105680.0,1.07756825]
["bitfinex-derivatives","BTCF0:USTF0",1749391135624,1.2968413,105690.0,105680.0,0.62888825]
["bitfinex-derivatives","BTCF0:USTF0",1749391135826,1.2968413,105690.0,105680.0,1.07756825]
["bitfinex-derivatives","BTCF0:USTF0",1749391136224,1.2968413,105690.0,105680.0,0.78246425]
["bitfinex-derivatives","BTCF0:USTF0",1749391136622,1.1076951,105690.0,105680.0,0.78246425]
["bitfinex-derivatives","BTCF0:USTF0",1749391137125,1.1076951,105690.0,105680.0,0.98921101]
["bitfinex-derivatives","BTCF0:USTF0",1749391137820,1.2968413,105690.0,105680.0,0.98921101]
["bitfinex-derivatives","BTCF0:USTF0",1749391138835,1.2968413,105690.0,105680.0,0.54053101]
["bitfinex-derivatives","BTCF0:USTF0",1749391139019,1.2968413,105690.0,105680.0,0.14462015]
["bitfinex-derivatives","BTCF0:USTF0",1749391139226,1.6576413,105690.0,105680.0,0.29225714]
["bitfinex-derivatives","BTCF0:USTF0",1749391139423,1.6576413,105690.0,105680.0,0.75453066]
["bitfinex-derivatives","BTCF0:USTF0",1749391139926,1.6576413,105690.0,105680.0,0.94369476]
["bitfinex-derivatives","BTCF0:USTF0",1749391140232,1.6576413,105690.0,105680.0,0.73985714]
["bitfinex-derivatives","BTCF0:USTF0",1749391140423,1.6586413,105690.0,105680.0,0.49411274]
["bitfinex-derivatives","BTCF0:USTF0",1749391140620,1.6586413,105690.0,105680.0,0.94276464]
["bitfinex-derivatives","BTCF0:USTF0",1749391140824,1.6596413,105690.0,105680.0,0.92898124]
["bitfinex-derivatives","BTCF0:USTF0",1749391141019,1.6596413,105690.0,105680.0,0.78134425]
["bitfinex-derivatives","BTCF0:USTF0",1749391141434,1.6596413,105690.0,105680.0,0.79513696]
["bitfinex-derivatives","BTCF0:USTF0",1749391141635,1.6596413,105690.0,105680.0,0.78134425]
["bitfinex-derivatives","BTCF0:USTF0",1749391143032,1.6596413,105690.0,105680.0,0.33278425]
["bitfinex-derivatives","BTCF0:USTF0",1749391143333,1.6596413,105690.0,105680.0,0.78130425]
["bitfinex-derivatives","BTCF0:USTF0",1749391143526,1.6596413,105690.0,105680.0,0.59214015]
["bitfinex-derivatives","BTCF0:USTF0",1749391144034,1.6596413,105690.0,105680.0,0.14362015]
["bitfinex-derivatives","BTCF0:USTF0",1749391144236,1.6596413,105690.0,105680.0,0.59214015]
["bitfinex-derivatives","BTCF0:USTF0",1749391144639,1.6596413,105690.0,105680.0,0.60563221]
["bitfinex-derivatives","BTCF0:USTF0",1749391145237,1.6596413,105690.0,105680.0,0.60563227]
["bitfinex-derivatives","BTCF0:USTF0",1749391145540,1.6596413,105690.0,105680.0,0.6056323]
["bitfinex-derivatives","BTCF0:USTF0",1749391146037,1.6596413,105690.0,105680.0,0.59214015]
["bitfinex-derivatives","BTCF0:USTF0",1749391146444,1.6596413,105690.0,105680.0,0.60562955]
["bitfinex-derivatives","BTCF0:USTF0",1749391147039,1.6596413,105690.0,105680.0,0.15710955]
["bitfinex-derivatives","BTCF0:USTF0",1749391147339,2.29732131,105690.0,105680.0,0.14362015]
["bitfinex-derivatives","BTCF0:USTF0",1749391147532,1.86603621,105690.0,105680.0,0.14362015]
["bitfinex-derivatives","BTCF0:USTF0",1749391147738,2.29732131,105690.0,105680.0,0.15723685]
["bitfinex-derivatives","BTCF0:USTF0",1749391147934,2.29732131,105690.0,105680.0,0.12363635]
["bitfinex-derivatives","BTCF0:USTF0",1749391148136,0.1891641,105680.0,105670.0,1.14763699]
["bitfinex-derivatives","BTCF0:USTF0",1749391148336,1.390609,105680.0,105670.0,1.23546702]
["bitfinex-derivatives","BTCF0:USTF0",1749391149037,1.390609,105680.0,105670.0,1.08785622]
["bitfinex-derivatives","BTCF0:USTF0",1749391149343,0.1891999,105660.0,105650.0,0.80298375]
["bitfinex-derivatives","BTCF0:USTF0",1749391149543,1.10721132,105660.0,105650.0,0.6101084]
["bitfinex-derivatives","BTCF0:USTF0",1749391149743,1.10721132,105660.0,105650.0,0.59623699]
["bitfinex-derivatives","BTCF0:USTF0",1749391149939,1.30641132,105660.0,105650.0,0.60981572]
["bitfinex-derivatives","BTCF0:USTF0",1749391150133,1.30641132,105660.0,105650.0,0.16141572]
["bitfinex-derivatives","BTCF0:USTF0",1749391150335,1.66721132,105660.0,105650.0,0.60981572]
["bitfinex-derivatives","BTCF0:USTF0",1749391150534,1.66721132,105660.0,105650.0,0.60985572]
["bitfinex-derivatives","BTCF0:USTF0",1749391151044,1.66721132,105660.0,105650.0,0.01399413]
["bitfinex-derivatives","BTCF0:USTF0",1749391151341,1.66721132,105660.0,105650.0,0.01395724]
["bitfinex-derivatives","BTCF0:USTF0",1749391151342,1.66821132,105660.0,105650.0,0.01395724]
["bitfinex-derivatives","BTCF0:USTF0",1749391151548,1.66921132,105660.0,105650.0,0.01395724]
["bitfinex-derivatives","BTCF0:USTF0",1749391152137,1.66921132,105660.0,105650.0,0.09086536]
["bitfinex-derivatives","BTCF0:USTF0",1749391152642,1.85091132,105660.0,105650.0,0.09086536]
["bitfinex-derivatives","BTCF0:USTF0",1749391153137,1.85091132,105660.0,105650.0,0.07710812]
["bitfinex-derivatives","BTCF0:USTF0",1749391153328,1.85091132,105660.0,105650.0,0.09087036]
["bitfinex-derivatives","BTCF0:USTF0",1749391153533,0.1892177,105650.0,105640.0,0.2107167]
["bitfinex-derivatives","BTCF0:USTF0",1749391153745,1.1139177,105650.0,105640.0,0.07687201]
["bitfinex-derivatives","BTCF0:USTF0",1749391154241,1.1139177,105650.0,105640.0,0.06307971]
["bitfinex-derivatives","BTCF0:USTF0",1749391154938,1.1149177,105650.0,105640.0,0.06307971]
["bitfinex-derivatives","BTCF0:USTF0",1749391155147,1.1159177,105650.0,105640.0,0.51143971]
["bitfinex-derivatives","BTCF0:USTF0",1749391155538,1.1159177,105650.0,105640.0,0.06307971]
["bitfinex-derivatives","BTCF0:USTF0",1749391156032,1.1179177,105650.0,105640.0,0.06307971]
["bitfinex-derivatives","BTCF0:USTF0",1749391156544,0.1892522,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749391156839,1.48709108,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749391157043,4.01994309,105630.0,105620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749391157239,0.1893244,105590.0,105580.0,0.33043699]
["bitfinex-derivatives","BTCF0:USTF0",1749391157546,0.1893244,105590.0,105580.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749391157547,1.0883644,105590.0,105580.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749391157746,1.4528644,105590.0,105580.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1749391158244,0.1893423,105580.0,105570.0,1.5487202]
["bitfinex-derivatives","BTCF0:USTF0",1749391158429,0.1893423,105580.0,105570.0,1.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1749391158628,0.2983823,105580.0,105570.0,1.3667202]
["bitfinex-derivatives","BTCF0:USTF0",1749391159335,0.2983823,105580.0,105570.0,1.17736]
["bitfinex-derivatives","BTCF0:USTF0",1749391159537,0.2983823,105580.0,105570.0,1.3668002]
["bitfinex-derivatives","BTCF0:USTF0",1749391159935,0.2983823,105580.0,105570.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749391160139,0.2983823,105580.0,105570.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1749391160537,0.2993823,105580.0,105570.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1749391160733,0.2993815,105580.0,105570.0,1.3667594]
["bitfinex-derivatives","BTCF0:USTF0",1749391160938,0.2993815,105580.0,105570.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1749391161232,0.3003815,105580.0,105570.0,1.1774]
["bitfinex-derivatives","BTCF0:USTF0",1749391161437,0.11072,105580.0,105570.0,1.3667594]
["bitfinex-derivatives","BTCF0:USTF0",1749391161942,0.11072,105580.0,105570.0,0.93256947]
["bitfinex-derivatives","BTCF0:USTF0",1749391162142,0.11072,105580.0,105570.0,1.38096947]
["bitfinex-derivatives","BTCF0:USTF0",1749391162533,0.11072,105580.0,105570.0,1.3667594]
["bitfinex-derivatives","BTCF0:USTF0",1749391162941,0.3000616,105580.0,105570.0,0.9183594]
["bitfinex-derivatives","BTCF0:USTF0",1749391163145,0.3000616,105580.0,105570.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749391163340,0.3000616,105580.0,105570.0,1.19170674]
["bitfinex-derivatives","BTCF0:USTF0",1749391163548,0.3000616,105580.0,105570.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1749391163849,0.3000616,105580.0,105570.0,1.19170679]
["bitfinex-derivatives","BTCF0:USTF0",1749391164141,0.11072,105580.0,105570.0,1.38106629]
["bitfinex-derivatives","BTCF0:USTF0",1749391164542,0.11072,105580.0,105570.0,1.3667995]
["bitfinex-derivatives","BTCF0:USTF0",1749391164736,0.11072,105580.0,105570.0,1.38106638]
["bitfinex-derivatives","BTCF0:USTF0",1749391164936,0.11072,105580.0,105570.0,1.3667995]
["bitfinex-derivatives","BTCF0:USTF0",1749391165133,0.002,105580.0,105570.0,1.9062395]
["bitfinex-derivatives","BTCF0:USTF0",1749391165333,0.53792,105590.0,105580.0,0.2893416]
["bitfinex-derivatives","BTCF0:USTF0",1749391165537,0.23812,105590.0,105580.0,0.7501416]
["bitfinex-derivatives","BTCF0:USTF0",1749391165739,0.01911089,105600.0,105590.0,0.1893236]
["bitfinex-derivatives","BTCF0:USTF0",1749391165740,0.12783089,105600.0,105590.0,0.1893236]
["bitfinex-derivatives","BTCF0:USTF0",1749391165943,0.12783089,105600.0,105590.0,1.02689717]
["bitfinex-derivatives","BTCF0:USTF0",1749391166144,0.12783089,105600.0,105590.0,1.01263178]
["bitfinex-derivatives","BTCF0:USTF0",1749391166342,1.24632598,105620.0,105610.0,0.1892878]
["bitfinex-derivatives","BTCF0:USTF0",1749391166343,0.53812,105620.0,105610.0,0.1892878]
["bitfinex-derivatives","BTCF0:USTF0",1749391166546,0.53812,105620.0,105610.0,1.01249969]
["bitfinex-derivatives","BTCF0:USTF0",1749391166746,0.53812,105620.0,105610.0,1.38755797]
["bitfinex-derivatives","BTCF0:USTF0",1749391166942,0.53812,105620.0,105610.0,1.38755751]
["bitfinex-derivatives","BTCF0:USTF0",1749391168047,0.01898048,105630.0,105620.0,0.1892699]
["bitfinex-derivatives","BTCF0:USTF0",1749391168048,0.1088616,105630.0,105620.0,0.1892699]
["bitfinex-derivatives","BTCF0:USTF0",1749391168246,0.1088616,105630.0,105620.0,0.57800645]
["bitfinex-derivatives","BTCF0:USTF0",1749391168453,0.1088616,105630.0,105620.0,0.5500699]
["bitfinex-derivatives","BTCF0:USTF0",1749391168643,0.1088616,105630.0,105620.0,0.57799295]
["bitfinex-derivatives","BTCF0:USTF0",1749391168842,0.1088616,105630.0,105620.0,0.57799285]
["bitfinex-derivatives","BTCF0:USTF0",1749391169039,0.1088616,105630.0,105620.0,0.5643291]
["bitfinex-derivatives","BTCF0:USTF0",1749391169347,0.1108616,105630.0,105620.0,0.57896927]
["bitfinex-derivatives","BTCF0:USTF0",1749391169549,0.1108616,105630.0,105620.0,0.56471007]
["bitfinex-derivatives","BTCF0:USTF0",1749391169849,0.1108616,105630.0,105620.0,1.02732919]
["bitfinex-derivatives","BTCF0:USTF0",1749391170048,0.1108616,105630.0,105620.0,1.20698901]
["bitfinex-derivatives","BTCF0:USTF0",1749391170554,0.1128616,105630.0,105620.0,1.20698901]
["bitfinex-derivatives","BTCF0:USTF0",1749391171039,0.1128616,105630.0,105620.0,1.39519785]
["bitfinex-derivatives","BTCF0:USTF0",1749391171848,0.1128616,105630.0,105620.0,1.3809299]
["bitfinex-derivatives","BTCF0:USTF0",1749391175346,0.1128616,105630.0,105620.0,1.38497868]
["bitfinex-derivatives","BTCF0:USTF0",1749391176557,0.1128616,105630.0,105620.0,1.38485868]
["bitfinex-derivatives","BTCF0:USTF0",1749391178458,0.1128616,105630.0,105620.0,0.93661868]
["bitfinex-derivatives","BTCF0:USTF0",1749391178643,0.1128616,105630.0,105620.0,1.38481868]
["bitfinex-derivatives","BTCF0:USTF0",1749391178848,0.3103616,105630.0,105620.0,1.38481868]
["bitfinex-derivatives","BTCF0:USTF0",1749391179049,0.6893137,105630.0,105620.0,0.55914878]
["bitfinex-derivatives","BTCF0:USTF0",1749391179349,0.6893137,105630.0,105620.0,0.46670947]
["bitfinex-derivatives","BTCF0:USTF0",1749391179549,0.8778137,105630.0,105620.0,0.01850947]
["bitfinex-derivatives","BTCF0:USTF0",1749391179750,1.2386137,105630.0,105620.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749391180059,1.2386137,105630.0,105620.0,0.01875393]
["bitfinex-derivatives","BTCF0:USTF0",1749391180261,1.2386137,105630.0,105620.0,0.01874434]
["bitfinex-derivatives","BTCF0:USTF0",1749391180554,1.2386137,105630.0,105620.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749391180755,1.2386137,105630.0,105620.0,0.01874585]
["bitfinex-derivatives","BTCF0:USTF0",1749391181259,1.2386137,105630.0,105620.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749391183454,1.2366137,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391183658,1.2426137,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391184052,1.2456137,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391184658,1.7360385,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391184960,1.7360385,105630.0,105620.0,0.19331928]
["bitfinex-derivatives","BTCF0:USTF0",1749391185258,1.7360385,105630.0,105620.0,0.20686399]
["bitfinex-derivatives","BTCF0:USTF0",1749391185551,1.7360385,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391185753,1.7360385,105630.0,105620.0,0.01758913]
["bitfinex-derivatives","BTCF0:USTF0",1749391185957,1.7360385,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391186460,1.7360385,105630.0,105620.0,0.01758916]
["bitfinex-derivatives","BTCF0:USTF0",1749391186660,1.7360385,105630.0,105620.0,0.20685967]
["bitfinex-derivatives","BTCF0:USTF0",1749391186860,1.7360385,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391187154,1.7360385,105630.0,105620.0,0.01757575]
["bitfinex-derivatives","BTCF0:USTF0",1749391187359,1.7360385,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391187559,1.7360385,105630.0,105620.0,0.01757575]
["bitfinex-derivatives","BTCF0:USTF0",1749391187757,1.7360385,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391187958,1.7360385,105630.0,105620.0,0.01757576]
["bitfinex-derivatives","BTCF0:USTF0",1749391188257,1.7360385,105630.0,105620.0,0.01757575]
["bitfinex-derivatives","BTCF0:USTF0",1749391188446,1.3752385,105630.0,105620.0,0.01757575]
["bitfinex-derivatives","BTCF0:USTF0",1749391188646,1.3752385,105630.0,105620.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391188853,1.3752385,105630.0,105620.0,0.01753893]
["bitfinex-derivatives","BTCF0:USTF0",1749391189156,1.3752385,105630.0,105620.0,0.20679397]
["bitfinex-derivatives","BTCF0:USTF0",1749391189455,1.3752385,105630.0,105620.0,0.19331928]
["bitfinex-derivatives","BTCF0:USTF0",1749391189657,1.3752385,105630.0,105620.0,0.55411928]
["bitfinex-derivatives","BTCF0:USTF0",1749391190356,1.2665185,105630.0,105620.0,0.55411928]
["bitfinex-derivatives","BTCF0:USTF0",1749391190551,1.2665185,105630.0,105620.0,0.19331928]
["bitfinex-derivatives","BTCF0:USTF0",1749391190759,1.3750385,105630.0,105620.0,0.55411928]
["bitfinex-derivatives","BTCF0:USTF0",1749391191161,1.3750385,105630.0,105620.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749391192358,1.3750385,105630.0,105620.0,0.55411878]
["bitfinex-derivatives","BTCF0:USTF0",1749391192761,1.1857864,105630.0,105620.0,0.55411878]
["bitfinex-derivatives","BTCF0:USTF0",1749391192952,1.3750385,105630.0,105620.0,0.55411878]
["bitfinex-derivatives","BTCF0:USTF0",1749391193647,0.8846137,105630.0,105620.0,0.55411878]
["bitfinex-derivatives","BTCF0:USTF0",1749391193852,0.2086416,105630.0,105620.0,0.55411878]
["bitfinex-derivatives","BTCF0:USTF0",1749391194054,0.3171616,105630.0,105620.0,0.89645577]
["bitfinex-derivatives","BTCF0:USTF0",1749391194253,0.3171616,105630.0,105620.0,1.09025577]
["bitfinex-derivatives","BTCF0:USTF0",1749391194855,0.3171616,105630.0,105620.0,1.40817554]
["bitfinex-derivatives","BTCF0:USTF0",1749391195059,0.5064137,105630.0,105620.0,0.96009554]
["bitfinex-derivatives","BTCF0:USTF0",1749391195255,0.6910137,105630.0,105620.0,1.21437554]
["bitfinex-derivatives","BTCF0:USTF0",1749391195457,0.6910137,105630.0,105620.0,0.85377554]
["bitfinex-derivatives","BTCF0:USTF0",1749391195657,0.6910137,105630.0,105620.0,1.21457554]
["bitfinex-derivatives","BTCF0:USTF0",1749391195862,0.5017616,105630.0,105620.0,1.21457554]
["bitfinex-derivatives","BTCF0:USTF0",1749391198765,0.5017616,105630.0,105620.0,1.40384604]
["bitfinex-derivatives","BTCF0:USTF0",1749391199365,0.5017616,105630.0,105620.0,1.21457554]
["bitfinex-derivatives","BTCF0:USTF0",1749391199960,0.5017616,105630.0,105620.0,1.00782878]
["bitfinex-derivatives","BTCF0:USTF0",1749391200560,0.5017616,105630.0,105620.0,1.00770878]
["bitfinex-derivatives","BTCF0:USTF0",1749391200761,0.5017616,105630.0,105620.0,1.00750878]
["bitfinex-derivatives","BTCF0:USTF0",1749391200958,0.6910132,105630.0,105620.0,0.36504878]
["bitfinex-derivatives","BTCF0:USTF0",1749391201265,0.8842132,105630.0,105620.0,0.65875554]
["bitfinex-derivatives","BTCF0:USTF0",1749391201570,0.8842132,105630.0,105620.0,0.65895554]
["bitfinex-derivatives","BTCF0:USTF0",1749391202266,0.8842132,105630.0,105620.0,1.01975554]
["bitfinex-derivatives","BTCF0:USTF0",1749391202462,1.2450132,105630.0,105620.0,0.35858438]
["bitfinex-derivatives","BTCF0:USTF0",1749391202671,1.2450132,105630.0,105620.0,0.45216878]
["bitfinex-derivatives","BTCF0:USTF0",1749391202863,1.2450132,105630.0,105620.0,0.45196878]
["bitfinex-derivatives","BTCF0:USTF0",1749391203062,1.2450132,105630.0,105620.0,0.4656448]
["bitfinex-derivatives","BTCF0:USTF0",1749391203258,1.2450132,105630.0,105620.0,0.61323326]
["bitfinex-derivatives","BTCF0:USTF0",1749391203563,1.2450132,105630.0,105620.0,0.6132333]
["bitfinex-derivatives","BTCF0:USTF0",1749391204154,1.2450132,105630.0,105620.0,0.45216878]
["bitfinex-derivatives","BTCF0:USTF0",1749391204361,1.2460132,105630.0,105620.0,0.46564209]
["bitfinex-derivatives","BTCF0:USTF0",1749391204563,1.2460132,105630.0,105620.0,0.45216878]
["bitfinex-derivatives","BTCF0:USTF0",1749391204769,0.8852132,105630.0,105620.0,0.45216878]
["bitfinex-derivatives","BTCF0:USTF0",1749391205368,1.2460132,105630.0,105620.0,0.45216878]
["bitfinex-derivatives","BTCF0:USTF0",1749391205558,0.8852132,105630.0,105620.0,0.45216878]
["bitfinex-derivatives","BTCF0:USTF0",1749391206362,0.8852132,105630.0,105620.0,0.46566491]
["bitfinex-derivatives","BTCF0:USTF0",1749391206664,0.8852132,105630.0,105620.0,0.46566137]
["bitfinex-derivatives","BTCF0:USTF0",1749391206871,0.8852132,105630.0,105620.0,0.61325011]
["bitfinex-derivatives","BTCF0:USTF0",1749391207061,0.8852132,105630.0,105620.0,0.61325008]
["bitfinex-derivatives","BTCF0:USTF0",1749391207261,0.8852132,105630.0,105620.0,0.81999684]
["bitfinex-derivatives","BTCF0:USTF0",1749391207462,1.43536521,105630.0,105620.0,0.37207189]
["bitfinex-derivatives","BTCF0:USTF0",1749391207673,0.1892701,105620.0,105610.0,0.52506516]
["bitfinex-derivatives","BTCF0:USTF0",1749391207867,1.3683301,105620.0,105610.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749391209072,1.3733301,105620.0,105610.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1749391209258,1.3733301,105620.0,105610.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1749391209970,1.3783301,105620.0,105610.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1749391210161,1.3783301,105620.0,105610.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1749391210663,0.1892884,105610.0,105600.0,0.637328]
["bitfinex-derivatives","BTCF0:USTF0",1749391210870,0.8659084,105610.0,105600.0,0.637328]
["bitfinex-derivatives","BTCF0:USTF0",1749391211272,0.8659084,105610.0,105600.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1749391211474,0.8659084,105610.0,105600.0,0.637328]
["bitfinex-derivatives","BTCF0:USTF0",1749391211869,0.67962,105610.0,105600.0,0.818228]
["bitfinex-derivatives","BTCF0:USTF0",1749391212074,0.11152,105610.0,105600.0,1.179028]
["bitfinex-derivatives","BTCF0:USTF0",1749391212277,0.11152,105610.0,105600.0,1.659132]
["bitfinex-derivatives","BTCF0:USTF0",1749391213275,0.11552,105610.0,105600.0,1.659132]
["bitfinex-derivatives","BTCF0:USTF0",1749391213773,0.11552,105610.0,105600.0,1.364028]
["bitfinex-derivatives","BTCF0:USTF0",1749391215764,0.11552,105610.0,105600.0,1.57056471]
["bitfinex-derivatives","BTCF0:USTF0",1749391215968,0.11552,105610.0,105600.0,1.364028]
["bitfinex-derivatives","BTCF0:USTF0",1749391217178,0.11552,105610.0,105600.0,1.659132]
["bitfinex-derivatives","BTCF0:USTF0",1749391217876,0.11552,105610.0,105600.0,1.364028]
["bitfinex-derivatives","BTCF0:USTF0",1749391218782,0.11552,105610.0,105600.0,1.57057259]
["bitfinex-derivatives","BTCF0:USTF0",1749391218982,0.11552,105610.0,105600.0,0.93769259]
["bitfinex-derivatives","BTCF0:USTF0",1749391219175,0.48152,105610.0,105600.0,1.38553259]
["bitfinex-derivatives","BTCF0:USTF0",1749391219370,0.562288,105610.0,105600.0,0.38758619]
["bitfinex-derivatives","BTCF0:USTF0",1749391219578,0.870108,105610.0,105600.0,0.6288816]
["bitfinex-derivatives","BTCF0:USTF0",1749391219776,0.870108,105610.0,105600.0,0.1812416]
["bitfinex-derivatives","BTCF0:USTF0",1749391219983,0.870108,105610.0,105600.0,0.00439038]
["bitfinex-derivatives","BTCF0:USTF0",1749391220291,0.870108,105610.0,105600.0,0.65857497]
["bitfinex-derivatives","BTCF0:USTF0",1749391220469,0.870108,105610.0,105600.0,0.21093497]
["bitfinex-derivatives","BTCF0:USTF0",1749391220669,0.1893054,105600.0,105590.0,0.56734459]
["bitfinex-derivatives","BTCF0:USTF0",1749391220875,0.3746054,105600.0,105590.0,1.01518459]
["bitfinex-derivatives","BTCF0:USTF0",1749391221081,0.3746054,105600.0,105590.0,1.20450839]
["bitfinex-derivatives","BTCF0:USTF0",1749391221376,0.39358768,105600.0,105590.0,0.9979638]
["bitfinex-derivatives","BTCF0:USTF0",1749391221793,0.39358768,105600.0,105590.0,0.5503238]
["bitfinex-derivatives","BTCF0:USTF0",1749391221999,0.39358768,105600.0,105590.0,0.9981238]
["bitfinex-derivatives","BTCF0:USTF0",1749391222383,0.20828228,105600.0,105590.0,0.9981238]
["bitfinex-derivatives","BTCF0:USTF0",1749391222590,0.20828228,105600.0,105590.0,0.5503238]
["bitfinex-derivatives","BTCF0:USTF0",1749391223099,0.20828228,105600.0,105590.0,0.6373238]
["bitfinex-derivatives","BTCF0:USTF0",1749391223286,0.21228228,105600.0,105590.0,0.6373238]
["bitfinex-derivatives","BTCF0:USTF0",1749391223891,0.39478228,105600.0,105590.0,0.6373238]
["bitfinex-derivatives","BTCF0:USTF0",1749391225701,0.20948228,105600.0,105590.0,0.9981238]
["bitfinex-derivatives","BTCF0:USTF0",1749391225888,0.31788228,105600.0,105590.0,1.1907238]
["bitfinex-derivatives","BTCF0:USTF0",1749391226092,0.31788228,105600.0,105590.0,1.3713238]
["bitfinex-derivatives","BTCF0:USTF0",1749391226404,0.20948228,105600.0,105590.0,1.0105238]
["bitfinex-derivatives","BTCF0:USTF0",1749391226593,0.31788228,105600.0,105590.0,1.3713238]
["bitfinex-derivatives","BTCF0:USTF0",1749391227191,0.13538228,105600.0,105590.0,1.57786839]
["bitfinex-derivatives","BTCF0:USTF0",1749391227397,0.13538228,105600.0,105590.0,1.75896839]
["bitfinex-derivatives","BTCF0:USTF0",1749391230306,0.32318228,105600.0,105590.0,1.75896839]
["bitfinex-derivatives","BTCF0:USTF0",1749391230510,0.32318228,105600.0,105590.0,1.5524238]
["bitfinex-derivatives","BTCF0:USTF0",1749391230709,0.51248688,105600.0,105590.0,1.1046238]
["bitfinex-derivatives","BTCF0:USTF0",1749391230907,0.51248688,105600.0,105590.0,0.8299238]
["bitfinex-derivatives","BTCF0:USTF0",1749391231113,0.71198688,105600.0,105590.0,0.8299226]
["bitfinex-derivatives","BTCF0:USTF0",1749391231304,0.71198688,105600.0,105590.0,0.8297226]
["bitfinex-derivatives","BTCF0:USTF0",1749391232009,0.71198688,105600.0,105590.0,1.1907226]
["bitfinex-derivatives","BTCF0:USTF0",1749391232314,0.52268228,105600.0,105590.0,1.1907226]
["bitfinex-derivatives","BTCF0:USTF0",1749391232811,0.71198828,105600.0,105590.0,1.1907226]
["bitfinex-derivatives","BTCF0:USTF0",1749391233015,0.71198828,105600.0,105590.0,0.7429226]
["bitfinex-derivatives","BTCF0:USTF0",1749391233216,0.52268228,105600.0,105590.0,1.1907226]
["bitfinex-derivatives","BTCF0:USTF0",1749391233509,0.41428228,105600.0,105590.0,1.1907226]
["bitfinex-derivatives","BTCF0:USTF0",1749391233711,0.32318228,105600.0,105590.0,1.1907226]
["bitfinex-derivatives","BTCF0:USTF0",1749391233909,0.32318228,105600.0,105590.0,1.5857226]
["bitfinex-derivatives","BTCF0:USTF0",1749391234107,0.87328828,105600.0,105590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749391234416,1.06088828,105600.0,105590.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391234609,1.06088828,105600.0,105590.0,0.00424878]
["bitfinex-derivatives","BTCF0:USTF0",1749391234813,1.06088828,105600.0,105590.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391235013,1.06088828,105600.0,105590.0,0.00424878]
["bitfinex-derivatives","BTCF0:USTF0",1749391235409,1.06088828,105600.0,105590.0,0.01772655]
["bitfinex-derivatives","BTCF0:USTF0",1749391235712,1.06088828,105600.0,105590.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1749391235902,1.06088828,105600.0,105590.0,0.00424878]
["bitfinex-derivatives","BTCF0:USTF0",1749391236101,1.06088828,105600.0,105590.0,0.01773712]
["bitfinex-derivatives","BTCF0:USTF0",1749391236302,1.06088828,105600.0,105590.0,0.01773848]
["bitfinex-derivatives","BTCF0:USTF0",1749391236498,1.06088828,105600.0,105590.0,0.19357268]
["bitfinex-derivatives","BTCF0:USTF0",1749391236707,1.06088828,105600.0,105590.0,0.20706237]
["bitfinex-derivatives","BTCF0:USTF0",1749391237205,1.06088828,105600.0,105590.0,0.20705951]
["bitfinex-derivatives","BTCF0:USTF0",1749391237513,1.06088828,105600.0,105590.0,0.19357268]
["bitfinex-derivatives","BTCF0:USTF0",1749391238106,0.87158228,105600.0,105590.0,0.19357268]
["bitfinex-derivatives","BTCF0:USTF0",1749391238311,0.51078228,105600.0,105590.0,0.19357268]
["bitfinex-derivatives","BTCF0:USTF0",1749391238514,0.13538228,105600.0,105590.0,0.73737268]
["bitfinex-derivatives","BTCF0:USTF0",1749391238812,0.13538228,105600.0,105590.0,1.21587668]
["bitfinex-derivatives","BTCF0:USTF0",1749391239500,0.13538228,105600.0,105590.0,1.1272484]
["bitfinex-derivatives","BTCF0:USTF0",1749391240306,0.32848228,105600.0,105590.0,1.1272484]
["bitfinex-derivatives","BTCF0:USTF0",1749391241413,0.32848228,105600.0,105590.0,0.9438484]
["bitfinex-derivatives","BTCF0:USTF0",1749391241712,0.32848228,105600.0,105590.0,1.1409484]
["bitfinex-derivatives","BTCF0:USTF0",1749391242012,0.22008228,105600.0,105590.0,1.1409484]
["bitfinex-derivatives","BTCF0:USTF0",1749391242213,0.13538228,105600.0,105590.0,1.1409484]
["bitfinex-derivatives","BTCF0:USTF0",1749391242515,0.02698228,105600.0,105590.0,1.1409484]
["bitfinex-derivatives","BTCF0:USTF0",1749391242706,0.13538228,105600.0,105590.0,1.1409484]
["bitfinex-derivatives","BTCF0:USTF0",1749391242909,0.13538228,105600.0,105590.0,1.41897667]
["bitfinex-derivatives","BTCF0:USTF0",1749391243113,0.13538228,105600.0,105590.0,1.61897667]
["bitfinex-derivatives","BTCF0:USTF0",1749391243815,0.13538228,105600.0,105590.0,1.32387267]
["bitfinex-derivatives","BTCF0:USTF0",1749391244022,0.1164,105600.0,105590.0,1.32387267]
["bitfinex-derivatives","BTCF0:USTF0",1749391244723,0.1164,105600.0,105590.0,1.79995536]
["bitfinex-derivatives","BTCF0:USTF0",1749391245621,0.1164,105600.0,105590.0,1.41857412]
["bitfinex-derivatives","BTCF0:USTF0",1749391246014,0.1084,105620.0,105600.0,0.0473225]
["bitfinex-derivatives","BTCF0:USTF0",1749391246223,0.1084,105620.0,105610.0,2.0722648]
["bitfinex-derivatives","BTCF0:USTF0",1749391246924,0.1084,105620.0,105610.0,2.36712437]
["bitfinex-derivatives","BTCF0:USTF0",1749391247123,0.1134,105620.0,105610.0,2.36712437]
["bitfinex-derivatives","BTCF0:USTF0",1749391247524,0.1204,105620.0,105610.0,2.36712437]
["bitfinex-derivatives","BTCF0:USTF0",1749391249026,0.1154,105620.0,105610.0,2.0722648]
["bitfinex-derivatives","BTCF0:USTF0",1749391249327,0.1214,105620.0,105610.0,2.0732648]
["bitfinex-derivatives","BTCF0:USTF0",1749391250329,0.1214,105620.0,105610.0,2.36812437]
["bitfinex-derivatives","BTCF0:USTF0",1749391250530,0.1214,105620.0,105610.0,2.37217315]
["bitfinex-derivatives","BTCF0:USTF0",1749391250720,0.1214,105620.0,105610.0,2.44886043]
["bitfinex-derivatives","BTCF0:USTF0",1749391253129,0.1214,105620.0,105610.0,2.15400086]
["bitfinex-derivatives","BTCF0:USTF0",1749391254329,0.1214,105620.0,105610.0,2.35999418]
["bitfinex-derivatives","BTCF0:USTF0",1749391255021,0.1214,105620.0,105610.0,2.15400086]
["bitfinex-derivatives","BTCF0:USTF0",1749391255222,0.1214,105620.0,105610.0,2.35999417]
["bitfinex-derivatives","BTCF0:USTF0",1749391255422,0.3106702,105620.0,105610.0,1.20632937]
["bitfinex-derivatives","BTCF0:USTF0",1749391255628,0.69672484,105620.0,105610.0,0.64852937]
["bitfinex-derivatives","BTCF0:USTF0",1749391255831,0.88482484,105620.0,105610.0,0.44253606]
["bitfinex-derivatives","BTCF0:USTF0",1749391256127,0.88482484,105620.0,105610.0,0.44273606]
["bitfinex-derivatives","BTCF0:USTF0",1749391256322,0.88482484,105620.0,105610.0,0.44253606]
["bitfinex-derivatives","BTCF0:USTF0",1749391256523,0.88482484,105620.0,105610.0,0.89029606]
["bitfinex-derivatives","BTCF0:USTF0",1749391258124,0.88482484,105620.0,105610.0,0.52949606]
["bitfinex-derivatives","BTCF0:USTF0",1749391258526,0.88482484,105620.0,105610.0,0.89029606]
["bitfinex-derivatives","BTCF0:USTF0",1749391258832,0.88482484,105620.0,105610.0,1.07958416]
["bitfinex-derivatives","BTCF0:USTF0",1749391259131,0.69543464,105620.0,105610.0,1.07958416]
["bitfinex-derivatives","BTCF0:USTF0",1749391259519,0.88470484,105620.0,105610.0,0.08193606]
["bitfinex-derivatives","BTCF0:USTF0",1749391259728,0.88470484,105620.0,105610.0,0.71858416]
["bitfinex-derivatives","BTCF0:USTF0",1749391259930,0.88470484,105620.0,105610.0,0.52949606]
["bitfinex-derivatives","BTCF0:USTF0",1749391260232,0.88470484,105620.0,105610.0,0.71878416]
["bitfinex-derivatives","BTCF0:USTF0",1749391260835,0.58715464,105620.0,105610.0,1.07958416]
["bitfinex-derivatives","BTCF0:USTF0",1749391261032,0.88470484,105620.0,105610.0,1.07958416]
["bitfinex-derivatives","BTCF0:USTF0",1749391261727,0.58715464,105620.0,105610.0,1.07958416]
["bitfinex-derivatives","BTCF0:USTF0",1749391262031,0.69543464,105620.0,105610.0,1.27508416]
["bitfinex-derivatives","BTCF0:USTF0",1749391262231,0.49178,105620.0,105610.0,1.27508416]
["bitfinex-derivatives","BTCF0:USTF0",1749391262621,0.49178,105620.0,105610.0,1.48107747]
["bitfinex-derivatives","BTCF0:USTF0",1749391263826,0.3835,105620.0,105610.0,1.48107747]
["bitfinex-derivatives","BTCF0:USTF0",1749391264026,0.49178,105620.0,105610.0,1.48107747]
["bitfinex-derivatives","BTCF0:USTF0",1749391264433,0.49178,105620.0,105610.0,1.27508416]
["bitfinex-derivatives","BTCF0:USTF0",1749391264627,0.49178,105620.0,105610.0,1.48107747]
["bitfinex-derivatives","BTCF0:USTF0",1749391265030,0.12128,105620.0,105610.0,1.45968416]
["bitfinex-derivatives","BTCF0:USTF0",1749391265228,0.12128,105620.0,105610.0,1.75454373]
["bitfinex-derivatives","BTCF0:USTF0",1749391265936,0.013,105620.0,105610.0,1.75454373]
["bitfinex-derivatives","BTCF0:USTF0",1749391266123,0.12128,105620.0,105610.0,1.75454373]
["bitfinex-derivatives","BTCF0:USTF0",1749391266529,0.12128,105620.0,105610.0,1.45968416]
["bitfinex-derivatives","BTCF0:USTF0",1749391266737,0.12128,105620.0,105610.0,1.75422089]
["bitfinex-derivatives","BTCF0:USTF0",1749391270136,0.013,105620.0,105610.0,1.75422089]
["bitfinex-derivatives","BTCF0:USTF0",1749391270339,0.0001416,105630.0,105620.0,0.1892696]
["bitfinex-derivatives","BTCF0:USTF0",1749391270542,0.0001416,105630.0,105620.0,1.1282696]
["bitfinex-derivatives","BTCF0:USTF0",1749391270734,0.0001416,105630.0,105620.0,1.42280633]
["bitfinex-derivatives","BTCF0:USTF0",1749391270933,0.0003416,105630.0,105620.0,1.42280633]
["bitfinex-derivatives","BTCF0:USTF0",1749391271539,0.0043416,105630.0,105620.0,1.42380633]
["bitfinex-derivatives","BTCF0:USTF0",1749391271936,0.0043416,105630.0,105620.0,1.42480633]
["bitfinex-derivatives","BTCF0:USTF0",1749391272134,0.0083416,105630.0,105620.0,1.1302696]
["bitfinex-derivatives","BTCF0:USTF0",1749391273831,1.99077035,105650.0,105640.0,0.1892337]
["bitfinex-derivatives","BTCF0:USTF0",1749391274036,1.99077035,105650.0,105640.0,1.3582737]
["bitfinex-derivatives","BTCF0:USTF0",1749391274238,1.99077035,105650.0,105640.0,1.5454737]
["bitfinex-derivatives","BTCF0:USTF0",1749391274537,1.99097035,105650.0,105640.0,2.21771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391274742,1.99077035,105650.0,105640.0,2.21771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391274944,1.99297035,105650.0,105640.0,2.21771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391275138,1.99497035,105650.0,105640.0,2.21771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391275745,1.99477035,105650.0,105640.0,2.21771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391275945,1.99497035,105650.0,105640.0,2.21771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391276144,1.99497035,105650.0,105640.0,2.31771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391276345,1.99477035,105650.0,105640.0,2.31771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391276648,1.99497035,105650.0,105640.0,2.31771043]
["bitfinex-derivatives","BTCF0:USTF0",1749391277147,1.99497035,105650.0,105640.0,2.40455494]
["bitfinex-derivatives","BTCF0:USTF0",1749391277340,1.99497035,105650.0,105640.0,2.89364268]
["bitfinex-derivatives","BTCF0:USTF0",1749391277646,1.99497035,105650.0,105640.0,3.08295467]
["bitfinex-derivatives","BTCF0:USTF0",1749391278141,1.99497035,105650.0,105640.0,2.53551467]
["bitfinex-derivatives","BTCF0:USTF0",1749391278447,1.99497035,105650.0,105640.0,2.70145343]
["bitfinex-derivatives","BTCF0:USTF0",1749391278745,1.99497035,105650.0,105640.0,2.40702232]
["bitfinex-derivatives","BTCF0:USTF0",1749391279547,1.99497035,105650.0,105640.0,2.30702232]
["bitfinex-derivatives","BTCF0:USTF0",1749391279744,1.99497035,105650.0,105640.0,2.40702232]
["bitfinex-derivatives","BTCF0:USTF0",1749391280044,1.99497035,105650.0,105640.0,2.61288459]
["bitfinex-derivatives","BTCF0:USTF0",1749391280950,1.94506035,105650.0,105640.0,2.70950221]
["bitfinex-derivatives","BTCF0:USTF0",1749391281144,1.94306035,105650.0,105640.0,2.70950221]
["bitfinex-derivatives","BTCF0:USTF0",1749391281345,1.94286035,105650.0,105640.0,2.81350221]
["bitfinex-derivatives","BTCF0:USTF0",1749391281550,1.94306035,105650.0,105640.0,2.5190711]
["bitfinex-derivatives","BTCF0:USTF0",1749391282439,1.89852035,105650.0,105640.0,2.92083883]
["bitfinex-derivatives","BTCF0:USTF0",1749391282848,0.72934,105680.0,105650.0,0.0473009]
["bitfinex-derivatives","BTCF0:USTF0",1749391283146,0.30002,105680.0,105670.0,0.9107796]
["bitfinex-derivatives","BTCF0:USTF0",1749391283353,0.30002,105680.0,105670.0,1.11625378]
["bitfinex-derivatives","BTCF0:USTF0",1749391283650,0.30022,105680.0,105670.0,1.30585378]
["bitfinex-derivatives","BTCF0:USTF0",1749391283851,0.30022,105680.0,105670.0,1.1003796]
["bitfinex-derivatives","BTCF0:USTF0",1749391284152,0.30022,105680.0,105670.0,1.30585378]
["bitfinex-derivatives","BTCF0:USTF0",1749391284444,0.30022,105680.0,105670.0,1.1013796]
["bitfinex-derivatives","BTCF0:USTF0",1749391284842,0.30022,105680.0,105670.0,1.1023796]
["bitfinex-derivatives","BTCF0:USTF0",1749391285042,0.1921,105680.0,105670.0,1.1023796]
["bitfinex-derivatives","BTCF0:USTF0",1749391285237,0.1921,105680.0,105670.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1749391285551,0.5657617,105680.0,105670.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1749391285850,0.3766,105680.0,105670.0,1.3599796]
["bitfinex-derivatives","BTCF0:USTF0",1749391286445,0.3766,105680.0,105670.0,1.43446439]
["bitfinex-derivatives","BTCF0:USTF0",1749391287742,0.48472,105680.0,105670.0,1.43446439]
["bitfinex-derivatives","BTCF0:USTF0",1749391288550,0.48472,105680.0,105670.0,1.45189713]
["bitfinex-derivatives","BTCF0:USTF0",1749391289348,0.48472,105680.0,105670.0,1.45181713]
["bitfinex-derivatives","BTCF0:USTF0",1749391292062,0.3766,105680.0,105670.0,1.45181713]
["bitfinex-derivatives","BTCF0:USTF0",1749391292355,0.48468,105680.0,105670.0,1.45181713]
["bitfinex-derivatives","BTCF0:USTF0",1749391293259,0.48468,105680.0,105670.0,1.45177713]
["bitfinex-derivatives","BTCF0:USTF0",1749391293953,0.48468,105680.0,105670.0,1.00469713]
["bitfinex-derivatives","BTCF0:USTF0",1749391294161,0.48468,105680.0,105670.0,1.45177753]
["bitfinex-derivatives","BTCF0:USTF0",1749391295361,0.48468,105680.0,105670.0,1.45582631]
["bitfinex-derivatives","BTCF0:USTF0",1749391295658,0.69313347,105680.0,105670.0,1.26660631]
["bitfinex-derivatives","BTCF0:USTF0",1749391296664,0.69313347,105680.0,105670.0,1.24917357]
["bitfinex-derivatives","BTCF0:USTF0",1749391296854,0.69413347,105680.0,105670.0,1.24817357]
["bitfinex-derivatives","BTCF0:USTF0",1749391297055,1.05493347,105680.0,105670.0,0.52657357]
["bitfinex-derivatives","BTCF0:USTF0",1749391297252,0.1891807,105670.0,105660.0,0.4471816]
["bitfinex-derivatives","BTCF0:USTF0",1749391297456,0.1891986,105660.0,105650.0,0.61511873]
["bitfinex-derivatives","BTCF0:USTF0",1749391297657,0.31668106,105660.0,105650.0,0.37860123]
["bitfinex-derivatives","BTCF0:USTF0",1749391297965,0.1892165,105650.0,105640.0,0.5500189]
["bitfinex-derivatives","BTCF0:USTF0",1749391298264,0.6727272,105650.0,105640.0,0.6362744]
["bitfinex-derivatives","BTCF0:USTF0",1749391298456,0.3889,105650.0,105640.0,0.65344015]
["bitfinex-derivatives","BTCF0:USTF0",1749391298958,0.3889,105650.0,105640.0,1.01424015]
["bitfinex-derivatives","BTCF0:USTF0",1749391299557,0.30618,105650.0,105640.0,1.21244015]
["bitfinex-derivatives","BTCF0:USTF0",1749391299764,0.30638,105650.0,105640.0,1.21244015]
["bitfinex-derivatives","BTCF0:USTF0",1749391300052,0.30638,105650.0,105640.0,1.21644015]
["bitfinex-derivatives","BTCF0:USTF0",1749391300464,0.30638,105650.0,105640.0,1.22044015]
["bitfinex-derivatives","BTCF0:USTF0",1749391300759,0.30638,105650.0,105640.0,1.21844015]
["bitfinex-derivatives","BTCF0:USTF0",1749391301167,0.49718,105650.0,105640.0,1.21644015]
["bitfinex-derivatives","BTCF0:USTF0",1749391303258,0.3891,105650.0,105640.0,1.21644015]
["bitfinex-derivatives","BTCF0:USTF0",1749391303459,0.49718,105650.0,105640.0,1.58844015]
["bitfinex-derivatives","BTCF0:USTF0",1749391305855,0.3891,105650.0,105640.0,1.58844015]
["bitfinex-derivatives","BTCF0:USTF0",1749391306060,0.49722,105650.0,105640.0,1.58844015]
["bitfinex-derivatives","BTCF0:USTF0",1749391306261,0.49722,105650.0,105640.0,1.39854015]
["bitfinex-derivatives","BTCF0:USTF0",1749391307872,0.29912,105650.0,105640.0,1.39854015]
["bitfinex-derivatives","BTCF0:USTF0",1749391308173,0.29912,105650.0,105640.0,1.21644015]
["bitfinex-derivatives","BTCF0:USTF0",1749391308358,0.29892,105650.0,105640.0,1.21644015]
["bitfinex-derivatives","BTCF0:USTF0",1749391308563,0.29912,105650.0,105640.0,1.21644015]
["bitfinex-derivatives","BTCF0:USTF0",1749391309465,0.29912,105650.0,105640.0,1.22048893]
["bitfinex-derivatives","BTCF0:USTF0",1749391312371,0.29912,105650.0,105640.0,1.42596311]
["bitfinex-derivatives","BTCF0:USTF0",1749391314868,0.29912,105650.0,105640.0,1.42028893]
["bitfinex-derivatives","BTCF0:USTF0",1749391315074,0.29912,105650.0,105640.0,1.61148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391315870,0.10832,105650.0,105640.0,1.71148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391316069,0.10832,105650.0,105640.0,1.61148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391318378,0.10832,105650.0,105640.0,1.81696311]
["bitfinex-derivatives","BTCF0:USTF0",1749391318776,0.10832,105650.0,105640.0,1.61148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391319777,0.10832,105650.0,105640.0,1.81696311]
["bitfinex-derivatives","BTCF0:USTF0",1749391320277,0.10832,105650.0,105640.0,1.91696311]
["bitfinex-derivatives","BTCF0:USTF0",1749391320577,0.10832,105650.0,105640.0,1.61148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391320777,0.10832,105650.0,105640.0,1.71148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391320980,0.0002,105650.0,105640.0,1.71148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391321172,0.1082,105650.0,105640.0,1.71148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391321376,0.108,105650.0,105640.0,1.61148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391321679,0.1082,105650.0,105640.0,1.61148893]
["bitfinex-derivatives","BTCF0:USTF0",1749391321878,0.1082,105650.0,105640.0,1.16444893]
["bitfinex-derivatives","BTCF0:USTF0",1749391322079,0.2952,105650.0,105640.0,1.22036893]
["bitfinex-derivatives","BTCF0:USTF0",1749391322284,0.2952,105650.0,105640.0,1.22056893]
["bitfinex-derivatives","BTCF0:USTF0",1749391323278,0.2952,105650.0,105640.0,0.77364893]
["bitfinex-derivatives","BTCF0:USTF0",1749391323582,0.2952,105650.0,105640.0,1.22056893]
["bitfinex-derivatives","BTCF0:USTF0",1749391323784,0.2952,105650.0,105640.0,1.22036893]
["bitfinex-derivatives","BTCF0:USTF0",1749391323975,0.2952,105650.0,105640.0,1.42702394]
["bitfinex-derivatives","BTCF0:USTF0",1749391324682,0.2952,105650.0,105640.0,1.22056893]
["bitfinex-derivatives","BTCF0:USTF0",1749391325273,0.2952,105650.0,105640.0,1.42711437]
["bitfinex-derivatives","BTCF0:USTF0",1749391325581,0.2952,105650.0,105640.0,1.22056893]
["bitfinex-derivatives","BTCF0:USTF0",1749391326677,0.4945,105650.0,105640.0,1.22056893]
["bitfinex-derivatives","BTCF0:USTF0",1749391327882,0.4945,105650.0,105640.0,1.42731755]
["bitfinex-derivatives","BTCF0:USTF0",1749391328184,0.4945,105650.0,105640.0,1.22911755]
["bitfinex-derivatives","BTCF0:USTF0",1749391328576,0.4945,105650.0,105640.0,1.02236893]
["bitfinex-derivatives","BTCF0:USTF0",1749391329077,0.4945,105650.0,105640.0,1.22913665]
["bitfinex-derivatives","BTCF0:USTF0",1749391330478,0.4945,105650.0,105640.0,0.78221665]
["bitfinex-derivatives","BTCF0:USTF0",1749391330681,0.4945,105650.0,105640.0,1.22905665]
["bitfinex-derivatives","BTCF0:USTF0",1749391332786,0.4945,105650.0,105640.0,1.02228893]
["bitfinex-derivatives","BTCF0:USTF0",1749391334273,0.4945,105650.0,105640.0,0.78222876]
["bitfinex-derivatives","BTCF0:USTF0",1749391334478,1.0445159,105650.0,105640.0,0.23219436]
["bitfinex-derivatives","BTCF0:USTF0",1749391334778,0.1892338,105640.0,105630.0,0.53134896]
["bitfinex-derivatives","BTCF0:USTF0",1749391335082,0.9313338,105640.0,105630.0,0.1893954]
["bitfinex-derivatives","BTCF0:USTF0",1749391335279,1.1206618,105640.0,105630.0,0.6361933]
["bitfinex-derivatives","BTCF0:USTF0",1749391335479,0.9313338,105640.0,105630.0,0.6361933]
["bitfinex-derivatives","BTCF0:USTF0",1749391335680,0.931428,105640.0,105630.0,0.6361933]
["bitfinex-derivatives","BTCF0:USTF0",1749391335886,1.1206618,105640.0,105630.0,0.6363933]
["bitfinex-derivatives","BTCF0:USTF0",1749391336284,1.1206618,105640.0,105630.0,0.6383933]
["bitfinex-derivatives","BTCF0:USTF0",1749391336584,1.1206618,105640.0,105630.0,0.1935933]
["bitfinex-derivatives","BTCF0:USTF0",1749391336777,1.38984794,105640.0,105630.0,0.0043416]
["bitfinex-derivatives","BTCF0:USTF0",1749391337176,1.13984794,105640.0,105630.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749391337382,1.13984794,105640.0,105630.0,0.1933954]
["bitfinex-derivatives","BTCF0:USTF0",1749391337685,1.13984794,105640.0,105630.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749391337878,1.13984794,105640.0,105630.0,0.1933937]
["bitfinex-derivatives","BTCF0:USTF0",1749391338090,1.33064794,105640.0,105630.0,0.1935937]
["bitfinex-derivatives","BTCF0:USTF0",1749391338589,1.33064794,105640.0,105630.0,0.0043416]
["bitfinex-derivatives","BTCF0:USTF0",1749391338888,1.33064794,105640.0,105630.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749391339188,1.33064794,105640.0,105630.0,0.0043416]
["bitfinex-derivatives","BTCF0:USTF0",1749391339878,1.33064794,105640.0,105630.0,0.00839038]
["bitfinex-derivatives","BTCF0:USTF0",1749391340377,1.82144794,105640.0,105630.0,0.00839038]
["bitfinex-derivatives","BTCF0:USTF0",1749391340886,1.82144794,105640.0,105630.0,0.00819038]
["bitfinex-derivatives","BTCF0:USTF0",1749391341077,1.82144794,105640.0,105630.0,0.00839038]
["bitfinex-derivatives","BTCF0:USTF0",1749391341586,1.82144794,105640.0,105630.0,0.00739038]
["bitfinex-derivatives","BTCF0:USTF0",1749391342792,1.82144794,105640.0,105630.0,0.00639038]
["bitfinex-derivatives","BTCF0:USTF0",1749391344786,0.18927,105620.0,105610.0,0.43748728]
["bitfinex-derivatives","BTCF0:USTF0",1749391344989,0.29715,105620.0,105610.0,1.07357518]
["bitfinex-derivatives","BTCF0:USTF0",1749391345286,0.70050179,105620.0,105610.0,0.43748728]
["bitfinex-derivatives","BTCF0:USTF0",1749391345483,1.07810179,105620.0,105610.0,0.43748728]
["bitfinex-derivatives","BTCF0:USTF0",1749391346090,1.93070179,105620.0,105610.0,0.08088728]
["bitfinex-derivatives","BTCF0:USTF0",1749391346286,1.93070179,105620.0,105610.0,0.08488728]
["bitfinex-derivatives","BTCF0:USTF0",1749391346485,1.93070179,105620.0,105610.0,0.08468728]
["bitfinex-derivatives","BTCF0:USTF0",1749391346688,1.93070179,105620.0,105610.0,0.08488728]
["bitfinex-derivatives","BTCF0:USTF0",1749391346990,1.93070179,105620.0,105610.0,0.08468728]
["bitfinex-derivatives","BTCF0:USTF0",1749391347190,2.18070179,105620.0,105610.0,0.08488728]
["bitfinex-derivatives","BTCF0:USTF0",1749391349191,2.18070179,105620.0,105610.0,0.08468728]
["bitfinex-derivatives","BTCF0:USTF0",1749391349192,1.93070179,105620.0,105610.0,0.08468728]
["bitfinex-derivatives","BTCF0:USTF0",1749391349690,1.93070179,105620.0,105610.0,0.11379972]
["bitfinex-derivatives","BTCF0:USTF0",1749391353098,1.92970179,105620.0,105610.0,0.11179972]
["bitfinex-derivatives","BTCF0:USTF0",1749391354288,1.92970179,105620.0,105610.0,0.08268728]
["bitfinex-derivatives","BTCF0:USTF0",1749391354490,1.92970179,105620.0,105610.0,0.08068728]
["bitfinex-derivatives","BTCF0:USTF0",1749391355084,1.92970179,105620.0,105610.0,0.1138485]
["bitfinex-derivatives","BTCF0:USTF0",1749391355590,1.82182179,105620.0,105610.0,0.1138485]
["bitfinex-derivatives","BTCF0:USTF0",1749391355899,2.37650179,105620.0,105610.0,0.1138485]
["bitfinex-derivatives","BTCF0:USTF0",1749391357592,2.18713379,105620.0,105610.0,0.1138485]
["bitfinex-derivatives","BTCF0:USTF0",1749391363697,1.63245379,105620.0,105610.0,0.1138485]
["bitfinex-derivatives","BTCF0:USTF0",1749391363898,2.18709379,105620.0,105610.0,0.1138485]
["bitfinex-derivatives","BTCF0:USTF0",1749391368599,1.23627379,105620.0,105610.0,0.3031365]
["bitfinex-derivatives","BTCF0:USTF0",1749391368800,1.23627379,105620.0,105610.0,0.8670365]
["bitfinex-derivatives","BTCF0:USTF0",1749391368992,1.23627379,105620.0,105610.0,1.3137165]
["bitfinex-derivatives","BTCF0:USTF0",1749391369188,1.59707379,105620.0,105610.0,1.3137165]
["bitfinex-derivatives","BTCF0:USTF0",1749391369388,1.12835379,105620.0,105610.0,1.3137165]
["bitfinex-derivatives","BTCF0:USTF0",1749391369698,1.23627379,105620.0,105610.0,1.6745165]
["bitfinex-derivatives","BTCF0:USTF0",1749391370098,1.12835379,105620.0,105610.0,1.6745165]
["bitfinex-derivatives","BTCF0:USTF0",1749391370600,1.23627379,105620.0,105610.0,1.4852285]
["bitfinex-derivatives","BTCF0:USTF0",1749391377100,1.23627379,105620.0,105610.0,1.6745153]
["bitfinex-derivatives","BTCF0:USTF0",1749391380710,1.23627379,105620.0,105610.0,0.9340285]
["bitfinex-derivatives","BTCF0:USTF0",1749391381002,1.97557379,105620.0,105610.0,0.1140485]
["bitfinex-derivatives","BTCF0:USTF0",1749391381205,1.97557379,105620.0,105610.0,0.0771068]
["bitfinex-derivatives","BTCF0:USTF0",1749391381206,2.16877379,105620.0,105610.0,0.0771068]
["bitfinex-derivatives","BTCF0:USTF0",1749391381401,2.16877379,105620.0,105610.0,0.03716122]
["bitfinex-derivatives","BTCF0:USTF0",1749391381402,2.40325219,105620.0,105610.0,0.03716122]
["bitfinex-derivatives","BTCF0:USTF0",1749391381605,2.54520983,105620.0,105610.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749391381805,0.1892868,105610.0,105600.0,0.01450154]
["bitfinex-derivatives","BTCF0:USTF0",1749391382000,1.3771668,105610.0,105600.0,0.01450154]
["bitfinex-derivatives","BTCF0:USTF0",1749391382205,1.5665508,105610.0,105600.0,0.09089593]
["bitfinex-derivatives","BTCF0:USTF0",1749391382798,1.5665508,105610.0,105600.0,0.01450154]
["bitfinex-derivatives","BTCF0:USTF0",1749391383001,1.6116446,105610.0,105600.0,0.01470154]
["bitfinex-derivatives","BTCF0:USTF0",1749391383304,1.61163116,105610.0,105600.0,0.01550154]
["bitfinex-derivatives","BTCF0:USTF0",1749391383504,1.61163116,105610.0,105600.0,0.01570154]
["bitfinex-derivatives","BTCF0:USTF0",1749391383705,1.61163011,105610.0,105600.0,0.01550154]
["bitfinex-derivatives","BTCF0:USTF0",1749391384003,1.61163011,105610.0,105600.0,0.20500634]
["bitfinex-derivatives","BTCF0:USTF0",1749391384004,1.1200708,105610.0,105600.0,0.20500634]
["bitfinex-derivatives","BTCF0:USTF0",1749391384207,1.4848468,105610.0,105600.0,0.20500634]
["bitfinex-derivatives","BTCF0:USTF0",1749391384604,1.4848468,105610.0,105600.0,0.20905512]
["bitfinex-derivatives","BTCF0:USTF0",1749391385112,0.5597,105610.0,105600.0,0.20905512]
["bitfinex-derivatives","BTCF0:USTF0",1749391385410,0.8567068,105610.0,105600.0,0.01975032]
["bitfinex-derivatives","BTCF0:USTF0",1749391385611,1.0536068,105610.0,105600.0,0.01975032]
["bitfinex-derivatives","BTCF0:USTF0",1749391385806,1.0536068,105610.0,105600.0,0.01955032]
["bitfinex-derivatives","BTCF0:USTF0",1749391386000,1.0536068,105610.0,105600.0,0.20905502]
["bitfinex-derivatives","BTCF0:USTF0",1749391386208,1.0536068,105610.0,105600.0,0.01975032]
["bitfinex-derivatives","BTCF0:USTF0",1749391386401,1.0536068,105610.0,105600.0,0.20905502]
["bitfinex-derivatives","BTCF0:USTF0",1749391387619,1.0536068,105610.0,105600.0,0.01975032]
["bitfinex-derivatives","BTCF0:USTF0",1749391390705,0.9458868,105610.0,105600.0,0.01975018]
["bitfinex-derivatives","BTCF0:USTF0",1749391390923,1.5000468,105610.0,105600.0,0.01975018]
["bitfinex-derivatives","BTCF0:USTF0",1749391393413,0.9458868,105610.0,105600.0,0.01975018]
["bitfinex-derivatives","BTCF0:USTF0",1749391393712,0.9458868,105610.0,105600.0,0.20905454]
["bitfinex-derivatives","BTCF0:USTF0",1749391393713,0.6928068,105610.0,105600.0,0.20905454]
["bitfinex-derivatives","BTCF0:USTF0",1749391393907,0.6928068,105610.0,105600.0,0.58765454]
["bitfinex-derivatives","BTCF0:USTF0",1749391394105,0.6928068,105610.0,105600.0,0.39835004]
["bitfinex-derivatives","BTCF0:USTF0",1749391394508,0.2970068,105610.0,105600.0,1.39489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391398413,0.2970068,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391399715,0.2970068,105610.0,105600.0,1.70559004]
["bitfinex-derivatives","BTCF0:USTF0",1749391400514,0.2970068,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391400710,0.7970068,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391402614,0.60772,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391402816,0.6892878,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391403118,0.5,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391403412,0.796847,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391403614,0.5,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391403817,0.60756,105610.0,105600.0,1.89489454]
["bitfinex-derivatives","BTCF0:USTF0",1749391404315,0.60756,105610.0,105600.0,2.10099912]
["bitfinex-derivatives","BTCF0:USTF0",1749391405807,0.5,105610.0,105600.0,2.10099912]
["bitfinex-derivatives","BTCF0:USTF0",1749391406017,0.60756,105610.0,105600.0,2.10099912]
["bitfinex-derivatives","BTCF0:USTF0",1749391407615,0.60756,105610.0,105600.0,2.10099905]
["bitfinex-derivatives","BTCF0:USTF0",1749391411809,0.60756,105610.0,105600.0,2.10099898]
["bitfinex-derivatives","BTCF0:USTF0",1749391419023,0.7968465,105610.0,105600.0,0.90685448]
["bitfinex-derivatives","BTCF0:USTF0",1749391419214,1.3724465,105610.0,105600.0,0.9657099]
["bitfinex-derivatives","BTCF0:USTF0",1749391419416,1.7332465,105610.0,105600.0,0.9659099]
["bitfinex-derivatives","BTCF0:USTF0",1749391419727,1.3724465,105610.0,105600.0,0.9659099]
["bitfinex-derivatives","BTCF0:USTF0",1749391420118,1.3724465,105610.0,105600.0,1.1552143]
["bitfinex-derivatives","BTCF0:USTF0",1749391420426,0.79906,105610.0,105600.0,1.5160143]
["bitfinex-derivatives","BTCF0:USTF0",1749391420728,0.79906,105610.0,105600.0,1.8853143]
["bitfinex-derivatives","BTCF0:USTF0",1749391421623,0.79906,105610.0,105600.0,2.0678143]
["bitfinex-derivatives","BTCF0:USTF0",1749391421827,0.60756,105610.0,105600.0,2.0678143]
["bitfinex-derivatives","BTCF0:USTF0",1749391424727,0.60756,105610.0,105600.0,2.06781423]
["bitfinex-derivatives","BTCF0:USTF0",1749391424926,0.60756,105610.0,105600.0,1.88531423]
["bitfinex-derivatives","BTCF0:USTF0",1749391425726,0.80346,105610.0,105600.0,1.88531423]
["bitfinex-derivatives","BTCF0:USTF0",1749391426629,0.80346,105610.0,105600.0,2.09141881]
["bitfinex-derivatives","BTCF0:USTF0",1749391428529,0.80346,105610.0,105600.0,2.09141874]
["bitfinex-derivatives","BTCF0:USTF0",1749391430030,0.80346,105610.0,105600.0,1.90921874]
["bitfinex-derivatives","BTCF0:USTF0",1749391430335,1.1747465,105610.0,105600.0,1.06985416]
["bitfinex-derivatives","BTCF0:USTF0",1749391430538,1.1747465,105610.0,105600.0,1.72282403]
["bitfinex-derivatives","BTCF0:USTF0",1749391430728,1.1747465,105610.0,105600.0,1.72262403]
["bitfinex-derivatives","BTCF0:USTF0",1749391431534,1.1747465,105610.0,105600.0,1.72282403]
["bitfinex-derivatives","BTCF0:USTF0",1749391432237,1.1747465,105610.0,105600.0,1.51589416]
["bitfinex-derivatives","BTCF0:USTF0",1749391432538,1.1747465,105610.0,105600.0,1.72285972]
["bitfinex-derivatives","BTCF0:USTF0",1749391433938,1.1747465,105610.0,105600.0,1.27681972]
["bitfinex-derivatives","BTCF0:USTF0",1749391434140,1.1747465,105610.0,105600.0,1.36208293]
["bitfinex-derivatives","BTCF0:USTF0",1749391434436,1.1747465,105610.0,105600.0,0.91604293]
["bitfinex-derivatives","BTCF0:USTF0",1749391434636,1.1747465,105610.0,105600.0,1.36204293]
["bitfinex-derivatives","BTCF0:USTF0",1749391434832,1.1747465,105610.0,105600.0,0.91604293]
["bitfinex-derivatives","BTCF0:USTF0",1749391435339,1.1747465,105610.0,105600.0,1.36204293]
["bitfinex-derivatives","BTCF0:USTF0",1749391436630,1.5355465,105610.0,105600.0,1.36204293]
["bitfinex-derivatives","BTCF0:USTF0",1749391439334,1.1747465,105610.0,105600.0,1.36204293]
["bitfinex-derivatives","BTCF0:USTF0",1749391439536,1.1747465,105610.0,105600.0,0.91604293]
["bitfinex-derivatives","BTCF0:USTF0",1749391439731,1.1747465,105610.0,105600.0,1.17249853]
["bitfinex-derivatives","BTCF0:USTF0",1749391439938,1.5355465,105610.0,105600.0,1.17269853]
["bitfinex-derivatives","BTCF0:USTF0",1749391440337,1.5355465,105610.0,105600.0,1.32031516]
["bitfinex-derivatives","BTCF0:USTF0",1749391440533,1.5355465,105610.0,105600.0,1.11352632]
["bitfinex-derivatives","BTCF0:USTF0",1749391440735,1.5355465,105610.0,105600.0,1.11332632]
["bitfinex-derivatives","BTCF0:USTF0",1749391441643,1.5355465,105610.0,105600.0,1.11352632]
["bitfinex-derivatives","BTCF0:USTF0",1749391443047,1.5355465,105610.0,105600.0,0.66756632]
["bitfinex-derivatives","BTCF0:USTF0",1749391443248,1.5355465,105610.0,105600.0,1.11348632]
["bitfinex-derivatives","BTCF0:USTF0",1749391443444,1.7249305,105610.0,105600.0,0.62732652]
["bitfinex-derivatives","BTCF0:USTF0",1749391443645,2.2157305,105610.0,105600.0,0.47950989]
["bitfinex-derivatives","BTCF0:USTF0",1749391443850,2.2157305,105610.0,105600.0,0.47930989]
["bitfinex-derivatives","BTCF0:USTF0",1749391444050,2.2157305,105610.0,105600.0,0.47950989]
["bitfinex-derivatives","BTCF0:USTF0",1749391444452,2.2157305,105610.0,105600.0,0.48355861]
["bitfinex-derivatives","BTCF0:USTF0",1749391445149,2.0263465,105610.0,105600.0,0.67286301]
["bitfinex-derivatives","BTCF0:USTF0",1749391445351,2.4723065,105610.0,105600.0,0.67286301]
["bitfinex-derivatives","BTCF0:USTF0",1749391446340,1.6653865,105610.0,105600.0,1.47958301]
["bitfinex-derivatives","BTCF0:USTF0",1749391446544,1.6653865,105610.0,105600.0,1.80989964]
["bitfinex-derivatives","BTCF0:USTF0",1749391446747,1.6653865,105610.0,105600.0,1.44909964]
["bitfinex-derivatives","BTCF0:USTF0",1749391447045,0.9908,105610.0,105600.0,1.44909964]
["bitfinex-derivatives","BTCF0:USTF0",1749391447247,1.1800864,105610.0,105600.0,2.00609964]
["bitfinex-derivatives","BTCF0:USTF0",1749391447456,1.2874864,105610.0,105600.0,1.83419964]
["bitfinex-derivatives","BTCF0:USTF0",1749391447643,1.2874864,105610.0,105600.0,1.68638301]
["bitfinex-derivatives","BTCF0:USTF0",1749391447844,1.2874864,105610.0,105600.0,1.89337178]
["bitfinex-derivatives","BTCF0:USTF0",1749391448047,1.2874864,105610.0,105600.0,2.25417178]
["bitfinex-derivatives","BTCF0:USTF0",1749391448442,1.2874864,105610.0,105600.0,2.19477532]
["bitfinex-derivatives","BTCF0:USTF0",1749391449051,1.2874864,105610.0,105600.0,2.04718301]
["bitfinex-derivatives","BTCF0:USTF0",1749391450249,0.9908,105610.0,105600.0,2.19478052]
["bitfinex-derivatives","BTCF0:USTF0",1749391450448,1.0982,105610.0,105600.0,2.25417178]
["bitfinex-derivatives","BTCF0:USTF0",1749391450750,0.6074,105610.0,105600.0,2.25417178]
["bitfinex-derivatives","BTCF0:USTF0",1749391451746,0.7966864,105610.0,105600.0,2.25417178]
["bitfinex-derivatives","BTCF0:USTF0",1749391452452,0.6074,105610.0,105600.0,2.25417178]
["bitfinex-derivatives","BTCF0:USTF0",1749391452751,0.6074,105610.0,105600.0,2.25517178]
["bitfinex-derivatives","BTCF0:USTF0",1749391454044,0.6074,105610.0,105600.0,2.25617178]
["bitfinex-derivatives","BTCF0:USTF0",1749391456556,0.6074,105610.0,105600.0,2.25617185]
["bitfinex-derivatives","BTCF0:USTF0",1749391459755,0.5,105610.0,105600.0,2.25617185]
["bitfinex-derivatives","BTCF0:USTF0",1749391459952,0.4296,105620.0,105610.0,0.1892865]
["bitfinex-derivatives","BTCF0:USTF0",1749391460158,0.537,105620.0,105610.0,0.7382865]
["bitfinex-derivatives","BTCF0:USTF0",1749391460353,0.537,105620.0,105610.0,0.94527527]
["bitfinex-derivatives","BTCF0:USTF0",1749391461258,0.538,105620.0,105610.0,1.39103527]
["bitfinex-derivatives","BTCF0:USTF0",1749391461452,0.538,105620.0,105610.0,1.39050664]
["bitfinex-derivatives","BTCF0:USTF0",1749391464851,0.537,105620.0,105610.0,1.39050664]
["bitfinex-derivatives","BTCF0:USTF0",1749391465052,0.537,105620.0,105610.0,1.39150664]
["bitfinex-derivatives","BTCF0:USTF0",1749391465262,0.0113416,105630.0,105620.0,0.1892688]
["bitfinex-derivatives","BTCF0:USTF0",1749391465458,0.1185816,105630.0,105620.0,0.9232688]
["bitfinex-derivatives","BTCF0:USTF0",1749391465670,0.1185816,105630.0,105620.0,1.12972894]
["bitfinex-derivatives","BTCF0:USTF0",1749391466054,0.1187816,105630.0,105620.0,1.12972894]
["bitfinex-derivatives","BTCF0:USTF0",1749391466452,0.0115416,105630.0,105620.0,1.57544894]
["bitfinex-derivatives","BTCF0:USTF0",1749391466661,0.1187816,105630.0,105620.0,1.57544894]
["bitfinex-derivatives","BTCF0:USTF0",1749391466864,0.1187816,105630.0,105620.0,1.57540894]
["bitfinex-derivatives","BTCF0:USTF0",1749391467461,0.1197816,105630.0,105620.0,1.57540894]
["bitfinex-derivatives","BTCF0:USTF0",1749391468364,0.1187816,105630.0,105620.0,1.57640894]
["bitfinex-derivatives","BTCF0:USTF0",1749391468559,0.1187816,105630.0,105620.0,1.57740894]
["bitfinex-derivatives","BTCF0:USTF0",1749391468763,0.1185816,105630.0,105620.0,1.57740894]
["bitfinex-derivatives","BTCF0:USTF0",1749391469068,0.1187816,105630.0,105620.0,1.57740894]
["bitfinex-derivatives","BTCF0:USTF0",1749391472165,0.1187816,105630.0,105620.0,1.13172894]
["bitfinex-derivatives","BTCF0:USTF0",1749391472365,0.1187816,105630.0,105620.0,1.57736894]
["bitfinex-derivatives","BTCF0:USTF0",1749391472761,0.3176816,105630.0,105620.0,1.57736894]
["bitfinex-derivatives","BTCF0:USTF0",1749391473476,0.2104416,105630.0,105620.0,1.57736894]
["bitfinex-derivatives","BTCF0:USTF0",1749391473770,0.1187816,105630.0,105620.0,1.57736894]
["bitfinex-derivatives","BTCF0:USTF0",1749391474559,0.1187816,105630.0,105620.0,0.94322894]
["bitfinex-derivatives","BTCF0:USTF0",1749391474764,0.5059325,105630.0,105620.0,0.39772894]
["bitfinex-derivatives","BTCF0:USTF0",1749391475064,0.5059325,105630.0,105620.0,0.6368288]
["bitfinex-derivatives","BTCF0:USTF0",1749391475065,0.7048325,105630.0,105620.0,0.6368288]
["bitfinex-derivatives","BTCF0:USTF0",1749391475465,0.5155816,105630.0,105620.0,0.9976288]
["bitfinex-derivatives","BTCF0:USTF0",1749391475864,0.5155816,105630.0,105620.0,1.00167758]
["bitfinex-derivatives","BTCF0:USTF0",1749391478470,0.5155816,105630.0,105620.0,0.99167758]
["bitfinex-derivatives","BTCF0:USTF0",1749391478671,0.4083416,105630.0,105620.0,0.99167758]
["bitfinex-derivatives","BTCF0:USTF0",1749391478874,0.5155816,105630.0,105620.0,0.99167758]
["bitfinex-derivatives","BTCF0:USTF0",1749391480572,0.5155816,105630.0,105620.0,1.19813772]
["bitfinex-derivatives","BTCF0:USTF0",1749391481575,0.1187816,105630.0,105620.0,1.19813772]
["bitfinex-derivatives","BTCF0:USTF0",1749391481873,0.1185816,105630.0,105620.0,1.57293772]
["bitfinex-derivatives","BTCF0:USTF0",1749391482172,0.1187816,105630.0,105620.0,1.57293772]
["bitfinex-derivatives","BTCF0:USTF0",1749391482371,0.1185816,105630.0,105620.0,1.76263772]
["bitfinex-derivatives","BTCF0:USTF0",1749391482563,0.1187816,105630.0,105620.0,1.76263772]
["bitfinex-derivatives","BTCF0:USTF0",1749391483776,0.1187816,105630.0,105620.0,1.55617758]
["bitfinex-derivatives","BTCF0:USTF0",1749391485474,0.1187816,105630.0,105620.0,1.76260593]
["bitfinex-derivatives","BTCF0:USTF0",1749391485667,0.1185816,105630.0,105620.0,1.76260593]
["bitfinex-derivatives","BTCF0:USTF0",1749391485972,0.1185816,105630.0,105620.0,1.55617758]
["bitfinex-derivatives","BTCF0:USTF0",1749391486169,0.1185816,105630.0,105620.0,1.96262961]
["bitfinex-derivatives","BTCF0:USTF0",1749391486572,0.1187816,105630.0,105620.0,1.96262961]
["bitfinex-derivatives","BTCF0:USTF0",1749391486766,0.1185816,105630.0,105620.0,1.75617758]
["bitfinex-derivatives","BTCF0:USTF0",1749391486972,0.1187816,105630.0,105620.0,1.75617758]
["bitfinex-derivatives","BTCF0:USTF0",1749391487165,0.1187816,105630.0,105620.0,2.04020413]
["bitfinex-derivatives","BTCF0:USTF0",1749391487368,0.1185816,105630.0,105620.0,2.04020413]
["bitfinex-derivatives","BTCF0:USTF0",1749391487570,0.1187816,105630.0,105620.0,2.04020413]
["bitfinex-derivatives","BTCF0:USTF0",1749391487871,0.1187816,105630.0,105620.0,2.33486359]
["bitfinex-derivatives","BTCF0:USTF0",1749391488878,0.0115416,105630.0,105620.0,2.33486359]
["bitfinex-derivatives","BTCF0:USTF0",1749391489081,0.0115416,105630.0,105620.0,2.23486359]
["bitfinex-derivatives","BTCF0:USTF0",1749391489378,0.0115416,105630.0,105620.0,1.66101704]
["bitfinex-derivatives","BTCF0:USTF0",1749391489574,0.1980416,105630.0,105620.0,1.21557704]
["bitfinex-derivatives","BTCF0:USTF0",1749391489775,0.3843416,105630.0,105620.0,1.66101704]
["bitfinex-derivatives","BTCF0:USTF0",1749391490572,0.1980416,105630.0,105620.0,1.66101704]
["bitfinex-derivatives","BTCF0:USTF0",1749391491275,0.1980416,105630.0,105620.0,2.02181704]
["bitfinex-derivatives","BTCF0:USTF0",1749391492382,0.3779416,105630.0,105620.0,2.02181704]
["bitfinex-derivatives","BTCF0:USTF0",1749391492683,0.3779416,105630.0,105620.0,2.02177704]
["bitfinex-derivatives","BTCF0:USTF0",1749391494787,0.3779416,105630.0,105620.0,1.72711758]
["bitfinex-derivatives","BTCF0:USTF0",1749391496086,0.3779416,105630.0,105620.0,2.02177704]
["bitfinex-derivatives","BTCF0:USTF0",1749391502897,0.3779416,105630.0,105620.0,1.39027704]
["bitfinex-derivatives","BTCF0:USTF0",1749391503090,0.3779416,105630.0,105620.0,1.83555704]
["bitfinex-derivatives","BTCF0:USTF0",1749391503391,0.1980416,105630.0,105620.0,1.83555704]
["bitfinex-derivatives","BTCF0:USTF0",1749391503592,0.1980416,105630.0,105620.0,2.01875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391503796,0.1186216,105630.0,105620.0,2.11875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391504190,0.1184216,105630.0,105620.0,2.01875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391504599,0.1186216,105630.0,105620.0,2.01875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391504996,0.1186216,105630.0,105620.0,2.11875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391505399,0.1186216,105630.0,105620.0,2.01875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391505586,0.1186216,105630.0,105620.0,2.11875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391505991,0.1186216,105630.0,105620.0,2.01875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391506497,0.1186216,105630.0,105620.0,2.11875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391506699,0.1184216,105630.0,105620.0,2.11875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391506888,0.1184216,105630.0,105620.0,2.01875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391507089,0.3098216,105630.0,105620.0,2.01875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391508096,0.3098216,105630.0,105620.0,2.11875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391508295,0.3098216,105630.0,105620.0,2.01875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391508497,0.3098216,105630.0,105620.0,2.11875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391509392,0.1186216,105630.0,105620.0,2.11875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391509792,0.1186216,105630.0,105620.0,2.21875704]
["bitfinex-derivatives","BTCF0:USTF0",1749391512203,0.1186216,105630.0,105620.0,1.92409758]
["bitfinex-derivatives","BTCF0:USTF0",1749391513903,0.3817,105650.0,105640.0,0.1892303]
["bitfinex-derivatives","BTCF0:USTF0",1749391514108,0.66988,105650.0,105640.0,1.20205017]
["bitfinex-derivatives","BTCF0:USTF0",1749391514494,0.67008,105650.0,105640.0,1.20205017]
["bitfinex-derivatives","BTCF0:USTF0",1749391514700,0.67008,105650.0,105640.0,1.2424584]
["bitfinex-derivatives","BTCF0:USTF0",1749391515101,0.67008,105650.0,105640.0,1.03559853]
["bitfinex-derivatives","BTCF0:USTF0",1749391515302,0.67308,105650.0,105640.0,0.59043853]
["bitfinex-derivatives","BTCF0:USTF0",1749391515498,0.67508,105650.0,105640.0,1.03555853]
["bitfinex-derivatives","BTCF0:USTF0",1749391516516,0.568,105650.0,105640.0,1.39635853]
["bitfinex-derivatives","BTCF0:USTF0",1749391516712,0.67488,105650.0,105640.0,1.39635853]
["bitfinex-derivatives","BTCF0:USTF0",1749391517214,0.67488,105650.0,105640.0,1.59435853]
["bitfinex-derivatives","BTCF0:USTF0",1749391517415,0.67508,105650.0,105640.0,1.59435853]
["bitfinex-derivatives","BTCF0:USTF0",1749391518006,0.67208,105650.0,105640.0,1.59435853]
["bitfinex-derivatives","BTCF0:USTF0",1749391518213,0.67308,105650.0,105640.0,1.59435853]
["bitfinex-derivatives","BTCF0:USTF0",1749391518417,0.30048,105650.0,105640.0,1.59435853]
["bitfinex-derivatives","BTCF0:USTF0",1749391518722,0.30028,105650.0,105640.0,1.88815853]
["bitfinex-derivatives","BTCF0:USTF0",1749391518916,0.10908,105650.0,105640.0,2.18367263]
["bitfinex-derivatives","BTCF0:USTF0",1749391519123,0.10928,105650.0,105640.0,2.18367263]
["bitfinex-derivatives","BTCF0:USTF0",1749391519720,0.10928,105650.0,105640.0,1.88815853]
["bitfinex-derivatives","BTCF0:USTF0",1749391520023,0.10728,105650.0,105640.0,1.88915853]
["bitfinex-derivatives","BTCF0:USTF0",1749391520329,0.10728,105650.0,105640.0,1.89015853]
["bitfinex-derivatives","BTCF0:USTF0",1749391520518,0.10728,105650.0,105640.0,1.89420731]
["bitfinex-derivatives","BTCF0:USTF0",1749391521028,0.10728,105650.0,105640.0,2.18972141]
["bitfinex-derivatives","BTCF0:USTF0",1749391521223,0.10728,105650.0,105640.0,2.28972141]
["bitfinex-derivatives","BTCF0:USTF0",1749391521428,0.10708,105650.0,105640.0,2.18972141]
["bitfinex-derivatives","BTCF0:USTF0",1749391521629,0.10728,105650.0,105640.0,2.18972141]
["bitfinex-derivatives","BTCF0:USTF0",1749391523824,0.10728,105650.0,105640.0,1.89420731]
["bitfinex-derivatives","BTCF0:USTF0",1749391525624,0.0002,105650.0,105640.0,1.89420731]
["bitfinex-derivatives","BTCF0:USTF0",1749391525829,0.10728,105650.0,105640.0,1.99420731]
["bitfinex-derivatives","BTCF0:USTF0",1749391526129,0.10728,105650.0,105640.0,1.89520731]
["bitfinex-derivatives","BTCF0:USTF0",1749391526331,0.10728,105650.0,105640.0,1.99520731]
["bitfinex-derivatives","BTCF0:USTF0",1749391526533,0.10728,105650.0,105640.0,1.89520731]
["bitfinex-derivatives","BTCF0:USTF0",1749391526733,0.10708,105650.0,105640.0,1.99720731]
["bitfinex-derivatives","BTCF0:USTF0",1749391527028,0.10728,105650.0,105640.0,1.89620731]
["bitfinex-derivatives","BTCF0:USTF0",1749391527232,0.10708,105650.0,105640.0,1.89620731]
["bitfinex-derivatives","BTCF0:USTF0",1749391527432,0.10708,105650.0,105640.0,1.99620731]
["bitfinex-derivatives","BTCF0:USTF0",1749391528925,0.10708,105650.0,105640.0,1.99420731]
["bitfinex-derivatives","BTCF0:USTF0",1749391530537,0.10708,105650.0,105640.0,1.89420731]
["bitfinex-derivatives","BTCF0:USTF0",1749391530736,0.10708,105650.0,105640.0,1.99420731]
["bitfinex-derivatives","BTCF0:USTF0",1749391532838,0.28878,105650.0,105640.0,1.89392731]
["bitfinex-derivatives","BTCF0:USTF0",1749391533139,0.48708,105650.0,105640.0,1.89392731]
["bitfinex-derivatives","BTCF0:USTF0",1749391533740,0.10708,105650.0,105640.0,1.89392731]
["bitfinex-derivatives","BTCF0:USTF0",1749391533937,0.5555585,105660.0,105650.0,0.1892134]
["bitfinex-derivatives","BTCF0:USTF0",1749391534137,0.5555585,105660.0,105650.0,1.22030071]
["bitfinex-derivatives","BTCF0:USTF0",1749391534440,0.5557585,105660.0,105650.0,1.22030071]
["bitfinex-derivatives","BTCF0:USTF0",1749391535134,0.7536585,105660.0,105650.0,1.22030071]
["bitfinex-derivatives","BTCF0:USTF0",1749391535336,0.7556585,105660.0,105650.0,1.22030071]
["bitfinex-derivatives","BTCF0:USTF0",1749391536737,0.7546585,105660.0,105650.0,1.22030071]
["bitfinex-derivatives","BTCF0:USTF0",1749391536932,0.7536585,105660.0,105650.0,1.22230071]
["bitfinex-derivatives","BTCF0:USTF0",1749391537736,0.7536585,105660.0,105650.0,1.02930071]
["bitfinex-derivatives","BTCF0:USTF0",1749391538035,0.9418585,105660.0,105650.0,1.02930071]
["bitfinex-derivatives","BTCF0:USTF0",1749391542343,0.5124585,105660.0,105650.0,1.02930071]
["bitfinex-derivatives","BTCF0:USTF0",1749391543240,0.5124585,105660.0,105650.0,1.47402071]
["bitfinex-derivatives","BTCF0:USTF0",1749391544037,0.5124585,105660.0,105650.0,1.28022071]
["bitfinex-derivatives","BTCF0:USTF0",1749391547053,0.5124585,105660.0,105650.0,0.83550071]
["bitfinex-derivatives","BTCF0:USTF0",1749391547242,0.5124585,105660.0,105650.0,1.28014071]
["bitfinex-derivatives","BTCF0:USTF0",1749391550147,0.5124585,105660.0,105650.0,1.75354071]
["bitfinex-derivatives","BTCF0:USTF0",1749391550950,0.5124585,105660.0,105650.0,2.11434071]
["bitfinex-derivatives","BTCF0:USTF0",1749391551253,0.5124585,105660.0,105650.0,2.11838949]
["bitfinex-derivatives","BTCF0:USTF0",1749391552552,0.5124585,105660.0,105650.0,1.91204329]
["bitfinex-derivatives","BTCF0:USTF0",1749391553548,0.5124585,105660.0,105650.0,2.11886146]
["bitfinex-derivatives","BTCF0:USTF0",1749391553854,0.5124585,105660.0,105650.0,1.91204329]
["bitfinex-derivatives","BTCF0:USTF0",1749391554453,0.5124585,105660.0,105650.0,2.118864]
["bitfinex-derivatives","BTCF0:USTF0",1749391555554,0.5124585,105660.0,105650.0,1.91204329]
["bitfinex-derivatives","BTCF0:USTF0",1749391555852,0.5124585,105660.0,105650.0,2.11886671]
["bitfinex-derivatives","BTCF0:USTF0",1749391556446,0.5124585,105660.0,105650.0,2.10064329]
["bitfinex-derivatives","BTCF0:USTF0",1749391556650,0.5124585,105660.0,105650.0,2.30746707]
["bitfinex-derivatives","BTCF0:USTF0",1749391560158,0.5124585,105660.0,105650.0,2.10064329]
["bitfinex-derivatives","BTCF0:USTF0",1749391563059,0.5124585,105660.0,105650.0,2.28994329]
["bitfinex-derivatives","BTCF0:USTF0",1749391566658,0.3242585,105660.0,105650.0,2.28994329]
["bitfinex-derivatives","BTCF0:USTF0",1749391568359,0.3242585,105660.0,105650.0,1.56834329]
["bitfinex-derivatives","BTCF0:USTF0",1749391568552,0.3242585,105660.0,105650.0,2.28994329]
["bitfinex-derivatives","BTCF0:USTF0",1749391571065,0.1072216,105660.0,105650.0,2.28994329]
["bitfinex-derivatives","BTCF0:USTF0",1749391573667,0.5589,105670.0,105660.0,0.5553738]
["bitfinex-derivatives","BTCF0:USTF0",1749391573864,0.66558,105670.0,105660.0,1.12298015]
["bitfinex-derivatives","BTCF0:USTF0",1749391574767,0.66658,105670.0,105660.0,1.12298015]
["bitfinex-derivatives","BTCF0:USTF0",1749391574967,0.66758,105670.0,105660.0,1.12298015]
["bitfinex-derivatives","BTCF0:USTF0",1749391577170,0.66758,105670.0,105660.0,0.76218015]
["bitfinex-derivatives","BTCF0:USTF0",1749391577372,0.66758,105670.0,105660.0,1.12298015]
["bitfinex-derivatives","BTCF0:USTF0",1749391578173,0.66758,105670.0,105660.0,1.56718015]
["bitfinex-derivatives","BTCF0:USTF0",1749391580677,0.66758,105670.0,105660.0,1.57122893]
["bitfinex-derivatives","BTCF0:USTF0",1749391581778,0.66758,105670.0,105660.0,1.36442258]
["bitfinex-derivatives","BTCF0:USTF0",1749391583176,0.66758,105670.0,105660.0,1.57122893]
["bitfinex-derivatives","BTCF0:USTF0",1749391584477,0.66758,105670.0,105660.0,1.36442258]
["bitfinex-derivatives","BTCF0:USTF0",1749391585078,0.66758,105670.0,105660.0,1.57122893]
["bitfinex-derivatives","BTCF0:USTF0",1749391585278,0.66758,105670.0,105660.0,1.36442258]
["bitfinex-derivatives","BTCF0:USTF0",1749391588584,0.66758,105670.0,105660.0,1.57122893]
["bitfinex-derivatives","BTCF0:USTF0",1749391588784,0.66758,105670.0,105660.0,1.75942893]
["bitfinex-derivatives","BTCF0:USTF0",1749391589583,0.66758,105670.0,105660.0,1.75926893]
["bitfinex-derivatives","BTCF0:USTF0",1749391589775,1.2175564,105670.0,105660.0,0.57703353]
["bitfinex-derivatives","BTCF0:USTF0",1749391589982,0.8567564,105670.0,105660.0,1.21026783]
["bitfinex-derivatives","BTCF0:USTF0",1749391590187,1.2175564,105670.0,105660.0,1.21026783]
["bitfinex-derivatives","BTCF0:USTF0",1749391590686,1.2175564,105670.0,105660.0,0.57703353]
["bitfinex-derivatives","BTCF0:USTF0",1749391590877,1.2175564,105670.0,105660.0,1.02103353]
["bitfinex-derivatives","BTCF0:USTF0",1749391591175,1.2175564,105670.0,105660.0,1.21022803]
["bitfinex-derivatives","BTCF0:USTF0",1749391591685,1.2175564,105670.0,105660.0,1.00342168]
["bitfinex-derivatives","BTCF0:USTF0",1749391592282,1.2175564,105670.0,105660.0,1.21022803]
["bitfinex-derivatives","BTCF0:USTF0",1749391592585,1.2175564,105670.0,105660.0,1.57102803]
["bitfinex-derivatives","BTCF0:USTF0",1749391592586,0.7500764,105670.0,105660.0,1.57102803]
["bitfinex-derivatives","BTCF0:USTF0",1749391592781,0.6675,105670.0,105660.0,1.57102803]
["bitfinex-derivatives","BTCF0:USTF0",1749391593189,0.8566766,105670.0,105660.0,1.57102803]
["bitfinex-derivatives","BTCF0:USTF0",1749391593589,0.5611,105670.0,105660.0,1.57102803]
["bitfinex-derivatives","BTCF0:USTF0",1749391593782,0.6673,105670.0,105660.0,1.57102803]
["bitfinex-derivatives","BTCF0:USTF0",1749391593975,0.6675,105670.0,105660.0,1.94692803]
["bitfinex-derivatives","BTCF0:USTF0",1749391595183,0.5611,105670.0,105660.0,1.94692803]
["bitfinex-derivatives","BTCF0:USTF0",1749391595491,0.6675,105670.0,105660.0,1.94692803]
["bitfinex-derivatives","BTCF0:USTF0",1749391595993,0.8566764,105670.0,105660.0,1.94692803]
["bitfinex-derivatives","BTCF0:USTF0",1749391596390,0.6675,105670.0,105660.0,1.94692803]
["bitfinex-derivatives","BTCF0:USTF0",1749391597090,0.4748,105670.0,105660.0,1.94692803]
["bitfinex-derivatives","BTCF0:USTF0",1749391597587,0.2903,105670.0,105660.0,1.74012168]
["bitfinex-derivatives","BTCF0:USTF0",1749391597796,0.2901,105670.0,105660.0,1.74012168]
["bitfinex-derivatives","BTCF0:USTF0",1749391597983,0.2903,105670.0,105660.0,1.74012168]
["bitfinex-derivatives","BTCF0:USTF0",1749391598186,0.0022,105670.0,105660.0,1.74012168]
["bitfinex-derivatives","BTCF0:USTF0",1749391598382,0.1086,105670.0,105660.0,1.74012168]
["bitfinex-derivatives","BTCF0:USTF0",1749391598788,0.1084,105670.0,105660.0,1.74012168]
["bitfinex-derivatives","BTCF0:USTF0",1749391599092,0.1086,105670.0,105660.0,1.74012168]
["bitfinex-derivatives","BTCF0:USTF0",1749391599591,0.1086,105670.0,105660.0,2.03563578]
["bitfinex-derivatives","BTCF0:USTF0",1749391599794,0.0022,105670.0,105660.0,2.03563578]
["bitfinex-derivatives","BTCF0:USTF0",1749391600095,0.1064,105680.0,105660.0,1.84556589]
["bitfinex-derivatives","BTCF0:USTF0",1749391600283,0.1064,105680.0,105670.0,1.08699069]
["bitfinex-derivatives","BTCF0:USTF0",1749391600487,0.1066,105680.0,105670.0,1.69218359]
["bitfinex-derivatives","BTCF0:USTF0",1749391601194,0.1066,105680.0,105670.0,1.3970451]
["bitfinex-derivatives","BTCF0:USTF0",1749391601895,0.1066,105680.0,105670.0,1.3980451]
["bitfinex-derivatives","BTCF0:USTF0",1749391602494,0.1066,105680.0,105670.0,1.6043691]
["bitfinex-derivatives","BTCF0:USTF0",1749391602992,0.1066,105680.0,105670.0,1.6053691]
["bitfinex-derivatives","BTCF0:USTF0",1749391603201,0.1066,105680.0,105670.0,1.3990451]
["bitfinex-derivatives","BTCF0:USTF0",1749391603496,0.1066,105680.0,105670.0,1.60531533]
["bitfinex-derivatives","BTCF0:USTF0",1749391604298,0.0001416,105690.0,105680.0,0.1891596]
["bitfinex-derivatives","BTCF0:USTF0",1749391604503,0.1065416,105690.0,105680.0,1.3896596]
["bitfinex-derivatives","BTCF0:USTF0",1749391604999,0.1067416,105690.0,105680.0,0.9458596]
["bitfinex-derivatives","BTCF0:USTF0",1749391605200,0.1067416,105690.0,105680.0,1.1905196]
["bitfinex-derivatives","BTCF0:USTF0",1749391605395,0.6783833,105690.0,105680.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1749391605596,0.7739724,105690.0,105680.0,0.6329196]
["bitfinex-derivatives","BTCF0:USTF0",1749391605906,0.726684,105690.0,105680.0,0.6329196]
["bitfinex-derivatives","BTCF0:USTF0",1749391606100,0.6793985,105690.0,105680.0,0.6329196]
["bitfinex-derivatives","BTCF0:USTF0",1749391606402,0.4902416,105690.0,105680.0,0.9937196]
["bitfinex-derivatives","BTCF0:USTF0",1749391606704,0.4912416,105690.0,105680.0,0.9937196]
["bitfinex-derivatives","BTCF0:USTF0",1749391606906,0.4912416,105690.0,105680.0,1.1781196]
["bitfinex-derivatives","BTCF0:USTF0",1749391607206,0.4910416,105690.0,105680.0,1.1781196]
["bitfinex-derivatives","BTCF0:USTF0",1749391607401,0.4912416,105690.0,105680.0,1.1781196]
["bitfinex-derivatives","BTCF0:USTF0",1749391611003,0.4912416,105690.0,105680.0,1.18216838]
["bitfinex-derivatives","BTCF0:USTF0",1749391611509,0.1250632,105690.0,105680.0,1.18216838]
["bitfinex-derivatives","BTCF0:USTF0",1749391611701,0.1250632,105690.0,105680.0,1.36336838]
["bitfinex-derivatives","BTCF0:USTF0",1749391613001,0.1086,105690.0,105680.0,1.36336838]
["bitfinex-derivatives","BTCF0:USTF0",1749391615799,0.2977417,105690.0,105680.0,1.00256838]
["bitfinex-derivatives","BTCF0:USTF0",1749391615998,0.2897,105690.0,105680.0,1.36336838]
["bitfinex-derivatives","BTCF0:USTF0",1749391617910,0.4788418,105690.0,105680.0,1.36336838]
["bitfinex-derivatives","BTCF0:USTF0",1749391621310,0.4788418,105690.0,105680.0,1.36308838]
["bitfinex-derivatives","BTCF0:USTF0",1749391621506,0.6737418,105690.0,105680.0,1.18188838]
["bitfinex-derivatives","BTCF0:USTF0",1749391622809,0.6737418,105690.0,105680.0,1.38815861]
["bitfinex-derivatives","BTCF0:USTF0",1749391628308,0.6737418,105690.0,105680.0,1.18188838]
["bitfinex-derivatives","BTCF0:USTF0",1749391628707,0.6737418,105690.0,105680.0,1.38148838]
["bitfinex-derivatives","BTCF0:USTF0",1749391630018,0.4846,105690.0,105680.0,1.38148838]
["bitfinex-derivatives","BTCF0:USTF0",1749391630218,0.2897,105690.0,105680.0,1.38148838]
["bitfinex-derivatives","BTCF0:USTF0",1749391630720,0.1086,105690.0,105680.0,1.38148838]
["bitfinex-derivatives","BTCF0:USTF0",1749391631818,0.0022,105690.0,105680.0,1.38148838]
["bitfinex-derivatives","BTCF0:USTF0",1749391632020,0.10836,105690.0,105680.0,1.74228838]
["bitfinex-derivatives","BTCF0:USTF0",1749391632316,0.10816,105690.0,105680.0,1.92348838]
["bitfinex-derivatives","BTCF0:USTF0",1749391632514,0.10836,105690.0,105680.0,1.92348838]
["bitfinex-derivatives","BTCF0:USTF0",1749391633115,0.2975018,105690.0,105680.0,1.74228838]
["bitfinex-derivatives","BTCF0:USTF0",1749391633318,0.2975018,105690.0,105680.0,0.54924878]
["bitfinex-derivatives","BTCF0:USTF0",1749391633519,0.6925018,105690.0,105680.0,0.82092838]
["bitfinex-derivatives","BTCF0:USTF0",1749391638627,0.6925018,105690.0,105680.0,1.02719861]
["bitfinex-derivatives","BTCF0:USTF0",1749391640324,0.6925018,105690.0,105680.0,0.37760838]
["bitfinex-derivatives","BTCF0:USTF0",1749391640624,1.0533018,105690.0,105680.0,0.63644838]
["bitfinex-derivatives","BTCF0:USTF0",1749391641021,0.6925018,105690.0,105680.0,0.63644838]
["bitfinex-derivatives","BTCF0:USTF0",1749391641424,0.6925018,105690.0,105680.0,0.84271861]
["bitfinex-derivatives","BTCF0:USTF0",1749391641918,0.4957018,105690.0,105680.0,0.84271861]
["bitfinex-derivatives","BTCF0:USTF0",1749391642127,0.4957018,105690.0,105680.0,1.23011861]
["bitfinex-derivatives","BTCF0:USTF0",1749391643227,0.9248218,105690.0,105680.0,1.23011861]
["bitfinex-derivatives","BTCF0:USTF0",1749391643426,0.7266218,105690.0,105680.0,1.23011861]
["bitfinex-derivatives","BTCF0:USTF0",1749391643830,0.7266218,105690.0,105680.0,1.02384838]
["bitfinex-derivatives","BTCF0:USTF0",1749391645626,0.6204618,105690.0,105680.0,1.02384838]
["bitfinex-derivatives","BTCF0:USTF0",1749391645823,0.7266218,105690.0,105680.0,1.23011861]
["bitfinex-derivatives","BTCF0:USTF0",1749391646231,0.7264218,105690.0,105680.0,1.23011861]
["bitfinex-derivatives","BTCF0:USTF0",1749391646824,0.7264218,105690.0,105680.0,1.59091861]
["bitfinex-derivatives","BTCF0:USTF0",1749391647025,0.7266218,105690.0,105680.0,1.59091861]
["bitfinex-derivatives","BTCF0:USTF0",1749391647426,0.6204618,105690.0,105680.0,1.78791861]
["bitfinex-derivatives","BTCF0:USTF0",1749391647725,0.7266218,105690.0,105680.0,1.78791861]
["bitfinex-derivatives","BTCF0:USTF0",1749391648320,0.6204618,105690.0,105680.0,1.78791861]
["bitfinex-derivatives","BTCF0:USTF0",1749391648526,0.7266218,105690.0,105680.0,1.78791861]
["bitfinex-derivatives","BTCF0:USTF0",1749391651431,0.53748,105690.0,105680.0,1.78791861]
["bitfinex-derivatives","BTCF0:USTF0",1749391651637,0.384025,105690.0,105680.0,1.78791861]
["bitfinex-derivatives","BTCF0:USTF0",1749391651930,0.489745,105690.0,105680.0,1.78791861]
["bitfinex-derivatives","BTCF0:USTF0",1749391652134,0.489945,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391652334,0.489745,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391652535,0.489945,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391653040,0.384025,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391653245,0.489945,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391655930,0.44265881,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391656241,0.39537262,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391656738,0.10612,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391656941,0.05883381,105690.0,105680.0,1.58164838]
["bitfinex-derivatives","BTCF0:USTF0",1749391657742,0.05903381,105690.0,105680.0,1.78807283]
["bitfinex-derivatives","BTCF0:USTF0",1749391664450,0.1060616,105700.0,105690.0,0.1891417]
["bitfinex-derivatives","BTCF0:USTF0",1749391664651,0.1060616,105700.0,105690.0,1.12226615]
["bitfinex-derivatives","BTCF0:USTF0",1749391664949,0.0003416,105700.0,105690.0,1.12226615]
["bitfinex-derivatives","BTCF0:USTF0",1749391665140,0.1062616,105700.0,105690.0,0.9158417]
["bitfinex-derivatives","BTCF0:USTF0",1749391665842,0.1080616,105700.0,105690.0,0.9158417]
["bitfinex-derivatives","BTCF0:USTF0",1749391666243,0.1062616,105700.0,105690.0,0.9158417]
["bitfinex-derivatives","BTCF0:USTF0",1749391666443,0.1062616,105700.0,105690.0,1.12306003]
["bitfinex-derivatives","BTCF0:USTF0",1749391666645,0.1082616,105700.0,105690.0,1.12306003]
["bitfinex-derivatives","BTCF0:USTF0",1749391666845,0.1082616,105700.0,105690.0,0.9168417]
["bitfinex-derivatives","BTCF0:USTF0",1749391667244,0.0607782,105700.0,105690.0,0.9168417]
["bitfinex-derivatives","BTCF0:USTF0",1749391667440,0.0589782,105700.0,105690.0,0.9178417]
["bitfinex-derivatives","BTCF0:USTF0",1749391667646,0.0589782,105700.0,105690.0,1.0178417]
["bitfinex-derivatives","BTCF0:USTF0",1749391667845,0.0587782,105700.0,105690.0,1.0178417]
["bitfinex-derivatives","BTCF0:USTF0",1749391668140,0.0589782,105700.0,105690.0,0.9178417]
["bitfinex-derivatives","BTCF0:USTF0",1749391668447,0.0589782,105700.0,105690.0,1.21298019]
["bitfinex-derivatives","BTCF0:USTF0",1749391668950,0.0589782,105700.0,105690.0,0.9178417]
["bitfinex-derivatives","BTCF0:USTF0",1749391669250,0.0589782,105700.0,105690.0,1.3606417]
["bitfinex-derivatives","BTCF0:USTF0",1749391669446,0.2568782,105700.0,105690.0,1.3606417]
["bitfinex-derivatives","BTCF0:USTF0",1749391670749,0.2568782,105700.0,105690.0,1.36469048]
["bitfinex-derivatives","BTCF0:USTF0",1749391673547,0.1981,105700.0,105690.0,1.36469048]
["bitfinex-derivatives","BTCF0:USTF0",1749391675958,0.1981,105700.0,105690.0,1.36369048]
["bitfinex-derivatives","BTCF0:USTF0",1749391676155,0.1981,105700.0,105690.0,1.36669048]
["bitfinex-derivatives","BTCF0:USTF0",1749391676454,0.1981,105700.0,105690.0,1.36869048]
["bitfinex-derivatives","BTCF0:USTF0",1749391677356,0.1981,105700.0,105690.0,1.72949048]
["bitfinex-derivatives","BTCF0:USTF0",1749391678452,0.1981,105700.0,105690.0,1.28669048]
["bitfinex-derivatives","BTCF0:USTF0",1749391678651,0.1981,105700.0,105690.0,1.72929048]
["bitfinex-derivatives","BTCF0:USTF0",1749391686849,0.30378,105700.0,105690.0,1.72929048]
["bitfinex-derivatives","BTCF0:USTF0",1749391687258,0.30378,105700.0,105690.0,2.02442897]
["bitfinex-derivatives","BTCF0:USTF0",1749391689158,0.30378,105700.0,105690.0,2.21782897]
["bitfinex-derivatives","BTCF0:USTF0",1749391689464,0.1058216,105710.0,105700.0,0.1891235]
["bitfinex-derivatives","BTCF0:USTF0",1749391689654,0.288196,105710.0,105700.0,1.12286826]
["bitfinex-derivatives","BTCF0:USTF0",1749391690460,0.28918,105710.0,105700.0,0.9165235]
["bitfinex-derivatives","BTCF0:USTF0",1749391690862,0.28938,105710.0,105700.0,0.9165235]
["bitfinex-derivatives","BTCF0:USTF0",1749391691064,0.28938,105710.0,105700.0,0.9175235]
["bitfinex-derivatives","BTCF0:USTF0",1749391692061,0.28938,105710.0,105700.0,1.12394239]
["bitfinex-derivatives","BTCF0:USTF0",1749391692262,0.28938,105710.0,105700.0,1.12494239]
["bitfinex-derivatives","BTCF0:USTF0",1749391692663,0.1837,105710.0,105700.0,1.12494239]
["bitfinex-derivatives","BTCF0:USTF0",1749391692863,0.28938,105710.0,105700.0,1.12494239]
["bitfinex-derivatives","BTCF0:USTF0",1749391693262,0.28918,105710.0,105700.0,0.9185235]
["bitfinex-derivatives","BTCF0:USTF0",1749391693454,9.438e-05,105720.0,105700.0,1.061634]
["bitfinex-derivatives","BTCF0:USTF0",1749391693655,0.25360379,105730.0,105720.0,0.1890877]
["bitfinex-derivatives","BTCF0:USTF0",1749391693855,0.45070379,105730.0,105720.0,0.78099968]
["bitfinex-derivatives","BTCF0:USTF0",1749391694155,0.64470379,105730.0,105720.0,0.78099968]
["bitfinex-derivatives","BTCF0:USTF0",1749391694563,0.64470379,105730.0,105720.0,0.96929968]
["bitfinex-derivatives","BTCF0:USTF0",1749391695462,0.64570379,105730.0,105720.0,0.76287241]
["bitfinex-derivatives","BTCF0:USTF0",1749391695858,0.64570379,105730.0,105720.0,0.96911206]
["bitfinex-derivatives","BTCF0:USTF0",1749391696065,0.54002379,105730.0,105720.0,0.96911206]
["bitfinex-derivatives","BTCF0:USTF0",1749391696262,0.64670379,105730.0,105720.0,0.96911206]
["bitfinex-derivatives","BTCF0:USTF0",1749391698470,0.64670379,105730.0,105720.0,1.04639089]
["bitfinex-derivatives","BTCF0:USTF0",1749391701370,0.64670379,105730.0,105720.0,1.05043967]
["bitfinex-derivatives","BTCF0:USTF0",1749391702067,0.64670379,105730.0,105720.0,1.23413967]
["bitfinex-derivatives","BTCF0:USTF0",1749391703176,0.54102379,105730.0,105720.0,1.23413967]
["bitfinex-derivatives","BTCF0:USTF0",1749391703360,0.64666379,105730.0,105720.0,1.23413967]
["bitfinex-derivatives","BTCF0:USTF0",1749391704176,0.45286379,105730.0,105720.0,1.23413967]
["bitfinex-derivatives","BTCF0:USTF0",1749391705178,0.34722379,105730.0,105720.0,1.23413967]
["bitfinex-derivatives","BTCF0:USTF0",1749391705373,0.25576379,105730.0,105720.0,1.23413967]
["bitfinex-derivatives","BTCF0:USTF0",1749391705574,0.15012379,105730.0,105720.0,1.23413967]
["bitfinex-derivatives","BTCF0:USTF0",1749391705770,0.10684,105730.0,105720.0,1.23513967]
["bitfinex-derivatives","BTCF0:USTF0",1749391705967,0.10684,105730.0,105720.0,1.43133967]
["bitfinex-derivatives","BTCF0:USTF0",1749391706166,0.10584,105730.0,105720.0,1.43133967]
["bitfinex-derivatives","BTCF0:USTF0",1749391706371,0.10564,105730.0,105720.0,1.43233967]
["bitfinex-derivatives","BTCF0:USTF0",1749391706578,0.10584,105730.0,105720.0,1.43233967]
["bitfinex-derivatives","BTCF0:USTF0",1749391706976,0.10584,105730.0,105720.0,1.43133967]
["bitfinex-derivatives","BTCF0:USTF0",1749391707276,0.10584,105730.0,105720.0,1.43233967]
["bitfinex-derivatives","BTCF0:USTF0",1749391708077,0.0002,105730.0,105720.0,1.43233967]
["bitfinex-derivatives","BTCF0:USTF0",1749391708279,0.79334,105740.0,105730.0,0.1890707]
["bitfinex-derivatives","BTCF0:USTF0",1749391708577,0.79334,105740.0,105730.0,1.3850507]
["bitfinex-derivatives","BTCF0:USTF0",1749391709075,0.79334,105740.0,105730.0,1.78169035]
["bitfinex-derivatives","BTCF0:USTF0",1749391709473,0.79534,105740.0,105730.0,1.78169035]
["bitfinex-derivatives","BTCF0:USTF0",1749391710677,0.79534,105740.0,105730.0,1.5754507]
["bitfinex-derivatives","BTCF0:USTF0",1749391712073,0.79534,105740.0,105730.0,1.3850507]
["bitfinex-derivatives","BTCF0:USTF0",1749391712573,0.79534,105740.0,105730.0,0.9429707]
["bitfinex-derivatives","BTCF0:USTF0",1749391712775,0.99444,105740.0,105730.0,1.1882307]
["bitfinex-derivatives","BTCF0:USTF0",1749391712980,1.19404,105740.0,105730.0,1.1882307]
["bitfinex-derivatives","BTCF0:USTF0",1749391713571,1.19404,105740.0,105730.0,0.7462707]
["bitfinex-derivatives","BTCF0:USTF0",1749391713775,1.8384406,105740.0,105730.0,0.1890726]
["bitfinex-derivatives","BTCF0:USTF0",1749391713981,1.8857078,105740.0,105730.0,0.6310307]
["bitfinex-derivatives","BTCF0:USTF0",1749391714177,1.8384406,105740.0,105730.0,0.6310307]
["bitfinex-derivatives","BTCF0:USTF0",1749391715076,1.7911741,105740.0,105730.0,0.6310307]
["bitfinex-derivatives","BTCF0:USTF0",1749391715275,1.7911741,105740.0,105730.0,0.1890707]
["bitfinex-derivatives","BTCF0:USTF0",1749391715474,1.7911741,105740.0,105730.0,0.63503948]
["bitfinex-derivatives","BTCF0:USTF0",1749391715778,1.4303741,105740.0,105730.0,0.63503948]
["bitfinex-derivatives","BTCF0:USTF0",1749391715967,1.7439104,105740.0,105730.0,0.63503948]
["bitfinex-derivatives","BTCF0:USTF0",1749391716166,1.7438928,105740.0,105730.0,0.63503948]
["bitfinex-derivatives","BTCF0:USTF0",1749391717080,1.7438928,105740.0,105730.0,0.19311948]
["bitfinex-derivatives","BTCF0:USTF0",1749391717283,1.7438928,105740.0,105730.0,0.63503948]
["bitfinex-derivatives","BTCF0:USTF0",1749391717482,1.7438928,105740.0,105730.0,0.63499948]
["bitfinex-derivatives","BTCF0:USTF0",1749391718285,1.55484,105740.0,105730.0,0.63499948]
["bitfinex-derivatives","BTCF0:USTF0",1749391718483,1.55484,105740.0,105730.0,0.19311948]
["bitfinex-derivatives","BTCF0:USTF0",1749391718783,1.55484,105740.0,105730.0,0.63499948]
["bitfinex-derivatives","BTCF0:USTF0",1749391719180,1.55484,105740.0,105730.0,0.19311948]
["bitfinex-derivatives","BTCF0:USTF0",1749391719380,1.55484,105740.0,105730.0,0.63499948]
["bitfinex-derivatives","BTCF0:USTF0",1749391719784,1.19424,105740.0,105730.0,0.99579948]
["bitfinex-derivatives","BTCF0:USTF0",1749391719984,1.19424,105740.0,105730.0,1.18259948]
["bitfinex-derivatives","BTCF0:USTF0",1749391720379,0.9942,105740.0,105730.0,1.18259948]
["bitfinex-derivatives","BTCF0:USTF0",1749391720585,0.9944,105740.0,105730.0,1.36459948]
["bitfinex-derivatives","BTCF0:USTF0",1749391721984,0.9944,105740.0,105730.0,1.36455948]
["bitfinex-derivatives","BTCF0:USTF0",1749391722581,0.7953,105740.0,105730.0,1.36455948]
["bitfinex-derivatives","BTCF0:USTF0",1749391722784,0.7953,105740.0,105730.0,0.92271948]
["bitfinex-derivatives","BTCF0:USTF0",1749391723084,0.7953,105740.0,105730.0,1.5704789]
["bitfinex-derivatives","BTCF0:USTF0",1749391724072,0.7953,105740.0,105730.0,1.1286389]
["bitfinex-derivatives","BTCF0:USTF0",1749391724276,0.7953,105740.0,105730.0,1.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1749391725582,0.7953,105740.0,105730.0,1.1286389]
["bitfinex-derivatives","BTCF0:USTF0",1749391725781,0.9887,105740.0,105730.0,1.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1749391726176,1.1867,105740.0,105730.0,1.5703989]
["bitfinex-derivatives","BTCF0:USTF0",1749391727587,1.1867,105740.0,105730.0,1.36447948]
["bitfinex-derivatives","BTCF0:USTF0",1749391729078,1.1867,105740.0,105730.0,1.5703989]
["bitfinex-derivatives","BTCF0:USTF0",1749391730879,1.1867,105740.0,105730.0,1.1286389]
["bitfinex-derivatives","BTCF0:USTF0",1749391731085,1.1867,105740.0,105730.0,1.5703589]
["bitfinex-derivatives","BTCF0:USTF0",1749391731687,1.1867,105740.0,105730.0,1.2095589]
["bitfinex-derivatives","BTCF0:USTF0",1749391731991,1.1867,105740.0,105730.0,1.5703589]
["bitfinex-derivatives","BTCF0:USTF0",1749391735488,1.1867,105740.0,105730.0,1.36443948]
["bitfinex-derivatives","BTCF0:USTF0",1749391736593,0.9887,105740.0,105730.0,1.36443948]
["bitfinex-derivatives","BTCF0:USTF0",1749391737690,0.7953,105740.0,105730.0,1.36443948]
["bitfinex-derivatives","BTCF0:USTF0",1749391740299,0.7953,105740.0,105730.0,1.57078616]
["bitfinex-derivatives","BTCF0:USTF0",1749391740597,0.7953,105740.0,105730.0,1.12906616]
["bitfinex-derivatives","BTCF0:USTF0",1749391740799,0.7953,105740.0,105730.0,1.57062616]
["bitfinex-derivatives","BTCF0:USTF0",1749391741299,0.5984,105740.0,105730.0,1.76412616]
["bitfinex-derivatives","BTCF0:USTF0",1749391741691,0.5984,105740.0,105730.0,1.55777948]
["bitfinex-derivatives","BTCF0:USTF0",1749391743797,0.7831,105740.0,105730.0,1.36427948]
["bitfinex-derivatives","BTCF0:USTF0",1749391745386,0.6777,105740.0,105730.0,1.36427948]
["bitfinex-derivatives","BTCF0:USTF0",1749391745592,0.59816,105740.0,105730.0,1.36427948]
["bitfinex-derivatives","BTCF0:USTF0",1749391745893,0.59796,105740.0,105730.0,1.55927948]
["bitfinex-derivatives","BTCF0:USTF0",1749391746194,0.4928,105740.0,105730.0,1.55927948]
["bitfinex-derivatives","BTCF0:USTF0",1749391746386,0.493,105740.0,105730.0,1.65927948]
["bitfinex-derivatives","BTCF0:USTF0",1749391746591,0.493,105740.0,105730.0,1.85441797]
["bitfinex-derivatives","BTCF0:USTF0",1749391748702,0.0022,105740.0,105730.0,1.85441797]
["bitfinex-derivatives","BTCF0:USTF0",1749391750093,0.10516,105750.0,105740.0,0.1890528]
["bitfinex-derivatives","BTCF0:USTF0",1749391750299,0.10516,105750.0,105740.0,1.33222849]
["bitfinex-derivatives","BTCF0:USTF0",1749391750494,0.77532753,105770.0,105760.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1749391750695,1.26068673,105770.0,105760.0,0.630417]
["bitfinex-derivatives","BTCF0:USTF0",1749391751399,1.07168753,105770.0,105760.0,0.630417]
["bitfinex-derivatives","BTCF0:USTF0",1749391752198,1.07168753,105770.0,105760.0,0.992217]
["bitfinex-derivatives","BTCF0:USTF0",1749391752199,0.71088753,105770.0,105760.0,0.992217]
["bitfinex-derivatives","BTCF0:USTF0",1749391752401,0.71488753,105770.0,105760.0,0.992217]
["bitfinex-derivatives","BTCF0:USTF0",1749391753195,0.71888753,105770.0,105760.0,0.992217]
["bitfinex-derivatives","BTCF0:USTF0",1749391754401,0.71888753,105770.0,105760.0,0.992137]
["bitfinex-derivatives","BTCF0:USTF0",1749391755601,0.90788663,105770.0,105760.0,0.992137]
["bitfinex-derivatives","BTCF0:USTF0",1749391755802,0.90788663,105770.0,105760.0,0.550817]
["bitfinex-derivatives","BTCF0:USTF0",1749391756001,0.90788663,105770.0,105760.0,0.992137]
["bitfinex-derivatives","BTCF0:USTF0",1749391756302,1.26868663,105770.0,105760.0,0.631337]
["bitfinex-derivatives","BTCF0:USTF0",1749391758503,1.2357591,105770.0,105760.0,0.631337]
["bitfinex-derivatives","BTCF0:USTF0",1749391758803,1.2357591,105770.0,105760.0,0.823037]
["bitfinex-derivatives","BTCF0:USTF0",1749391759806,1.2357591,105770.0,105760.0,0.381717]
["bitfinex-derivatives","BTCF0:USTF0",1749391760002,1.2357591,105770.0,105760.0,0.822957]
["bitfinex-derivatives","BTCF0:USTF0",1749391760208,1.2357591,105770.0,105760.0,0.82700578]
["bitfinex-derivatives","BTCF0:USTF0",1749391760702,1.2357591,105770.0,105760.0,0.19406578]
["bitfinex-derivatives","BTCF0:USTF0",1749391760907,1.2357591,105770.0,105760.0,0.63526578]
["bitfinex-derivatives","BTCF0:USTF0",1749391761208,1.2357591,105770.0,105760.0,0.631217]
["bitfinex-derivatives","BTCF0:USTF0",1749391761605,1.2337591,105770.0,105760.0,0.630217]
["bitfinex-derivatives","BTCF0:USTF0",1749391763110,1.2357591,105770.0,105760.0,0.630217]
["bitfinex-derivatives","BTCF0:USTF0",1749391763316,1.2357591,105770.0,105760.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1749391763515,1.2357591,105770.0,105760.0,0.630217]
["bitfinex-derivatives","BTCF0:USTF0",1749391779128,1.2357591,105770.0,105760.0,0.811517]
["bitfinex-derivatives","BTCF0:USTF0",1749391783833,1.2357591,105770.0,105760.0,0.996617]
["bitfinex-derivatives","BTCF0:USTF0",1749391786032,1.2357591,105770.0,105760.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1749391786235,1.2357591,105770.0,105760.0,0.811517]
["bitfinex-derivatives","BTCF0:USTF0",1749391786428,1.28143903,105770.0,105760.0,0.811517]
["bitfinex-derivatives","BTCF0:USTF0",1749391787635,1.28143903,105770.0,105760.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1749391788327,1.28143903,105770.0,105760.0,0.811517]
["bitfinex-derivatives","BTCF0:USTF0",1749391791736,1.28143903,105770.0,105760.0,0.370317]
["bitfinex-derivatives","BTCF0:USTF0",1749391791936,1.28143903,105770.0,105760.0,0.811117]
["bitfinex-derivatives","BTCF0:USTF0",1749391792734,1.2357591,105770.0,105760.0,0.811117]
["bitfinex-derivatives","BTCF0:USTF0",1749391794838,1.2822426,105770.0,105760.0,0.811117]
["bitfinex-derivatives","BTCF0:USTF0",1749391796439,1.7110826,105770.0,105760.0,0.811117]
["bitfinex-derivatives","BTCF0:USTF0",1749391801043,1.7110826,105770.0,105760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1749391801244,1.7110826,105770.0,105760.0,0.370317]
["bitfinex-derivatives","BTCF0:USTF0",1749391802343,1.7110826,105770.0,105760.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1749391803538,1.5282426,105770.0,105760.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1749391803940,1.3292426,105770.0,105760.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1749391804141,1.2827591,105770.0,105760.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1749391805743,1.2827591,105770.0,105760.0,0.56116578]
["bitfinex-derivatives","BTCF0:USTF0",1749391806237,0.9219591,105770.0,105760.0,0.56116578]
["bitfinex-derivatives","BTCF0:USTF0",1749391806437,1.2827591,105770.0,105760.0,0.56116578]
["bitfinex-derivatives","BTCF0:USTF0",1749391808448,0.9219591,105770.0,105760.0,0.56116578]
["bitfinex-derivatives","BTCF0:USTF0",1749391808648,1.2827591,105770.0,105760.0,0.56116578]
["bitfinex-derivatives","BTCF0:USTF0",1749391812851,1.2827591,105770.0,105760.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1749391816051,1.2827591,105770.0,105760.0,0.997597]
["bitfinex-derivatives","BTCF0:USTF0",1749391821756,1.2827591,105770.0,105760.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1749391821963,1.2827591,105770.0,105760.0,0.997477]
["bitfinex-derivatives","BTCF0:USTF0",1749391822565,1.32932961,105770.0,105760.0,0.997477]
["bitfinex-derivatives","BTCF0:USTF0",1749391822765,1.32932961,105770.0,105760.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1749391822959,0.189017,105760.0,105750.0,0.1968416]
["bitfinex-derivatives","BTCF0:USTF0",1749391823160,0.940617,105760.0,105750.0,0.6372016]
["bitfinex-derivatives","BTCF0:USTF0",1749391823354,0.940617,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749391823560,1.131317,105760.0,105750.0,0.4405016]
["bitfinex-derivatives","BTCF0:USTF0",1749391824157,1.134317,105760.0,105750.0,0.4404616]
["bitfinex-derivatives","BTCF0:USTF0",1749391824363,1.136317,105760.0,105750.0,0.4404616]
["bitfinex-derivatives","BTCF0:USTF0",1749391825163,1.136317,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749391825366,1.136317,105760.0,105750.0,0.4404616]
["bitfinex-derivatives","BTCF0:USTF0",1749391828767,1.136317,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749391833785,1.136317,105760.0,105750.0,0.1891785]
["bitfinex-derivatives","BTCF0:USTF0",1749391833987,0.751517,105760.0,105750.0,0.1891785]
["bitfinex-derivatives","BTCF0:USTF0",1749391834188,0.751517,105760.0,105750.0,0.5560785]
["bitfinex-derivatives","BTCF0:USTF0",1749391834381,0.390717,105760.0,105750.0,0.5560785]
["bitfinex-derivatives","BTCF0:USTF0",1749391834574,0.751517,105760.0,105750.0,0.5560785]
["bitfinex-derivatives","BTCF0:USTF0",1749391835388,0.856237,105760.0,105750.0,0.5560785]
["bitfinex-derivatives","BTCF0:USTF0",1749391837188,0.856237,105760.0,105750.0,0.56012728]
["bitfinex-derivatives","BTCF0:USTF0",1749391837888,0.495437,105760.0,105750.0,0.56012728]
["bitfinex-derivatives","BTCF0:USTF0",1749391838187,0.495197,105760.0,105750.0,0.56012728]
["bitfinex-derivatives","BTCF0:USTF0",1749391838380,0.495397,105760.0,105750.0,0.56012728]
["bitfinex-derivatives","BTCF0:USTF0",1749391839088,0.856197,105760.0,105750.0,0.56012728]
["bitfinex-derivatives","BTCF0:USTF0",1749391841090,0.298697,105760.0,105750.0,0.56012728]
["bitfinex-derivatives","BTCF0:USTF0",1749391841291,0.298497,105760.0,105750.0,0.56012728]
["bitfinex-derivatives","BTCF0:USTF0",1749391841484,0.298697,105760.0,105750.0,0.74552728]
["bitfinex-derivatives","BTCF0:USTF0",1749391841992,0.194217,105760.0,105750.0,0.74552728]
["bitfinex-derivatives","BTCF0:USTF0",1749391842191,0.298497,105760.0,105750.0,1.10632728]
["bitfinex-derivatives","BTCF0:USTF0",1749391842492,0.298697,105760.0,105750.0,1.10632728]
["bitfinex-derivatives","BTCF0:USTF0",1749391843292,0.298697,105760.0,105750.0,1.1022785]
["bitfinex-derivatives","BTCF0:USTF0",1749391846095,0.194217,105760.0,105750.0,1.1022785]
["bitfinex-derivatives","BTCF0:USTF0",1749391846283,0.298697,105760.0,105750.0,1.1022785]
["bitfinex-derivatives","BTCF0:USTF0",1749391848097,0.194217,105760.0,105750.0,1.1022785]
["bitfinex-derivatives","BTCF0:USTF0",1749391848296,0.298697,105760.0,105750.0,1.1022785]
["bitfinex-derivatives","BTCF0:USTF0",1749391849398,0.298697,105760.0,105750.0,0.7414785]
["bitfinex-derivatives","BTCF0:USTF0",1749391849591,0.194217,105760.0,105750.0,0.7414785]
["bitfinex-derivatives","BTCF0:USTF0",1749391849790,0.298697,105760.0,105750.0,0.7414785]
["bitfinex-derivatives","BTCF0:USTF0",1749391850092,0.298697,105760.0,105750.0,1.1022785]
["bitfinex-derivatives","BTCF0:USTF0",1749391850297,0.298497,105760.0,105750.0,1.1022785]
["bitfinex-derivatives","BTCF0:USTF0",1749391850797,0.298497,105760.0,105750.0,0.7414785]
["bitfinex-derivatives","BTCF0:USTF0",1749391851192,0.298697,105760.0,105750.0,0.7414785]
["bitfinex-derivatives","BTCF0:USTF0",1749391858710,0.493597,105760.0,105750.0,0.5560785]
["bitfinex-derivatives","BTCF0:USTF0",1749391858911,0.854397,105760.0,105750.0,0.5560785]
["bitfinex-derivatives","BTCF0:USTF0",1749391859619,0.854397,105760.0,105750.0,0.6228816]
["bitfinex-derivatives","BTCF0:USTF0",1749391859805,1.234197,105760.0,105750.0,0.6228816]
["bitfinex-derivatives","BTCF0:USTF0",1749391860406,1.234197,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749391866915,1.724997,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749391867714,2.164757,105760.0,105750.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749391871016,0.1890528,105740.0,105730.0,0.39668384]
["bitfinex-derivatives","BTCF0:USTF0",1749391871321,0.6540928,105740.0,105730.0,0.63912864]
["bitfinex-derivatives","BTCF0:USTF0",1749391871524,0.6540928,105740.0,105730.0,0.82819934]
["bitfinex-derivatives","BTCF0:USTF0",1749391871823,1.2364928,105740.0,105730.0,0.82819934]
["bitfinex-derivatives","BTCF0:USTF0",1749391872023,1.2364928,105740.0,105730.0,0.63912864]
["bitfinex-derivatives","BTCF0:USTF0",1749391872223,1.2364928,105740.0,105730.0,0.82819924]
["bitfinex-derivatives","BTCF0:USTF0",1749391872619,1.2364928,105740.0,105730.0,0.20040864]
["bitfinex-derivatives","BTCF0:USTF0",1749391872813,1.2364928,105740.0,105730.0,0.82915934]
["bitfinex-derivatives","BTCF0:USTF0",1749391873223,1.25524121,105740.0,105730.0,0.20040864]
["bitfinex-derivatives","BTCF0:USTF0",1749391873422,1.25524121,105740.0,105730.0,0.82915934]
["bitfinex-derivatives","BTCF0:USTF0",1749391874627,1.25524121,105740.0,105730.0,0.20040864]
["bitfinex-derivatives","BTCF0:USTF0",1749391876021,1.25524121,105740.0,105730.0,0.01510864]
["bitfinex-derivatives","BTCF0:USTF0",1749391877020,1.25524121,105740.0,105730.0,0.20418124]
["bitfinex-derivatives","BTCF0:USTF0",1749391877529,1.25524121,105740.0,105730.0,0.01510864]
["bitfinex-derivatives","BTCF0:USTF0",1749391879316,1.25524121,105740.0,105730.0,0.01510851]
["bitfinex-derivatives","BTCF0:USTF0",1749391879920,1.69488121,105740.0,105730.0,0.01510851]
["bitfinex-derivatives","BTCF0:USTF0",1749391880121,0.1890707,105730.0,105720.0,0.27672043]
["bitfinex-derivatives","BTCF0:USTF0",1749391880322,1.5418907,105730.0,105720.0,0.46580893]
["bitfinex-derivatives","BTCF0:USTF0",1749391880521,1.5418907,105730.0,105720.0,0.65390893]
["bitfinex-derivatives","BTCF0:USTF0",1749391881224,1.5418907,105730.0,105720.0,0.65590893]
["bitfinex-derivatives","BTCF0:USTF0",1749391881425,1.5418907,105730.0,105720.0,0.67371244]
["bitfinex-derivatives","BTCF0:USTF0",1749391881723,1.5418907,105730.0,105720.0,0.67571244]
["bitfinex-derivatives","BTCF0:USTF0",1749391882422,1.3556907,105730.0,105720.0,0.67571244]
["bitfinex-derivatives","BTCF0:USTF0",1749391885325,1.2739707,105730.0,105720.0,0.67571244]
["bitfinex-derivatives","BTCF0:USTF0",1749391889030,1.2739707,105730.0,105720.0,0.67976122]
["bitfinex-derivatives","BTCF0:USTF0",1749391889827,1.2739707,105730.0,105720.0,0.86706122]
["bitfinex-derivatives","BTCF0:USTF0",1749391890027,1.2739707,105730.0,105720.0,0.86301244]
["bitfinex-derivatives","BTCF0:USTF0",1749391890428,0.6179907,105730.0,105720.0,0.86301244]
["bitfinex-derivatives","BTCF0:USTF0",1749391890635,0.7222707,105730.0,105720.0,0.86301244]
["bitfinex-derivatives","BTCF0:USTF0",1749391890828,0.6179907,105730.0,105720.0,0.86301244]
["bitfinex-derivatives","BTCF0:USTF0",1749391891029,0.7222707,105730.0,105720.0,1.22381244]
["bitfinex-derivatives","BTCF0:USTF0",1749391891430,0.7224707,105730.0,105720.0,1.22381244]
["bitfinex-derivatives","BTCF0:USTF0",1749391892228,0.7222707,105730.0,105720.0,1.22381244]
["bitfinex-derivatives","BTCF0:USTF0",1749391892430,0.7224707,105730.0,105720.0,1.22381244]
["bitfinex-derivatives","BTCF0:USTF0",1749391895440,0.6181907,105730.0,105720.0,1.22381244]
["bitfinex-derivatives","BTCF0:USTF0",1749391895632,0.7224707,105730.0,105720.0,1.22381244]
["bitfinex-derivatives","BTCF0:USTF0",1749391900341,0.53316,105730.0,105720.0,1.22381244]
["bitfinex-derivatives","BTCF0:USTF0",1749391900641,0.53316,105730.0,105720.0,1.42999934]
["bitfinex-derivatives","BTCF0:USTF0",1749391900842,0.53296,105730.0,105720.0,1.42999934]
["bitfinex-derivatives","BTCF0:USTF0",1749391901044,0.7222307,105730.0,105720.0,1.42999934]
["bitfinex-derivatives","BTCF0:USTF0",1749391902142,0.7222307,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391904040,0.53316,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391904645,0.7222268,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391905247,0.53316,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391906037,0.42912,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391906233,0.53316,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391908146,0.7222279,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391908633,0.53316,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391908946,0.7222278,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391910548,0.53316,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391912346,0.53296,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391912850,0.53316,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391918348,0.53316,105730.0,105720.0,1.42999934]
["bitfinex-derivatives","BTCF0:USTF0",1749391919458,0.53316,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391920954,0.42912,105730.0,105720.0,1.43404812]
["bitfinex-derivatives","BTCF0:USTF0",1749391921262,0.40299851,105740.0,105730.0,0.1890674]
["bitfinex-derivatives","BTCF0:USTF0",1749391921455,0.50703851,105740.0,105730.0,1.3692874]
["bitfinex-derivatives","BTCF0:USTF0",1749391922957,0.50703851,105740.0,105730.0,1.5754743]
["bitfinex-derivatives","BTCF0:USTF0",1749391924255,0.69283851,105740.0,105730.0,1.5754743]
["bitfinex-derivatives","BTCF0:USTF0",1749391925561,0.69283851,105740.0,105730.0,1.57952308]
["bitfinex-derivatives","BTCF0:USTF0",1749391926850,0.69283851,105740.0,105730.0,1.14040308]
["bitfinex-derivatives","BTCF0:USTF0",1749391927059,0.69283851,105740.0,105730.0,1.38454308]
["bitfinex-derivatives","BTCF0:USTF0",1749391927256,0.88533851,105740.0,105730.0,1.38454308]
["bitfinex-derivatives","BTCF0:USTF0",1749391933460,0.31798841,105740.0,105730.0,1.38454308]
["bitfinex-derivatives","BTCF0:USTF0",1749391933862,0.31818841,105740.0,105730.0,1.76824308]
["bitfinex-derivatives","BTCF0:USTF0",1749391935361,0.12298841,105740.0,105730.0,1.76824308]
["bitfinex-derivatives","BTCF0:USTF0",1749391936853,0.12298841,105740.0,105730.0,1.56205618]
["bitfinex-derivatives","BTCF0:USTF0",1749391937050,0.10424,105740.0,105730.0,1.56205618]
["bitfinex-derivatives","BTCF0:USTF0",1749391937256,0.3696416,105750.0,105740.0,0.1890498]
["bitfinex-derivatives","BTCF0:USTF0",1749391937564,0.28694,105750.0,105740.0,0.7320498]
["bitfinex-derivatives","BTCF0:USTF0",1749391937760,0.28694,105750.0,105740.0,0.9244498]
["bitfinex-derivatives","BTCF0:USTF0",1749391937963,0.28714,105750.0,105740.0,0.9244498]
["bitfinex-derivatives","BTCF0:USTF0",1749391938462,0.28914,105750.0,105740.0,0.9244498]
["bitfinex-derivatives","BTCF0:USTF0",1749391938963,0.10604,105750.0,105740.0,0.9244498]
["bitfinex-derivatives","BTCF0:USTF0",1749391939261,0.10604,105750.0,105740.0,1.1130498]
["bitfinex-derivatives","BTCF0:USTF0",1749391939956,0.10584,105750.0,105740.0,1.1130498]
["bitfinex-derivatives","BTCF0:USTF0",1749391940855,0.10604,105750.0,105740.0,1.11709858]
["bitfinex-derivatives","BTCF0:USTF0",1749391943666,0.10604,105750.0,105740.0,1.32328636]
["bitfinex-derivatives","BTCF0:USTF0",1749391943864,0.2950719,105750.0,105740.0,1.32328636]
["bitfinex-derivatives","BTCF0:USTF0",1749391944364,0.10604,105750.0,105740.0,1.32328636]
["bitfinex-derivatives","BTCF0:USTF0",1749391944758,0.10604,105750.0,105740.0,1.31923758]
["bitfinex-derivatives","BTCF0:USTF0",1749391944964,0.10604,105750.0,105740.0,0.95843758]
["bitfinex-derivatives","BTCF0:USTF0",1749391945164,0.10604,105750.0,105740.0,1.31923758]
["bitfinex-derivatives","BTCF0:USTF0",1749391945566,0.2950719,105750.0,105740.0,1.31923758]
["bitfinex-derivatives","BTCF0:USTF0",1749391945965,0.2950719,105750.0,105740.0,1.32328636]
["bitfinex-derivatives","BTCF0:USTF0",1749391946168,0.1912319,105750.0,105740.0,1.32328636]
["bitfinex-derivatives","BTCF0:USTF0",1749391946362,0.10604,105750.0,105740.0,1.32328636]
["bitfinex-derivatives","BTCF0:USTF0",1749391947870,0.10604,105750.0,105740.0,1.31923758]
["bitfinex-derivatives","BTCF0:USTF0",1749391949867,0.2950719,105750.0,105740.0,0.9244498]
["bitfinex-derivatives","BTCF0:USTF0",1749391950067,0.4914719,105750.0,105740.0,0.9244498]
["bitfinex-derivatives","BTCF0:USTF0",1749391950464,0.30244,105750.0,105740.0,0.9244498]
["bitfinex-derivatives","BTCF0:USTF0",1749391951770,0.4914719,105750.0,105740.0,0.9244498]
["bitfinex-derivatives","BTCF0:USTF0",1749391953569,0.4914719,105750.0,105740.0,1.3630898]
["bitfinex-derivatives","BTCF0:USTF0",1749391954174,0.30244,105750.0,105740.0,1.3630898]
["bitfinex-derivatives","BTCF0:USTF0",1749391954672,0.1986,105750.0,105740.0,1.3630898]
["bitfinex-derivatives","BTCF0:USTF0",1749391954867,0.30244,105750.0,105740.0,1.3630898]
["bitfinex-derivatives","BTCF0:USTF0",1749391956271,0.30244,105750.0,105740.0,1.56926106]
["bitfinex-derivatives","BTCF0:USTF0",1749391957371,0.30244,105750.0,105740.0,1.93006106]
["bitfinex-derivatives","BTCF0:USTF0",1749391958375,0.4914719,105750.0,105740.0,1.93006106]
["bitfinex-derivatives","BTCF0:USTF0",1749391958766,0.4914719,105750.0,105740.0,1.92998106]
["bitfinex-derivatives","BTCF0:USTF0",1749391959675,0.30244,105750.0,105740.0,1.92998106]
["bitfinex-derivatives","BTCF0:USTF0",1749391960977,0.30244,105750.0,105740.0,1.49142106]
["bitfinex-derivatives","BTCF0:USTF0",1749391960978,0.4914719,105750.0,105740.0,1.49142106]
["bitfinex-derivatives","BTCF0:USTF0",1749391961174,0.4914719,105750.0,105740.0,1.92998106]
["bitfinex-derivatives","BTCF0:USTF0",1749391961764,0.4914719,105750.0,105740.0,0.92777126]
["bitfinex-derivatives","BTCF0:USTF0",1749391962069,0.8610719,105750.0,105740.0,1.36629126]
["bitfinex-derivatives","BTCF0:USTF0",1749391962263,1.24068603,105750.0,105740.0,0.64469126]
["bitfinex-derivatives","BTCF0:USTF0",1749391962778,1.24068603,105750.0,105740.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1749391963076,1.24068603,105750.0,105730.0,0.6916532]
["bitfinex-derivatives","BTCF0:USTF0",1749391963077,0.1890497,105740.0,105730.0,0.6916532]
["bitfinex-derivatives","BTCF0:USTF0",1749391963266,0.7567497,105740.0,105730.0,1.129798]
["bitfinex-derivatives","BTCF0:USTF0",1749391965270,0.7567497,105740.0,105730.0,1.313498]
["bitfinex-derivatives","BTCF0:USTF0",1749391969270,0.7567497,105740.0,105730.0,1.511098]
["bitfinex-derivatives","BTCF0:USTF0",1749391969471,0.5677,105740.0,105730.0,1.511098]
["bitfinex-derivatives","BTCF0:USTF0",1749391970380,0.5677,105740.0,105730.0,1.71726926]
["bitfinex-derivatives","BTCF0:USTF0",1749391972976,0.3756,105740.0,105730.0,1.71726926]
["bitfinex-derivatives","BTCF0:USTF0",1749391973182,0.47924,105740.0,105730.0,1.71726926]
["bitfinex-derivatives","BTCF0:USTF0",1749391973382,0.47924,105740.0,105730.0,1.72131804]
["bitfinex-derivatives","BTCF0:USTF0",1749391975681,0.194,105740.0,105730.0,1.72131804]
["bitfinex-derivatives","BTCF0:USTF0",1749391975885,0.63191883,105750.0,105740.0,0.1890498]
["bitfinex-derivatives","BTCF0:USTF0",1749391976085,0.7165447,105750.0,105740.0,0.7414498]
["bitfinex-derivatives","BTCF0:USTF0",1749391976286,0.6718854,105750.0,105740.0,0.94762106]
["bitfinex-derivatives","BTCF0:USTF0",1749391976487,0.6718854,105750.0,105740.0,1.13022106]
["bitfinex-derivatives","BTCF0:USTF0",1749391977287,0.48504,105750.0,105740.0,1.13022106]
["bitfinex-derivatives","BTCF0:USTF0",1749391977482,0.1954,105750.0,105740.0,0.9240498]
["bitfinex-derivatives","BTCF0:USTF0",1749391977688,0.29904,105750.0,105740.0,0.9240498]
["bitfinex-derivatives","BTCF0:USTF0",1749391977888,0.29904,105750.0,105740.0,1.13022106]
["bitfinex-derivatives","BTCF0:USTF0",1749391978289,0.29884,105750.0,105740.0,1.13022106]
["bitfinex-derivatives","BTCF0:USTF0",1749391978484,0.0022,105750.0,105740.0,1.13022106]
["bitfinex-derivatives","BTCF0:USTF0",1749391978683,0.10564,105750.0,105740.0,1.32532106]
["bitfinex-derivatives","BTCF0:USTF0",1749391979083,0.10584,105750.0,105740.0,1.32532106]
["bitfinex-derivatives","BTCF0:USTF0",1749391984293,0.10564,105750.0,105740.0,1.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1749391984498,0.10584,105750.0,105740.0,1.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1749391985583,0.10584,105750.0,105740.0,1.12319858]
["bitfinex-derivatives","BTCF0:USTF0",1749391987198,0.10584,105750.0,105740.0,1.48399858]
["bitfinex-derivatives","BTCF0:USTF0",1749391987493,0.2948719,105750.0,105740.0,1.48399858]
["bitfinex-derivatives","BTCF0:USTF0",1749391987795,0.2948719,105750.0,105740.0,1.92223858]
["bitfinex-derivatives","BTCF0:USTF0",1749391988094,0.4885719,105750.0,105740.0,1.92223858]
["bitfinex-derivatives","BTCF0:USTF0",1749391988491,0.4885719,105750.0,105740.0,1.9181898]
["bitfinex-derivatives","BTCF0:USTF0",1749391990087,0.4885719,105750.0,105740.0,1.7230898]
["bitfinex-derivatives","BTCF0:USTF0",1749391991295,0.4885719,105750.0,105740.0,1.0014898]
["bitfinex-derivatives","BTCF0:USTF0",1749391991497,0.4885719,105750.0,105740.0,1.3622898]
["bitfinex-derivatives","BTCF0:USTF0",1749391994293,0.4885719,105750.0,105740.0,1.56862621]
["bitfinex-derivatives","BTCF0:USTF0",1749391995598,0.4885719,105750.0,105740.0,1.57267499]
["bitfinex-derivatives","BTCF0:USTF0",1749392000102,0.4885719,105750.0,105740.0,1.36633858]
["bitfinex-derivatives","BTCF0:USTF0",1749392003905,0.4885719,105750.0,105740.0,1.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1749392004605,0.4885719,105750.0,105740.0,1.36633858]
["bitfinex-derivatives","BTCF0:USTF0",1749392004793,0.4885719,105750.0,105740.0,1.3622898]
["bitfinex-derivatives","BTCF0:USTF0",1749392005794,0.4885719,105750.0,105740.0,1.36633858]
["bitfinex-derivatives","BTCF0:USTF0",1749392006801,0.4885719,105750.0,105740.0,1.3620098]
["bitfinex-derivatives","BTCF0:USTF0",1749392007001,0.6877719,105750.0,105740.0,1.3620098]
["bitfinex-derivatives","BTCF0:USTF0",1749392007207,0.8834719,105750.0,105740.0,1.3620098]
["bitfinex-derivatives","BTCF0:USTF0",1749392008105,0.8834719,105750.0,105740.0,1.56863983]
["bitfinex-derivatives","BTCF0:USTF0",1749392011009,0.8834719,105750.0,105740.0,1.42381983]
["bitfinex-derivatives","BTCF0:USTF0",1749392011403,0.8834719,105750.0,105740.0,0.79429983]
["bitfinex-derivatives","BTCF0:USTF0",1749392011609,0.8834719,105750.0,105740.0,1.23221983]
["bitfinex-derivatives","BTCF0:USTF0",1749392011998,0.90257927,105750.0,105740.0,1.23221983]
["bitfinex-derivatives","BTCF0:USTF0",1749392012204,0.90257927,105750.0,105740.0,0.79429983]
["bitfinex-derivatives","BTCF0:USTF0",1749392012404,0.90257927,105750.0,105740.0,1.23217973]
["bitfinex-derivatives","BTCF0:USTF0",1749392012607,0.90257927,105750.0,105740.0,0.79429973]
["bitfinex-derivatives","BTCF0:USTF0",1749392012807,0.90257927,105750.0,105740.0,0.87137973]
["bitfinex-derivatives","BTCF0:USTF0",1749392013613,0.90257927,105750.0,105740.0,0.83355973]
["bitfinex-derivatives","BTCF0:USTF0",1749392013908,0.90257927,105750.0,105740.0,0.39567973]
["bitfinex-derivatives","BTCF0:USTF0",1749392014109,0.90257927,105750.0,105740.0,0.83355973]
["bitfinex-derivatives","BTCF0:USTF0",1749392014313,0.90257927,105750.0,105740.0,0.39567973]
["bitfinex-derivatives","BTCF0:USTF0",1749392014610,0.90257927,105750.0,105740.0,0.83355973]
["bitfinex-derivatives","BTCF0:USTF0",1749392016713,0.90257927,105750.0,105740.0,0.39567973]
["bitfinex-derivatives","BTCF0:USTF0",1749392016913,0.90257927,105750.0,105740.0,0.83351973]
["bitfinex-derivatives","BTCF0:USTF0",1749392027416,0.90257927,105750.0,105740.0,1.03271973]
["bitfinex-derivatives","BTCF0:USTF0",1749392029817,0.31357927,105750.0,105740.0,1.03271973]
["bitfinex-derivatives","BTCF0:USTF0",1749392030016,0.31357927,105750.0,105740.0,1.39971973]
["bitfinex-derivatives","BTCF0:USTF0",1749392030215,0.31337927,105750.0,105740.0,1.40376851]
["bitfinex-derivatives","BTCF0:USTF0",1749392030520,0.31357927,105750.0,105740.0,1.76456851]
["bitfinex-derivatives","BTCF0:USTF0",1749392031718,0.31337927,105750.0,105740.0,1.76456851]
["bitfinex-derivatives","BTCF0:USTF0",1749392031911,0.31357927,105750.0,105740.0,1.76456851]
["bitfinex-derivatives","BTCF0:USTF0",1749392033123,0.2944719,105750.0,105740.0,1.76456851]
["bitfinex-derivatives","BTCF0:USTF0",1749392040423,0.2944719,105750.0,105740.0,1.55793848]
["bitfinex-derivatives","BTCF0:USTF0",1749392041229,0.2944719,105750.0,105740.0,1.76456851]
["bitfinex-derivatives","BTCF0:USTF0",1749392042329,0.2942719,105750.0,105740.0,1.76456851]
["bitfinex-derivatives","BTCF0:USTF0",1749392042627,0.2944719,105750.0,105740.0,1.76456851]
["bitfinex-derivatives","BTCF0:USTF0",1749392043934,0.0022,105750.0,105740.0,1.76456851]
["bitfinex-derivatives","BTCF0:USTF0",1749392044230,0.10524,105750.0,105740.0,1.55793848]
["bitfinex-derivatives","BTCF0:USTF0",1749392044422,0.10544,105750.0,105740.0,1.55793848]
["bitfinex-derivatives","BTCF0:USTF0",1749392044924,0.2944718,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392045324,0.10544,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392047028,0.2944718,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392047235,0.10544,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392047833,0.2944719,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392048335,0.10544,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392048524,0.10544,105750.0,105740.0,1.84902819]
["bitfinex-derivatives","BTCF0:USTF0",1749392048831,0.2944718,105750.0,105740.0,1.84902819]
["bitfinex-derivatives","BTCF0:USTF0",1749392049633,0.2944718,105750.0,105740.0,1.5538897]
["bitfinex-derivatives","BTCF0:USTF0",1749392049836,0.10544,105750.0,105740.0,1.5538897]
["bitfinex-derivatives","BTCF0:USTF0",1749392053734,0.2944718,105750.0,105740.0,1.5538897]
["bitfinex-derivatives","BTCF0:USTF0",1749392053935,0.10544,105750.0,105740.0,1.76043551]
["bitfinex-derivatives","BTCF0:USTF0",1749392055434,0.10544,105750.0,105740.0,1.39963551]
["bitfinex-derivatives","BTCF0:USTF0",1749392055633,0.10544,105750.0,105740.0,1.76043551]
["bitfinex-derivatives","BTCF0:USTF0",1749392058934,0.10544,105750.0,105740.0,1.79825551]
["bitfinex-derivatives","BTCF0:USTF0",1749392061635,0.10544,105750.0,105740.0,1.80230429]
["bitfinex-derivatives","BTCF0:USTF0",1749392063335,0.10544,105750.0,105740.0,1.59575848]
["bitfinex-derivatives","BTCF0:USTF0",1749392063638,0.10544,105750.0,105740.0,1.89089697]
["bitfinex-derivatives","BTCF0:USTF0",1749392065637,0.10544,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392065837,0.2944718,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392066135,0.29384,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392067339,0.4828719,105750.0,105740.0,1.85307697]
["bitfinex-derivatives","BTCF0:USTF0",1749392067837,0.4828719,105750.0,105740.0,1.55793848]
["bitfinex-derivatives","BTCF0:USTF0",1749392069039,0.29384,105750.0,105740.0,1.55793848]
["bitfinex-derivatives","BTCF0:USTF0",1749392069742,0.4828719,105750.0,105740.0,1.55793848]
["bitfinex-derivatives","BTCF0:USTF0",1749392071039,0.29384,105750.0,105740.0,1.55793848]
["bitfinex-derivatives","BTCF0:USTF0",1749392073838,0.4828718,105750.0,105740.0,1.37075848]
["bitfinex-derivatives","BTCF0:USTF0",1749392074142,0.29384,105750.0,105740.0,1.37075848]
["bitfinex-derivatives","BTCF0:USTF0",1749392076145,0.29384,105750.0,105740.0,1.37071848]
["bitfinex-derivatives","BTCF0:USTF0",1749392077344,0.29384,105750.0,105740.0,1.56681848]
["bitfinex-derivatives","BTCF0:USTF0",1749392078441,0.29384,105750.0,105740.0,1.86195697]
["bitfinex-derivatives","BTCF0:USTF0",1749392080542,0.10544,105750.0,105740.0,1.86195697]
["bitfinex-derivatives","BTCF0:USTF0",1749392081744,0.0022,105750.0,105740.0,1.86195697]
["bitfinex-derivatives","BTCF0:USTF0",1749392081934,0.1052,105750.0,105740.0,1.86195697]
["bitfinex-derivatives","BTCF0:USTF0",1749392086651,0.1052,105750.0,105740.0,1.56681848]
["bitfinex-derivatives","BTCF0:USTF0",1749392089554,0.1052,105750.0,105740.0,1.86195697]
["bitfinex-derivatives","BTCF0:USTF0",1749392090148,0.2912,105750.0,105740.0,1.86195697]
["bitfinex-derivatives","BTCF0:USTF0",1749392091157,0.4802318,105750.0,105740.0,1.22873697]
["bitfinex-derivatives","BTCF0:USTF0",1749392091358,0.4802318,105750.0,105740.0,1.66569697]
["bitfinex-derivatives","BTCF0:USTF0",1749392094362,0.6667318,105750.0,105740.0,1.66569697]
["bitfinex-derivatives","BTCF0:USTF0",1749392097764,0.6667318,105750.0,105740.0,1.37055848]
["bitfinex-derivatives","BTCF0:USTF0",1749392098362,0.6667318,105750.0,105740.0,1.66569697]
["bitfinex-derivatives","BTCF0:USTF0",1749392100564,0.6667318,105750.0,105740.0,1.04823697]
["bitfinex-derivatives","BTCF0:USTF0",1749392100760,0.8615318,105750.0,105740.0,1.28587697]
["bitfinex-derivatives","BTCF0:USTF0",1749392101370,0.8615318,105750.0,105740.0,0.9866897]
["bitfinex-derivatives","BTCF0:USTF0",1749392101954,0.8615318,105750.0,105740.0,0.5498497]
["bitfinex-derivatives","BTCF0:USTF0",1749392102166,0.8615318,105750.0,105740.0,0.9866497]
["bitfinex-derivatives","BTCF0:USTF0",1749392105163,0.1882,105750.0,105740.0,1.3687497]
["bitfinex-derivatives","BTCF0:USTF0",1749392105365,0.29104,105750.0,105740.0,1.3687497]
["bitfinex-derivatives","BTCF0:USTF0",1749392105763,0.29084,105750.0,105740.0,1.3687497]
["bitfinex-derivatives","BTCF0:USTF0",1749392106165,0.29104,105750.0,105740.0,1.3687497]
["bitfinex-derivatives","BTCF0:USTF0",1749392106372,0.29104,105750.0,105740.0,1.37279848]
["bitfinex-derivatives","BTCF0:USTF0",1749392106671,0.4800718,105750.0,105740.0,1.37279848]
["bitfinex-derivatives","BTCF0:USTF0",1749392111172,0.4800718,105750.0,105740.0,1.66793697]
["bitfinex-derivatives","BTCF0:USTF0",1749392112878,0.4800718,105750.0,105740.0,1.70575697]
["bitfinex-derivatives","BTCF0:USTF0",1749392113980,0.4800718,105750.0,105740.0,1.34495697]
["bitfinex-derivatives","BTCF0:USTF0",1749392114177,0.4800718,105750.0,105740.0,1.70575697]
["bitfinex-derivatives","BTCF0:USTF0",1749392116578,0.1882,105750.0,105740.0,1.70575697]
["bitfinex-derivatives","BTCF0:USTF0",1749392116779,0.29084,105750.0,105740.0,1.88705697]
["bitfinex-derivatives","BTCF0:USTF0",1749392116980,0.4798719,105750.0,105740.0,1.88705697]
["bitfinex-derivatives","BTCF0:USTF0",1749392120083,0.4798719,105750.0,105740.0,1.70575697]
["bitfinex-derivatives","BTCF0:USTF0",1749392124287,0.4798719,105750.0,105740.0,1.9124967]
["bitfinex-derivatives","BTCF0:USTF0",1749392124482,0.4798719,105750.0,105740.0,1.61735821]
["bitfinex-derivatives","BTCF0:USTF0",1749392126582,0.4798719,105750.0,105740.0,0.99715821]
["bitfinex-derivatives","BTCF0:USTF0",1749392126788,0.8726719,105750.0,105740.0,1.43367821]
["bitfinex-derivatives","BTCF0:USTF0",1749392127990,0.8726719,105750.0,105740.0,1.22693848]
["bitfinex-derivatives","BTCF0:USTF0",1749392130294,0.8726719,105750.0,105740.0,1.08555697]
["bitfinex-derivatives","BTCF0:USTF0",1749392130493,0.8726719,105750.0,105740.0,1.52203697]
["bitfinex-derivatives","BTCF0:USTF0",1749392133695,0.8726719,105750.0,105740.0,1.16123697]
["bitfinex-derivatives","BTCF0:USTF0",1749392133897,0.8726719,105750.0,105740.0,1.52203697]
["bitfinex-derivatives","BTCF0:USTF0",1749392136802,0.8726719,105750.0,105740.0,1.51798819]
["bitfinex-derivatives","BTCF0:USTF0",1749392137998,0.8726719,105750.0,105740.0,1.52203697]
["bitfinex-derivatives","BTCF0:USTF0",1749392139896,0.8726719,105750.0,105740.0,1.16123697]
["bitfinex-derivatives","BTCF0:USTF0",1749392140095,0.8726719,105750.0,105740.0,1.52203697]
["bitfinex-derivatives","BTCF0:USTF0",1749392140799,0.8726719,105750.0,105740.0,1.52191697]
["bitfinex-derivatives","BTCF0:USTF0",1749392141901,0.8726719,105750.0,105740.0,1.51786819]
["bitfinex-derivatives","BTCF0:USTF0",1749392144991,0.8726719,105750.0,105740.0,1.52191697]
["bitfinex-derivatives","BTCF0:USTF0",1749392149903,0.8726719,105750.0,105740.0,1.70221697]
["bitfinex-derivatives","BTCF0:USTF0",1749392150201,0.8726719,105750.0,105740.0,1.69816819]
["bitfinex-derivatives","BTCF0:USTF0",1749392150399,0.8726719,105750.0,105740.0,1.69804819]
["bitfinex-derivatives","BTCF0:USTF0",1749392152307,0.8726719,105750.0,105740.0,1.4029097]
["bitfinex-derivatives","BTCF0:USTF0",1749392152701,0.6730719,105750.0,105740.0,1.4029097]
["bitfinex-derivatives","BTCF0:USTF0",1749392152906,0.6730719,105750.0,105740.0,1.69804819]
["bitfinex-derivatives","BTCF0:USTF0",1749392153099,0.4798719,105750.0,105740.0,1.70209697]
["bitfinex-derivatives","BTCF0:USTF0",1749392155903,0.4798719,105750.0,105740.0,1.34129697]
["bitfinex-derivatives","BTCF0:USTF0",1749392156206,0.4798719,105750.0,105740.0,1.70209697]
["bitfinex-derivatives","BTCF0:USTF0",1749392157909,0.4798719,105750.0,105740.0,1.40695848]
["bitfinex-derivatives","BTCF0:USTF0",1749392158513,0.2938719,105750.0,105740.0,1.40695848]
["bitfinex-derivatives","BTCF0:USTF0",1749392158706,0.2936719,105750.0,105740.0,1.58865848]
["bitfinex-derivatives","BTCF0:USTF0",1749392158901,0.2938719,105750.0,105740.0,1.58865848]
["bitfinex-derivatives","BTCF0:USTF0",1749392159101,0.2938719,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392160611,0.2938719,105750.0,105740.0,1.58865848]
["bitfinex-derivatives","BTCF0:USTF0",1749392162014,0.2938719,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392165319,0.10444,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392165519,0.2934716,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392166018,0.2936716,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392166213,0.2936716,105750.0,105740.0,1.58865848]
["bitfinex-derivatives","BTCF0:USTF0",1749392169723,0.2936716,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392170318,0.10464,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392170519,0.2936716,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392171823,0.10464,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392172026,0.10464,105750.0,105740.0,1.58865848]
["bitfinex-derivatives","BTCF0:USTF0",1749392172528,0.10464,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392178038,0.10444,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392178738,0.10424,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392179137,0.10444,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392179637,0.10444,105750.0,105740.0,1.58865848]
["bitfinex-derivatives","BTCF0:USTF0",1749392181034,0.10444,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392183041,0.10444,105750.0,105740.0,1.58865848]
["bitfinex-derivatives","BTCF0:USTF0",1749392183843,0.10444,105750.0,105740.0,1.88379697]
["bitfinex-derivatives","BTCF0:USTF0",1749392187336,0.10424,105750.0,105740.0,1.58865848]
["bitfinex-derivatives","BTCF0:USTF0",1749392187645,0.10444,105750.0,105740.0,1.97003972]
["bitfinex-derivatives","BTCF0:USTF0",1749392188038,0.02243168,105750.0,105740.0,2.07003972]
["bitfinex-derivatives","BTCF0:USTF0",1749392189133,0.02243168,105750.0,105740.0,2.36525982]
["bitfinex-derivatives","BTCF0:USTF0",1749392189647,0.02243168,105750.0,105740.0,1.98387858]
["bitfinex-derivatives","BTCF0:USTF0",1749392190143,0.02243168,105750.0,105740.0,1.98487858]
["bitfinex-derivatives","BTCF0:USTF0",1749392192847,0.02243168,105750.0,105740.0,2.08487858]
["bitfinex-derivatives","BTCF0:USTF0",1749392193347,0.1210794,105760.0,105750.0,0.1890295]
["bitfinex-derivatives","BTCF0:USTF0",1749392193542,0.1210794,105760.0,105750.0,1.1121295]
["bitfinex-derivatives","BTCF0:USTF0",1749392194050,0.1210794,105760.0,105750.0,1.4073496]
["bitfinex-derivatives","BTCF0:USTF0",1749392194443,0.1220794,105760.0,105750.0,1.4073496]
["bitfinex-derivatives","BTCF0:USTF0",1749392194644,0.1222794,105760.0,105750.0,1.4073496]
["bitfinex-derivatives","BTCF0:USTF0",1749392194843,0.1232794,105760.0,105750.0,1.41139838]
["bitfinex-derivatives","BTCF0:USTF0",1749392196345,0.0210394,105760.0,105750.0,1.44921838]
["bitfinex-derivatives","BTCF0:USTF0",1749392196554,0.1232794,105760.0,105750.0,1.44921838]
["bitfinex-derivatives","BTCF0:USTF0",1749392196850,0.1230794,105760.0,105750.0,1.44921838]
["bitfinex-derivatives","BTCF0:USTF0",1749392197056,0.1232794,105760.0,105750.0,1.44921838]
["bitfinex-derivatives","BTCF0:USTF0",1749392197749,0.1232794,105760.0,105750.0,1.4451696]
["bitfinex-derivatives","BTCF0:USTF0",1749392200049,0.10444,105760.0,105750.0,1.4451696]
["bitfinex-derivatives","BTCF0:USTF0",1749392200855,0.10444,105760.0,105750.0,1.44921838]
["bitfinex-derivatives","BTCF0:USTF0",1749392201044,0.10444,105760.0,105750.0,1.15399828]
["bitfinex-derivatives","BTCF0:USTF0",1749392202857,0.10424,105760.0,105750.0,1.15399828]
["bitfinex-derivatives","BTCF0:USTF0",1749392203052,0.10444,105760.0,105750.0,1.15399828]
["bitfinex-derivatives","BTCF0:USTF0",1749392203958,0.10444,105760.0,105750.0,1.25399828]
["bitfinex-derivatives","BTCF0:USTF0",1749392204251,0.50494414,105780.0,105770.0,0.188994]
["bitfinex-derivatives","BTCF0:USTF0",1749392204454,0.10224,105780.0,105770.0,1.19153118]
["bitfinex-derivatives","BTCF0:USTF0",1749392204658,0.29504,105780.0,105770.0,0.985354]
["bitfinex-derivatives","BTCF0:USTF0",1749392204955,0.29504,105780.0,105770.0,1.381954]
["bitfinex-derivatives","BTCF0:USTF0",1749392205549,0.29704,105780.0,105770.0,1.381954]
["bitfinex-derivatives","BTCF0:USTF0",1749392206147,0.29704,105780.0,105770.0,1.58804183]
["bitfinex-derivatives","BTCF0:USTF0",1749392206757,0.29904,105780.0,105770.0,1.58804183]
["bitfinex-derivatives","BTCF0:USTF0",1749392210659,0.29904,105780.0,105770.0,1.94884183]
["bitfinex-derivatives","BTCF0:USTF0",1749392210660,0.29884,105780.0,105770.0,1.94884183]
["bitfinex-derivatives","BTCF0:USTF0",1749392212362,0.29884,105780.0,105770.0,1.742754]
["bitfinex-derivatives","BTCF0:USTF0",1749392213065,0.29904,105780.0,105770.0,1.742754]
["bitfinex-derivatives","BTCF0:USTF0",1749392213654,0.29904,105780.0,105770.0,2.0379741]
["bitfinex-derivatives","BTCF0:USTF0",1749392214365,0.197,105780.0,105770.0,2.0379741]
["bitfinex-derivatives","BTCF0:USTF0",1749392214563,0.0042,105780.0,105770.0,2.0379741]
["bitfinex-derivatives","BTCF0:USTF0",1749392214757,0.004,105780.0,105770.0,2.2291741]
["bitfinex-derivatives","BTCF0:USTF0",1749392214953,0.30104,105790.0,105780.0,0.1889763]
["bitfinex-derivatives","BTCF0:USTF0",1749392215150,0.09804,105790.0,105780.0,1.23658859]
["bitfinex-derivatives","BTCF0:USTF0",1749392215361,0.31994872,105800.0,105790.0,0.1889584]
["bitfinex-derivatives","BTCF0:USTF0",1749392215559,0.30104,105800.0,105790.0,1.36656094]
["bitfinex-derivatives","BTCF0:USTF0",1749392215761,0.30104,105800.0,105790.0,1.69959104]
["bitfinex-derivatives","BTCF0:USTF0",1749392215962,0.30124,105800.0,105790.0,1.89079104]
["bitfinex-derivatives","BTCF0:USTF0",1749392216266,0.30104,105800.0,105790.0,1.89079104]
["bitfinex-derivatives","BTCF0:USTF0",1749392216469,0.54654864,105810.0,105800.0,0.1889404]
["bitfinex-derivatives","BTCF0:USTF0",1749392216665,0.73744864,105810.0,105800.0,0.93993415]
["bitfinex-derivatives","BTCF0:USTF0",1749392217060,0.73764864,105810.0,105800.0,0.94018542]
["bitfinex-derivatives","BTCF0:USTF0",1749392217766,0.25710864,105810.0,105800.0,0.94018542]
["bitfinex-derivatives","BTCF0:USTF0",1749392217961,0.36214864,105810.0,105800.0,1.12348542]
["bitfinex-derivatives","BTCF0:USTF0",1749392218160,0.36514864,105810.0,105800.0,1.12348542]
["bitfinex-derivatives","BTCF0:USTF0",1749392218558,0.36514864,105810.0,105800.0,1.19947169]
["bitfinex-derivatives","BTCF0:USTF0",1749392218862,0.36514864,105810.0,105800.0,0.99377794]
["bitfinex-derivatives","BTCF0:USTF0",1749392220972,0.36514864,105810.0,105800.0,1.42909794]
["bitfinex-derivatives","BTCF0:USTF0",1749392221174,0.55294864,105810.0,105800.0,1.42909794]
["bitfinex-derivatives","BTCF0:USTF0",1749392221470,0.74187124,105810.0,105800.0,0.87235754]
["bitfinex-derivatives","BTCF0:USTF0",1749392221662,0.92217124,105810.0,105800.0,0.43703754]
["bitfinex-derivatives","BTCF0:USTF0",1749392221864,0.92217124,105810.0,105800.0,0.87235754]
["bitfinex-derivatives","BTCF0:USTF0",1749392222167,0.92217124,105810.0,105800.0,1.06129804]
["bitfinex-derivatives","BTCF0:USTF0",1749392222969,0.92217124,105810.0,105800.0,1.26699179]
["bitfinex-derivatives","BTCF0:USTF0",1749392223171,0.73324864,105810.0,105800.0,1.26699179]
["bitfinex-derivatives","BTCF0:USTF0",1749392223366,0.73324864,105810.0,105800.0,1.45689179]
["bitfinex-derivatives","BTCF0:USTF0",1749392223569,0.07220864,105810.0,105800.0,1.45689179]
["bitfinex-derivatives","BTCF0:USTF0",1749392223868,0.07220864,105810.0,105800.0,1.73739804]
["bitfinex-derivatives","BTCF0:USTF0",1749392224467,0.07200864,105810.0,105800.0,1.73739804]
["bitfinex-derivatives","BTCF0:USTF0",1749392224667,0.07220864,105810.0,105800.0,1.73739804]
["bitfinex-derivatives","BTCF0:USTF0",1749392225170,0.07220864,105810.0,105800.0,1.83739804]
["bitfinex-derivatives","BTCF0:USTF0",1749392225471,0.07220864,105810.0,105800.0,2.04260135]
["bitfinex-derivatives","BTCF0:USTF0",1749392225871,0.07000864,105810.0,105800.0,2.04260135]
["bitfinex-derivatives","BTCF0:USTF0",1749392226070,0.07020864,105810.0,105800.0,2.04260135]
["bitfinex-derivatives","BTCF0:USTF0",1749392226367,0.9873529,105830.0,105820.0,0.1889048]
["bitfinex-derivatives","BTCF0:USTF0",1749392226566,1.1863529,105830.0,105820.0,0.98519607]
["bitfinex-derivatives","BTCF0:USTF0",1749392227071,1.1865529,105830.0,105820.0,0.98519607]
["bitfinex-derivatives","BTCF0:USTF0",1749392227370,1.3754399,105830.0,105820.0,0.98519607]
["bitfinex-derivatives","BTCF0:USTF0",1749392227571,1.3844399,105830.0,105820.0,0.98519607]
["bitfinex-derivatives","BTCF0:USTF0",1749392227772,1.1955529,105830.0,105820.0,0.98519607]
["bitfinex-derivatives","BTCF0:USTF0",1749392228073,0.6027129,105830.0,105820.0,0.98519607]
["bitfinex-derivatives","BTCF0:USTF0",1749392228371,0.7047129,105830.0,105820.0,1.16889607]
["bitfinex-derivatives","BTCF0:USTF0",1749392230371,0.7047129,105830.0,105820.0,1.52969607]
["bitfinex-derivatives","BTCF0:USTF0",1749392231969,0.5164129,105830.0,105820.0,1.52969607]
["bitfinex-derivatives","BTCF0:USTF0",1749392232269,0.5162129,105830.0,105820.0,1.71899607]
["bitfinex-derivatives","BTCF0:USTF0",1749392232462,0.5164129,105830.0,105820.0,1.71899607]
["bitfinex-derivatives","BTCF0:USTF0",1749392232860,0.5164129,105830.0,105820.0,1.75678607]
["bitfinex-derivatives","BTCF0:USTF0",1749392235275,0.5114129,105830.0,105820.0,1.75678607]
["bitfinex-derivatives","BTCF0:USTF0",1749392235969,0.5074129,105830.0,105820.0,1.75678607]
["bitfinex-derivatives","BTCF0:USTF0",1749392236176,0.5074129,105830.0,105820.0,1.75778607]
["bitfinex-derivatives","BTCF0:USTF0",1749392237574,0.6962999,105830.0,105820.0,1.32254607]
["bitfinex-derivatives","BTCF0:USTF0",1749392237876,0.8873999,105830.0,105820.0,1.56832607]
["bitfinex-derivatives","BTCF0:USTF0",1749392239877,0.8873999,105830.0,105820.0,1.38462607]
["bitfinex-derivatives","BTCF0:USTF0",1749392240077,0.8873999,105830.0,105820.0,1.02382607]
["bitfinex-derivatives","BTCF0:USTF0",1749392244080,0.8873999,105830.0,105820.0,0.66302607]
["bitfinex-derivatives","BTCF0:USTF0",1749392244271,0.8873999,105830.0,105820.0,1.02382607]
["bitfinex-derivatives","BTCF0:USTF0",1749392246481,0.8873999,105830.0,105820.0,0.83484127]
["bitfinex-derivatives","BTCF0:USTF0",1749392246781,0.8873999,105830.0,105820.0,1.02374627]
["bitfinex-derivatives","BTCF0:USTF0",1749392247276,0.8873999,105830.0,105820.0,0.58874627]
["bitfinex-derivatives","BTCF0:USTF0",1749392247480,0.8873999,105830.0,105820.0,1.02374627]
["bitfinex-derivatives","BTCF0:USTF0",1749392248383,0.8873999,105830.0,105820.0,1.22894958]
["bitfinex-derivatives","BTCF0:USTF0",1749392248582,0.8873999,105830.0,105820.0,1.22920085]
["bitfinex-derivatives","BTCF0:USTF0",1749392252482,0.7853999,105830.0,105820.0,1.22920085]
["bitfinex-derivatives","BTCF0:USTF0",1749392252683,0.8872799,105830.0,105820.0,1.22920085]
["bitfinex-derivatives","BTCF0:USTF0",1749392256890,0.8872799,105830.0,105820.0,1.05130085]
["bitfinex-derivatives","BTCF0:USTF0",1749392259092,0.8872799,105830.0,105820.0,1.41210085]
["bitfinex-derivatives","BTCF0:USTF0",1749392259695,0.8872799,105830.0,105820.0,1.05130085]
["bitfinex-derivatives","BTCF0:USTF0",1749392259993,0.8872799,105830.0,105820.0,1.41210085]
["bitfinex-derivatives","BTCF0:USTF0",1749392260393,0.8872799,105830.0,105820.0,1.22319585]
["bitfinex-derivatives","BTCF0:USTF0",1749392261193,0.8872799,105830.0,105820.0,0.78819585]
["bitfinex-derivatives","BTCF0:USTF0",1749392261399,0.8872799,105830.0,105820.0,1.04021585]
["bitfinex-derivatives","BTCF0:USTF0",1749392262297,0.8872799,105830.0,105820.0,0.67941585]
["bitfinex-derivatives","BTCF0:USTF0",1749392263001,0.8872799,105830.0,105820.0,0.86832045]
["bitfinex-derivatives","BTCF0:USTF0",1749392263294,0.8872799,105830.0,105820.0,0.67941585]
["bitfinex-derivatives","BTCF0:USTF0",1749392263496,0.8872799,105830.0,105820.0,0.86832045]
["bitfinex-derivatives","BTCF0:USTF0",1749392264896,1.2480799,105830.0,105820.0,0.86832045]
["bitfinex-derivatives","BTCF0:USTF0",1749392265400,1.2480799,105830.0,105820.0,0.43340045]
["bitfinex-derivatives","BTCF0:USTF0",1749392265605,1.2480799,105830.0,105820.0,0.24449585]
["bitfinex-derivatives","BTCF0:USTF0",1749392267102,1.2480799,105830.0,105820.0,0.44039585]
["bitfinex-derivatives","BTCF0:USTF0",1749392267694,0.8872799,105830.0,105820.0,0.44039585]
["bitfinex-derivatives","BTCF0:USTF0",1749392268200,1.2480799,105830.0,105820.0,0.44039585]
["bitfinex-derivatives","BTCF0:USTF0",1749392268389,0.8872799,105830.0,105820.0,0.44039585]
["bitfinex-derivatives","BTCF0:USTF0",1749392268995,1.2480799,105830.0,105820.0,0.44039585]
["bitfinex-derivatives","BTCF0:USTF0",1749392269198,1.2480799,105830.0,105820.0,0.23519254]
["bitfinex-derivatives","BTCF0:USTF0",1749392269702,1.2480799,105830.0,105820.0,0.44039585]
["bitfinex-derivatives","BTCF0:USTF0",1749392270698,1.2480799,105830.0,105820.0,0.23519254]
["bitfinex-derivatives","BTCF0:USTF0",1749392271102,0.8872799,105830.0,105820.0,0.23519254]
["bitfinex-derivatives","BTCF0:USTF0",1749392271403,0.8872799,105830.0,105820.0,0.44039585]
["bitfinex-derivatives","BTCF0:USTF0",1749392272506,1.1310199,105830.0,105820.0,0.42399254]
["bitfinex-derivatives","BTCF0:USTF0",1749392274300,0.6961799,105830.0,105820.0,0.42399254]
["bitfinex-derivatives","BTCF0:USTF0",1749392274503,0.6961799,105830.0,105820.0,0.62919585]
["bitfinex-derivatives","BTCF0:USTF0",1749392276606,0.5086799,105830.0,105820.0,0.62919585]
["bitfinex-derivatives","BTCF0:USTF0",1749392276806,0.5085999,105830.0,105820.0,0.62919585]
["bitfinex-derivatives","BTCF0:USTF0",1749392277806,0.4067999,105830.0,105820.0,0.62919585]
["bitfinex-derivatives","BTCF0:USTF0",1749392278010,0.5085999,105830.0,105820.0,0.62919585]
["bitfinex-derivatives","BTCF0:USTF0",1749392278304,0.4067999,105830.0,105820.0,0.81810045]
["bitfinex-derivatives","BTCF0:USTF0",1749392278498,0.5085999,105830.0,105820.0,0.81810045]
["bitfinex-derivatives","BTCF0:USTF0",1749392278806,0.5083999,105830.0,105820.0,0.81810045]
["bitfinex-derivatives","BTCF0:USTF0",1749392279007,0.5085999,105830.0,105820.0,0.81810045]
["bitfinex-derivatives","BTCF0:USTF0",1749392281599,0.2077999,105830.0,105820.0,1.17890045]
["bitfinex-derivatives","BTCF0:USTF0",1749392281805,0.0187129,105830.0,105820.0,1.37590045]
["bitfinex-derivatives","BTCF0:USTF0",1749392281999,0.3095996,105830.0,105820.0,1.37590045]
["bitfinex-derivatives","BTCF0:USTF0",1749392282205,0.3093996,105830.0,105820.0,1.37590045]
["bitfinex-derivatives","BTCF0:USTF0",1749392282406,0.3095996,105830.0,105820.0,1.37590045]
["bitfinex-derivatives","BTCF0:USTF0",1749392284115,0.3095996,105830.0,105820.0,1.17069714]
["bitfinex-derivatives","BTCF0:USTF0",1749392284516,0.3095996,105830.0,105820.0,1.46591724]
["bitfinex-derivatives","BTCF0:USTF0",1749392285003,0.3095596,105830.0,105820.0,1.46591724]
["bitfinex-derivatives","BTCF0:USTF0",1749392285903,0.3095596,105830.0,105820.0,1.17069714]
["bitfinex-derivatives","BTCF0:USTF0",1749392286603,0.2077996,105830.0,105820.0,1.17069714]
["bitfinex-derivatives","BTCF0:USTF0",1749392286804,0.3095596,105830.0,105820.0,1.17069714]
["bitfinex-derivatives","BTCF0:USTF0",1749392289711,0.1206729,105830.0,105820.0,1.17069714]
["bitfinex-derivatives","BTCF0:USTF0",1749392289912,0.3095596,105830.0,105820.0,1.17069714]
["bitfinex-derivatives","BTCF0:USTF0",1749392296220,0.3095596,105830.0,105820.0,1.60537714]
["bitfinex-derivatives","BTCF0:USTF0",1749392298022,0.3095596,105830.0,105820.0,1.17069714]
["bitfinex-derivatives","BTCF0:USTF0",1749392298322,0.3095596,105830.0,105820.0,1.60537714]
["bitfinex-derivatives","BTCF0:USTF0",1749392299925,0.3095596,105830.0,105820.0,1.17069714]
["bitfinex-derivatives","BTCF0:USTF0",1749392300126,0.3095596,105830.0,105820.0,0.97369714]
["bitfinex-derivatives","BTCF0:USTF0",1749392300318,0.5065596,105830.0,105820.0,1.40837714]
["bitfinex-derivatives","BTCF0:USTF0",1749392300518,0.5065596,105830.0,105820.0,0.85867254]
["bitfinex-derivatives","BTCF0:USTF0",1749392300718,0.5065596,105830.0,105820.0,1.04757724]
["bitfinex-derivatives","BTCF0:USTF0",1749392300917,0.7009596,105830.0,105820.0,1.25398006]
["bitfinex-derivatives","BTCF0:USTF0",1749392303522,0.5065596,105830.0,105820.0,1.25398006]
["bitfinex-derivatives","BTCF0:USTF0",1749392308027,0.5064796,105830.0,105820.0,1.25398006]
["bitfinex-derivatives","BTCF0:USTF0",1749392310520,0.5064796,105830.0,105820.0,1.61478006]
["bitfinex-derivatives","BTCF0:USTF0",1749392310721,0.5064796,105830.0,105820.0,1.40837724]
["bitfinex-derivatives","BTCF0:USTF0",1749392311629,0.5064796,105830.0,105820.0,1.60467724]
["bitfinex-derivatives","BTCF0:USTF0",1749392313826,0.5062796,105830.0,105820.0,1.60467724]
["bitfinex-derivatives","BTCF0:USTF0",1749392314127,0.5064796,105830.0,105820.0,1.60467724]
["bitfinex-derivatives","BTCF0:USTF0",1749392318932,0.3094796,105830.0,105820.0,1.60467724]
["bitfinex-derivatives","BTCF0:USTF0",1749392321336,0.3094796,105830.0,105820.0,1.40837724]
["bitfinex-derivatives","BTCF0:USTF0",1749392321527,0.4953796,105830.0,105820.0,1.40837724]
["bitfinex-derivatives","BTCF0:USTF0",1749392323735,0.3936996,105830.0,105820.0,1.40837724]
["bitfinex-derivatives","BTCF0:USTF0",1749392323932,0.4953796,105830.0,105820.0,1.40837724]
["bitfinex-derivatives","BTCF0:USTF0",1749392324835,0.3094796,105830.0,105820.0,1.40837724]
["bitfinex-derivatives","BTCF0:USTF0",1749392325135,0.3094796,105830.0,105820.0,1.60067724]
["bitfinex-derivatives","BTCF0:USTF0",1749392333244,0.4969796,105830.0,105820.0,1.60067724]
["bitfinex-derivatives","BTCF0:USTF0",1749392333444,0.4969796,105830.0,105820.0,1.89589734]
["bitfinex-derivatives","BTCF0:USTF0",1749392334147,0.3094397,105830.0,105820.0,1.89589734]
["bitfinex-derivatives","BTCF0:USTF0",1749392334839,0.1205529,105830.0,105820.0,1.89589734]
["bitfinex-derivatives","BTCF0:USTF0",1749392335345,0.3094397,105830.0,105820.0,1.89589734]
["bitfinex-derivatives","BTCF0:USTF0",1749392336743,0.1205529,105830.0,105820.0,1.89589734]
["bitfinex-derivatives","BTCF0:USTF0",1749392337045,0.3094397,105830.0,105820.0,1.89589734]
["bitfinex-derivatives","BTCF0:USTF0",1749392337742,0.2907268,105830.0,105820.0,1.89589734]
["bitfinex-derivatives","BTCF0:USTF0",1749392339345,0.10184,105830.0,105820.0,1.89589734]
["bitfinex-derivatives","BTCF0:USTF0",1749392342446,0.1890868,105830.0,105820.0,1.26891734]
["bitfinex-derivatives","BTCF0:USTF0",1749392342646,0.4786268,105830.0,105820.0,1.70339734]
["bitfinex-derivatives","BTCF0:USTF0",1749392348354,0.4786268,105830.0,105820.0,1.26891734]
["bitfinex-derivatives","BTCF0:USTF0",1749392348651,0.4786268,105830.0,105820.0,1.70335734]
["bitfinex-derivatives","BTCF0:USTF0",1749392350348,0.4786268,105830.0,105820.0,1.26891734]
["bitfinex-derivatives","BTCF0:USTF0",1749392350753,0.4786268,105830.0,105820.0,1.70335734]
["bitfinex-derivatives","BTCF0:USTF0",1749392352154,0.4786268,105830.0,105820.0,1.26891734]
["bitfinex-derivatives","BTCF0:USTF0",1749392352353,0.8515268,105830.0,105820.0,1.70335734]
["bitfinex-derivatives","BTCF0:USTF0",1749392355758,0.8515268,105830.0,105820.0,1.26891734]
["bitfinex-derivatives","BTCF0:USTF0",1749392356057,0.8515268,105830.0,105820.0,1.31861734]
["bitfinex-derivatives","BTCF0:USTF0",1749392358561,0.8515268,105830.0,105820.0,0.95781734]
["bitfinex-derivatives","BTCF0:USTF0",1749392358763,0.8515268,105830.0,105820.0,1.31861734]
["bitfinex-derivatives","BTCF0:USTF0",1749392360166,0.8515268,105830.0,105820.0,1.69671734]
["bitfinex-derivatives","BTCF0:USTF0",1749392360865,0.8515268,105830.0,105820.0,1.26231734]
["bitfinex-derivatives","BTCF0:USTF0",1749392361163,0.8515268,105830.0,105820.0,1.69671734]
["bitfinex-derivatives","BTCF0:USTF0",1749392361364,0.8515268,105830.0,105820.0,1.40149724]
["bitfinex-derivatives","BTCF0:USTF0",1749392362765,0.6659268,105830.0,105820.0,1.40149724]
["bitfinex-derivatives","BTCF0:USTF0",1749392367465,0.6659268,105830.0,105820.0,1.40145724]
["bitfinex-derivatives","BTCF0:USTF0",1749392370465,0.6659268,105830.0,105820.0,1.69667734]
["bitfinex-derivatives","BTCF0:USTF0",1749392374466,0.6659268,105830.0,105820.0,1.50463734]
["bitfinex-derivatives","BTCF0:USTF0",1749392374766,0.8505268,105830.0,105820.0,1.20941724]
["bitfinex-derivatives","BTCF0:USTF0",1749392378675,0.8505268,105830.0,105820.0,1.38981724]
["bitfinex-derivatives","BTCF0:USTF0",1749392380075,0.6659268,105830.0,105820.0,1.38981724]
["bitfinex-derivatives","BTCF0:USTF0",1749392380277,0.4786268,105830.0,105820.0,1.38981724]
["bitfinex-derivatives","BTCF0:USTF0",1749392382179,0.4786268,105830.0,105820.0,0.40009254]
["bitfinex-derivatives","BTCF0:USTF0",1749392382376,0.8486268,105830.0,105820.0,1.04094671]
["bitfinex-derivatives","BTCF0:USTF0",1749392382873,0.8486268,105830.0,105820.0,1.22985131]
["bitfinex-derivatives","BTCF0:USTF0",1749392383078,0.8486268,105830.0,105820.0,0.79557131]
["bitfinex-derivatives","BTCF0:USTF0",1749392383271,0.8486268,105830.0,105820.0,1.42205131]
["bitfinex-derivatives","BTCF0:USTF0",1749392384572,0.5653868,105830.0,105820.0,1.42205131]
["bitfinex-derivatives","BTCF0:USTF0",1749392384779,0.4783068,105830.0,105820.0,1.61805131]
["bitfinex-derivatives","BTCF0:USTF0",1749392385474,0.4785068,105830.0,105820.0,1.61805131]
["bitfinex-derivatives","BTCF0:USTF0",1749392388877,0.4785068,105830.0,105820.0,1.41147714]
["bitfinex-derivatives","BTCF0:USTF0",1749392389381,0.4785068,105830.0,105820.0,1.61805131]
["bitfinex-derivatives","BTCF0:USTF0",1749392397676,0.4785068,105830.0,105820.0,1.41147714]
["bitfinex-derivatives","BTCF0:USTF0",1749392400882,0.3769868,105830.0,105820.0,1.41147714]
["bitfinex-derivatives","BTCF0:USTF0",1749392401078,0.4784268,105830.0,105820.0,1.41147714]
["bitfinex-derivatives","BTCF0:USTF0",1749392402889,0.3769868,105830.0,105820.0,1.41147714]
["bitfinex-derivatives","BTCF0:USTF0",1749392403196,0.4784268,105830.0,105820.0,1.41147714]
["bitfinex-derivatives","BTCF0:USTF0",1749392403895,0.4784268,105830.0,105820.0,1.59297714]
["bitfinex-derivatives","BTCF0:USTF0",1749392404090,0.0002,105830.0,105820.0,1.59297714]
["bitfinex-derivatives","BTCF0:USTF0",1749392404289,0.290327,105830.0,105820.0,1.59297714]
["bitfinex-derivatives","BTCF0:USTF0",1749392404492,0.290527,105830.0,105820.0,1.59297714]
["bitfinex-derivatives","BTCF0:USTF0",1749392404683,0.10144,105830.0,105820.0,1.59297714]
["bitfinex-derivatives","BTCF0:USTF0",1749392404884,0.2903271,105830.0,105820.0,1.88819724]
["bitfinex-derivatives","BTCF0:USTF0",1749392405087,0.2905271,105830.0,105820.0,1.88819724]
["bitfinex-derivatives","BTCF0:USTF0",1749392405290,0.10164,105830.0,105820.0,1.88819724]
["bitfinex-derivatives","BTCF0:USTF0",1749392405494,0.2905271,105830.0,105820.0,1.88819724]
["bitfinex-derivatives","BTCF0:USTF0",1749392408398,0.2905271,105830.0,105820.0,1.51763264]
["bitfinex-derivatives","BTCF0:USTF0",1749392408599,0.4737271,105830.0,105820.0,1.51763264]
["bitfinex-derivatives","BTCF0:USTF0",1749392408794,0.6730271,105830.0,105820.0,1.70653754]
["bitfinex-derivatives","BTCF0:USTF0",1749392408994,0.6730271,105830.0,105820.0,1.41131744]
["bitfinex-derivatives","BTCF0:USTF0",1749392410994,0.4737271,105830.0,105820.0,1.41131744]
["bitfinex-derivatives","BTCF0:USTF0",1749392411796,0.4737271,105830.0,105820.0,1.70653754]
["bitfinex-derivatives","BTCF0:USTF0",1749392420808,0.4737271,105830.0,105820.0,1.41131744]
["bitfinex-derivatives","BTCF0:USTF0",1749392424411,0.4737271,105830.0,105820.0,0.97719744]
["bitfinex-derivatives","BTCF0:USTF0",1749392424611,0.4737271,105830.0,105820.0,1.21519744]
["bitfinex-derivatives","BTCF0:USTF0",1749392424813,0.8637271,105830.0,105820.0,1.21519744]
["bitfinex-derivatives","BTCF0:USTF0",1749392425112,0.8637271,105830.0,105820.0,1.21518354]
["bitfinex-derivatives","BTCF0:USTF0",1749392425308,0.6693271,105830.0,105820.0,1.21518354]
["bitfinex-derivatives","BTCF0:USTF0",1749392425508,0.6693271,105830.0,105820.0,1.40188354]
["bitfinex-derivatives","BTCF0:USTF0",1749392431412,0.6693271,105830.0,105820.0,1.21299254]
["bitfinex-derivatives","BTCF0:USTF0",1749392431619,0.8619271,105830.0,105820.0,1.02629254]
["bitfinex-derivatives","BTCF0:USTF0",1749392432319,0.8619271,105830.0,105820.0,0.59229254]
["bitfinex-derivatives","BTCF0:USTF0",1749392432615,0.8619271,105830.0,105820.0,1.02629254]
["bitfinex-derivatives","BTCF0:USTF0",1749392433018,0.8619271,105830.0,105820.0,1.21518354]
["bitfinex-derivatives","BTCF0:USTF0",1749392437022,0.6693271,105830.0,105820.0,1.21518354]
["bitfinex-derivatives","BTCF0:USTF0",1749392438215,0.6693271,105830.0,105820.0,1.39548354]
["bitfinex-derivatives","BTCF0:USTF0",1749392438421,0.4737271,105830.0,105820.0,1.39548354]
["bitfinex-derivatives","BTCF0:USTF0",1749392439525,0.4737271,105830.0,105820.0,1.39544354]
["bitfinex-derivatives","BTCF0:USTF0",1749392441321,0.4737271,105830.0,105820.0,1.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1749392456039,0.4737271,105830.0,105820.0,1.39544354]
["bitfinex-derivatives","BTCF0:USTF0",1749392463141,0.4737271,105830.0,105820.0,1.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1749392465245,0.4737271,105830.0,105820.0,1.89728324]
["bitfinex-derivatives","BTCF0:USTF0",1749392465842,0.4737271,105830.0,105820.0,1.60206314]
["bitfinex-derivatives","BTCF0:USTF0",1749392466141,0.28464,105830.0,105820.0,1.60206314]
["bitfinex-derivatives","BTCF0:USTF0",1749392466446,0.4735132,105830.0,105820.0,1.39544354]
["bitfinex-derivatives","BTCF0:USTF0",1749392472348,0.3720732,105830.0,105820.0,1.60202749]
["bitfinex-derivatives","BTCF0:USTF0",1749392472656,0.4735132,105830.0,105820.0,1.60202749]
["bitfinex-derivatives","BTCF0:USTF0",1749392472948,0.4733132,105830.0,105820.0,1.60202749]
["bitfinex-derivatives","BTCF0:USTF0",1749392473150,0.4735132,105830.0,105820.0,1.60202749]
["bitfinex-derivatives","BTCF0:USTF0",1749392474453,0.4735132,105830.0,105820.0,1.39544354]
["bitfinex-derivatives","BTCF0:USTF0",1749392479459,0.3722732,105830.0,105820.0,1.39544354]
["bitfinex-derivatives","BTCF0:USTF0",1749392479765,0.4735132,105830.0,105820.0,1.39544354]
["bitfinex-derivatives","BTCF0:USTF0",1749392479950,0.4735132,105830.0,105820.0,1.69066364]
["bitfinex-derivatives","BTCF0:USTF0",1749392481758,0.4735266,105830.0,105820.0,1.89722301]
["bitfinex-derivatives","BTCF0:USTF0",1749392481950,0.1890866,105830.0,105820.0,1.89722301]
["bitfinex-derivatives","BTCF0:USTF0",1749392482155,0.5182157,105870.0,105860.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1749392482156,0.0012,105870.0,105860.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1749392482360,0.16600888,105890.0,105880.0,0.1887974]
["bitfinex-derivatives","BTCF0:USTF0",1749392482657,0.16600888,105890.0,105880.0,1.4440774]
["bitfinex-derivatives","BTCF0:USTF0",1749392482861,0.16600888,105890.0,105880.0,1.69152697]
["bitfinex-derivatives","BTCF0:USTF0",1749392483050,0.16620888,105890.0,105880.0,1.69177824]
["bitfinex-derivatives","BTCF0:USTF0",1749392483242,0.16600888,105890.0,105880.0,1.69177824]
["bitfinex-derivatives","BTCF0:USTF0",1749392483450,0.16620888,105890.0,105880.0,1.69177824]
["bitfinex-derivatives","BTCF0:USTF0",1749392483650,0.10090888,105890.0,105880.0,1.69177824]
["bitfinex-derivatives","BTCF0:USTF0",1749392483849,0.0412,105900.0,105890.0,0.1887794]
["bitfinex-derivatives","BTCF0:USTF0",1749392484146,0.14244,105900.0,105890.0,0.6964711]
["bitfinex-derivatives","BTCF0:USTF0",1749392485248,0.0187605,105920.0,105910.0,0.1887447]
["bitfinex-derivatives","BTCF0:USTF0",1749392485450,0.66330023,105930.0,105920.0,0.1887269]
["bitfinex-derivatives","BTCF0:USTF0",1749392485451,0.06660313,105930.0,105920.0,0.1887269]
["bitfinex-derivatives","BTCF0:USTF0",1749392485652,0.16784313,105930.0,105920.0,0.59257817]
["bitfinex-derivatives","BTCF0:USTF0",1749392485851,0.16624313,105930.0,105920.0,0.59257817]
["bitfinex-derivatives","BTCF0:USTF0",1749392486051,0.16644313,105930.0,105920.0,0.59257817]
["bitfinex-derivatives","BTCF0:USTF0",1749392486253,0.01777551,105930.0,105920.0,0.59257817]
["bitfinex-derivatives","BTCF0:USTF0",1749392486457,0.11921551,105930.0,105920.0,0.59257817]
["bitfinex-derivatives","BTCF0:USTF0",1749392486660,0.12721551,105930.0,105920.0,0.59357817]
["bitfinex-derivatives","BTCF0:USTF0",1749392486848,0.21448461,105930.0,105920.0,0.63697817]
["bitfinex-derivatives","BTCF0:USTF0",1749392487050,0.67672461,105930.0,105920.0,0.66653817]
["bitfinex-derivatives","BTCF0:USTF0",1749392487262,0.35842461,105930.0,105920.0,0.66653817]
["bitfinex-derivatives","BTCF0:USTF0",1749392487464,0.26418461,105930.0,105920.0,1.07073817]
["bitfinex-derivatives","BTCF0:USTF0",1749392487657,0.36542461,105930.0,105920.0,0.70993817]
["bitfinex-derivatives","BTCF0:USTF0",1749392488760,0.40302461,105930.0,105920.0,0.70993817]
["bitfinex-derivatives","BTCF0:USTF0",1749392489061,0.40302461,105930.0,105920.0,0.08745127]
["bitfinex-derivatives","BTCF0:USTF0",1749392489262,0.40102461,105930.0,105920.0,0.04405127]
["bitfinex-derivatives","BTCF0:USTF0",1749392489459,0.78119646,105930.0,105920.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749392489764,0.1887267,105920.0,105910.0,0.8378816]
["bitfinex-derivatives","BTCF0:USTF0",1749392489966,0.2707267,105920.0,105910.0,0.0434416]
["bitfinex-derivatives","BTCF0:USTF0",1749392490264,0.6315267,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749392490955,0.6355267,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749392491764,0.6405267,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749392491962,0.1887624,105900.0,105890.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1749392492158,1.08313118,105900.0,105890.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1749392492358,1.16783118,105900.0,105890.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1749392492859,0.80703118,105900.0,105890.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1749392493050,1.16783118,105900.0,105890.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1749392493255,1.1657824,105900.0,105890.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1749392493658,0.1887794,105890.0,105880.0,0.12707499]
["bitfinex-derivatives","BTCF0:USTF0",1749392493862,0.1887794,105890.0,105880.0,0.11669598]
["bitfinex-derivatives","BTCF0:USTF0",1749392493863,0.2734794,105890.0,105880.0,0.11669598]
["bitfinex-derivatives","BTCF0:USTF0",1749392494059,0.6342794,105890.0,105880.0,0.07539598]
["bitfinex-derivatives","BTCF0:USTF0",1749392494870,0.6352794,105890.0,105880.0,0.07539598]
["bitfinex-derivatives","BTCF0:USTF0",1749392496767,0.6767794,105890.0,105880.0,0.07539598]
["bitfinex-derivatives","BTCF0:USTF0",1749392497964,0.6767794,105890.0,105880.0,0.26419348]
["bitfinex-derivatives","BTCF0:USTF0",1749392498964,0.3324794,105890.0,105880.0,0.26419348]
["bitfinex-derivatives","BTCF0:USTF0",1749392499162,0.0425,105890.0,105880.0,0.34399348]
["bitfinex-derivatives","BTCF0:USTF0",1749392499359,0.2314797,105890.0,105880.0,0.70479348]
["bitfinex-derivatives","BTCF0:USTF0",1749392499559,0.3326797,105890.0,105880.0,0.70479348]
["bitfinex-derivatives","BTCF0:USTF0",1749392499865,0.2312797,105890.0,105880.0,0.70479348]
["bitfinex-derivatives","BTCF0:USTF0",1749392500065,0.3326797,105890.0,105880.0,0.70479348]
["bitfinex-derivatives","BTCF0:USTF0",1749392502062,0.3326797,105890.0,105880.0,1.13823348]
["bitfinex-derivatives","BTCF0:USTF0",1749392504269,0.3324797,105890.0,105880.0,1.13823348]
["bitfinex-derivatives","BTCF0:USTF0",1749392504458,0.3326797,105890.0,105880.0,1.13823348]
["bitfinex-derivatives","BTCF0:USTF0",1749392511877,0.3326797,105890.0,105880.0,0.15519598]
["bitfinex-derivatives","BTCF0:USTF0",1749392512075,0.6934797,105890.0,105880.0,0.07539598]
["bitfinex-derivatives","BTCF0:USTF0",1749392512275,0.7706797,105890.0,105880.0,0.07539598]
["bitfinex-derivatives","BTCF0:USTF0",1749392512779,0.7706797,105890.0,105880.0,0.26444625]
["bitfinex-derivatives","BTCF0:USTF0",1749392514287,0.7706797,105890.0,105880.0,0.30374625]
["bitfinex-derivatives","BTCF0:USTF0",1749392518588,0.77472848,105890.0,105880.0,0.30374625]
["bitfinex-derivatives","BTCF0:USTF0",1749392519583,0.7706797,105890.0,105880.0,0.45038668]
["bitfinex-derivatives","BTCF0:USTF0",1749392521285,0.7706797,105890.0,105880.0,0.26158768]
["bitfinex-derivatives","BTCF0:USTF0",1749392522378,0.7706797,105890.0,105880.0,0.45038668]
["bitfinex-derivatives","BTCF0:USTF0",1749392524579,0.7706797,105890.0,105880.0,0.26158768]
["bitfinex-derivatives","BTCF0:USTF0",1749392525889,0.7706797,105890.0,105880.0,0.3751322]
["bitfinex-derivatives","BTCF0:USTF0",1749392526587,0.7706797,105890.0,105880.0,0.1863333]
["bitfinex-derivatives","BTCF0:USTF0",1749392526995,0.8112459,105890.0,105880.0,0.00039287]
["bitfinex-derivatives","BTCF0:USTF0",1749392527181,0.1888168,105870.0,105860.0,1.0887642]
["bitfinex-derivatives","BTCF0:USTF0",1749392527490,0.2899368,105870.0,105860.0,0.99989367]
["bitfinex-derivatives","BTCF0:USTF0",1749392527689,0.30930501,105870.0,105860.0,0.99989367]
["bitfinex-derivatives","BTCF0:USTF0",1749392528483,0.30930501,105870.0,105860.0,1.00189367]
["bitfinex-derivatives","BTCF0:USTF0",1749392528686,0.30930501,105870.0,105860.0,1.14920776]
["bitfinex-derivatives","BTCF0:USTF0",1749392528883,0.30930501,105870.0,105860.0,0.94285819]
["bitfinex-derivatives","BTCF0:USTF0",1749392529083,0.30930501,105870.0,105860.0,0.90862713]
["bitfinex-derivatives","BTCF0:USTF0",1749392529483,0.20818501,105870.0,105860.0,0.47522713]
["bitfinex-derivatives","BTCF0:USTF0",1749392529884,0.20818501,105870.0,105860.0,0.55045999]
["bitfinex-derivatives","BTCF0:USTF0",1749392530180,0.56898501,105870.0,105860.0,0.31442389]
["bitfinex-derivatives","BTCF0:USTF0",1749392530379,0.60548501,105870.0,105860.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1749392530577,0.68558501,105870.0,105860.0,0.25164957]
["bitfinex-derivatives","BTCF0:USTF0",1749392530791,0.68558501,105870.0,105860.0,0.39890906]
["bitfinex-derivatives","BTCF0:USTF0",1749392530983,0.68558501,105870.0,105860.0,0.19255949]
["bitfinex-derivatives","BTCF0:USTF0",1749392531182,0.68558501,105870.0,105860.0,0.15225949]
["bitfinex-derivatives","BTCF0:USTF0",1749392531384,0.68558501,105870.0,105860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749392531583,0.68558501,105870.0,105850.0,0.18640109]
["bitfinex-derivatives","BTCF0:USTF0",1749392531584,0.1888346,105860.0,105850.0,0.18640109]
["bitfinex-derivatives","BTCF0:USTF0",1749392531793,0.5898346,105860.0,105850.0,0.18640109]
["bitfinex-derivatives","BTCF0:USTF0",1749392532584,0.5898346,105860.0,105850.0,0.14740109]
["bitfinex-derivatives","BTCF0:USTF0",1749392532792,0.6297346,105860.0,105850.0,0.14740109]
["bitfinex-derivatives","BTCF0:USTF0",1749392534292,0.6297346,105860.0,105850.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749392539897,0.8186706,105860.0,105850.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749392540090,0.1888719,105840.0,105830.0,0.22174949]
["bitfinex-derivatives","BTCF0:USTF0",1749392540397,0.92955339,105840.0,105830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1749392540603,1.00015339,105840.0,105830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1749392541497,1.00015339,105840.0,105830.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1749392542197,1.00015339,105840.0,105830.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749392542592,1.00015339,105840.0,105830.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1749392543292,1.00015339,105840.0,105830.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1749392544596,1.00015339,105840.0,105830.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749392545597,1.00015339,105840.0,105830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1749392546698,0.1888898,105830.0,105820.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749392546901,0.6213898,105830.0,105820.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749392547100,0.1889077,105820.0,105810.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1749392547302,0.60533033,105820.0,105810.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1749392547505,0.64023033,105820.0,105810.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1749392548500,0.64023033,105820.0,105810.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749392549397,0.64023033,105820.0,105810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749392549902,0.82923833,105820.0,105810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749392550204,0.1889255,105810.0,105800.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749392550395,0.6564255,105810.0,105800.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749392550589,0.1889434,105800.0,105790.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1749392550791,0.1889611,105790.0,105780.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1749392550992,0.62186364,105790.0,105780.0,0.03775873]
["bitfinex-derivatives","BTCF0:USTF0",1749392551196,0.65696364,105790.0,105780.0,0.03775873]
["bitfinex-derivatives","BTCF0:USTF0",1749392551490,0.58656364,105790.0,105780.0,0.22673763]
["bitfinex-derivatives","BTCF0:USTF0",1749392551691,0.22596364,105790.0,105780.0,0.62153763]
["bitfinex-derivatives","BTCF0:USTF0",1749392551900,0.18966364,105790.0,105780.0,0.62153763]
["bitfinex-derivatives","BTCF0:USTF0",1749392552301,0.18966364,105790.0,105780.0,0.69970439]
["bitfinex-derivatives","BTCF0:USTF0",1749392552995,0.18966364,105790.0,105780.0,0.66194566]
["bitfinex-derivatives","BTCF0:USTF0",1749392553198,0.18966364,105790.0,105780.0,0.66294566]
["bitfinex-derivatives","BTCF0:USTF0",1749392554095,0.18966364,105790.0,105780.0,0.69694566]
["bitfinex-derivatives","BTCF0:USTF0",1749392554297,0.18966364,105790.0,105780.0,0.14716676]
["bitfinex-derivatives","BTCF0:USTF0",1749392554496,0.55046364,105790.0,105780.0,0.33614746]
["bitfinex-derivatives","BTCF0:USTF0",1749392554700,0.18966364,105790.0,105780.0,0.14716676]
["bitfinex-derivatives","BTCF0:USTF0",1749392554902,1.08110364,105790.0,105780.0,0.33614746]
["bitfinex-derivatives","BTCF0:USTF0",1749392555405,0.72030364,105790.0,105780.0,0.14716676]
["bitfinex-derivatives","BTCF0:USTF0",1749392555704,1.08110364,105790.0,105780.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749392555908,1.11570364,105790.0,105780.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749392556208,1.11975242,105790.0,105780.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749392557002,1.15495242,105790.0,105780.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749392557798,0.62431242,105790.0,105780.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1749392559007,0.62431242,105790.0,105780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749392560207,0.62431242,105790.0,105780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749392561009,0.62431242,105790.0,105780.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1749392561200,0.62431242,105790.0,105780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749392566902,1.15511242,105790.0,105780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749392568310,0.1889838,105780.0,105770.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749392568512,0.63899014,105780.0,105770.0,0.0364416]
["bitfinex-derivatives","BTCF0:USTF0",1749392568914,0.63899014,105780.0,105770.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749392569307,0.63899014,105780.0,105770.0,0.0714416]
["bitfinex-derivatives","BTCF0:USTF0",1749392569808,0.63899014,105780.0,105770.0,0.0724416]
["bitfinex-derivatives","BTCF0:USTF0",1749392570410,0.64303892,105780.0,105770.0,0.0724416]
["bitfinex-derivatives","BTCF0:USTF0",1749392570611,0.64303892,105780.0,105770.0,0.0734416]
["bitfinex-derivatives","BTCF0:USTF0",1749392572519,0.60963892,105780.0,105770.0,0.2624434]
["bitfinex-derivatives","BTCF0:USTF0",1749392572813,0.31441892,105780.0,105770.0,0.2624434]
["bitfinex-derivatives","BTCF0:USTF0",1749392573008,0.31441892,105780.0,105770.0,0.2685434]
["bitfinex-derivatives","BTCF0:USTF0",1749392573510,0.31057014,105780.0,105770.0,0.2685434]
["bitfinex-derivatives","BTCF0:USTF0",1749392573714,0.20829014,105780.0,105770.0,0.2685434]
["bitfinex-derivatives","BTCF0:USTF0",1749392573916,0.31037014,105780.0,105770.0,0.2685434]
["bitfinex-derivatives","BTCF0:USTF0",1749392574116,0.31057014,105780.0,105770.0,0.2685434]
["bitfinex-derivatives","BTCF0:USTF0",1749392575118,0.29151527,105780.0,105770.0,1.0684234]
["bitfinex-derivatives","BTCF0:USTF0",1749392575317,0.29131527,105780.0,105770.0,1.0684234]
["bitfinex-derivatives","BTCF0:USTF0",1749392575619,0.29151527,105780.0,105770.0,0.6293434]
["bitfinex-derivatives","BTCF0:USTF0",1749392576119,0.29151527,105780.0,105770.0,0.6232434]
["bitfinex-derivatives","BTCF0:USTF0",1749392576415,0.33026405,105780.0,105770.0,0.6232434]
["bitfinex-derivatives","BTCF0:USTF0",1749392577918,0.29556405,105780.0,105770.0,0.6232434]
["bitfinex-derivatives","BTCF0:USTF0",1749392580520,0.29556405,105780.0,105770.0,0.77050289]
["bitfinex-derivatives","BTCF0:USTF0",1749392582021,0.29556405,105780.0,105770.0,0.40970289]
["bitfinex-derivatives","BTCF0:USTF0",1749392584123,0.29581532,105780.0,105770.0,0.40970289]
["bitfinex-derivatives","BTCF0:USTF0",1749392584316,0.29581532,105780.0,105770.0,0.40950289]
["bitfinex-derivatives","BTCF0:USTF0",1749392585217,0.29581532,105780.0,105770.0,0.40970289]
["bitfinex-derivatives","BTCF0:USTF0",1749392585417,0.29581532,105780.0,105770.0,0.40950289]
["bitfinex-derivatives","BTCF0:USTF0",1749392585621,0.29581532,105780.0,105770.0,0.40970289]
["bitfinex-derivatives","BTCF0:USTF0",1749392586026,0.29581532,105780.0,105770.0,0.61605246]
["bitfinex-derivatives","BTCF0:USTF0",1749392586323,0.29581532,105780.0,105770.0,0.61505246]
["bitfinex-derivatives","BTCF0:USTF0",1749392586823,0.29581532,105780.0,105770.0,0.61405246]
["bitfinex-derivatives","BTCF0:USTF0",1749392588019,0.67581759,105780.0,105770.0,0.57925246]
["bitfinex-derivatives","BTCF0:USTF0",1749392588319,0.70931759,105780.0,105770.0,0.39005066]
["bitfinex-derivatives","BTCF0:USTF0",1749392588527,0.74501759,105780.0,105770.0,0.15465508]
["bitfinex-derivatives","BTCF0:USTF0",1749392588714,1.17997759,105780.0,105770.0,0.15465508]
["bitfinex-derivatives","BTCF0:USTF0",1749392588920,1.17997759,105780.0,105770.0,0.15445508]
["bitfinex-derivatives","BTCF0:USTF0",1749392589120,1.17997759,105780.0,105770.0,0.15465508]
["bitfinex-derivatives","BTCF0:USTF0",1749392591828,1.17997759,105780.0,105770.0,0.11835508]
["bitfinex-derivatives","BTCF0:USTF0",1749392595037,1.17997759,105780.0,105770.0,0.3663236]
["bitfinex-derivatives","BTCF0:USTF0",1749392597839,1.17997759,105780.0,105770.0,0.3661236]
["bitfinex-derivatives","BTCF0:USTF0",1749392598041,1.17997759,105780.0,105770.0,0.24831012]
["bitfinex-derivatives","BTCF0:USTF0",1749392598236,1.17997759,105780.0,105760.0,0.25647067]
["bitfinex-derivatives","BTCF0:USTF0",1749392598237,0.1890048,105770.0,105760.0,0.11299197]
["bitfinex-derivatives","BTCF0:USTF0",1749392598452,0.1890226,105760.0,105750.0,0.60170242]
["bitfinex-derivatives","BTCF0:USTF0",1749392598646,1.1399853,105760.0,105750.0,0.24796852]
["bitfinex-derivatives","BTCF0:USTF0",1749392598938,1.1737853,105760.0,105750.0,0.24796852]
["bitfinex-derivatives","BTCF0:USTF0",1749392599541,0.6026053,105760.0,105750.0,0.44000902]
["bitfinex-derivatives","BTCF0:USTF0",1749392599837,0.7048453,105760.0,105750.0,0.47560902]
["bitfinex-derivatives","BTCF0:USTF0",1749392600545,0.7048453,105760.0,105750.0,0.55046206]
["bitfinex-derivatives","BTCF0:USTF0",1749392600940,0.70889408,105760.0,105750.0,0.55046206]
["bitfinex-derivatives","BTCF0:USTF0",1749392601133,0.60685408,105760.0,105750.0,0.54746206]
["bitfinex-derivatives","BTCF0:USTF0",1749392601443,0.70889408,105760.0,105750.0,0.54746206]
["bitfinex-derivatives","BTCF0:USTF0",1749392601943,0.7048453,105760.0,105750.0,0.54746206]
["bitfinex-derivatives","BTCF0:USTF0",1749392602839,0.6710453,105760.0,105750.0,0.79543058]
["bitfinex-derivatives","BTCF0:USTF0",1749392603045,0.6710453,105760.0,105750.0,0.58206206]
["bitfinex-derivatives","BTCF0:USTF0",1749392603246,0.6708453,105760.0,105750.0,0.58206206]
["bitfinex-derivatives","BTCF0:USTF0",1749392603446,0.6710453,105760.0,105750.0,0.58206206]
["bitfinex-derivatives","BTCF0:USTF0",1749392604738,0.5690053,105760.0,105750.0,0.58206206]
["bitfinex-derivatives","BTCF0:USTF0",1749392604939,0.6710453,105760.0,105750.0,0.58206206]
["bitfinex-derivatives","BTCF0:USTF0",1749392605343,0.6710453,105760.0,105750.0,0.83003058]
["bitfinex-derivatives","BTCF0:USTF0",1749392605641,0.6710453,105760.0,105750.0,0.58206206]
["bitfinex-derivatives","BTCF0:USTF0",1749392606144,0.5690053,105760.0,105750.0,0.58206206]
["bitfinex-derivatives","BTCF0:USTF0",1749392606338,0.6710453,105760.0,105750.0,0.58206206]
["bitfinex-derivatives","BTCF0:USTF0",1749392607155,0.3102453,105760.0,105750.0,0.83003058]
["bitfinex-derivatives","BTCF0:USTF0",1749392607945,0.3100453,105760.0,105750.0,0.83003058]
["bitfinex-derivatives","BTCF0:USTF0",1749392608245,0.3102453,105760.0,105750.0,1.19083058]
["bitfinex-derivatives","BTCF0:USTF0",1749392608440,0.3102453,105760.0,105750.0,1.33801265]
["bitfinex-derivatives","BTCF0:USTF0",1749392609152,0.2080053,105760.0,105750.0,1.33801265]
["bitfinex-derivatives","BTCF0:USTF0",1749392609349,0.3100453,105760.0,105750.0,1.33801265]
["bitfinex-derivatives","BTCF0:USTF0",1749392609542,0.3100453,105760.0,105750.0,1.34321265]
["bitfinex-derivatives","BTCF0:USTF0",1749392609743,0.3100453,105760.0,105750.0,0.84727561]
["bitfinex-derivatives","BTCF0:USTF0",1749392609943,0.3100453,105760.0,105750.0,1.34321265]
["bitfinex-derivatives","BTCF0:USTF0",1749392610149,0.3106453,105760.0,105750.0,1.34321265]
["bitfinex-derivatives","BTCF0:USTF0",1749392610952,0.2086053,105760.0,105750.0,1.34321265]
["bitfinex-derivatives","BTCF0:USTF0",1749392611152,0.3106453,105760.0,105750.0,1.34321265]
["bitfinex-derivatives","BTCF0:USTF0",1749392611748,0.2086053,105760.0,105750.0,1.34321265]
["bitfinex-derivatives","BTCF0:USTF0",1749392611950,0.3106453,105760.0,105750.0,1.34321265]
["bitfinex-derivatives","BTCF0:USTF0",1749392612652,0.3106453,105760.0,105750.0,1.54956222]
["bitfinex-derivatives","BTCF0:USTF0",1749392613053,0.3106453,105760.0,105750.0,1.34321265]
["bitfinex-derivatives","BTCF0:USTF0",1749392613256,0.3106453,105760.0,105750.0,1.20993535]
["bitfinex-derivatives","BTCF0:USTF0",1749392613743,0.3106453,105760.0,105750.0,1.41628492]
["bitfinex-derivatives","BTCF0:USTF0",1749392614155,0.3100453,105760.0,105750.0,1.41108492]
["bitfinex-derivatives","BTCF0:USTF0",1749392614557,0.3106453,105760.0,105750.0,1.41108492]
["bitfinex-derivatives","BTCF0:USTF0",1749392615253,0.3106453,105760.0,105750.0,1.41628492]
["bitfinex-derivatives","BTCF0:USTF0",1749392615556,0.6714453,105760.0,105750.0,1.34358285]
["bitfinex-derivatives","BTCF0:USTF0",1749392615748,0.6714453,105760.0,105750.0,1.27520717]
["bitfinex-derivatives","BTCF0:USTF0",1749392615947,0.7048453,105760.0,105750.0,0.65088767]
["bitfinex-derivatives","BTCF0:USTF0",1749392616145,0.7048453,105760.0,105750.0,0.6335776]
["bitfinex-derivatives","BTCF0:USTF0",1749392616347,0.7048453,105760.0,105750.0,0.4443381]
["bitfinex-derivatives","BTCF0:USTF0",1749392616555,0.7048453,105760.0,105750.0,0.6335776]
["bitfinex-derivatives","BTCF0:USTF0",1749392616851,0.3440453,105760.0,105750.0,0.6335776]
["bitfinex-derivatives","BTCF0:USTF0",1749392617049,0.70509657,105760.0,105750.0,0.4445381]
["bitfinex-derivatives","BTCF0:USTF0",1749392617239,0.70914535,105760.0,105750.0,0.6335776]
["bitfinex-derivatives","BTCF0:USTF0",1749392617440,0.70914535,105760.0,105750.0,0.4445381]
["bitfinex-derivatives","BTCF0:USTF0",1749392617640,0.70914535,105760.0,105750.0,0.6335776]
["bitfinex-derivatives","BTCF0:USTF0",1749392619146,0.70854535,105760.0,105750.0,0.6281776]
["bitfinex-derivatives","BTCF0:USTF0",1749392619647,0.70854535,105760.0,105750.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749392620152,0.70914535,105760.0,105750.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749392622155,0.70509657,105760.0,105750.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749392623160,0.70509657,105760.0,105750.0,0.45204773]
["bitfinex-derivatives","BTCF0:USTF0",1749392623360,0.70509657,105760.0,105750.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749392624063,0.70449657,105760.0,105750.0,0.6281776]
["bitfinex-derivatives","BTCF0:USTF0",1749392624558,0.70509657,105760.0,105750.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749392626758,0.70509657,105760.0,105750.0,0.48602241]
["bitfinex-derivatives","BTCF0:USTF0",1749392629158,0.70449657,105760.0,105750.0,0.48082241]
["bitfinex-derivatives","BTCF0:USTF0",1749392629665,0.70509657,105760.0,105750.0,0.48602241]
["bitfinex-derivatives","BTCF0:USTF0",1749392631063,0.34429657,105760.0,105750.0,0.66735228]
["bitfinex-derivatives","BTCF0:USTF0",1749392631265,0.67185657,105760.0,105750.0,0.70355228]
["bitfinex-derivatives","BTCF0:USTF0",1749392631661,0.67185547,105760.0,105750.0,0.90990185]
["bitfinex-derivatives","BTCF0:USTF0",1749392631859,0.67165547,105760.0,105750.0,0.90990185]
["bitfinex-derivatives","BTCF0:USTF0",1749392632056,0.67185547,105760.0,105750.0,0.94772185]
["bitfinex-derivatives","BTCF0:USTF0",1749392634067,0.67105547,105760.0,105750.0,0.94252185]
["bitfinex-derivatives","BTCF0:USTF0",1749392634470,0.67165547,105760.0,105750.0,0.94772185]
["bitfinex-derivatives","BTCF0:USTF0",1749392634667,0.67165547,105760.0,105750.0,0.28496957]
["bitfinex-derivatives","BTCF0:USTF0",1749392634870,0.70635547,105760.0,105750.0,0.57828767]
["bitfinex-derivatives","BTCF0:USTF0",1749392635071,0.74245547,105760.0,105750.0,0.57828767]
["bitfinex-derivatives","BTCF0:USTF0",1749392635371,0.74245547,105760.0,105750.0,0.3721381]
["bitfinex-derivatives","BTCF0:USTF0",1749392635571,0.74245547,105760.0,105750.0,0.3719381]
["bitfinex-derivatives","BTCF0:USTF0",1749392635766,0.74245547,105760.0,105750.0,0.3721381]
["bitfinex-derivatives","BTCF0:USTF0",1749392637269,0.81908309,105760.0,105750.0,0.3721381]
["bitfinex-derivatives","BTCF0:USTF0",1749392638265,0.81908309,105760.0,105750.0,0.57848767]
["bitfinex-derivatives","BTCF0:USTF0",1749392638968,0.82901304,105760.0,105750.0,0.57848767]
["bitfinex-derivatives","BTCF0:USTF0",1749392639170,0.82841304,105760.0,105750.0,0.57308767]
["bitfinex-derivatives","BTCF0:USTF0",1749392639779,0.82901304,105760.0,105750.0,0.3669381]
["bitfinex-derivatives","BTCF0:USTF0",1749392640268,0.82901304,105760.0,105750.0,0.3721381]
["bitfinex-derivatives","BTCF0:USTF0",1749392640972,1.26369304,105760.0,105750.0,0.3721381]
["bitfinex-derivatives","BTCF0:USTF0",1749392641473,1.26774182,105760.0,105750.0,0.3721381]
["bitfinex-derivatives","BTCF0:USTF0",1749392642174,1.26774182,105760.0,105750.0,0.22454987]
["bitfinex-derivatives","BTCF0:USTF0",1749392643272,1.26774182,105760.0,105750.0,0.22434987]
["bitfinex-derivatives","BTCF0:USTF0",1749392643469,0.1890383,105750.0,105740.0,0.18142425]
["bitfinex-derivatives","BTCF0:USTF0",1749392643674,0.1890741,105730.0,105720.0,0.91124833]
["bitfinex-derivatives","BTCF0:USTF0",1749392643872,0.6514741,105730.0,105720.0,1.2816702]
["bitfinex-derivatives","BTCF0:USTF0",1749392644069,0.7203741,105730.0,105720.0,0.9864501]
["bitfinex-derivatives","BTCF0:USTF0",1749392644271,0.72062537,105730.0,105720.0,0.9864501]
["bitfinex-derivatives","BTCF0:USTF0",1749392644977,0.72062537,105730.0,105720.0,0.84186187]
["bitfinex-derivatives","BTCF0:USTF0",1749392645378,0.72062537,105730.0,105720.0,0.84486187]
["bitfinex-derivatives","BTCF0:USTF0",1749392645578,0.72467415,105730.0,105720.0,0.85836576]
["bitfinex-derivatives","BTCF0:USTF0",1749392645973,0.72467415,105730.0,105720.0,0.84486187]
["bitfinex-derivatives","BTCF0:USTF0",1749392646182,0.72467415,105730.0,105720.0,0.48789577]
["bitfinex-derivatives","BTCF0:USTF0",1749392646384,0.72467415,105730.0,105720.0,0.65572987]
["bitfinex-derivatives","BTCF0:USTF0",1749392646575,0.72062537,105730.0,105720.0,0.84482177]
["bitfinex-derivatives","BTCF0:USTF0",1749392646878,0.72062537,105730.0,105720.0,0.84498177]
["bitfinex-derivatives","BTCF0:USTF0",1749392647275,0.72062537,105730.0,105720.0,0.67369775]
["bitfinex-derivatives","BTCF0:USTF0",1749392647474,0.72062537,105730.0,105720.0,0.2240919]
["bitfinex-derivatives","BTCF0:USTF0",1749392647680,0.72062537,105730.0,105720.0,0.40642177]
["bitfinex-derivatives","BTCF0:USTF0",1749392648990,0.72062537,105730.0,105720.0,0.58775164]
["bitfinex-derivatives","BTCF0:USTF0",1749392649174,1.14954537,105730.0,105720.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749392649374,1.14954537,105730.0,105720.0,0.21732987]
["bitfinex-derivatives","BTCF0:USTF0",1749392649687,1.18344537,105730.0,105720.0,0.21712987]
["bitfinex-derivatives","BTCF0:USTF0",1749392649989,1.18369664,105730.0,105720.0,0.21732987]
["bitfinex-derivatives","BTCF0:USTF0",1749392650189,1.18369664,105730.0,105720.0,0.21712987]
["bitfinex-derivatives","BTCF0:USTF0",1749392650578,1.18369664,105730.0,105720.0,0.40642177]
["bitfinex-derivatives","BTCF0:USTF0",1749392650987,1.18369664,105730.0,105720.0,0.21732987]
["bitfinex-derivatives","BTCF0:USTF0",1749392652183,0.00050254,105730.0,105720.0,0.76908151]
["bitfinex-derivatives","BTCF0:USTF0",1749392652386,0.18957654,105730.0,105720.0,1.59622151]
["bitfinex-derivatives","BTCF0:USTF0",1749392652579,0.00050254,105730.0,105720.0,1.41489164]
["bitfinex-derivatives","BTCF0:USTF0",1749392652886,0.18977654,105730.0,105720.0,1.41489164]
["bitfinex-derivatives","BTCF0:USTF0",1749392653179,0.18977654,105730.0,105720.0,1.0522319]
["bitfinex-derivatives","BTCF0:USTF0",1749392653381,0.29137654,105730.0,105720.0,1.30027342]
["bitfinex-derivatives","BTCF0:USTF0",1749392653585,0.29137654,105730.0,105720.0,1.44786165]
["bitfinex-derivatives","BTCF0:USTF0",1749392653780,0.18977654,105730.0,105720.0,1.44786165]
["bitfinex-derivatives","BTCF0:USTF0",1749392653978,0.10230254,105730.0,105720.0,1.44786165]
["bitfinex-derivatives","BTCF0:USTF0",1749392654788,0.29137654,105730.0,105720.0,1.44786165]
["bitfinex-derivatives","BTCF0:USTF0",1749392655577,0.32237654,105730.0,105720.0,1.44786165]
["bitfinex-derivatives","BTCF0:USTF0",1749392659080,0.32237654,105730.0,105720.0,1.44798165]
["bitfinex-derivatives","BTCF0:USTF0",1749392659275,0.35527654,105730.0,105720.0,1.01262165]
["bitfinex-derivatives","BTCF0:USTF0",1749392659485,0.35527654,105730.0,105720.0,1.44794165]
["bitfinex-derivatives","BTCF0:USTF0",1749392660693,0.35527654,105730.0,105720.0,1.30035342]
["bitfinex-derivatives","BTCF0:USTF0",1749392660886,0.35527654,105730.0,105720.0,1.50670299]
["bitfinex-derivatives","BTCF0:USTF0",1749392661085,0.35527654,105730.0,105720.0,1.04028299]
["bitfinex-derivatives","BTCF0:USTF0",1749392661291,0.35527654,105730.0,105720.0,0.43107753]
["bitfinex-derivatives","BTCF0:USTF0",1749392661584,0.71607654,105730.0,105720.0,0.18323601]
["bitfinex-derivatives","BTCF0:USTF0",1749392661795,0.71607654,105730.0,105720.0,0.28384152]
["bitfinex-derivatives","BTCF0:USTF0",1749392661987,0.74607654,105730.0,105720.0,0.28404152]
["bitfinex-derivatives","BTCF0:USTF0",1749392662188,0.74607654,105730.0,105720.0,0.28384152]
["bitfinex-derivatives","BTCF0:USTF0",1749392662581,0.71607654,105730.0,105720.0,0.47312642]
["bitfinex-derivatives","BTCF0:USTF0",1749392662781,0.71607654,105730.0,105720.0,0.28404152]
["bitfinex-derivatives","BTCF0:USTF0",1749392663085,0.32237654,105730.0,105720.0,0.98116243]
["bitfinex-derivatives","BTCF0:USTF0",1749392663390,0.32217654,105730.0,105720.0,1.01446243]
["bitfinex-derivatives","BTCF0:USTF0",1749392663587,0.32237654,105730.0,105720.0,1.01446243]
["bitfinex-derivatives","BTCF0:USTF0",1749392664089,0.35537654,105730.0,105720.0,1.01446243]
["bitfinex-derivatives","BTCF0:USTF0",1749392664591,0.35537654,105730.0,105720.0,0.83392642]
["bitfinex-derivatives","BTCF0:USTF0",1749392664799,0.35537654,105730.0,105720.0,0.5858849]
["bitfinex-derivatives","BTCF0:USTF0",1749392664993,0.35537654,105730.0,105720.0,0.28404152]
["bitfinex-derivatives","BTCF0:USTF0",1749392665188,0.71617654,105730.0,105720.0,0.28384152]
["bitfinex-derivatives","BTCF0:USTF0",1749392665496,0.71617654,105730.0,105720.0,0.28404152]
["bitfinex-derivatives","BTCF0:USTF0",1749392665701,0.71617654,105730.0,105720.0,0.28384152]
["bitfinex-derivatives","BTCF0:USTF0",1749392665989,0.71617654,105730.0,105720.0,0.28404152]
["bitfinex-derivatives","BTCF0:USTF0",1749392666201,0.35537654,105730.0,105720.0,0.28404152]
["bitfinex-derivatives","BTCF0:USTF0",1749392666400,0.71617654,105730.0,105720.0,0.28404152]
["bitfinex-derivatives","BTCF0:USTF0",1749392672396,0.35537654,105730.0,105720.0,0.28404152]
["bitfinex-derivatives","BTCF0:USTF0",1749392672598,0.25377654,105730.0,105720.0,0.62036153]
["bitfinex-derivatives","BTCF0:USTF0",1749392672805,0.32237654,105730.0,105720.0,0.62036153]
["bitfinex-derivatives","BTCF0:USTF0",1749392673004,0.32237654,105730.0,105720.0,0.65336153]
["bitfinex-derivatives","BTCF0:USTF0",1749392673202,0.32237654,105730.0,105720.0,0.76612001]
["bitfinex-derivatives","BTCF0:USTF0",1749392673410,0.32237654,105730.0,105720.0,1.12904037]
["bitfinex-derivatives","BTCF0:USTF0",1749392673704,0.32237654,105730.0,105720.0,0.58678019]
["bitfinex-derivatives","BTCF0:USTF0",1749392673892,0.32217654,105730.0,105720.0,0.58678019]
["bitfinex-derivatives","BTCF0:USTF0",1749392674098,0.32237654,105730.0,105720.0,0.58678019]
["bitfinex-derivatives","BTCF0:USTF0",1749392674301,0.32237654,105730.0,105720.0,0.94758019]
["bitfinex-derivatives","BTCF0:USTF0",1749392678211,0.35447654,105730.0,105720.0,0.94758019]
["bitfinex-derivatives","BTCF0:USTF0",1749392679199,0.35447654,105730.0,105720.0,1.12904037]
["bitfinex-derivatives","BTCF0:USTF0",1749392680312,0.35447654,105730.0,105720.0,0.76612001]
["bitfinex-derivatives","BTCF0:USTF0",1749392680514,0.35447654,105730.0,105720.0,1.12904037]
["bitfinex-derivatives","BTCF0:USTF0",1749392689725,0.32261654,105730.0,105720.0,1.18815393]
["bitfinex-derivatives","BTCF0:USTF0",1749392689914,0.10274254,105730.0,105720.0,1.18815393]
["bitfinex-derivatives","BTCF0:USTF0",1749392690118,0.00070254,105730.0,105720.0,1.55878211]
["bitfinex-derivatives","BTCF0:USTF0",1749392690320,0.2397552,105740.0,105730.0,0.1890651]
["bitfinex-derivatives","BTCF0:USTF0",1749392690523,0.3417952,105740.0,105730.0,1.40297485]
["bitfinex-derivatives","BTCF0:USTF0",1749392693424,0.3417952,105740.0,105730.0,1.43497485]
["bitfinex-derivatives","BTCF0:USTF0",1749392695428,0.2397552,105740.0,105730.0,1.43497485]
["bitfinex-derivatives","BTCF0:USTF0",1749392695626,0.3103952,105740.0,105730.0,1.43497485]
["bitfinex-derivatives","BTCF0:USTF0",1749392697032,0.1213471,105740.0,105730.0,1.61643503]
["bitfinex-derivatives","BTCF0:USTF0",1749392697229,0.1213471,105740.0,105730.0,1.62412685]
["bitfinex-derivatives","BTCF0:USTF0",1749392697534,0.1215471,105740.0,105730.0,1.41777728]
["bitfinex-derivatives","BTCF0:USTF0",1749392699536,0.3105943,105740.0,105730.0,1.41777728]
["bitfinex-derivatives","BTCF0:USTF0",1749392701229,0.6659767,105760.0,105750.0,0.1890299]
["bitfinex-derivatives","BTCF0:USTF0",1749392701423,0.8476977,105760.0,105750.0,1.49450184]
["bitfinex-derivatives","BTCF0:USTF0",1749392701626,0.8476977,105760.0,105750.0,1.55740184]
["bitfinex-derivatives","BTCF0:USTF0",1749392702231,0.8506977,105760.0,105750.0,1.55740184]
["bitfinex-derivatives","BTCF0:USTF0",1749392702638,0.8508977,105760.0,105750.0,1.55740184]
["bitfinex-derivatives","BTCF0:USTF0",1749392703340,0.8536977,105760.0,105750.0,1.55740184]
["bitfinex-derivatives","BTCF0:USTF0",1749392703540,0.8538977,105760.0,105750.0,1.12288184]
["bitfinex-derivatives","BTCF0:USTF0",1749392703740,0.8536977,105760.0,105750.0,1.55728184]
["bitfinex-derivatives","BTCF0:USTF0",1749392704539,0.8538977,105760.0,105750.0,1.55728184]
["bitfinex-derivatives","BTCF0:USTF0",1749392706634,0.8538977,105760.0,105750.0,1.55708184]
["bitfinex-derivatives","BTCF0:USTF0",1749392706834,0.8538977,105760.0,105750.0,1.12288184]
["bitfinex-derivatives","BTCF0:USTF0",1749392707035,0.8538977,105760.0,105750.0,1.55708184]
["bitfinex-derivatives","BTCF0:USTF0",1749392707338,0.8849977,105760.0,105750.0,1.55708184]
["bitfinex-derivatives","BTCF0:USTF0",1749392710642,0.8538977,105760.0,105750.0,1.55708184]
["bitfinex-derivatives","BTCF0:USTF0",1749392712436,0.8859977,105760.0,105750.0,1.55708184]
["bitfinex-derivatives","BTCF0:USTF0",1749392713245,0.8859977,105760.0,105750.0,1.52568184]
["bitfinex-derivatives","BTCF0:USTF0",1749392714941,0.8859977,105760.0,105750.0,1.64333582]
["bitfinex-derivatives","BTCF0:USTF0",1749392715147,0.8859977,105760.0,105750.0,1.49610424]
["bitfinex-derivatives","BTCF0:USTF0",1749392716943,0.8859977,105760.0,105750.0,1.06190424]
["bitfinex-derivatives","BTCF0:USTF0",1749392717147,0.8859977,105760.0,105750.0,1.31460406]
["bitfinex-derivatives","BTCF0:USTF0",1749392719446,0.8859977,105760.0,105750.0,0.94411398]
["bitfinex-derivatives","BTCF0:USTF0",1749392719650,0.1890293,105750.0,105740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749392719850,0.2526293,105750.0,105740.0,1.37142163]
["bitfinex-derivatives","BTCF0:USTF0",1749392720048,0.2526293,105750.0,105740.0,1.18237443]
["bitfinex-derivatives","BTCF0:USTF0",1749392720244,0.2526293,105750.0,105740.0,1.37142163]
["bitfinex-derivatives","BTCF0:USTF0",1749392720645,0.2526293,105750.0,105740.0,1.40372163]
["bitfinex-derivatives","BTCF0:USTF0",1749392721050,0.2239293,105750.0,105740.0,1.40372163]
["bitfinex-derivatives","BTCF0:USTF0",1749392721244,0.13826,105750.0,105740.0,1.58518181]
["bitfinex-derivatives","BTCF0:USTF0",1749392721446,0.3272893,105750.0,105740.0,1.61618181]
["bitfinex-derivatives","BTCF0:USTF0",1749392721650,0.3272893,105750.0,105740.0,1.43472163]
["bitfinex-derivatives","BTCF0:USTF0",1749392722047,0.3274893,105750.0,105740.0,1.43472163]
["bitfinex-derivatives","BTCF0:USTF0",1749392722445,0.3274893,105750.0,105740.0,1.61618181]
["bitfinex-derivatives","BTCF0:USTF0",1749392724149,0.3274893,105750.0,105740.0,1.43472163]
["bitfinex-derivatives","BTCF0:USTF0",1749392725749,0.3274893,105750.0,105740.0,1.37607492]
["bitfinex-derivatives","BTCF0:USTF0",1749392728161,0.3274893,105750.0,105740.0,1.41389492]
["bitfinex-derivatives","BTCF0:USTF0",1749392734176,0.3274893,105750.0,105740.0,1.26641218]
["bitfinex-derivatives","BTCF0:USTF0",1749392734379,0.3274893,105750.0,105740.0,1.47254163]
["bitfinex-derivatives","BTCF0:USTF0",1749392736974,0.13846,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392737178,0.10556,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392737477,0.2945893,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392737672,0.2945893,105750.0,105740.0,1.29108145]
["bitfinex-derivatives","BTCF0:USTF0",1749392737972,0.2945893,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392739173,0.2945893,105750.0,105740.0,1.29108145]
["bitfinex-derivatives","BTCF0:USTF0",1749392739480,0.2945893,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392739672,0.2945893,105750.0,105740.0,1.29108145]
["bitfinex-derivatives","BTCF0:USTF0",1749392739979,0.2945893,105750.0,105740.0,1.47254163]
["bitfinex-derivatives","BTCF0:USTF0",1749392740575,0.2945893,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392741169,0.0042,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392741470,0.10552,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392741670,0.2945493,105750.0,105740.0,1.65400181]
["bitfinex-derivatives","BTCF0:USTF0",1749392742476,0.10552,105750.0,105740.0,1.44787236]
["bitfinex-derivatives","BTCF0:USTF0",1749392742868,0.00977647,105750.0,105740.0,1.44787236]
["bitfinex-derivatives","BTCF0:USTF0",1749392743068,0.00977647,105750.0,105740.0,1.74309246]
["bitfinex-derivatives","BTCF0:USTF0",1749392744179,0.2903493,105750.0,105740.0,1.74309246]
["bitfinex-derivatives","BTCF0:USTF0",1749392744968,0.6353934,105760.0,105740.0,1.74309246]
["bitfinex-derivatives","BTCF0:USTF0",1749392745171,0.8240455,105760.0,105750.0,1.15190514]
["bitfinex-derivatives","BTCF0:USTF0",1749392745374,0.9253655,105760.0,105750.0,1.15190514]
["bitfinex-derivatives","BTCF0:USTF0",1749392746083,0.9253655,105760.0,105750.0,0.97044496]
["bitfinex-derivatives","BTCF0:USTF0",1749392746273,0.9253655,105760.0,105750.0,1.40464496]
["bitfinex-derivatives","BTCF0:USTF0",1749392746472,0.9253655,105760.0,105750.0,1.04384496]
["bitfinex-derivatives","BTCF0:USTF0",1749392746774,0.9273655,105760.0,105750.0,1.04384496]
["bitfinex-derivatives","BTCF0:USTF0",1749392747080,0.9283655,105760.0,105750.0,1.04384496]
["bitfinex-derivatives","BTCF0:USTF0",1749392747872,0.9273655,105760.0,105750.0,1.04384496]
["bitfinex-derivatives","BTCF0:USTF0",1749392748077,0.9303655,105760.0,105750.0,1.40464496]
["bitfinex-derivatives","BTCF0:USTF0",1749392749882,0.8290455,105760.0,105750.0,1.40464496]
["bitfinex-derivatives","BTCF0:USTF0",1749392750082,0.9303655,105760.0,105750.0,1.40464496]
["bitfinex-derivatives","BTCF0:USTF0",1749392751185,0.9303655,105760.0,105750.0,1.40460496]
["bitfinex-derivatives","BTCF0:USTF0",1749392755781,0.9303655,105760.0,105750.0,0.78141566]
["bitfinex-derivatives","BTCF0:USTF0",1749392755981,0.9303655,105760.0,105750.0,0.42061566]
["bitfinex-derivatives","BTCF0:USTF0",1749392756180,0.9610655,105760.0,105750.0,0.82217566]
["bitfinex-derivatives","BTCF0:USTF0",1749392756581,0.9610655,105760.0,105750.0,0.38801566]
["bitfinex-derivatives","BTCF0:USTF0",1749392756788,1.3218655,105760.0,105750.0,0.38801566]
["bitfinex-derivatives","BTCF0:USTF0",1749392759692,1.3218655,105760.0,105750.0,0.20655548]
["bitfinex-derivatives","BTCF0:USTF0",1749392759985,1.3218655,105760.0,105750.0,0.38801566]
["bitfinex-derivatives","BTCF0:USTF0",1749392760585,1.3218655,105760.0,105750.0,0.42583566]
["bitfinex-derivatives","BTCF0:USTF0",1749392761285,1.7562255,105760.0,105750.0,0.57345072]
["bitfinex-derivatives","BTCF0:USTF0",1749392761589,1.7562255,105760.0,105750.0,0.36689524]
["bitfinex-derivatives","BTCF0:USTF0",1749392762287,1.7562255,105760.0,105750.0,0.21928018]
["bitfinex-derivatives","BTCF0:USTF0",1749392763783,1.7562255,105760.0,105750.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1749392763984,1.7562255,105760.0,105750.0,0.21928018]
["bitfinex-derivatives","BTCF0:USTF0",1749392767182,1.36180359,105760.0,105750.0,0.36685305]
["bitfinex-derivatives","BTCF0:USTF0",1749392767383,0.9305655,105760.0,105750.0,0.58968528]
["bitfinex-derivatives","BTCF0:USTF0",1749392767589,0.9305655,105760.0,105750.0,0.98308528]
["bitfinex-derivatives","BTCF0:USTF0",1749392768390,0.9307655,105760.0,105750.0,0.98308528]
["bitfinex-derivatives","BTCF0:USTF0",1749392768594,0.9305655,105760.0,105750.0,1.13070034]
["bitfinex-derivatives","BTCF0:USTF0",1749392768795,0.9307655,105760.0,105750.0,1.13070034]
["bitfinex-derivatives","BTCF0:USTF0",1749392769295,0.9307655,105760.0,105750.0,1.13059128]
["bitfinex-derivatives","BTCF0:USTF0",1749392770896,0.9307655,105760.0,105750.0,1.1895317]
["bitfinex-derivatives","BTCF0:USTF0",1749392772195,0.9307655,105760.0,105750.0,1.2226317]
["bitfinex-derivatives","BTCF0:USTF0",1749392774104,0.9307655,105760.0,105750.0,1.37016659]
["bitfinex-derivatives","BTCF0:USTF0",1749392774300,0.9307655,105760.0,105750.0,0.96667383]
["bitfinex-derivatives","BTCF0:USTF0",1749392774497,0.9307655,105760.0,105750.0,1.19435835]
["bitfinex-derivatives","BTCF0:USTF0",1749392774697,1.2915655,105760.0,105750.0,0.39931835]
["bitfinex-derivatives","BTCF0:USTF0",1749392774899,1.2915655,105760.0,105750.0,0.83355835]
["bitfinex-derivatives","BTCF0:USTF0",1749392776299,0.9307655,105760.0,105750.0,1.19435835]
["bitfinex-derivatives","BTCF0:USTF0",1749392776702,0.9307655,105760.0,105750.0,0.76011835]
["bitfinex-derivatives","BTCF0:USTF0",1749392778694,0.9307655,105760.0,105750.0,0.94914765]
["bitfinex-derivatives","BTCF0:USTF0",1749392779402,0.8992655,105760.0,105750.0,0.94914765]
["bitfinex-derivatives","BTCF0:USTF0",1749392779600,0.8047525,105760.0,105750.0,1.13051111]
["bitfinex-derivatives","BTCF0:USTF0",1749392779904,0.8047525,105760.0,105750.0,1.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1749392780306,0.8045525,105760.0,105750.0,1.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1749392780608,0.8047525,105760.0,105750.0,1.16101111]
["bitfinex-derivatives","BTCF0:USTF0",1749392784108,0.8047525,105760.0,105750.0,1.2200317]
["bitfinex-derivatives","BTCF0:USTF0",1749392784812,0.8045525,105760.0,105750.0,1.2200317]
["bitfinex-derivatives","BTCF0:USTF0",1749392785004,0.8047525,105760.0,105750.0,1.2200317]
["bitfinex-derivatives","BTCF0:USTF0",1749392788814,0.8047525,105760.0,105750.0,0.8592317]
["bitfinex-derivatives","BTCF0:USTF0",1749392789015,0.8047525,105760.0,105750.0,1.2200317]
["bitfinex-derivatives","BTCF0:USTF0",1749392790319,0.8047525,105760.0,105750.0,1.0005024]
["bitfinex-derivatives","BTCF0:USTF0",1749392790513,0.8370525,105760.0,105750.0,1.0005024]
["bitfinex-derivatives","BTCF0:USTF0",1749392790710,0.8370525,105760.0,105750.0,1.4346624]
["bitfinex-derivatives","BTCF0:USTF0",1749392791012,0.8370525,105760.0,105750.0,1.25329894]
["bitfinex-derivatives","BTCF0:USTF0",1749392792606,0.8370525,105760.0,105750.0,0.81913894]
["bitfinex-derivatives","BTCF0:USTF0",1749392792810,1.1978525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392793010,1.1978525,105760.0,105750.0,0.71109548]
["bitfinex-derivatives","BTCF0:USTF0",1749392793208,1.1978525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392793713,0.8370525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392794418,0.8370525,105760.0,105750.0,1.08148854]
["bitfinex-derivatives","BTCF0:USTF0",1749392796320,1.1978525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392796511,0.8370525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392796712,1.1978525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392797413,0.8370525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392797620,1.1978525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392798117,1.1978525,105760.0,105750.0,1.08148824]
["bitfinex-derivatives","BTCF0:USTF0",1749392798315,0.8370525,105760.0,105750.0,1.08148824]
["bitfinex-derivatives","BTCF0:USTF0",1749392798517,0.8370525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392799627,1.1978525,105760.0,105750.0,1.08148934]
["bitfinex-derivatives","BTCF0:USTF0",1749392799822,1.1978525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392800123,0.8370525,105760.0,105750.0,1.08148934]
["bitfinex-derivatives","BTCF0:USTF0",1749392800726,0.8370525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392802021,1.1978525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392802724,0.8370525,105760.0,105750.0,0.89245894]
["bitfinex-derivatives","BTCF0:USTF0",1749392807029,0.8370525,105760.0,105750.0,1.08148824]
["bitfinex-derivatives","BTCF0:USTF0",1749392807529,0.8370525,105760.0,105750.0,1.2628517]
["bitfinex-derivatives","BTCF0:USTF0",1749392809233,0.8370525,105760.0,105750.0,1.26287452]
["bitfinex-derivatives","BTCF0:USTF0",1749392811228,0.8370525,105760.0,105750.0,1.07384522]
["bitfinex-derivatives","BTCF0:USTF0",1749392811528,0.8370525,105760.0,105750.0,1.26287452]
["bitfinex-derivatives","BTCF0:USTF0",1749392818327,0.8370525,105760.0,105750.0,1.07384522]
["bitfinex-derivatives","BTCF0:USTF0",1749392819737,0.4081013,105760.0,105750.0,1.07384522]
["bitfinex-derivatives","BTCF0:USTF0",1749392820737,0.4081013,105760.0,105750.0,1.26287452]
["bitfinex-derivatives","BTCF0:USTF0",1749392824438,0.4081013,105760.0,105750.0,1.07384522]
["bitfinex-derivatives","BTCF0:USTF0",1749392826744,0.4081013,105760.0,105750.0,1.26287452]
["bitfinex-derivatives","BTCF0:USTF0",1749392830039,0.4081013,105760.0,105750.0,1.07384522]
["bitfinex-derivatives","BTCF0:USTF0",1749392832852,0.4081013,105760.0,105750.0,0.86728974]
["bitfinex-derivatives","BTCF0:USTF0",1749392833947,0.4081013,105760.0,105750.0,0.68591487]
["bitfinex-derivatives","BTCF0:USTF0",1749392834740,0.4081013,105760.0,105750.0,0.83362137]
["bitfinex-derivatives","BTCF0:USTF0",1749392835250,0.4081013,105760.0,105750.0,0.68591487]
["bitfinex-derivatives","BTCF0:USTF0",1749392837148,0.4081013,105760.0,105750.0,0.86728974]
["bitfinex-derivatives","BTCF0:USTF0",1749392838348,0.4081013,105760.0,105750.0,1.05631904]
["bitfinex-derivatives","BTCF0:USTF0",1749392838548,0.4081013,105760.0,105750.0,0.87494417]
["bitfinex-derivatives","BTCF0:USTF0",1749392839446,0.4081013,105760.0,105750.0,1.05631904]
["bitfinex-derivatives","BTCF0:USTF0",1749392839842,0.4081013,105760.0,105750.0,0.86728974]
["bitfinex-derivatives","BTCF0:USTF0",1749392840046,0.4081013,105760.0,105750.0,1.07384522]
["bitfinex-derivatives","BTCF0:USTF0",1749392840448,0.4081013,105760.0,105750.0,1.26287452]
["bitfinex-derivatives","BTCF0:USTF0",1749392842547,0.4081013,105760.0,105750.0,1.07384522]
["bitfinex-derivatives","BTCF0:USTF0",1749392844458,0.4081013,105760.0,105750.0,1.26287452]
["bitfinex-derivatives","BTCF0:USTF0",1749392845058,0.4081013,105760.0,105750.0,1.07384522]
["bitfinex-derivatives","BTCF0:USTF0",1749392847453,0.4081013,105760.0,105750.0,0.27697548]
["bitfinex-derivatives","BTCF0:USTF0",1749392847858,0.4081013,105760.0,105750.0,0.45835035]
["bitfinex-derivatives","BTCF0:USTF0",1749392848561,0.4081013,105760.0,105750.0,0.63972522]
["bitfinex-derivatives","BTCF0:USTF0",1749392862571,0.4081013,105760.0,105750.0,0.82875452]
["bitfinex-derivatives","BTCF0:USTF0",1749392863273,0.4081013,105760.0,105750.0,0.63972522]
["bitfinex-derivatives","BTCF0:USTF0",1749392873971,0.4081013,105760.0,105750.0,0.78743486]
["bitfinex-derivatives","BTCF0:USTF0",1749392874171,0.4081013,105760.0,105750.0,0.58087938]
["bitfinex-derivatives","BTCF0:USTF0",1749392878086,0.4081013,105760.0,105750.0,0.21812964]
["bitfinex-derivatives","BTCF0:USTF0",1749392878385,0.4081013,105760.0,105750.0,0.58087938]
["bitfinex-derivatives","BTCF0:USTF0",1749392878685,0.4081013,105760.0,105750.0,0.94167938]
["bitfinex-derivatives","BTCF0:USTF0",1749392881390,0.4081013,105760.0,105750.0,0.79396974]
["bitfinex-derivatives","BTCF0:USTF0",1749392881687,0.4081013,105760.0,105750.0,1.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1749392883390,0.4081013,105760.0,105750.0,1.14823083]
["bitfinex-derivatives","BTCF0:USTF0",1749392883689,0.4081013,105760.0,105750.0,0.94167535]
["bitfinex-derivatives","BTCF0:USTF0",1749392886193,0.4081013,105760.0,105750.0,0.79396974]
["bitfinex-derivatives","BTCF0:USTF0",1749392891197,0.4081013,105760.0,105750.0,1.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1749392894401,0.4081013,105760.0,105750.0,0.63972522]
["bitfinex-derivatives","BTCF0:USTF0",1749392894602,0.4081013,105760.0,105750.0,1.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1749392895802,0.4081013,105760.0,105750.0,0.63972522]
["bitfinex-derivatives","BTCF0:USTF0",1749392896004,0.4081013,105760.0,105750.0,1.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1749392900003,0.4081013,105760.0,105750.0,0.63972522]
["bitfinex-derivatives","BTCF0:USTF0",1749392900204,0.4081013,105760.0,105750.0,1.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1749392902802,0.3065813,105760.0,105750.0,1.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1749392903002,0.4076613,105760.0,105750.0,1.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1749392903895,0.4076613,105760.0,105750.0,0.63972522]
["bitfinex-derivatives","BTCF0:USTF0",1749392904098,0.4076613,105760.0,105750.0,1.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1749392905794,0.3753613,105760.0,105750.0,1.18955452]
["bitfinex-derivatives","BTCF0:USTF0",1749392906104,0.3753613,105760.0,105750.0,1.22055452]
["bitfinex-derivatives","BTCF0:USTF0",1749392906304,0.3751613,105760.0,105750.0,1.22055452]
["bitfinex-derivatives","BTCF0:USTF0",1749392906500,0.3753613,105760.0,105750.0,1.01399904]
["bitfinex-derivatives","BTCF0:USTF0",1749392907099,0.3753613,105760.0,105750.0,1.19537391]
["bitfinex-derivatives","BTCF0:USTF0",1749392907502,0.3753613,105760.0,105750.0,1.01399904]
["bitfinex-derivatives","BTCF0:USTF0",1749392909208,0.3753613,105760.0,105750.0,1.22055452]
["bitfinex-derivatives","BTCF0:USTF0",1749392910499,0.3753613,105760.0,105750.0,1.03152522]
["bitfinex-derivatives","BTCF0:USTF0",1749392913308,0.3753613,105760.0,105750.0,0.67072522]
["bitfinex-derivatives","BTCF0:USTF0",1749392913510,0.3753613,105760.0,105750.0,1.03152522]
["bitfinex-derivatives","BTCF0:USTF0",1749392914006,0.3753613,105760.0,105750.0,1.22055452]
["bitfinex-derivatives","BTCF0:USTF0",1749392923526,0.2742813,105760.0,105750.0,1.22055452]
["bitfinex-derivatives","BTCF0:USTF0",1749392923725,0.3752813,105760.0,105750.0,1.22055452]
["bitfinex-derivatives","BTCF0:USTF0",1749392926829,0.2742813,105760.0,105750.0,1.22055452]
["bitfinex-derivatives","BTCF0:USTF0",1749392927030,0.3752813,105760.0,105750.0,1.22055452]
["bitfinex-derivatives","BTCF0:USTF0",1749392929035,0.3752813,105760.0,105750.0,1.01399904]
["bitfinex-derivatives","BTCF0:USTF0",1749392932941,0.4055813,105760.0,105750.0,1.01399904]
["bitfinex-derivatives","BTCF0:USTF0",1749392934641,0.4055813,105760.0,105750.0,1.22076913]
["bitfinex-derivatives","BTCF0:USTF0",1749392937040,0.4055813,105760.0,105750.0,0.6512493]
["bitfinex-derivatives","BTCF0:USTF0",1749392937243,0.4055813,105760.0,105750.0,0.85802732]
["bitfinex-derivatives","BTCF0:USTF0",1749392937443,0.4055813,105760.0,105750.0,1.22077706]
["bitfinex-derivatives","BTCF0:USTF0",1749392937638,0.4055813,105760.0,105750.0,1.01399904]
["bitfinex-derivatives","BTCF0:USTF0",1749392940043,0.4055813,105760.0,105750.0,0.98299904]
["bitfinex-derivatives","BTCF0:USTF0",1749392943546,0.4055813,105760.0,105750.0,1.27821914]
["bitfinex-derivatives","BTCF0:USTF0",1749392952555,0.4055813,105760.0,105750.0,0.98299904]
["bitfinex-derivatives","BTCF0:USTF0",1749392953459,0.4055813,105760.0,105750.0,1.18978038]
["bitfinex-derivatives","BTCF0:USTF0",1749392959762,0.4055813,105760.0,105750.0,0.82898038]
["bitfinex-derivatives","BTCF0:USTF0",1749392959964,0.4055813,105760.0,105750.0,1.18978038]
["bitfinex-derivatives","BTCF0:USTF0",1749392960163,0.4055813,105760.0,105750.0,0.98299904]
["bitfinex-derivatives","BTCF0:USTF0",1749392960463,0.4055813,105760.0,105750.0,1.27821914]
["bitfinex-derivatives","BTCF0:USTF0",1749392961067,0.4055813,105760.0,105750.0,0.98299904]
["bitfinex-derivatives","BTCF0:USTF0",1749392964471,0.4055813,105760.0,105750.0,1.01489904]
["bitfinex-derivatives","BTCF0:USTF0",1749392968369,0.0052,105760.0,105750.0,1.74039852]
["bitfinex-derivatives","BTCF0:USTF0",1749392968574,0.05139561,105760.0,105750.0,1.74039852]
["bitfinex-derivatives","BTCF0:USTF0",1749392968776,0.2664887,105770.0,105760.0,0.1890114]
["bitfinex-derivatives","BTCF0:USTF0",1749392968979,0.3673687,105770.0,105760.0,2.17905621]
["bitfinex-derivatives","BTCF0:USTF0",1749392969578,0.3675687,105770.0,105760.0,2.17905621]
["bitfinex-derivatives","BTCF0:USTF0",1749392969874,0.3673687,105770.0,105760.0,2.38554366]
["bitfinex-derivatives","BTCF0:USTF0",1749392970073,0.3675687,105770.0,105760.0,2.38554366]
["bitfinex-derivatives","BTCF0:USTF0",1749392970376,0.3695687,105770.0,105760.0,2.38554366]
["bitfinex-derivatives","BTCF0:USTF0",1749392971076,0.3695687,105770.0,105760.0,2.39491881]
["bitfinex-derivatives","BTCF0:USTF0",1749392971768,0.3715687,105770.0,105760.0,2.39491881]
["bitfinex-derivatives","BTCF0:USTF0",1749392971969,0.3715687,105770.0,105760.0,2.42741881]
["bitfinex-derivatives","BTCF0:USTF0",1749392972269,0.3715687,105770.0,105760.0,2.46523881]
["bitfinex-derivatives","BTCF0:USTF0",1749392974475,0.3715687,105770.0,105760.0,2.82603881]
["bitfinex-derivatives","BTCF0:USTF0",1749392974675,0.3715687,105770.0,105760.0,1.73778959]
["bitfinex-derivatives","BTCF0:USTF0",1749392974976,0.3715687,105770.0,105760.0,2.2819142]
["bitfinex-derivatives","BTCF0:USTF0",1749392975469,0.3715287,105770.0,105760.0,2.2819142]
["bitfinex-derivatives","BTCF0:USTF0",1749392975675,0.3715287,105770.0,105760.0,2.07542675]
["bitfinex-derivatives","BTCF0:USTF0",1749392975874,0.3715287,105770.0,105760.0,2.37057064]
["bitfinex-derivatives","BTCF0:USTF0",1749392977472,0.3715287,105770.0,105760.0,1.60615463]
["bitfinex-derivatives","BTCF0:USTF0",1749392977681,0.4357287,105770.0,105760.0,0.80293948]
["bitfinex-derivatives","BTCF0:USTF0",1749392977879,0.7965287,105770.0,105760.0,0.97861224]
["bitfinex-derivatives","BTCF0:USTF0",1749392978073,0.4357287,105770.0,105760.0,0.83078131]
["bitfinex-derivatives","BTCF0:USTF0",1749392978269,0.4357287,105770.0,105760.0,0.62455829]
["bitfinex-derivatives","BTCF0:USTF0",1749392979077,0.7965287,105770.0,105760.0,0.62455829]
["bitfinex-derivatives","BTCF0:USTF0",1749392980271,1.2253287,105770.0,105760.0,0.62455829]
["bitfinex-derivatives","BTCF0:USTF0",1749392981180,0.8645287,105770.0,105760.0,0.62455829]
["bitfinex-derivatives","BTCF0:USTF0",1749392981382,1.2253287,105770.0,105760.0,0.62455829]
["bitfinex-derivatives","BTCF0:USTF0",1749392982486,1.2253287,105770.0,105760.0,0.83078131]
["bitfinex-derivatives","BTCF0:USTF0",1749392982982,1.2253287,105770.0,105760.0,1.01979281]
["bitfinex-derivatives","BTCF0:USTF0",1749392984183,0.8645287,105770.0,105760.0,1.01979281]
["bitfinex-derivatives","BTCF0:USTF0",1749392984486,1.2253287,105770.0,105760.0,0.83078131]
["bitfinex-derivatives","BTCF0:USTF0",1749392985382,1.2253287,105770.0,105760.0,0.47724533]
["bitfinex-derivatives","BTCF0:USTF0",1749392993090,1.2253287,105770.0,105760.0,0.11449559]
["bitfinex-derivatives","BTCF0:USTF0",1749392993389,1.2253287,105770.0,105760.0,0.47724533]
["bitfinex-derivatives","BTCF0:USTF0",1749392993991,1.2253287,105770.0,105760.0,0.62455829]
["bitfinex-derivatives","BTCF0:USTF0",1749392995890,1.2253287,105770.0,105760.0,0.26180855]
["bitfinex-derivatives","BTCF0:USTF0",1749392996094,1.6582487,105770.0,105760.0,0.29587046]
["bitfinex-derivatives","BTCF0:USTF0",1749392998691,1.6582487,105770.0,105760.0,0.47724533]
["bitfinex-derivatives","BTCF0:USTF0",1749393001696,1.6582487,105770.0,105760.0,0.62455829]
["bitfinex-derivatives","BTCF0:USTF0",1749393002192,1.6582487,105770.0,105760.0,0.44318342]
["bitfinex-derivatives","BTCF0:USTF0",1749393002590,0.1890116,105760.0,105750.0,0.32888783]
["bitfinex-derivatives","BTCF0:USTF0",1749393002794,0.82618647,105760.0,105750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749393002992,0.5198325,105750.0,105720.0,0.20787717]
["bitfinex-derivatives","BTCF0:USTF0",1749393003196,0.5498652,105730.0,105720.0,0.38887684]
["bitfinex-derivatives","BTCF0:USTF0",1749393003493,0.5498652,105730.0,105720.0,0.18157487]
["bitfinex-derivatives","BTCF0:USTF0",1749393003694,0.6147652,105730.0,105720.0,0.18137487]
["bitfinex-derivatives","BTCF0:USTF0",1749393003888,1.0436052,105730.0,105720.0,0.18137487]
["bitfinex-derivatives","BTCF0:USTF0",1749393004086,1.0436052,105730.0,105720.0,0.18157487]
["bitfinex-derivatives","BTCF0:USTF0",1749393004291,1.0436052,105730.0,105720.0,0.36294974]
["bitfinex-derivatives","BTCF0:USTF0",1749393004983,1.0436052,105730.0,105720.0,0.36594974]
["bitfinex-derivatives","BTCF0:USTF0",1749393005189,1.0436052,105730.0,105720.0,0.18469225]
["bitfinex-derivatives","BTCF0:USTF0",1749393006196,1.5772852,105730.0,105720.0,0.18769225]
["bitfinex-derivatives","BTCF0:USTF0",1749393007093,1.5772852,105730.0,105720.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749393007593,1.5772852,105730.0,105720.0,0.18769225]
["bitfinex-derivatives","BTCF0:USTF0",1749393007796,1.5772852,105730.0,105720.0,0.18749225]
["bitfinex-derivatives","BTCF0:USTF0",1749393007983,1.5772852,105730.0,105720.0,0.18769225]
["bitfinex-derivatives","BTCF0:USTF0",1749393008590,1.5772852,105730.0,105720.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749393008792,1.5772852,105730.0,105720.0,0.18769225]
["bitfinex-derivatives","BTCF0:USTF0",1749393009692,1.5772852,105730.0,105720.0,0.18569225]
["bitfinex-derivatives","BTCF0:USTF0",1749393010297,1.5772852,105730.0,105720.0,0.18549225]
["bitfinex-derivatives","BTCF0:USTF0",1749393010493,1.5772852,105730.0,105720.0,0.18569225]
["bitfinex-derivatives","BTCF0:USTF0",1749393013103,1.5772852,105730.0,105720.0,0.30326904]
["bitfinex-derivatives","BTCF0:USTF0",1749393013301,1.5772052,105730.0,105720.0,0.30326904]
["bitfinex-derivatives","BTCF0:USTF0",1749393014502,1.5772052,105730.0,105720.0,0.33476904]
["bitfinex-derivatives","BTCF0:USTF0",1749393020707,1.5772052,105730.0,105720.0,0.30326904]
["bitfinex-derivatives","BTCF0:USTF0",1749393021107,1.5772052,105730.0,105720.0,0.18569225]
["bitfinex-derivatives","BTCF0:USTF0",1749393021512,1.5772052,105730.0,105720.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1749393021705,1.5772052,105730.0,105720.0,0.18549225]
["bitfinex-derivatives","BTCF0:USTF0",1749393022013,1.5772052,105730.0,105720.0,0.18569225]
["bitfinex-derivatives","BTCF0:USTF0",1749393025599,1.56963225,105730.0,105710.0,0.14927679]
["bitfinex-derivatives","BTCF0:USTF0",1749393025805,0.66487804,105720.0,105710.0,0.33076904]
["bitfinex-derivatives","BTCF0:USTF0",1749393026016,0.66487804,105720.0,105710.0,0.33096904]
["bitfinex-derivatives","BTCF0:USTF0",1749393026709,0.66487804,105720.0,105710.0,0.29926904]
["bitfinex-derivatives","BTCF0:USTF0",1749393026914,0.66487804,105720.0,105710.0,0.30226904]
["bitfinex-derivatives","BTCF0:USTF0",1749393027411,0.84637029,105720.0,105710.0,0.12077679]
["bitfinex-derivatives","BTCF0:USTF0",1749393027613,0.189101,105710.0,105700.0,0.22609224]
["bitfinex-derivatives","BTCF0:USTF0",1749393027806,1.147401,105710.0,105700.0,0.22571704]
["bitfinex-derivatives","BTCF0:USTF0",1749393028002,1.147401,105710.0,105700.0,0.19321704]
["bitfinex-derivatives","BTCF0:USTF0",1749393028206,1.147401,105710.0,105700.0,0.19301704]
["bitfinex-derivatives","BTCF0:USTF0",1749393028507,1.147401,105710.0,105700.0,0.19321704]
["bitfinex-derivatives","BTCF0:USTF0",1749393029209,1.147401,105710.0,105700.0,0.07564025]
["bitfinex-derivatives","BTCF0:USTF0",1749393029397,0.2083296,105700.0,105690.0,0.29906904]
["bitfinex-derivatives","BTCF0:USTF0",1749393029603,1.1989696,105700.0,105690.0,0.29869384]
["bitfinex-derivatives","BTCF0:USTF0",1749393030009,0.6653296,105700.0,105690.0,0.29889384]
["bitfinex-derivatives","BTCF0:USTF0",1749393030203,1.1989696,105700.0,105690.0,0.29889384]
["bitfinex-derivatives","BTCF0:USTF0",1749393031402,1.1989696,105700.0,105690.0,0.11740159]
["bitfinex-derivatives","BTCF0:USTF0",1749393031609,1.1989696,105700.0,105690.0,0.29889384]
["bitfinex-derivatives","BTCF0:USTF0",1749393032007,1.1989696,105700.0,105690.0,0.30189384]
["bitfinex-derivatives","BTCF0:USTF0",1749393032212,1.1989696,105700.0,105690.0,0.18469225]
["bitfinex-derivatives","BTCF0:USTF0",1749393032408,1.1989696,105700.0,105690.0,0.33668602]
["bitfinex-derivatives","BTCF0:USTF0",1749393032609,1.1989696,105700.0,105690.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749393033312,1.1989696,105700.0,105690.0,0.08390369]
["bitfinex-derivatives","BTCF0:USTF0",1749393035511,0.8381696,105700.0,105690.0,0.08390369]
["bitfinex-derivatives","BTCF0:USTF0",1749393037012,1.1989696,105700.0,105690.0,0.08390369]
["bitfinex-derivatives","BTCF0:USTF0",1749393037409,0.6653296,105700.0,105690.0,0.08390369]
["bitfinex-derivatives","BTCF0:USTF0",1749393037615,1.1990496,105700.0,105690.0,0.08390369]
["bitfinex-derivatives","BTCF0:USTF0",1749393037913,1.1990496,105700.0,105690.0,0.2790188]
["bitfinex-derivatives","BTCF0:USTF0",1749393038916,1.1990496,105700.0,105690.0,0.09752655]
["bitfinex-derivatives","BTCF0:USTF0",1749393039117,1.1990496,105700.0,105690.0,0.27904041]
["bitfinex-derivatives","BTCF0:USTF0",1749393039415,1.1990496,105700.0,105690.0,0.26539594]
["bitfinex-derivatives","BTCF0:USTF0",1749393039714,1.1990496,105700.0,105690.0,0.39684828]
["bitfinex-derivatives","BTCF0:USTF0",1749393039916,1.1990496,105700.0,105690.0,0.27904085]
["bitfinex-derivatives","BTCF0:USTF0",1749393040308,1.1990496,105700.0,105690.0,0.26539594]
["bitfinex-derivatives","BTCF0:USTF0",1749393040515,0.6653296,105700.0,105690.0,0.26539594]
["bitfinex-derivatives","BTCF0:USTF0",1749393040715,1.1990496,105700.0,105690.0,0.29639594]
["bitfinex-derivatives","BTCF0:USTF0",1749393041015,0.8382496,105700.0,105690.0,0.29639594]
["bitfinex-derivatives","BTCF0:USTF0",1749393041217,0.3045296,105700.0,105690.0,0.29639594]
["bitfinex-derivatives","BTCF0:USTF0",1749393041416,0.8382496,105700.0,105690.0,0.29639594]
["bitfinex-derivatives","BTCF0:USTF0",1749393041615,0.3045296,105700.0,105690.0,0.29639594]
["bitfinex-derivatives","BTCF0:USTF0",1749393041818,0.6697096,105700.0,105690.0,1.02782499]
["bitfinex-derivatives","BTCF0:USTF0",1749393042011,0.7704296,105700.0,105690.0,1.20581876]
["bitfinex-derivatives","BTCF0:USTF0",1749393043117,0.6697096,105700.0,105690.0,1.20581876]
["bitfinex-derivatives","BTCF0:USTF0",1749393043316,0.7703896,105700.0,105690.0,1.20986754]
["bitfinex-derivatives","BTCF0:USTF0",1749393044518,0.7703896,105700.0,105690.0,1.05882499]
["bitfinex-derivatives","BTCF0:USTF0",1749393044817,0.7703896,105700.0,105690.0,1.20581876]
["bitfinex-derivatives","BTCF0:USTF0",1749393045317,0.6374096,105700.0,105690.0,1.20986754]
["bitfinex-derivatives","BTCF0:USTF0",1749393045518,0.7380896,105700.0,105690.0,1.20986754]
["bitfinex-derivatives","BTCF0:USTF0",1749393045719,0.7380896,105700.0,105690.0,1.06287377]
["bitfinex-derivatives","BTCF0:USTF0",1749393047415,0.7380896,105700.0,105690.0,1.49587377]
["bitfinex-derivatives","BTCF0:USTF0",1749393048524,0.4482906,105700.0,105690.0,1.49587377]
["bitfinex-derivatives","BTCF0:USTF0",1749393048713,0.7380896,105700.0,105690.0,1.49587377]
["bitfinex-derivatives","BTCF0:USTF0",1749393049019,0.5489706,105700.0,105690.0,1.70170348]
["bitfinex-derivatives","BTCF0:USTF0",1749393049217,0.4482906,105700.0,105690.0,1.70170348]
["bitfinex-derivatives","BTCF0:USTF0",1749393049414,0.5489706,105700.0,105690.0,1.70170348]
["bitfinex-derivatives","BTCF0:USTF0",1749393049720,0.7380896,105700.0,105690.0,1.70170348]
["bitfinex-derivatives","BTCF0:USTF0",1749393051220,0.4482906,105700.0,105690.0,1.70170348]
["bitfinex-derivatives","BTCF0:USTF0",1749393051415,0.52976,105700.0,105690.0,2.14092748]
["bitfinex-derivatives","BTCF0:USTF0",1749393051616,0.52976,105700.0,105690.0,2.24092748]
["bitfinex-derivatives","BTCF0:USTF0",1749393051915,0.718879,105700.0,105690.0,2.03509777]
["bitfinex-derivatives","BTCF0:USTF0",1749393052119,0.718879,105700.0,105690.0,2.33024166]
["bitfinex-derivatives","BTCF0:USTF0",1749393052320,0.718879,105700.0,105690.0,2.08024166]
["bitfinex-derivatives","BTCF0:USTF0",1749393052916,0.289799,105700.0,105690.0,2.08024166]
["bitfinex-derivatives","BTCF0:USTF0",1749393053725,0.1892515,105710.0,105700.0,0.189119]
["bitfinex-derivatives","BTCF0:USTF0",1749393053914,0.1892515,105710.0,105700.0,1.00009087]
["bitfinex-derivatives","BTCF0:USTF0",1749393053915,0.2887659,105710.0,105700.0,1.00009087]
["bitfinex-derivatives","BTCF0:USTF0",1749393054922,0.2887659,105710.0,105700.0,1.00309087]
["bitfinex-derivatives","BTCF0:USTF0",1749393055518,0.2887659,105710.0,105700.0,0.82359862]
["bitfinex-derivatives","BTCF0:USTF0",1749393055820,0.2887659,105710.0,105700.0,1.00509087]
["bitfinex-derivatives","BTCF0:USTF0",1749393059220,0.28789694,105720.0,105710.0,0.1891011]
["bitfinex-derivatives","BTCF0:USTF0",1749393059421,0.38853694,105720.0,105710.0,1.4083056]
["bitfinex-derivatives","BTCF0:USTF0",1749393059621,0.15217654,105720.0,105710.0,1.55566397]
["bitfinex-derivatives","BTCF0:USTF0",1749393059832,0.34125974,105720.0,105710.0,1.4083056]
["bitfinex-derivatives","BTCF0:USTF0",1749393060126,0.34125974,105720.0,105710.0,1.0453211]
["bitfinex-derivatives","BTCF0:USTF0",1749393060326,0.34125974,105720.0,105710.0,1.61468522]
["bitfinex-derivatives","BTCF0:USTF0",1749393060518,0.34125974,105720.0,105710.0,1.61668522]
["bitfinex-derivatives","BTCF0:USTF0",1749393062025,0.34125974,105720.0,105710.0,1.4103056]
["bitfinex-derivatives","BTCF0:USTF0",1749393062326,0.34125974,105720.0,105710.0,1.12467649]
["bitfinex-derivatives","BTCF0:USTF0",1749393062527,0.34125974,105720.0,105710.0,1.55759649]
["bitfinex-derivatives","BTCF0:USTF0",1749393064130,0.34125974,105720.0,105710.0,1.12467649]
["bitfinex-derivatives","BTCF0:USTF0",1749393064329,0.34125974,105720.0,105710.0,1.55755649]
["bitfinex-derivatives","BTCF0:USTF0",1749393064723,0.34125974,105720.0,105710.0,0.94318424]
["bitfinex-derivatives","BTCF0:USTF0",1749393064921,0.34125974,105720.0,105710.0,1.37606424]
["bitfinex-derivatives","BTCF0:USTF0",1749393065730,0.37435974,105720.0,105710.0,1.37606424]
["bitfinex-derivatives","BTCF0:USTF0",1749393065932,0.37435974,105720.0,105710.0,0.94318424]
["bitfinex-derivatives","BTCF0:USTF0",1749393066228,0.37435974,105720.0,105710.0,1.37606424]
["bitfinex-derivatives","BTCF0:USTF0",1749393067126,0.37435974,105720.0,105710.0,0.72919199]
["bitfinex-derivatives","BTCF0:USTF0",1749393067325,0.37435974,105720.0,105710.0,1.31376424]
["bitfinex-derivatives","BTCF0:USTF0",1749393067527,0.40675974,105720.0,105710.0,1.31376424]
["bitfinex-derivatives","BTCF0:USTF0",1749393067730,0.40675974,105720.0,105710.0,1.31356424]
["bitfinex-derivatives","BTCF0:USTF0",1749393068035,0.40675974,105720.0,105710.0,1.31376424]
["bitfinex-derivatives","BTCF0:USTF0",1749393068733,0.40675974,105720.0,105710.0,1.37285297]
["bitfinex-derivatives","BTCF0:USTF0",1749393069730,0.40675974,105720.0,105710.0,1.37690175]
["bitfinex-derivatives","BTCF0:USTF0",1749393070032,0.40675974,105720.0,105710.0,1.52409475]
["bitfinex-derivatives","BTCF0:USTF0",1749393070427,0.40675974,105720.0,105710.0,1.31771513]
["bitfinex-derivatives","BTCF0:USTF0",1749393073732,0.40675974,105720.0,105710.0,1.17052213]
["bitfinex-derivatives","BTCF0:USTF0",1749393074035,0.40675974,105720.0,105710.0,1.37690175]
["bitfinex-derivatives","BTCF0:USTF0",1749393079937,0.40675974,105720.0,105710.0,1.01610175]
["bitfinex-derivatives","BTCF0:USTF0",1749393080136,0.40675974,105720.0,105710.0,1.37690175]
["bitfinex-derivatives","BTCF0:USTF0",1749393080337,0.40675974,105720.0,105710.0,1.17052213]
["bitfinex-derivatives","BTCF0:USTF0",1749393081344,0.3873648,105720.0,105710.0,1.17052213]
["bitfinex-derivatives","BTCF0:USTF0",1749393083544,0.3873648,105720.0,105710.0,1.20835213]
["bitfinex-derivatives","BTCF0:USTF0",1749393084946,0.3873648,105720.0,105710.0,0.77547213]
["bitfinex-derivatives","BTCF0:USTF0",1749393085146,0.3873648,105720.0,105710.0,1.20943213]
["bitfinex-derivatives","BTCF0:USTF0",1749393086747,0.3873648,105720.0,105710.0,1.24023213]
["bitfinex-derivatives","BTCF0:USTF0",1749393088549,0.3873648,105720.0,105710.0,1.53537602]
["bitfinex-derivatives","BTCF0:USTF0",1749393091150,0.3873648,105720.0,105710.0,1.53132724]
["bitfinex-derivatives","BTCF0:USTF0",1749393091546,0.3873648,105720.0,105710.0,1.23618335]
["bitfinex-derivatives","BTCF0:USTF0",1749393094745,0.3873648,105720.0,105710.0,1.0546911]
["bitfinex-derivatives","BTCF0:USTF0",1749393094940,0.3873648,105720.0,105710.0,1.23618335]
["bitfinex-derivatives","BTCF0:USTF0",1749393095657,0.3873648,105720.0,105710.0,1.44294985]
["bitfinex-derivatives","BTCF0:USTF0",1749393096654,0.3873648,105720.0,105710.0,1.23618335]
["bitfinex-derivatives","BTCF0:USTF0",1749393096849,0.3873648,105720.0,105710.0,1.44296691]
["bitfinex-derivatives","BTCF0:USTF0",1749393097051,0.76721349,105720.0,105710.0,0.24681356]
["bitfinex-derivatives","BTCF0:USTF0",1749393097247,1.57112974,105720.0,105710.0,0.08243766]
["bitfinex-derivatives","BTCF0:USTF0",1749393097554,0.1891191,105700.0,105690.0,0.48732653]
["bitfinex-derivatives","BTCF0:USTF0",1749393097856,0.6695227,105700.0,105690.0,0.25621194]
["bitfinex-derivatives","BTCF0:USTF0",1749393098049,0.7337227,105700.0,105690.0,0.25641194]
["bitfinex-derivatives","BTCF0:USTF0",1749393098250,0.7337227,105700.0,105690.0,0.25621194]
["bitfinex-derivatives","BTCF0:USTF0",1749393098452,0.7337227,105700.0,105690.0,0.25641194]
["bitfinex-derivatives","BTCF0:USTF0",1749393098653,0.7337227,105700.0,105690.0,0.26121194]
["bitfinex-derivatives","BTCF0:USTF0",1749393098950,0.7337227,105700.0,105690.0,0.26141194]
["bitfinex-derivatives","BTCF0:USTF0",1749393099249,1.1672027,105700.0,105690.0,0.07971969]
["bitfinex-derivatives","BTCF0:USTF0",1749393099456,1.34869495,105700.0,105690.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749393099653,1.1672027,105700.0,105690.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749393099955,1.1672027,105700.0,105690.0,0.0063416]
["bitfinex-derivatives","BTCF0:USTF0",1749393100357,1.1672027,105700.0,105690.0,0.0061416]
["bitfinex-derivatives","BTCF0:USTF0",1749393100557,1.1998027,105700.0,105690.0,0.0053416]
["bitfinex-derivatives","BTCF0:USTF0",1749393100749,1.05147461,105730.0,105690.0,0.0053416]
["bitfinex-derivatives","BTCF0:USTF0",1749393100956,0.6170335,105700.0,105690.0,0.3661416]
["bitfinex-derivatives","BTCF0:USTF0",1749393101154,0.7176735,105700.0,105690.0,0.365016]
["bitfinex-derivatives","BTCF0:USTF0",1749393101461,0.7176735,105700.0,105690.0,0.54650825]
["bitfinex-derivatives","BTCF0:USTF0",1749393101648,0.7176735,105700.0,105690.0,0.73564505]
["bitfinex-derivatives","BTCF0:USTF0",1749393101852,0.6170335,105700.0,105690.0,0.9472213]
["bitfinex-derivatives","BTCF0:USTF0",1749393102057,0.7176735,105700.0,105690.0,0.9815213]
["bitfinex-derivatives","BTCF0:USTF0",1749393102862,0.7176735,105700.0,105690.0,0.6185368]
["bitfinex-derivatives","BTCF0:USTF0",1749393103062,0.7176735,105700.0,105690.0,0.9815213]
["bitfinex-derivatives","BTCF0:USTF0",1749393103957,0.7176735,105700.0,105690.0,1.4151213]
["bitfinex-derivatives","BTCF0:USTF0",1749393104157,0.7176735,105700.0,105690.0,1.23362905]
["bitfinex-derivatives","BTCF0:USTF0",1749393107360,0.7176735,105700.0,105690.0,1.23767783]
["bitfinex-derivatives","BTCF0:USTF0",1749393108264,0.7176735,105700.0,105690.0,1.23362905]
["bitfinex-derivatives","BTCF0:USTF0",1749393113271,0.6170335,105700.0,105690.0,1.4151213]
["bitfinex-derivatives","BTCF0:USTF0",1749393113470,0.7181935,105700.0,105690.0,1.4151213]
["bitfinex-derivatives","BTCF0:USTF0",1749393113770,0.6170335,105700.0,105690.0,1.4151213]
["bitfinex-derivatives","BTCF0:USTF0",1749393113975,0.7181935,105700.0,105690.0,1.4151213]
["bitfinex-derivatives","BTCF0:USTF0",1749393114972,0.7181935,105700.0,105690.0,1.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1749393115465,0.7181935,105700.0,105690.0,1.62522336]
["bitfinex-derivatives","BTCF0:USTF0",1749393116469,0.7181935,105700.0,105690.0,1.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1749393117280,0.2902791,105700.0,105690.0,1.62117458]
["bitfinex-derivatives","BTCF0:USTF0",1749393122073,0.2902791,105700.0,105690.0,1.62093458]
["bitfinex-derivatives","BTCF0:USTF0",1749393122265,0.2902791,105700.0,105690.0,1.62073458]
["bitfinex-derivatives","BTCF0:USTF0",1749393122462,0.2902791,105700.0,105690.0,1.62093458]
["bitfinex-derivatives","BTCF0:USTF0",1749393123273,0.2902791,105700.0,105690.0,1.25767008]
["bitfinex-derivatives","BTCF0:USTF0",1749393123478,0.3230791,105700.0,105690.0,1.43936233]
["bitfinex-derivatives","BTCF0:USTF0",1749393124174,0.3230791,105700.0,105690.0,1.62085458]
["bitfinex-derivatives","BTCF0:USTF0",1749393125779,0.3230791,105700.0,105690.0,1.18757458]
["bitfinex-derivatives","BTCF0:USTF0",1749393125978,0.3230791,105700.0,105690.0,1.58839458]
["bitfinex-derivatives","BTCF0:USTF0",1749393126180,0.3230791,105700.0,105690.0,1.3823413]
["bitfinex-derivatives","BTCF0:USTF0",1749393126570,0.3230791,105700.0,105690.0,1.20084905]
["bitfinex-derivatives","BTCF0:USTF0",1749393127879,0.3230791,105700.0,105690.0,0.57859225]
["bitfinex-derivatives","BTCF0:USTF0",1749393128381,0.3550791,105700.0,105690.0,0.57839225]
["bitfinex-derivatives","BTCF0:USTF0",1749393128576,0.3550791,105700.0,105690.0,0.54649225]
["bitfinex-derivatives","BTCF0:USTF0",1749393128776,0.3550791,105700.0,105690.0,0.54629225]
["bitfinex-derivatives","BTCF0:USTF0",1749393128976,0.3550791,105700.0,105690.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749393129179,0.3550791,105700.0,105690.0,0.54649225]
["bitfinex-derivatives","BTCF0:USTF0",1749393130487,0.3550791,105700.0,105690.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749393130682,0.3550791,105700.0,105690.0,0.54649225]
["bitfinex-derivatives","BTCF0:USTF0",1749393132886,0.3550791,105700.0,105690.0,0.54629225]
["bitfinex-derivatives","BTCF0:USTF0",1749393133183,0.3550791,105700.0,105690.0,0.54649225]
["bitfinex-derivatives","BTCF0:USTF0",1749393136384,0.3550791,105700.0,105690.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749393136793,0.3550791,105700.0,105690.0,0.37826907]
["bitfinex-derivatives","BTCF0:USTF0",1749393137086,0.3550791,105700.0,105690.0,0.37826897]
["bitfinex-derivatives","BTCF0:USTF0",1749393137285,0.3550791,105700.0,105690.0,0.37827001]
["bitfinex-derivatives","BTCF0:USTF0",1749393137690,0.3550791,105700.0,105690.0,0.37846998]
["bitfinex-derivatives","BTCF0:USTF0",1749393138887,0.3550791,105700.0,105690.0,0.37846662]
["bitfinex-derivatives","BTCF0:USTF0",1749393139087,0.3550791,105700.0,105690.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749393139295,0.3550791,105700.0,105690.0,0.37846663]
["bitfinex-derivatives","BTCF0:USTF0",1749393139794,0.3550791,105700.0,105690.0,0.38251541]
["bitfinex-derivatives","BTCF0:USTF0",1749393140591,0.3550791,105700.0,105690.0,0.36904878]
["bitfinex-derivatives","BTCF0:USTF0",1749393140785,0.3550791,105700.0,105690.0,0.56400487]
["bitfinex-derivatives","BTCF0:USTF0",1749393140990,0.3550791,105700.0,105690.0,0.55054103]
["bitfinex-derivatives","BTCF0:USTF0",1749393143895,0.3550791,105700.0,105690.0,0.36904878]
["bitfinex-derivatives","BTCF0:USTF0",1749393144202,0.3550791,105700.0,105690.0,0.55054103]
["bitfinex-derivatives","BTCF0:USTF0",1749393144391,0.3550791,105700.0,105690.0,0.36904878]
["bitfinex-derivatives","BTCF0:USTF0",1749393144593,0.3550791,105700.0,105690.0,0.55054103]
["bitfinex-derivatives","BTCF0:USTF0",1749393144793,0.3550791,105700.0,105690.0,0.54649225]
["bitfinex-derivatives","BTCF0:USTF0",1749393145805,0.3550791,105700.0,105690.0,0.55054103]
["bitfinex-derivatives","BTCF0:USTF0",1749393146797,0.3550791,105700.0,105690.0,0.54649225]
["bitfinex-derivatives","BTCF0:USTF0",1749393147206,0.3550791,105700.0,105690.0,0.54661849]
["bitfinex-derivatives","BTCF0:USTF0",1749393147406,0.3550791,105700.0,105690.0,0.57981849]
["bitfinex-derivatives","BTCF0:USTF0",1749393147903,0.3550791,105700.0,105690.0,0.58386727]
["bitfinex-derivatives","BTCF0:USTF0",1749393149006,0.3874791,105700.0,105690.0,0.58386727]
["bitfinex-derivatives","BTCF0:USTF0",1749393149610,0.56909759,105700.0,105690.0,0.40224878]
["bitfinex-derivatives","BTCF0:USTF0",1749393149805,0.56909759,105700.0,105690.0,0.55066727]
["bitfinex-derivatives","BTCF0:USTF0",1749393150013,0.61367368,105700.0,105690.0,0.54661849]
["bitfinex-derivatives","BTCF0:USTF0",1749393151009,0.61367368,105700.0,105690.0,0.54461849]
["bitfinex-derivatives","BTCF0:USTF0",1749393151201,0.61367368,105700.0,105690.0,0.54361849]
["bitfinex-derivatives","BTCF0:USTF0",1749393152507,0.61367368,105700.0,105690.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749393155105,0.61367368,105700.0,105690.0,0.54361849]
["bitfinex-derivatives","BTCF0:USTF0",1749393155306,0.61367368,105700.0,105690.0,0.57651849]
["bitfinex-derivatives","BTCF0:USTF0",1749393156103,0.61367368,105700.0,105690.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1749393156402,0.61367368,105700.0,105690.0,0.57651849]
["bitfinex-derivatives","BTCF0:USTF0",1749393161009,0.43205519,105700.0,105690.0,0.57651849]
["bitfinex-derivatives","BTCF0:USTF0",1749393161308,0.58167368,105700.0,105690.0,0.57651849]
["bitfinex-derivatives","BTCF0:USTF0",1749393161515,0.58167368,105700.0,105690.0,0.60951849]
["bitfinex-derivatives","BTCF0:USTF0",1749393162016,0.36765519,105700.0,105690.0,0.60951849]
["bitfinex-derivatives","BTCF0:USTF0",1749393162316,0.98235368,105700.0,105690.0,0.64021849]
["bitfinex-derivatives","BTCF0:USTF0",1749393162616,0.94931368,105700.0,105690.0,0.64021849]
["bitfinex-derivatives","BTCF0:USTF0",1749393162812,0.76769519,105700.0,105690.0,0.64021849]
["bitfinex-derivatives","BTCF0:USTF0",1749393163317,0.76769519,105700.0,105690.0,0.64426727]
["bitfinex-derivatives","BTCF0:USTF0",1749393167018,0.23369519,105700.0,105690.0,0.64426727]
["bitfinex-derivatives","BTCF0:USTF0",1749393167204,0.76789519,105700.0,105690.0,0.64426727]
["bitfinex-derivatives","BTCF0:USTF0",1749393168018,0.94951368,105700.0,105690.0,0.64426727]
["bitfinex-derivatives","BTCF0:USTF0",1749393168217,0.94951368,105700.0,105690.0,0.64406727]
["bitfinex-derivatives","BTCF0:USTF0",1749393168418,0.97971368,105700.0,105690.0,0.64426727]
["bitfinex-derivatives","BTCF0:USTF0",1749393170112,0.94951368,105700.0,105690.0,0.64426727]
["bitfinex-derivatives","BTCF0:USTF0",1749393173817,1.37867368,105700.0,105690.0,0.64426727]
["bitfinex-derivatives","BTCF0:USTF0",1749393174923,1.37867368,105700.0,105690.0,0.68210727]
["bitfinex-derivatives","BTCF0:USTF0",1749393175824,1.37967368,105700.0,105690.0,0.68110727]
["bitfinex-derivatives","BTCF0:USTF0",1749393176012,1.38067368,105700.0,105690.0,0.68110727]
["bitfinex-derivatives","BTCF0:USTF0",1749393181834,0.66485519,105700.0,105690.0,0.68110727]
["bitfinex-derivatives","BTCF0:USTF0",1749393182131,0.7211591,105700.0,105690.0,0.87023457]
["bitfinex-derivatives","BTCF0:USTF0",1749393182725,0.7211591,105700.0,105690.0,0.68110727]
["bitfinex-derivatives","BTCF0:USTF0",1749393184026,0.7211591,105700.0,105690.0,0.87023467]
["bitfinex-derivatives","BTCF0:USTF0",1749393185532,0.7211591,105700.0,105690.0,1.05185316]
["bitfinex-derivatives","BTCF0:USTF0",1749393185832,0.7211591,105700.0,105690.0,1.48493316]
["bitfinex-derivatives","BTCF0:USTF0",1749393187021,0.6202791,105700.0,105690.0,1.48493316]
["bitfinex-derivatives","BTCF0:USTF0",1749393187223,0.7211494,105700.0,105690.0,1.92415716]
["bitfinex-derivatives","BTCF0:USTF0",1749393187424,0.7211494,105700.0,105690.0,2.13021044]
["bitfinex-derivatives","BTCF0:USTF0",1749393189232,0.7211494,105700.0,105690.0,1.88000576]
["bitfinex-derivatives","BTCF0:USTF0",1749393189533,0.7211494,105700.0,105690.0,1.87595698]
["bitfinex-derivatives","BTCF0:USTF0",1749393190435,0.7211494,105700.0,105690.0,1.88000576]
["bitfinex-derivatives","BTCF0:USTF0",1749393192533,0.7211494,105700.0,105690.0,1.69078176]
["bitfinex-derivatives","BTCF0:USTF0",1749393193331,0.7211494,105700.0,105690.0,2.05158176]
["bitfinex-derivatives","BTCF0:USTF0",1749393194639,0.532,105700.0,105690.0,2.03475248]
["bitfinex-derivatives","BTCF0:USTF0",1749393194836,0.532,105700.0,105690.0,2.24080576]
["bitfinex-derivatives","BTCF0:USTF0",1749393195637,0.532,105700.0,105690.0,2.05158176]
["bitfinex-derivatives","BTCF0:USTF0",1749393196032,0.531,105700.0,105690.0,2.05258176]
["bitfinex-derivatives","BTCF0:USTF0",1749393196232,0.30316405,105710.0,105690.0,2.00529146]
["bitfinex-derivatives","BTCF0:USTF0",1749393196432,0.30203845,105710.0,105700.0,0.76743535]
["bitfinex-derivatives","BTCF0:USTF0",1749393196636,0.40279845,105710.0,105700.0,0.76743535]
["bitfinex-derivatives","BTCF0:USTF0",1749393197433,0.35552315,105710.0,105700.0,0.76743535]
["bitfinex-derivatives","BTCF0:USTF0",1749393198930,0.35652315,105710.0,105700.0,0.76743535]
["bitfinex-derivatives","BTCF0:USTF0",1749393199232,0.35652315,105710.0,105700.0,0.7769979]
["bitfinex-derivatives","BTCF0:USTF0",1749393199541,0.35652315,105710.0,105700.0,0.7734883]
["bitfinex-derivatives","BTCF0:USTF0",1749393200042,0.35752315,105710.0,105700.0,0.7734883]
["bitfinex-derivatives","BTCF0:USTF0",1749393200443,0.35752315,105710.0,105700.0,0.8113283]
["bitfinex-derivatives","BTCF0:USTF0",1749393204140,0.02038315,105710.0,105700.0,0.8113283]
["bitfinex-derivatives","BTCF0:USTF0",1749393204448,0.12114315,105710.0,105700.0,1.0005363]
["bitfinex-derivatives","BTCF0:USTF0",1749393204649,0.2919934,105710.0,105700.0,0.8113283]
["bitfinex-derivatives","BTCF0:USTF0",1749393206937,0.1029016,105710.0,105700.0,0.8113283]
["bitfinex-derivatives","BTCF0:USTF0",1749393208148,0.1029016,105710.0,105700.0,1.0005363]
["bitfinex-derivatives","BTCF0:USTF0",1749393209541,0.1029016,105710.0,105700.0,0.8113283]
["bitfinex-derivatives","BTCF0:USTF0",1749393209844,0.1029016,105710.0,105700.0,0.8427283]
["bitfinex-derivatives","BTCF0:USTF0",1749393210341,0.2919933,105710.0,105700.0,0.8427283]
["bitfinex-derivatives","BTCF0:USTF0",1749393210842,0.2919933,105710.0,105700.0,1.0144187]
["bitfinex-derivatives","BTCF0:USTF0",1749393211044,0.49272058,105710.0,105700.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1749393211250,0.58925737,105710.0,105700.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1749393211448,0.58925737,105710.0,105700.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1749393211841,0.58925737,105710.0,105700.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1749393212153,1.02253737,105710.0,105700.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1749393212543,1.02253737,105710.0,105700.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1749393212943,1.02253737,105710.0,105700.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1749393213249,0.84088443,105710.0,105700.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1749393216052,0.84088443,105710.0,105700.0,0.40288878]
["bitfinex-derivatives","BTCF0:USTF0",1749393220854,0.40760443,105710.0,105700.0,0.77362269]
["bitfinex-derivatives","BTCF0:USTF0",1749393221651,0.40760443,105710.0,105700.0,0.80422269]
["bitfinex-derivatives","BTCF0:USTF0",1749393222450,0.30684443,105710.0,105700.0,0.80422269]
["bitfinex-derivatives","BTCF0:USTF0",1749393222656,0.40760443,105710.0,105700.0,1.26916269]
["bitfinex-derivatives","BTCF0:USTF0",1749393223751,0.37610443,105710.0,105700.0,1.26916269]
["bitfinex-derivatives","BTCF0:USTF0",1749393225159,0.37610443,105710.0,105700.0,0.40288878]
["bitfinex-derivatives","BTCF0:USTF0",1749393225352,0.40840443,105710.0,105700.0,0.83576878]
["bitfinex-derivatives","BTCF0:USTF0",1749393225553,0.40840443,105710.0,105700.0,0.83596878]
["bitfinex-derivatives","BTCF0:USTF0",1749393225854,0.40840443,105710.0,105700.0,0.40288878]
["bitfinex-derivatives","BTCF0:USTF0",1749393227157,0.40840443,105710.0,105700.0,0.58451309]
["bitfinex-derivatives","BTCF0:USTF0",1749393227548,0.40840443,105710.0,105700.0,0.94531309]
["bitfinex-derivatives","BTCF0:USTF0",1749393229262,0.40840443,105710.0,105700.0,1.13442269]
["bitfinex-derivatives","BTCF0:USTF0",1749393229660,0.40840443,105710.0,105700.0,1.16732269]
["bitfinex-derivatives","BTCF0:USTF0",1749393232757,0.40840443,105710.0,105700.0,0.44572269]
["bitfinex-derivatives","BTCF0:USTF0",1749393232962,0.40840443,105710.0,105700.0,1.19832269]
["bitfinex-derivatives","BTCF0:USTF0",1749393234566,0.21044443,105710.0,105700.0,1.19832269]
["bitfinex-derivatives","BTCF0:USTF0",1749393234867,0.31112443,105710.0,105700.0,1.22872269]
["bitfinex-derivatives","BTCF0:USTF0",1749393237969,0.21044443,105710.0,105700.0,1.22872269]
["bitfinex-derivatives","BTCF0:USTF0",1749393238161,0.31112443,105710.0,105700.0,0.97821309]
["bitfinex-derivatives","BTCF0:USTF0",1749393238357,0.37442443,105710.0,105700.0,1.60032269]
["bitfinex-derivatives","BTCF0:USTF0",1749393238969,0.37442443,105710.0,105700.0,1.41121309]
["bitfinex-derivatives","BTCF0:USTF0",1749393239171,0.37442443,105710.0,105700.0,1.59627391]
["bitfinex-derivatives","BTCF0:USTF0",1749393239463,0.37442443,105710.0,105700.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1749393239657,0.37442443,105710.0,105700.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1749393239861,0.37442443,105710.0,105700.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1749393240063,0.37442443,105710.0,105700.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1749393240261,0.37442443,105710.0,105700.0,0.76368878]
["bitfinex-derivatives","BTCF0:USTF0",1749393240767,0.37442443,105710.0,105700.0,0.94531309]
["bitfinex-derivatives","BTCF0:USTF0",1749393248676,0.37442443,105710.0,105700.0,0.76368878]
["bitfinex-derivatives","BTCF0:USTF0",1749393249377,0.37442443,105710.0,105700.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1749393250471,0.37442443,105710.0,105700.0,0.76368878]
["bitfinex-derivatives","BTCF0:USTF0",1749393251882,0.37442443,105710.0,105700.0,0.94531309]
["bitfinex-derivatives","BTCF0:USTF0",1749393252079,0.37442443,105710.0,105700.0,0.97741309]
["bitfinex-derivatives","BTCF0:USTF0",1749393252981,0.37442443,105710.0,105700.0,1.00751309]
["bitfinex-derivatives","BTCF0:USTF0",1749393253274,0.31112443,105710.0,105700.0,1.00751309]
["bitfinex-derivatives","BTCF0:USTF0",1749393253479,0.31112443,105710.0,105700.0,1.03831309]
["bitfinex-derivatives","BTCF0:USTF0",1749393255487,0.31112443,105710.0,105700.0,1.22742279]
["bitfinex-derivatives","BTCF0:USTF0",1749393255787,0.31112443,105710.0,105700.0,1.03831309]
["bitfinex-derivatives","BTCF0:USTF0",1749393256088,0.31112443,105710.0,105700.0,1.22742269]
["bitfinex-derivatives","BTCF0:USTF0",1749393257483,0.21044443,105710.0,105700.0,1.22742269]
["bitfinex-derivatives","BTCF0:USTF0",1749393257683,0.31112443,105710.0,105700.0,1.22742269]
["bitfinex-derivatives","BTCF0:USTF0",1749393258189,0.21044443,105710.0,105700.0,1.22742269]
["bitfinex-derivatives","BTCF0:USTF0",1749393258389,0.31112443,105710.0,105700.0,1.22742269]
["bitfinex-derivatives","BTCF0:USTF0",1749393258588,0.31112443,105710.0,105700.0,1.43347597]
["bitfinex-derivatives","BTCF0:USTF0",1749393259989,0.31112443,105710.0,105700.0,1.22742269]
["bitfinex-derivatives","BTCF0:USTF0",1749393266000,0.31112443,105710.0,105700.0,1.43347597]
["bitfinex-derivatives","BTCF0:USTF0",1749393269698,0.31112443,105710.0,105700.0,1.22742269]
["bitfinex-derivatives","BTCF0:USTF0",1749393274900,0.02135273,105710.0,105700.0,1.22742269]
["bitfinex-derivatives","BTCF0:USTF0",1749393275206,0.31112453,105710.0,105700.0,1.59028077]
["bitfinex-derivatives","BTCF0:USTF0",1749393275403,0.31112453,105710.0,105700.0,1.79633405]
["bitfinex-derivatives","BTCF0:USTF0",1749393277209,0.31112453,105710.0,105700.0,1.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1749393278109,0.02135273,105710.0,105700.0,1.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1749393278412,0.12199273,105710.0,105700.0,1.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1749393278711,0.31108443,105710.0,105700.0,1.22730113]
["bitfinex-derivatives","BTCF0:USTF0",1749393280796,0.31108443,105710.0,105700.0,1.43335441]
["bitfinex-derivatives","BTCF0:USTF0",1749393281512,0.31108453,105710.0,105700.0,1.43335441]
["bitfinex-derivatives","BTCF0:USTF0",1749393284810,0.10064,105720.0,105710.0,0.5498917]
["bitfinex-derivatives","BTCF0:USTF0",1749393285001,0.10064,105720.0,105710.0,1.4094172]
["bitfinex-derivatives","BTCF0:USTF0",1749393285199,0.59144,105730.0,105720.0,0.1890738]
["bitfinex-derivatives","BTCF0:USTF0",1749393285406,0.10064,105730.0,105720.0,1.21424441]
["bitfinex-derivatives","BTCF0:USTF0",1749393286712,0.10364,105730.0,105720.0,1.21424441]
["bitfinex-derivatives","BTCF0:USTF0",1749393287607,0.294696,105730.0,105720.0,0.85123891]
["bitfinex-derivatives","BTCF0:USTF0",1749393287914,0.294696,105730.0,105720.0,1.69440825]
["bitfinex-derivatives","BTCF0:USTF0",1749393290217,0.294696,105730.0,105720.0,1.48784314]
["bitfinex-derivatives","BTCF0:USTF0",1749393290624,0.294696,105730.0,105720.0,1.05496314]
["bitfinex-derivatives","BTCF0:USTF0",1749393290921,0.294696,105730.0,105720.0,1.48780314]
["bitfinex-derivatives","BTCF0:USTF0",1749393291221,0.294696,105730.0,105720.0,1.49185192]
["bitfinex-derivatives","BTCF0:USTF0",1749393291524,0.294696,105730.0,105720.0,1.85265192]
["bitfinex-derivatives","BTCF0:USTF0",1749393293217,0.294696,105730.0,105720.0,2.05921703]
["bitfinex-derivatives","BTCF0:USTF0",1749393294721,0.294696,105730.0,105720.0,1.85265192]
["bitfinex-derivatives","BTCF0:USTF0",1749393295820,0.194056,105730.0,105720.0,1.85265192]
["bitfinex-derivatives","BTCF0:USTF0",1749393296118,0.294656,105730.0,105720.0,1.67114917]
["bitfinex-derivatives","BTCF0:USTF0",1749393301423,0.294656,105730.0,105720.0,1.23830917]
["bitfinex-derivatives","BTCF0:USTF0",1749393301720,0.325056,105730.0,105720.0,1.67110917]
["bitfinex-derivatives","BTCF0:USTF0",1749393301921,0.356256,105730.0,105720.0,1.67110917]
["bitfinex-derivatives","BTCF0:USTF0",1749393302319,0.356256,105730.0,105720.0,1.66706039]
["bitfinex-derivatives","BTCF0:USTF0",1749393302524,0.356256,105730.0,105720.0,1.23426039]
["bitfinex-derivatives","BTCF0:USTF0",1749393302718,0.356256,105730.0,105720.0,1.66706039]
["bitfinex-derivatives","BTCF0:USTF0",1749393303325,0.356256,105730.0,105720.0,1.84851868]
["bitfinex-derivatives","BTCF0:USTF0",1749393303521,0.356256,105730.0,105720.0,1.35291868]
["bitfinex-derivatives","BTCF0:USTF0",1749393303718,0.388456,105730.0,105720.0,1.75371868]
["bitfinex-derivatives","BTCF0:USTF0",1749393304621,0.388456,105730.0,105720.0,0.9485038]
["bitfinex-derivatives","BTCF0:USTF0",1749393304818,0.388456,105730.0,105720.0,1.3813038]
["bitfinex-derivatives","BTCF0:USTF0",1749393305019,0.388456,105730.0,105720.0,1.56278432]
["bitfinex-derivatives","BTCF0:USTF0",1749393305429,0.388456,105730.0,105720.0,1.56298432]
["bitfinex-derivatives","BTCF0:USTF0",1749393305626,0.388456,105730.0,105720.0,1.75413549]
["bitfinex-derivatives","BTCF0:USTF0",1749393309829,0.388456,105730.0,105720.0,1.32133549]
["bitfinex-derivatives","BTCF0:USTF0",1749393310027,0.388456,105730.0,105720.0,1.75413549]
["bitfinex-derivatives","BTCF0:USTF0",1749393310225,0.388456,105730.0,105720.0,1.32133549]
["bitfinex-derivatives","BTCF0:USTF0",1749393310429,0.388456,105730.0,105720.0,1.75413549]
["bitfinex-derivatives","BTCF0:USTF0",1749393314129,0.388456,105730.0,105720.0,1.78723549]
["bitfinex-derivatives","BTCF0:USTF0",1749393315336,0.388456,105730.0,105720.0,1.79128427]
["bitfinex-derivatives","BTCF0:USTF0",1749393316327,0.388456,105730.0,105720.0,1.78723549]
["bitfinex-derivatives","BTCF0:USTF0",1749393319134,0.388456,105730.0,105720.0,2.0239006]
["bitfinex-derivatives","BTCF0:USTF0",1749393321438,0.388456,105730.0,105720.0,2.02794938]
["bitfinex-derivatives","BTCF0:USTF0",1749393322339,0.356256,105730.0,105720.0,2.02794938]
["bitfinex-derivatives","BTCF0:USTF0",1749393322541,0.356256,105730.0,105720.0,2.05904938]
["bitfinex-derivatives","BTCF0:USTF0",1749393322747,0.294656,105730.0,105720.0,2.05904938]
["bitfinex-derivatives","BTCF0:USTF0",1749393323343,0.2946558,105730.0,105720.0,2.2405299]
["bitfinex-derivatives","BTCF0:USTF0",1749393324044,0.2948558,105730.0,105720.0,2.2405299]
["bitfinex-derivatives","BTCF0:USTF0",1749393324245,0.2948558,105730.0,105720.0,2.05904938]
["bitfinex-derivatives","BTCF0:USTF0",1749393326635,0.2948558,105730.0,105720.0,2.0550006]
["bitfinex-derivatives","BTCF0:USTF0",1749393329454,0.2948558,105730.0,105720.0,1.58043563]
["bitfinex-derivatives","BTCF0:USTF0",1749393329746,0.3883558,105730.0,105720.0,0.75943]
["bitfinex-derivatives","BTCF0:USTF0",1749393329951,0.3883558,105730.0,105720.0,1.37367052]
["bitfinex-derivatives","BTCF0:USTF0",1749393330151,0.3883558,105730.0,105720.0,1.58043563]
["bitfinex-derivatives","BTCF0:USTF0",1749393330343,0.3883558,105730.0,105720.0,1.37387052]
["bitfinex-derivatives","BTCF0:USTF0",1749393331156,0.3883558,105730.0,105720.0,1.13018452]
["bitfinex-derivatives","BTCF0:USTF0",1749393331350,0.3883558,105730.0,105720.0,1.13022647]
["bitfinex-derivatives","BTCF0:USTF0",1749393331850,0.3883558,105730.0,105720.0,1.13427525]
["bitfinex-derivatives","BTCF0:USTF0",1749393333454,0.3883558,105730.0,105720.0,1.14355612]
["bitfinex-derivatives","BTCF0:USTF0",1749393335439,0.2948561,105730.0,105720.0,1.38817859]
["bitfinex-derivatives","BTCF0:USTF0",1749393335638,0.1058,105730.0,105720.0,1.41867859]
["bitfinex-derivatives","BTCF0:USTF0",1749393335953,0.1058,105730.0,105720.0,1.6252437]
["bitfinex-derivatives","BTCF0:USTF0",1749393336450,0.2948561,105730.0,105720.0,1.6252437]
["bitfinex-derivatives","BTCF0:USTF0",1749393336852,0.1058,105730.0,105720.0,1.6252437]
["bitfinex-derivatives","BTCF0:USTF0",1749393337046,0.2948562,105730.0,105720.0,1.41867859]
["bitfinex-derivatives","BTCF0:USTF0",1749393337245,0.2946562,105730.0,105720.0,1.41867859]
["bitfinex-derivatives","BTCF0:USTF0",1749393337554,0.2948562,105730.0,105720.0,1.41867859]
["bitfinex-derivatives","BTCF0:USTF0",1749393341556,0.2918562,105730.0,105720.0,1.41867859]
["bitfinex-derivatives","BTCF0:USTF0",1749393341861,0.2918562,105730.0,105720.0,1.41967859]
["bitfinex-derivatives","BTCF0:USTF0",1749393342965,0.2908562,105730.0,105720.0,1.41967859]
["bitfinex-derivatives","BTCF0:USTF0",1749393345963,0.2908562,105730.0,105720.0,2.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1749393346771,0.2908562,105730.0,105720.0,1.62614689]
["bitfinex-derivatives","BTCF0:USTF0",1749393347070,0.2908562,105730.0,105720.0,2.05882689]
["bitfinex-derivatives","BTCF0:USTF0",1749393347259,0.2908562,105730.0,105720.0,1.87710442]
["bitfinex-derivatives","BTCF0:USTF0",1749393347462,0.2908562,105730.0,105720.0,1.87730442]
["bitfinex-derivatives","BTCF0:USTF0",1749393348170,0.2908562,105730.0,105720.0,1.26310195]
["bitfinex-derivatives","BTCF0:USTF0",1749393348369,0.2908562,105730.0,105720.0,1.87730442]
["bitfinex-derivatives","BTCF0:USTF0",1749393356985,0.2908562,105730.0,105720.0,1.87325564]
["bitfinex-derivatives","BTCF0:USTF0",1749393357975,0.2908562,105730.0,105720.0,1.87730442]
["bitfinex-derivatives","BTCF0:USTF0",1749393360581,0.2908562,105730.0,105720.0,1.81516442]
["bitfinex-derivatives","BTCF0:USTF0",1749393360769,0.3840562,105730.0,105720.0,1.81496442]
["bitfinex-derivatives","BTCF0:USTF0",1749393361076,0.3840562,105730.0,105720.0,1.60869612]
["bitfinex-derivatives","BTCF0:USTF0",1749393362671,0.3840562,105730.0,105720.0,1.81516442]
["bitfinex-derivatives","BTCF0:USTF0",1749393366074,0.3840562,105730.0,105720.0,1.81111564]
["bitfinex-derivatives","BTCF0:USTF0",1749393367384,0.3840562,105730.0,105720.0,1.55991821]
["bitfinex-derivatives","BTCF0:USTF0",1749393367582,0.3840562,105730.0,105720.0,1.99255821]
["bitfinex-derivatives","BTCF0:USTF0",1749393368085,0.3840562,105730.0,105720.0,1.62959317]
["bitfinex-derivatives","BTCF0:USTF0",1749393368279,0.3840562,105730.0,105720.0,1.78608991]
["bitfinex-derivatives","BTCF0:USTF0",1749393368486,0.3840562,105730.0,105720.0,1.99279829]
["bitfinex-derivatives","BTCF0:USTF0",1749393369285,0.3840562,105730.0,105720.0,1.99684707]
["bitfinex-derivatives","BTCF0:USTF0",1749393370285,0.3840562,105730.0,105720.0,1.79013869]
["bitfinex-derivatives","BTCF0:USTF0",1749393372982,0.3840562,105730.0,105720.0,1.42717365]
["bitfinex-derivatives","BTCF0:USTF0",1749393373285,0.3840562,105730.0,105720.0,1.78608991]
["bitfinex-derivatives","BTCF0:USTF0",1749393374280,0.3840562,105730.0,105720.0,2.02824707]
["bitfinex-derivatives","BTCF0:USTF0",1749393374784,0.3840562,105730.0,105720.0,2.05984707]
["bitfinex-derivatives","BTCF0:USTF0",1749393375378,0.3228562,105730.0,105720.0,2.05984707]
["bitfinex-derivatives","BTCF0:USTF0",1749393375580,0.3228562,105730.0,105720.0,1.85313869]
["bitfinex-derivatives","BTCF0:USTF0",1749393375786,0.2908562,105730.0,105720.0,1.85313869]
["bitfinex-derivatives","BTCF0:USTF0",1749393376878,0.1902562,105730.0,105720.0,1.85313869]
["bitfinex-derivatives","BTCF0:USTF0",1749393377180,0.001,105730.0,105720.0,2.03462121]
["bitfinex-derivatives","BTCF0:USTF0",1749393377375,0.2906162,105730.0,105720.0,2.3297651]
["bitfinex-derivatives","BTCF0:USTF0",1749393377574,0.2908162,105730.0,105720.0,2.3297651]
["bitfinex-derivatives","BTCF0:USTF0",1749393378180,0.2906162,105730.0,105720.0,2.3297651]
["bitfinex-derivatives","BTCF0:USTF0",1749393378481,0.2908162,105730.0,105720.0,2.3297651]
["bitfinex-derivatives","BTCF0:USTF0",1749393379183,0.2908162,105730.0,105720.0,2.14817998]
["bitfinex-derivatives","BTCF0:USTF0",1749393383081,0.2908162,105730.0,105720.0,1.85303609]
["bitfinex-derivatives","BTCF0:USTF0",1749393387693,0.2908162,105730.0,105720.0,1.13143609]
["bitfinex-derivatives","BTCF0:USTF0",1749393387893,0.2908162,105730.0,105720.0,2.14817998]
["bitfinex-derivatives","BTCF0:USTF0",1749393389993,0.2908162,105730.0,105720.0,2.35487346]
["bitfinex-derivatives","BTCF0:USTF0",1749393390594,0.2908162,105730.0,105720.0,2.05972957]
["bitfinex-derivatives","BTCF0:USTF0",1749393391694,0.2908162,105730.0,105720.0,1.85303609]
["bitfinex-derivatives","BTCF0:USTF0",1749393393498,0.2908162,105730.0,105720.0,1.13143609]
["bitfinex-derivatives","BTCF0:USTF0",1749393393697,0.2908162,105730.0,105720.0,1.85303609]
["bitfinex-derivatives","BTCF0:USTF0",1749393396100,0.2908162,105730.0,105720.0,1.49017365]
["bitfinex-derivatives","BTCF0:USTF0",1749393396296,0.2908162,105730.0,105720.0,1.85303609]
["bitfinex-derivatives","BTCF0:USTF0",1749393396999,0.2908162,105730.0,105720.0,2.05973954]
["bitfinex-derivatives","BTCF0:USTF0",1749393397291,0.2908162,105730.0,105720.0,1.85303609]
["bitfinex-derivatives","BTCF0:USTF0",1749393399001,0.2908162,105730.0,105720.0,2.14817998]
["bitfinex-derivatives","BTCF0:USTF0",1749393401206,0.2908162,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393405415,0.10176,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393406314,0.0012,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393406509,0.10172,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393406909,0.10152,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393407108,0.10172,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393409720,0.10172,105730.0,105720.0,1.60809004]
["bitfinex-derivatives","BTCF0:USTF0",1749393409920,0.10172,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393416828,0.10172,105730.0,105720.0,1.60809004]
["bitfinex-derivatives","BTCF0:USTF0",1749393417028,0.10172,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393419630,0.10172,105730.0,105720.0,1.60809004]
["bitfinex-derivatives","BTCF0:USTF0",1749393419934,0.10172,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393421532,0.10172,105730.0,105720.0,1.60809004]
["bitfinex-derivatives","BTCF0:USTF0",1749393421739,0.10172,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393422339,0.10172,105730.0,105720.0,2.14823254]
["bitfinex-derivatives","BTCF0:USTF0",1749393423140,0.10172,105730.0,105720.0,2.32969004]
["bitfinex-derivatives","BTCF0:USTF0",1749393431344,0.10172,105730.0,105720.0,2.32949004]
["bitfinex-derivatives","BTCF0:USTF0",1749393435853,0.10172,105730.0,105720.0,2.32945004]
["bitfinex-derivatives","BTCF0:USTF0",1749393436243,0.10172,105730.0,105720.0,2.32540126]
["bitfinex-derivatives","BTCF0:USTF0",1749393437255,0.10172,105730.0,105720.0,2.32945004]
["bitfinex-derivatives","BTCF0:USTF0",1749393438051,0.0012,105730.0,105720.0,2.87382254]
["bitfinex-derivatives","BTCF0:USTF0",1749393438255,0.001,105730.0,105720.0,3.07382254]
["bitfinex-derivatives","BTCF0:USTF0",1749393438459,0.1005816,105740.0,105730.0,0.1890709]
["bitfinex-derivatives","BTCF0:USTF0",1749393438653,0.1005816,105740.0,105730.0,1.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1749393438960,0.1005816,105740.0,105730.0,1.40172979]
["bitfinex-derivatives","BTCF0:USTF0",1749393439552,0.1650816,105740.0,105730.0,1.40172979]
["bitfinex-derivatives","BTCF0:USTF0",1749393439758,0.1690816,105740.0,105730.0,1.40172979]
["bitfinex-derivatives","BTCF0:USTF0",1749393442256,0.1650816,105740.0,105730.0,1.40172979]
["bitfinex-derivatives","BTCF0:USTF0",1749393442458,0.1005816,105740.0,105730.0,1.43955979]
["bitfinex-derivatives","BTCF0:USTF0",1749393444451,0.1005816,105740.0,105730.0,1.350879]
["bitfinex-derivatives","BTCF0:USTF0",1749393446156,0.1005816,105740.0,105730.0,0.987964]
["bitfinex-derivatives","BTCF0:USTF0",1749393446353,0.1005816,105740.0,105730.0,1.350879]
["bitfinex-derivatives","BTCF0:USTF0",1749393448460,0.1005816,105740.0,105730.0,0.990079]
["bitfinex-derivatives","BTCF0:USTF0",1749393448661,0.1005816,105740.0,105730.0,1.711679]
["bitfinex-derivatives","BTCF0:USTF0",1749393452157,0.1005816,105740.0,105730.0,1.5052159]
["bitfinex-derivatives","BTCF0:USTF0",1749393452961,0.1005816,105740.0,105730.0,1.80035979]
["bitfinex-derivatives","BTCF0:USTF0",1749393454267,0.1005816,105740.0,105730.0,1.5052159]
["bitfinex-derivatives","BTCF0:USTF0",1749393455563,0.1005816,105740.0,105730.0,1.50926468]
["bitfinex-derivatives","BTCF0:USTF0",1749393459668,0.1005816,105740.0,105730.0,0.78766468]
["bitfinex-derivatives","BTCF0:USTF0",1749393459867,0.1005816,105740.0,105730.0,1.50926468]
["bitfinex-derivatives","BTCF0:USTF0",1749393460170,0.1328816,105740.0,105730.0,1.94250468]
["bitfinex-derivatives","BTCF0:USTF0",1749393461063,0.1328816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393461766,0.1328816,105740.0,105730.0,1.80540857]
["bitfinex-derivatives","BTCF0:USTF0",1749393462069,0.3219366,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393462371,0.1328816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393462769,0.1328816,105740.0,105730.0,2.23359979]
["bitfinex-derivatives","BTCF0:USTF0",1749393464075,0.1318816,105740.0,105730.0,2.23259979]
["bitfinex-derivatives","BTCF0:USTF0",1749393464573,0.1328816,105740.0,105730.0,2.23359979]
["bitfinex-derivatives","BTCF0:USTF0",1749393465275,0.1015816,105740.0,105730.0,2.23359979]
["bitfinex-derivatives","BTCF0:USTF0",1749393465667,0.1015816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393469072,0.1005816,105740.0,105730.0,2.23664857]
["bitfinex-derivatives","BTCF0:USTF0",1749393469473,0.1015816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393469671,0.1015816,105740.0,105730.0,1.51604857]
["bitfinex-derivatives","BTCF0:USTF0",1749393469873,0.1015816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393470177,0.1015816,105740.0,105730.0,1.94250468]
["bitfinex-derivatives","BTCF0:USTF0",1749393471773,0.1015816,105740.0,105730.0,1.22090468]
["bitfinex-derivatives","BTCF0:USTF0",1749393471975,0.1015816,105740.0,105730.0,1.94250468]
["bitfinex-derivatives","BTCF0:USTF0",1749393473582,0.1015816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393473777,0.1015816,105740.0,105730.0,1.51604857]
["bitfinex-derivatives","BTCF0:USTF0",1749393474082,0.1005816,105740.0,105730.0,2.23664857]
["bitfinex-derivatives","BTCF0:USTF0",1749393474488,0.1015816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393476485,0.1015816,105740.0,105730.0,1.51604857]
["bitfinex-derivatives","BTCF0:USTF0",1749393476685,0.1015816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393477685,0.1015816,105740.0,105730.0,1.51604857]
["bitfinex-derivatives","BTCF0:USTF0",1749393477887,0.1015816,105740.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393478582,0.3800699,105750.0,105730.0,2.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1749393478787,0.10032,105740.0,105730.0,1.53109967]
["bitfinex-derivatives","BTCF0:USTF0",1749393479085,0.2835703,105750.0,105740.0,0.283558]
["bitfinex-derivatives","BTCF0:USTF0",1749393479284,0.3838903,105750.0,105740.0,0.85115407]
["bitfinex-derivatives","BTCF0:USTF0",1749393479884,0.3838903,105750.0,105740.0,1.21406907]
["bitfinex-derivatives","BTCF0:USTF0",1749393480390,0.3858903,105750.0,105740.0,1.21406907]
["bitfinex-derivatives","BTCF0:USTF0",1749393480589,0.3858903,105750.0,105740.0,1.24606907]
["bitfinex-derivatives","BTCF0:USTF0",1749393480883,0.3858903,105750.0,105740.0,1.63966907]
["bitfinex-derivatives","BTCF0:USTF0",1749393481394,0.3386272,105750.0,105740.0,1.63966907]
["bitfinex-derivatives","BTCF0:USTF0",1749393481986,0.3406272,105750.0,105740.0,1.63966907]
["bitfinex-derivatives","BTCF0:USTF0",1749393482188,0.10432,105750.0,105740.0,1.67748907]
["bitfinex-derivatives","BTCF0:USTF0",1749393482378,0.10432,105750.0,105740.0,1.75222574]
["bitfinex-derivatives","BTCF0:USTF0",1749393482584,0.2933571,105750.0,105740.0,1.75222574]
["bitfinex-derivatives","BTCF0:USTF0",1749393483390,0.2933571,105750.0,105740.0,1.03062574]
["bitfinex-derivatives","BTCF0:USTF0",1749393483586,0.2933571,105750.0,105740.0,1.75222574]
["bitfinex-derivatives","BTCF0:USTF0",1749393485888,0.2933571,105750.0,105740.0,1.03062574]
["bitfinex-derivatives","BTCF0:USTF0",1749393486088,0.2933571,105750.0,105740.0,1.75627452]
["bitfinex-derivatives","BTCF0:USTF0",1749393489894,0.2933571,105750.0,105740.0,1.39335952]
["bitfinex-derivatives","BTCF0:USTF0",1749393490094,0.2933571,105750.0,105740.0,1.75627452]
["bitfinex-derivatives","BTCF0:USTF0",1749393491094,0.2933571,105750.0,105740.0,1.75222574]
["bitfinex-derivatives","BTCF0:USTF0",1749393491693,0.2933571,105750.0,105740.0,1.78352574]
["bitfinex-derivatives","BTCF0:USTF0",1749393498199,0.2933571,105750.0,105740.0,1.78757452]
["bitfinex-derivatives","BTCF0:USTF0",1749393501486,0.2933571,105750.0,105740.0,1.06597452]
["bitfinex-derivatives","BTCF0:USTF0",1749393501691,0.2933571,105750.0,105740.0,1.78757452]
["bitfinex-derivatives","BTCF0:USTF0",1749393503296,0.2933571,105750.0,105740.0,1.42465952]
["bitfinex-derivatives","BTCF0:USTF0",1749393503502,0.2933571,105750.0,105740.0,1.10910152]
["bitfinex-derivatives","BTCF0:USTF0",1749393503701,0.2933571,105750.0,105740.0,2.06031152]
["bitfinex-derivatives","BTCF0:USTF0",1749393504004,0.3879571,105750.0,105740.0,2.06031152]
["bitfinex-derivatives","BTCF0:USTF0",1749393504403,0.3879571,105750.0,105740.0,2.05626274]
["bitfinex-derivatives","BTCF0:USTF0",1749393505303,0.3879571,105750.0,105740.0,2.06031152]
["bitfinex-derivatives","BTCF0:USTF0",1749393505697,0.3879571,105750.0,105740.0,2.09231152]
["bitfinex-derivatives","BTCF0:USTF0",1749393508411,0.3879571,105750.0,105740.0,2.08826274]
["bitfinex-derivatives","BTCF0:USTF0",1749393509409,0.3879571,105750.0,105740.0,2.09231152]
["bitfinex-derivatives","BTCF0:USTF0",1749393512015,0.2933571,105750.0,105740.0,2.09231152]
["bitfinex-derivatives","BTCF0:USTF0",1749393512217,0.2933571,105750.0,105740.0,2.12291152]
["bitfinex-derivatives","BTCF0:USTF0",1749393512513,0.2933571,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393515009,0.2935571,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393520315,0.1932371,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393520615,0.2934771,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393521015,0.1932371,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393521317,0.2934771,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393521515,0.10444,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393527318,0.2934771,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393539730,0.2934771,105750.0,105740.0,1.94356902]
["bitfinex-derivatives","BTCF0:USTF0",1749393539936,0.2934771,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393541937,0.2934771,105750.0,105740.0,1.75999652]
["bitfinex-derivatives","BTCF0:USTF0",1749393542136,0.2934771,105750.0,105740.0,2.30436902]
["bitfinex-derivatives","BTCF0:USTF0",1749393543141,0.2934771,105750.0,105740.0,2.12291152]
["bitfinex-derivatives","BTCF0:USTF0",1749393546245,0.2934771,105750.0,105740.0,1.69087152]
["bitfinex-derivatives","BTCF0:USTF0",1749393546437,0.2934771,105750.0,105740.0,2.09211152]
["bitfinex-derivatives","BTCF0:USTF0",1749393546639,0.3908771,105750.0,105740.0,2.09211152]
["bitfinex-derivatives","BTCF0:USTF0",1749393547448,0.3596771,105750.0,105740.0,2.09211152]
["bitfinex-derivatives","BTCF0:USTF0",1749393547647,0.3596771,105750.0,105740.0,2.12341152]
["bitfinex-derivatives","BTCF0:USTF0",1749393549249,0.3596771,105750.0,105740.0,1.69157152]
["bitfinex-derivatives","BTCF0:USTF0",1749393549450,0.3596771,105750.0,105740.0,1.62827152]
["bitfinex-derivatives","BTCF0:USTF0",1749393549652,0.3897771,105750.0,105740.0,1.62827152]
["bitfinex-derivatives","BTCF0:USTF0",1749393549953,0.5712346,105750.0,105740.0,1.01966295]
["bitfinex-derivatives","BTCF0:USTF0",1749393550155,0.5789131,105750.0,105740.0,1.20466957]
["bitfinex-derivatives","BTCF0:USTF0",1749393550754,0.3897771,105750.0,105740.0,1.20466957]
["bitfinex-derivatives","BTCF0:USTF0",1749393551658,0.5789131,105750.0,105740.0,1.01561417]
["bitfinex-derivatives","BTCF0:USTF0",1749393552450,0.5789131,105750.0,105740.0,0.83415667]
["bitfinex-derivatives","BTCF0:USTF0",1749393552650,0.5789131,105750.0,105740.0,1.01561417]
["bitfinex-derivatives","BTCF0:USTF0",1749393553550,0.3897771,105750.0,105740.0,1.01561417]
["bitfinex-derivatives","BTCF0:USTF0",1749393555747,0.3897771,105750.0,105740.0,1.20466957]
["bitfinex-derivatives","BTCF0:USTF0",1749393555955,0.2895371,105750.0,105740.0,1.38612707]
["bitfinex-derivatives","BTCF0:USTF0",1749393556148,0.8215371,105750.0,105740.0,1.38612707]
["bitfinex-derivatives","BTCF0:USTF0",1749393557154,0.8215371,105750.0,105740.0,1.39017585]
["bitfinex-derivatives","BTCF0:USTF0",1749393557655,0.8215371,105750.0,105740.0,1.20871835]
["bitfinex-derivatives","BTCF0:USTF0",1749393558552,0.8215371,105750.0,105740.0,1.39017585]
["bitfinex-derivatives","BTCF0:USTF0",1749393559547,0.8215371,105750.0,105740.0,1.45477585]
["bitfinex-derivatives","BTCF0:USTF0",1749393562455,0.8215371,105750.0,105740.0,1.27331835]
["bitfinex-derivatives","BTCF0:USTF0",1749393562656,0.8215371,105750.0,105740.0,1.08426295]
["bitfinex-derivatives","BTCF0:USTF0",1749393562858,0.8215371,105750.0,105740.0,1.05296295]
["bitfinex-derivatives","BTCF0:USTF0",1749393567251,1.0029946,105750.0,105740.0,1.01966295]
["bitfinex-derivatives","BTCF0:USTF0",1749393568558,0.8215371,105750.0,105740.0,1.01966295]
["bitfinex-derivatives","BTCF0:USTF0",1749393571654,0.8215371,105750.0,105740.0,1.05096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393574663,0.8215371,105750.0,105740.0,1.08106295]
["bitfinex-derivatives","BTCF0:USTF0",1749393575264,0.8215371,105750.0,105740.0,0.72026295]
["bitfinex-derivatives","BTCF0:USTF0",1749393576065,0.7914371,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393580569,1.2203571,105750.0,105740.0,0.74691417]
["bitfinex-derivatives","BTCF0:USTF0",1749393580962,1.1541571,105750.0,105740.0,0.74691417]
["bitfinex-derivatives","BTCF0:USTF0",1749393581567,1.1541571,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393583571,1.1541571,105750.0,105740.0,0.74691417]
["bitfinex-derivatives","BTCF0:USTF0",1749393584572,1.1541571,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393585871,1.3356146,105750.0,105740.0,0.56950545]
["bitfinex-derivatives","BTCF0:USTF0",1749393586073,1.38084784,105750.0,105740.0,0.39016295]
["bitfinex-derivatives","BTCF0:USTF0",1749393586268,1.44154784,105750.0,105740.0,0.39016295]
["bitfinex-derivatives","BTCF0:USTF0",1749393587071,1.44154784,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393588277,0.69749034,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393588483,1.38072784,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393588681,1.19927034,105750.0,105740.0,0.94001835]
["bitfinex-derivatives","BTCF0:USTF0",1749393589082,1.19927034,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393597093,1.38072784,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393600196,1.39981387,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393602198,1.21835637,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393602397,1.21835637,105750.0,105740.0,0.93242045]
["bitfinex-derivatives","BTCF0:USTF0",1749393603399,0.68647637,105750.0,105740.0,0.93242045]
["bitfinex-derivatives","BTCF0:USTF0",1749393603696,1.21823637,105750.0,105740.0,0.93242045]
["bitfinex-derivatives","BTCF0:USTF0",1749393605296,1.21823637,105750.0,105740.0,0.57162045]
["bitfinex-derivatives","BTCF0:USTF0",1749393605495,1.21823637,105750.0,105740.0,0.93242045]
["bitfinex-derivatives","BTCF0:USTF0",1749393608400,1.21823637,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393609803,1.21823637,105750.0,105740.0,0.39016295]
["bitfinex-derivatives","BTCF0:USTF0",1749393610100,1.21823637,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393615301,1.39969387,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393617202,1.39969387,105750.0,105740.0,0.74691417]
["bitfinex-derivatives","BTCF0:USTF0",1749393617401,1.21823637,105750.0,105740.0,0.74691417]
["bitfinex-derivatives","BTCF0:USTF0",1749393618201,1.21823637,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393619504,0.78651637,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393619700,1.21815637,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393620714,1.21785983,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393629512,1.22785983,105750.0,105740.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749393646719,0.78621983,105750.0,105740.0,0.93242045]
["bitfinex-derivatives","BTCF0:USTF0",1749393646925,0.68617983,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393647111,0.74124313,105750.0,105740.0,1.66373405]
["bitfinex-derivatives","BTCF0:USTF0",1749393647422,0.74104313,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393647623,0.74124313,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393650215,0.64124313,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393650415,0.74120313,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393654424,0.74120313,105750.0,105740.0,0.76067655]
["bitfinex-derivatives","BTCF0:USTF0",1749393654624,0.74120313,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393656831,0.64124313,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393657131,0.74120313,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393662928,0.74120313,105750.0,105740.0,0.76067655]
["bitfinex-derivatives","BTCF0:USTF0",1749393663132,0.74120313,105750.0,105740.0,1.48227655]
["bitfinex-derivatives","BTCF0:USTF0",1749393663329,0.74120313,105750.0,105740.0,1.29322045]
["bitfinex-derivatives","BTCF0:USTF0",1749393663541,0.74120313,105750.0,105740.0,1.11176295]
["bitfinex-derivatives","BTCF0:USTF0",1749393663834,0.74120313,105750.0,105740.0,1.10771417]
["bitfinex-derivatives","BTCF0:USTF0",1749393664634,0.92266063,105750.0,105740.0,0.83415667]
["bitfinex-derivatives","BTCF0:USTF0",1749393664839,1.01736063,105750.0,105740.0,0.47335667]
["bitfinex-derivatives","BTCF0:USTF0",1749393665028,1.01736063,105750.0,105740.0,0.65481417]
["bitfinex-derivatives","BTCF0:USTF0",1749393666528,1.01736063,105750.0,105740.0,0.47335667]
["bitfinex-derivatives","BTCF0:USTF0",1749393666728,1.01736063,105750.0,105740.0,0.65481417]
["bitfinex-derivatives","BTCF0:USTF0",1749393667536,1.01736063,105750.0,105740.0,0.47335667]
["bitfinex-derivatives","BTCF0:USTF0",1749393667736,1.06055039,105750.0,105740.0,0.29401417]
["bitfinex-derivatives","BTCF0:USTF0",1749393668632,1.42135039,105750.0,105740.0,0.29401417]
["bitfinex-derivatives","BTCF0:USTF0",1749393668832,1.42135039,105750.0,105740.0,0.29806295]
["bitfinex-derivatives","BTCF0:USTF0",1749393670733,1.06055039,105750.0,105740.0,0.29806295]
["bitfinex-derivatives","BTCF0:USTF0",1749393670929,1.06054669,105750.0,105740.0,0.29806295]
["bitfinex-derivatives","BTCF0:USTF0",1749393671133,1.06054615,105750.0,105740.0,0.29806295]
["bitfinex-derivatives","BTCF0:USTF0",1749393671333,0.83590313,105750.0,105740.0,0.65886295]
["bitfinex-derivatives","BTCF0:USTF0",1749393671634,0.83590313,105750.0,105740.0,0.29806295]
["bitfinex-derivatives","BTCF0:USTF0",1749393672038,0.87908822,105750.0,105740.0,0.29806295]
["bitfinex-derivatives","BTCF0:USTF0",1749393672345,0.83590313,105750.0,105740.0,0.65886295]
["bitfinex-derivatives","BTCF0:USTF0",1749393672538,0.83590313,105750.0,105740.0,0.84032045]
["bitfinex-derivatives","BTCF0:USTF0",1749393672735,0.83570313,105750.0,105740.0,0.87042045]
["bitfinex-derivatives","BTCF0:USTF0",1749393673140,0.83590313,105750.0,105740.0,0.87042045]
["bitfinex-derivatives","BTCF0:USTF0",1749393675439,0.83590313,105750.0,105740.0,0.68896295]
["bitfinex-derivatives","BTCF0:USTF0",1749393677844,0.83590313,105750.0,105740.0,0.87042045]
["bitfinex-derivatives","BTCF0:USTF0",1749393678545,0.80540313,105750.0,105740.0,0.87042045]
["bitfinex-derivatives","BTCF0:USTF0",1749393678842,1.23676313,105750.0,105740.0,0.93332045]
["bitfinex-derivatives","BTCF0:USTF0",1749393680138,0.70544313,105750.0,105740.0,0.93332045]
["bitfinex-derivatives","BTCF0:USTF0",1749393680341,1.17256313,105750.0,105740.0,0.93332045]
["bitfinex-derivatives","BTCF0:USTF0",1749393685748,1.17256313,105750.0,105740.0,0.57252045]
["bitfinex-derivatives","BTCF0:USTF0",1749393686046,1.17256313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393688738,0.64124313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393688940,1.17252313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393692942,0.64124313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393693142,1.17244313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393694347,0.64124313,105750.0,105740.0,1.48317655]
["bitfinex-derivatives","BTCF0:USTF0",1749393694554,1.17244313,105750.0,105740.0,1.48317655]
["bitfinex-derivatives","BTCF0:USTF0",1749393694752,0.74088313,105750.0,105740.0,1.91453655]
["bitfinex-derivatives","BTCF0:USTF0",1749393694953,0.74108313,105750.0,105740.0,1.91453655]
["bitfinex-derivatives","BTCF0:USTF0",1749393695145,0.74108313,105750.0,105740.0,1.72548045]
["bitfinex-derivatives","BTCF0:USTF0",1749393695652,0.78340854,105750.0,105740.0,1.72548045]
["bitfinex-derivatives","BTCF0:USTF0",1749393695840,0.74108313,105750.0,105740.0,1.72548045]
["bitfinex-derivatives","BTCF0:USTF0",1749393696641,0.74108313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393698652,0.74108313,105750.0,105740.0,1.48317655]
["bitfinex-derivatives","BTCF0:USTF0",1749393699766,0.74108313,105750.0,105740.0,1.44153228]
["bitfinex-derivatives","BTCF0:USTF0",1749393702245,0.74108313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393703659,0.74108313,105750.0,105740.0,0.93120545]
["bitfinex-derivatives","BTCF0:USTF0",1749393703855,0.74108313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393704457,1.17240313,105750.0,105740.0,1.44153228]
["bitfinex-derivatives","BTCF0:USTF0",1749393704655,1.17240313,105750.0,105740.0,1.63058838]
["bitfinex-derivatives","BTCF0:USTF0",1749393704855,1.17240313,105750.0,105740.0,1.44153228]
["bitfinex-derivatives","BTCF0:USTF0",1749393705466,1.17240313,105750.0,105740.0,1.4374835]
["bitfinex-derivatives","BTCF0:USTF0",1749393706452,1.17240313,105750.0,105740.0,1.44153228]
["bitfinex-derivatives","BTCF0:USTF0",1749393715268,1.17240313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393715667,1.17240313,105750.0,105740.0,1.44153228]
["bitfinex-derivatives","BTCF0:USTF0",1749393715969,1.17240313,105750.0,105740.0,0.71993228]
["bitfinex-derivatives","BTCF0:USTF0",1749393716263,1.17240313,105750.0,105740.0,1.44153228]
["bitfinex-derivatives","BTCF0:USTF0",1749393716872,1.17240313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393718970,1.17240313,105750.0,105740.0,0.93120545]
["bitfinex-derivatives","BTCF0:USTF0",1749393719171,1.17240313,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393719372,1.17240313,105750.0,105740.0,1.11266295]
["bitfinex-derivatives","BTCF0:USTF0",1749393719671,1.17240313,105750.0,105740.0,1.10861417]
["bitfinex-derivatives","BTCF0:USTF0",1749393720366,1.17274295,105750.0,105740.0,1.10861417]
["bitfinex-derivatives","BTCF0:USTF0",1749393720870,1.17274295,105750.0,105740.0,1.11266295]
["bitfinex-derivatives","BTCF0:USTF0",1749393722365,1.17274295,105750.0,105740.0,1.29412045]
["bitfinex-derivatives","BTCF0:USTF0",1749393725163,1.17274295,105750.0,105740.0,1.48317655]
["bitfinex-derivatives","BTCF0:USTF0",1749393725371,0.64158295,105750.0,105740.0,1.66463405]
["bitfinex-derivatives","BTCF0:USTF0",1749393725565,0.45254585,105750.0,105740.0,1.66463405]
["bitfinex-derivatives","BTCF0:USTF0",1749393725765,0.74118405,105750.0,105740.0,1.66463405]
["bitfinex-derivatives","BTCF0:USTF0",1749393725969,0.74118405,105750.0,105740.0,1.87143012]
["bitfinex-derivatives","BTCF0:USTF0",1749393726172,0.74138405,105750.0,105740.0,1.87143012]
["bitfinex-derivatives","BTCF0:USTF0",1749393726372,0.74118405,105750.0,105740.0,1.87243012]
["bitfinex-derivatives","BTCF0:USTF0",1749393726567,0.74138405,105750.0,105740.0,1.87243012]
["bitfinex-derivatives","BTCF0:USTF0",1749393726769,0.74118405,105750.0,105740.0,1.87243012]
["bitfinex-derivatives","BTCF0:USTF0",1749393726967,0.74138405,105750.0,105740.0,1.87243012]
["bitfinex-derivatives","BTCF0:USTF0",1749393727371,0.74138405,105750.0,105740.0,1.66563405]
["bitfinex-derivatives","BTCF0:USTF0",1749393727663,0.74138405,105750.0,105740.0,1.87204586]
["bitfinex-derivatives","BTCF0:USTF0",1749393728275,0.74138405,105750.0,105740.0,1.66563405]
["bitfinex-derivatives","BTCF0:USTF0",1749393728469,0.74138405,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393729777,0.74138405,105750.0,105740.0,1.15044198]
["bitfinex-derivatives","BTCF0:USTF0",1749393729979,0.74138405,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393730880,0.55234585,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393731178,0.74138525,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393732182,0.73938525,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393733179,0.73738525,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393736083,0.73738525,105750.0,105740.0,1.15044198]
["bitfinex-derivatives","BTCF0:USTF0",1749393736286,0.73738525,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393741187,0.73738525,105750.0,105740.0,1.32766948]
["bitfinex-derivatives","BTCF0:USTF0",1749393741387,0.73738525,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393745495,0.73738525,105750.0,105740.0,1.15044198]
["bitfinex-derivatives","BTCF0:USTF0",1749393745692,0.73738525,105750.0,105740.0,1.87204198]
["bitfinex-derivatives","BTCF0:USTF0",1749393745994,0.73738525,105750.0,105740.0,1.87104198]
["bitfinex-derivatives","BTCF0:USTF0",1749393747596,0.73738525,105750.0,105740.0,1.68958448]
["bitfinex-derivatives","BTCF0:USTF0",1749393747997,0.73738525,105750.0,105740.0,1.69058448]
["bitfinex-derivatives","BTCF0:USTF0",1749393748197,0.73738525,105750.0,105740.0,1.68958448]
["bitfinex-derivatives","BTCF0:USTF0",1749393748398,0.73738525,105750.0,105740.0,1.69058448]
["bitfinex-derivatives","BTCF0:USTF0",1749393748696,0.73738525,105750.0,105740.0,1.68958448]
["bitfinex-derivatives","BTCF0:USTF0",1749393749297,0.73738525,105750.0,105740.0,1.6855357]
["bitfinex-derivatives","BTCF0:USTF0",1749393750098,0.73738525,105750.0,105740.0,1.68958448]
["bitfinex-derivatives","BTCF0:USTF0",1749393750502,0.73738525,105750.0,105740.0,1.69058448]
["bitfinex-derivatives","BTCF0:USTF0",1749393750700,0.73738525,105750.0,105740.0,1.68958448]
["bitfinex-derivatives","BTCF0:USTF0",1749393750998,0.73738525,105750.0,105740.0,2.12078448]
["bitfinex-derivatives","BTCF0:USTF0",1749393751187,0.73738525,105750.0,105740.0,2.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1749393751392,0.73738525,105750.0,105740.0,2.1177357]
["bitfinex-derivatives","BTCF0:USTF0",1749393751596,0.73738525,105750.0,105740.0,2.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1749393751999,0.73738525,105750.0,105740.0,2.1177357]
["bitfinex-derivatives","BTCF0:USTF0",1749393752201,0.73738525,105750.0,105740.0,2.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1749393752392,0.73738525,105750.0,105740.0,2.1177357]
["bitfinex-derivatives","BTCF0:USTF0",1749393752592,0.73738525,105750.0,105740.0,2.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1749393753300,0.73738525,105750.0,105740.0,1.91032777]
["bitfinex-derivatives","BTCF0:USTF0",1749393754094,0.73738525,105750.0,105740.0,1.91132777]
["bitfinex-derivatives","BTCF0:USTF0",1749393754398,0.73738525,105750.0,105740.0,1.91437655]
["bitfinex-derivatives","BTCF0:USTF0",1749393755100,0.73738525,105750.0,105740.0,2.20952044]
["bitfinex-derivatives","BTCF0:USTF0",1749393756699,0.73738525,105750.0,105740.0,1.77832044]
["bitfinex-derivatives","BTCF0:USTF0",1749393756896,0.73738525,105750.0,105740.0,2.32331712]
["bitfinex-derivatives","BTCF0:USTF0",1749393757097,0.83458525,105750.0,105740.0,1.89211712]
["bitfinex-derivatives","BTCF0:USTF0",1749393757304,0.83458525,105750.0,105740.0,1.84266805]
["bitfinex-derivatives","BTCF0:USTF0",1749393758097,0.83458525,105750.0,105740.0,2.02412555]
["bitfinex-derivatives","BTCF0:USTF0",1749393758303,0.83458525,105750.0,105740.0,1.65361085]
["bitfinex-derivatives","BTCF0:USTF0",1749393758899,0.83458525,105750.0,105740.0,1.80123941]
["bitfinex-derivatives","BTCF0:USTF0",1749393759213,0.83458525,105750.0,105740.0,2.02412555]
["bitfinex-derivatives","BTCF0:USTF0",1749393759402,0.83458525,105750.0,105740.0,2.17175478]
["bitfinex-derivatives","BTCF0:USTF0",1749393759701,0.83458525,105750.0,105740.0,1.98269758]
["bitfinex-derivatives","BTCF0:USTF0",1749393761606,0.83458525,105750.0,105740.0,1.9649581]
["bitfinex-derivatives","BTCF0:USTF0",1749393770616,0.83458525,105750.0,105740.0,1.9950581]
["bitfinex-derivatives","BTCF0:USTF0",1749393773214,0.83458525,105750.0,105740.0,1.6342581]
["bitfinex-derivatives","BTCF0:USTF0",1749393776922,0.80208525,105750.0,105740.0,0.6510859]
["bitfinex-derivatives","BTCF0:USTF0",1749393777123,0.83378525,105750.0,105740.0,0.65481417]
["bitfinex-derivatives","BTCF0:USTF0",1749393777325,0.83378525,105750.0,105740.0,0.8024434]
["bitfinex-derivatives","BTCF0:USTF0",1749393777525,0.83378525,105750.0,105740.0,0.65481417]
["bitfinex-derivatives","BTCF0:USTF0",1749393780933,0.83378525,105750.0,105740.0,0.68761417]
["bitfinex-derivatives","BTCF0:USTF0",1749393781632,0.83378525,105750.0,105740.0,0.72061417]
["bitfinex-derivatives","BTCF0:USTF0",1749393782632,0.83378525,105750.0,105740.0,0.72466295]
["bitfinex-derivatives","BTCF0:USTF0",1749393782924,0.83378525,105750.0,105740.0,0.75536295]
["bitfinex-derivatives","BTCF0:USTF0",1749393783631,0.80208525,105750.0,105740.0,0.75536295]
["bitfinex-derivatives","BTCF0:USTF0",1749393784127,0.80208525,105750.0,105740.0,0.39456295]
["bitfinex-derivatives","BTCF0:USTF0",1749393784330,0.80208525,105750.0,105740.0,0.75536295]
["bitfinex-derivatives","BTCF0:USTF0",1749393785231,0.76948525,105750.0,105740.0,0.75536295]
["bitfinex-derivatives","BTCF0:USTF0",1749393785922,0.73738525,105750.0,105740.0,0.75536295]
["bitfinex-derivatives","BTCF0:USTF0",1749393789837,0.73738525,105750.0,105740.0,0.75131417]
["bitfinex-derivatives","BTCF0:USTF0",1749393792535,0.73738525,105750.0,105740.0,0.8989434]
["bitfinex-derivatives","BTCF0:USTF0",1749393805745,0.73738525,105750.0,105740.0,0.7174859]
["bitfinex-derivatives","BTCF0:USTF0",1749393805935,0.73738525,105750.0,105740.0,0.8989434]
["bitfinex-derivatives","BTCF0:USTF0",1749393806131,0.80098525,105750.0,105740.0,0.8352434]
["bitfinex-derivatives","BTCF0:USTF0",1749393806741,0.80098525,105750.0,105740.0,0.8670434]
["bitfinex-derivatives","BTCF0:USTF0",1749393807536,0.80098525,105750.0,105740.0,0.8991434]
["bitfinex-derivatives","BTCF0:USTF0",1749393807940,0.80098525,105750.0,105740.0,0.8670434]
["bitfinex-derivatives","BTCF0:USTF0",1749393808145,0.83168525,105750.0,105740.0,0.71941417]
["bitfinex-derivatives","BTCF0:USTF0",1749393808347,0.8726299,105750.0,105740.0,0.68761417]
["bitfinex-derivatives","BTCF0:USTF0",1749393808841,0.8726299,105750.0,105740.0,0.32681417]
["bitfinex-derivatives","BTCF0:USTF0",1749393809148,1.0540874,105750.0,105740.0,0.32681417]
["bitfinex-derivatives","BTCF0:USTF0",1749393809545,1.0540874,105750.0,105740.0,0.11255667]
["bitfinex-derivatives","BTCF0:USTF0",1749393809748,1.0640874,105750.0,105740.0,0.08682407]
["bitfinex-derivatives","BTCF0:USTF0",1749393809935,1.0640874,105750.0,105740.0,0.07473667]
["bitfinex-derivatives","BTCF0:USTF0",1749393810140,1.0640874,105750.0,105740.0,0.1814575]
["bitfinex-derivatives","BTCF0:USTF0",1749393812243,1.0670874,105750.0,105740.0,0.1814575]
["bitfinex-derivatives","BTCF0:USTF0",1749393812439,1.0670874,105750.0,105740.0,0.25526146]
["bitfinex-derivatives","BTCF0:USTF0",1749393812948,1.0700874,105750.0,105740.0,0.25526146]
["bitfinex-derivatives","BTCF0:USTF0",1749393813550,0.8886299,105750.0,105740.0,0.25526146]
["bitfinex-derivatives","BTCF0:USTF0",1749393813740,1.0700874,105750.0,105740.0,0.25526146]
["bitfinex-derivatives","BTCF0:USTF0",1749393816249,1.0700874,105750.0,105740.0,0.25931024]
["bitfinex-derivatives","BTCF0:USTF0",1749393817246,0.64358525,105750.0,105740.0,0.80156774]
["bitfinex-derivatives","BTCF0:USTF0",1749393817544,1.17466525,105750.0,105740.0,0.89606774]
["bitfinex-derivatives","BTCF0:USTF0",1749393817742,1.17446525,105750.0,105740.0,0.89606774]
["bitfinex-derivatives","BTCF0:USTF0",1749393817944,1.17466525,105750.0,105740.0,0.89606774]
["bitfinex-derivatives","BTCF0:USTF0",1749393818551,1.17466525,105750.0,105740.0,0.50155274]
["bitfinex-derivatives","BTCF0:USTF0",1749393818853,1.17466525,105750.0,105740.0,0.03934864]
["bitfinex-derivatives","BTCF0:USTF0",1749393818854,1.50150504,105750.0,105740.0,0.03934864]
["bitfinex-derivatives","BTCF0:USTF0",1749393819653,1.50150504,105750.0,105740.0,0.22080614]
["bitfinex-derivatives","BTCF0:USTF0",1749393822755,1.86230504,105750.0,105740.0,0.22080614]
["bitfinex-derivatives","BTCF0:USTF0",1749393823350,1.50150504,105750.0,105740.0,0.22080614]
["bitfinex-derivatives","BTCF0:USTF0",1749393823753,1.50150504,105750.0,105740.0,0.00446514]
["bitfinex-derivatives","BTCF0:USTF0",1749393823754,1.86230504,105750.0,105740.0,0.00446514]
["bitfinex-derivatives","BTCF0:USTF0",1749393823961,1.86230504,105750.0,105740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749393824260,0.1890572,105740.0,105730.0,0.6394991]
["bitfinex-derivatives","BTCF0:USTF0",1749393824560,0.3705147,105740.0,105730.0,0.6394991]
["bitfinex-derivatives","BTCF0:USTF0",1749393825154,0.3705147,105740.0,105730.0,0.2786991]
["bitfinex-derivatives","BTCF0:USTF0",1749393825355,0.42122915,105740.0,105730.0,0.2786991]
["bitfinex-derivatives","BTCF0:USTF0",1749393825559,0.42522915,105740.0,105730.0,0.2786991]
["bitfinex-derivatives","BTCF0:USTF0",1749393825751,0.41522915,105740.0,105730.0,0.2786991]
["bitfinex-derivatives","BTCF0:USTF0",1749393825951,0.41522915,105740.0,105730.0,0.2788991]
["bitfinex-derivatives","BTCF0:USTF0",1749393826556,0.41522915,105740.0,105730.0,0.0974416]
["bitfinex-derivatives","BTCF0:USTF0",1749393826751,0.41522915,105740.0,105730.0,0.2788991]
["bitfinex-derivatives","BTCF0:USTF0",1749393830260,0.3745147,105740.0,105730.0,0.2788991]
["bitfinex-derivatives","BTCF0:USTF0",1749393831356,0.38389763,105740.0,105730.0,0.2788991]
["bitfinex-derivatives","BTCF0:USTF0",1749393833364,0.38389763,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393834056,0.20244013,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393834372,0.38389763,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393834671,0.42456038,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393835256,0.38389763,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393837966,0.20244013,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393839458,0.21244013,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393839659,0.25311415,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393840264,0.27208792,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393841265,0.2314139,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393841667,0.27208893,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393842567,0.45354643,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393844065,0.27208893,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393851980,0.70340893,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393852880,0.80324893,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393853770,0.80324893,105740.0,105730.0,0.2788991]
["bitfinex-derivatives","BTCF0:USTF0",1749393854773,0.80324893,105740.0,105730.0,0.28294788]
["bitfinex-derivatives","BTCF0:USTF0",1749393859680,0.252706,105740.0,105730.0,0.64374788]
["bitfinex-derivatives","BTCF0:USTF0",1749393859978,0.352546,105740.0,105730.0,1.01428048]
["bitfinex-derivatives","BTCF0:USTF0",1749393860179,0.31187097,105740.0,105730.0,1.01428048]
["bitfinex-derivatives","BTCF0:USTF0",1749393860477,0.31187097,105740.0,105730.0,1.16190971]
["bitfinex-derivatives","BTCF0:USTF0",1749393861175,0.31207097,105740.0,105730.0,1.16190971]
["bitfinex-derivatives","BTCF0:USTF0",1749393861371,0.31187097,105740.0,105730.0,1.16190971]
["bitfinex-derivatives","BTCF0:USTF0",1749393861572,0.31207097,105740.0,105730.0,1.16190971]
["bitfinex-derivatives","BTCF0:USTF0",1749393862175,0.21223097,105740.0,105730.0,1.22107716]
["bitfinex-derivatives","BTCF0:USTF0",1749393862380,0.21227097,105740.0,105730.0,1.22107716]
["bitfinex-derivatives","BTCF0:USTF0",1749393862681,0.21247097,105740.0,105730.0,1.36826022]
["bitfinex-derivatives","BTCF0:USTF0",1749393862883,0.21227097,105740.0,105730.0,1.36421144]
["bitfinex-derivatives","BTCF0:USTF0",1749393863080,0.21247097,105740.0,105730.0,1.36421144]
["bitfinex-derivatives","BTCF0:USTF0",1749393863675,0.21247097,105740.0,105730.0,1.15741476]
["bitfinex-derivatives","BTCF0:USTF0",1749393863972,0.11263097,105740.0,105730.0,1.15741476]
["bitfinex-derivatives","BTCF0:USTF0",1749393864171,0.21247097,105740.0,105730.0,1.15741476]
["bitfinex-derivatives","BTCF0:USTF0",1749393864678,0.21247097,105740.0,105730.0,1.34656676]
["bitfinex-derivatives","BTCF0:USTF0",1749393866070,0.0998,105740.0,105730.0,1.92082216]
["bitfinex-derivatives","BTCF0:USTF0",1749393866280,0.2888572,105740.0,105730.0,1.8199064]
["bitfinex-derivatives","BTCF0:USTF0",1749393866474,0.2888572,105740.0,105730.0,2.02670308]
["bitfinex-derivatives","BTCF0:USTF0",1749393867180,0.2890572,105740.0,105730.0,2.02670308]
["bitfinex-derivatives","BTCF0:USTF0",1749393867485,0.2890572,105740.0,105730.0,2.02770308]
["bitfinex-derivatives","BTCF0:USTF0",1749393868183,0.2890572,105740.0,105730.0,2.02870308]
["bitfinex-derivatives","BTCF0:USTF0",1749393869179,0.1,105740.0,105730.0,2.02870308]
["bitfinex-derivatives","BTCF0:USTF0",1749393869381,0.42892,105750.0,105740.0,0.1890572]
["bitfinex-derivatives","BTCF0:USTF0",1749393869569,0.7177593,105750.0,105740.0,1.94347752]
["bitfinex-derivatives","BTCF0:USTF0",1749393869774,0.52872,105750.0,105740.0,1.79650638]
["bitfinex-derivatives","BTCF0:USTF0",1749393869975,0.7179593,105750.0,105740.0,1.79650638]
["bitfinex-derivatives","BTCF0:USTF0",1749393870277,0.7177593,105750.0,105740.0,1.79650638]
["bitfinex-derivatives","BTCF0:USTF0",1749393870577,0.7179593,105750.0,105740.0,1.79650638]
["bitfinex-derivatives","BTCF0:USTF0",1749393870784,0.52892,105750.0,105740.0,1.79650638]
["bitfinex-derivatives","BTCF0:USTF0",1749393870984,0.52892,105750.0,105740.0,2.78001488]
["bitfinex-derivatives","BTCF0:USTF0",1749393871177,0.53092,105750.0,105740.0,2.78001488]
["bitfinex-derivatives","BTCF0:USTF0",1749393871372,0.53092,105750.0,105740.0,2.23564238]
["bitfinex-derivatives","BTCF0:USTF0",1749393871889,0.0022,105750.0,105740.0,2.23564238]
["bitfinex-derivatives","BTCF0:USTF0",1749393872384,0.0022,105750.0,105740.0,2.8564902]
["bitfinex-derivatives","BTCF0:USTF0",1749393872580,0.11918417,105760.0,105740.0,2.8564902]
["bitfinex-derivatives","BTCF0:USTF0",1749393872581,0.01938417,105760.0,105750.0,0.7344118]
["bitfinex-derivatives","BTCF0:USTF0",1749393872782,0.6179208,105780.0,105770.0,0.1890036]
["bitfinex-derivatives","BTCF0:USTF0",1749393872973,0.7177208,105780.0,105770.0,1.8861761]
["bitfinex-derivatives","BTCF0:USTF0",1749393873172,0.7177208,105780.0,105770.0,1.58225687]
["bitfinex-derivatives","BTCF0:USTF0",1749393873374,0.7177208,105780.0,105770.0,1.94480719]
["bitfinex-derivatives","BTCF0:USTF0",1749393873782,0.7179208,105780.0,105770.0,1.94480719]
["bitfinex-derivatives","BTCF0:USTF0",1749393873982,0.7179208,105780.0,105770.0,2.13388719]
["bitfinex-derivatives","BTCF0:USTF0",1749393874185,0.0002,105780.0,105770.0,2.13488719]
["bitfinex-derivatives","BTCF0:USTF0",1749393874386,0.1,105780.0,105770.0,2.13488719]
["bitfinex-derivatives","BTCF0:USTF0",1749393874587,0.102,105780.0,105770.0,2.13388719]
["bitfinex-derivatives","BTCF0:USTF0",1749393874798,0.1018,105780.0,105770.0,2.19255738]
["bitfinex-derivatives","BTCF0:USTF0",1749393874980,0.002,105780.0,105770.0,2.44255738]
["bitfinex-derivatives","BTCF0:USTF0",1749393875290,0.1018,105780.0,105770.0,2.44255738]
["bitfinex-derivatives","BTCF0:USTF0",1749393875478,0.0042,105780.0,105770.0,2.58980128]
["bitfinex-derivatives","BTCF0:USTF0",1749393875681,0.0042,105780.0,105770.0,2.48447782]
["bitfinex-derivatives","BTCF0:USTF0",1749393875882,0.004,105780.0,105770.0,2.1219275]
["bitfinex-derivatives","BTCF0:USTF0",1749393876084,0.0042,105780.0,105770.0,2.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1749393876391,0.004,105780.0,105770.0,2.32625096]
["bitfinex-derivatives","BTCF0:USTF0",1749393876586,0.0042,105780.0,105770.0,2.32625096]
["bitfinex-derivatives","BTCF0:USTF0",1749393876785,0.0042,105780.0,105770.0,2.1209275]
["bitfinex-derivatives","BTCF0:USTF0",1749393876979,0.0042,105780.0,105770.0,2.48347782]
["bitfinex-derivatives","BTCF0:USTF0",1749393877591,0.0042,105780.0,105770.0,2.48447782]
["bitfinex-derivatives","BTCF0:USTF0",1749393877984,0.0042,105780.0,105770.0,2.48347782]
["bitfinex-derivatives","BTCF0:USTF0",1749393878185,0.0042,105780.0,105770.0,2.48447782]
["bitfinex-derivatives","BTCF0:USTF0",1749393878382,0.0042,105780.0,105770.0,2.48347782]
["bitfinex-derivatives","BTCF0:USTF0",1749393878791,0.0042,105780.0,105770.0,2.48447782]
["bitfinex-derivatives","BTCF0:USTF0",1749393879092,0.0042,105780.0,105770.0,2.33723392]
["bitfinex-derivatives","BTCF0:USTF0",1749393879296,0.0042,105780.0,105770.0,2.33823392]
["bitfinex-derivatives","BTCF0:USTF0",1749393880191,0.0022,105780.0,105770.0,2.33923392]
["bitfinex-derivatives","BTCF0:USTF0",1749393880893,0.0002,105780.0,105770.0,2.34023392]
["bitfinex-derivatives","BTCF0:USTF0",1749393882692,0.0002,105780.0,105770.0,2.33923392]
["bitfinex-derivatives","BTCF0:USTF0",1749393882987,0.0002,105780.0,105770.0,2.34023392]
["bitfinex-derivatives","BTCF0:USTF0",1749393883192,0.0002,105780.0,105770.0,1.9766836]
["bitfinex-derivatives","BTCF0:USTF0",1749393883391,0.0002,105780.0,105770.0,2.34023392]
["bitfinex-derivatives","BTCF0:USTF0",1749393883588,0.0002,105780.0,105770.0,2.33923392]
["bitfinex-derivatives","BTCF0:USTF0",1749393884200,0.0002,105780.0,105770.0,2.34023392]
["bitfinex-derivatives","BTCF0:USTF0",1749393884695,0.0002,105780.0,105770.0,2.33923392]
["bitfinex-derivatives","BTCF0:USTF0",1749393884895,0.0002,105780.0,105770.0,1.2964836]
["bitfinex-derivatives","BTCF0:USTF0",1749393885196,0.2193857,105780.0,105770.0,1.87809876]
["bitfinex-derivatives","BTCF0:USTF0",1749393885498,0.23847434,105780.0,105770.0,1.65311876]
["bitfinex-derivatives","BTCF0:USTF0",1749393885691,0.26877434,105780.0,105770.0,1.65611876]
["bitfinex-derivatives","BTCF0:USTF0",1749393885888,0.30177434,105780.0,105770.0,1.65711876]
["bitfinex-derivatives","BTCF0:USTF0",1749393886194,0.30177434,105780.0,105770.0,1.65611876]
["bitfinex-derivatives","BTCF0:USTF0",1749393886389,0.30177434,105780.0,105770.0,1.65411876]
["bitfinex-derivatives","BTCF0:USTF0",1749393886596,0.30177434,105780.0,105770.0,1.65511876]
["bitfinex-derivatives","BTCF0:USTF0",1749393886796,0.30177434,105780.0,105770.0,1.62491876]
["bitfinex-derivatives","BTCF0:USTF0",1749393888496,0.30177434,105780.0,105770.0,1.62591876]
["bitfinex-derivatives","BTCF0:USTF0",1749393889900,0.30177434,105780.0,105770.0,1.62491876]
["bitfinex-derivatives","BTCF0:USTF0",1749393890098,0.30177434,105780.0,105770.0,1.62591876]
["bitfinex-derivatives","BTCF0:USTF0",1749393892703,0.11278864,105780.0,105770.0,1.62591876]
["bitfinex-derivatives","BTCF0:USTF0",1749393892904,0.11278864,105780.0,105770.0,1.62491876]
["bitfinex-derivatives","BTCF0:USTF0",1749393893404,0.11278864,105780.0,105770.0,1.62591876]
["bitfinex-derivatives","BTCF0:USTF0",1749393896199,0.17954864,105780.0,105770.0,1.62591876]
["bitfinex-derivatives","BTCF0:USTF0",1749393896504,0.17954864,105780.0,105770.0,2.01563782]
["bitfinex-derivatives","BTCF0:USTF0",1749393897196,0.14904864,105780.0,105770.0,2.20471782]
["bitfinex-derivatives","BTCF0:USTF0",1749393897604,0.14924864,105780.0,105770.0,2.20471782]
["bitfinex-derivatives","BTCF0:USTF0",1749393897810,0.14904864,105780.0,105770.0,2.20471782]
["bitfinex-derivatives","BTCF0:USTF0",1749393898000,0.14924864,105780.0,105770.0,2.02344266]
["bitfinex-derivatives","BTCF0:USTF0",1749393899605,0.14924864,105780.0,105770.0,1.83436266]
["bitfinex-derivatives","BTCF0:USTF0",1749393900107,0.14924864,105780.0,105770.0,2.03968612]
["bitfinex-derivatives","BTCF0:USTF0",1749393900607,0.14924864,105780.0,105770.0,1.89344222]
["bitfinex-derivatives","BTCF0:USTF0",1749393901207,0.14924864,105780.0,105770.0,1.89244222]
["bitfinex-derivatives","BTCF0:USTF0",1749393901409,0.14924864,105780.0,105770.0,2.07813407]
["bitfinex-derivatives","BTCF0:USTF0",1749393901609,0.14924864,105780.0,105770.0,2.11252738]
["bitfinex-derivatives","BTCF0:USTF0",1749393903202,0.14924864,105780.0,105770.0,1.74997706]
["bitfinex-derivatives","BTCF0:USTF0",1749393903408,0.14924864,105780.0,105770.0,2.11252738]
["bitfinex-derivatives","BTCF0:USTF0",1749393904702,0.04924864,105780.0,105770.0,2.11252738]
["bitfinex-derivatives","BTCF0:USTF0",1749393905406,0.0618416,105790.0,105780.0,0.1889857]
["bitfinex-derivatives","BTCF0:USTF0",1749393905607,0.0999016,105790.0,105780.0,1.30496134]
["bitfinex-derivatives","BTCF0:USTF0",1749393905807,0.0999016,105790.0,105780.0,1.15791118]
["bitfinex-derivatives","BTCF0:USTF0",1749393905998,0.1001016,105790.0,105780.0,1.36323464]
["bitfinex-derivatives","BTCF0:USTF0",1749393906202,0.0003416,105790.0,105780.0,1.37289578]
["bitfinex-derivatives","BTCF0:USTF0",1749393906406,0.1001016,105790.0,105780.0,1.37289578]
["bitfinex-derivatives","BTCF0:USTF0",1749393906807,0.1009016,105790.0,105780.0,1.37289578]
["bitfinex-derivatives","BTCF0:USTF0",1749393907003,0.1011016,105790.0,105780.0,1.37289578]
["bitfinex-derivatives","BTCF0:USTF0",1749393907206,0.1011016,105790.0,105780.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1749393907903,0.1021016,105790.0,105780.0,1.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1749393909511,0.1011016,105790.0,105780.0,1.19262062]
["bitfinex-derivatives","BTCF0:USTF0",1749393909712,0.1011016,105790.0,105780.0,1.16857232]
["bitfinex-derivatives","BTCF0:USTF0",1749393909910,0.1001016,105790.0,105780.0,1.16957232]
["bitfinex-derivatives","BTCF0:USTF0",1749393910500,0.1001016,105790.0,105780.0,1.37526046]
["bitfinex-derivatives","BTCF0:USTF0",1749393910713,0.1001016,105790.0,105780.0,1.16957232]
["bitfinex-derivatives","BTCF0:USTF0",1749393911112,0.1001016,105790.0,105780.0,0.98829716]
["bitfinex-derivatives","BTCF0:USTF0",1749393913613,0.1001016,105790.0,105780.0,1.41945716]
["bitfinex-derivatives","BTCF0:USTF0",1749393914011,0.2890694,105790.0,105780.0,0.98829716]
["bitfinex-derivatives","BTCF0:USTF0",1749393914317,0.3208694,105790.0,105780.0,0.94839806]
["bitfinex-derivatives","BTCF0:USTF0",1749393914515,0.3529694,105790.0,105780.0,1.37959806]
["bitfinex-derivatives","BTCF0:USTF0",1749393918221,0.3529694,105790.0,105780.0,1.52657346]
["bitfinex-derivatives","BTCF0:USTF0",1749393918620,0.3529694,105790.0,105780.0,1.3208974]
["bitfinex-derivatives","BTCF0:USTF0",1749393919218,0.3529694,105790.0,105780.0,1.3587074]
["bitfinex-derivatives","BTCF0:USTF0",1749393919722,0.35701818,105790.0,105780.0,1.3587074]
["bitfinex-derivatives","BTCF0:USTF0",1749393921517,0.35701818,105790.0,105780.0,1.211732]
["bitfinex-derivatives","BTCF0:USTF0",1749393921719,0.35701818,105790.0,105780.0,1.41740806]
["bitfinex-derivatives","BTCF0:USTF0",1749393923423,0.35701818,105790.0,105780.0,1.59868322]
["bitfinex-derivatives","BTCF0:USTF0",1749393923817,0.35701818,105790.0,105780.0,1.77820806]
["bitfinex-derivatives","BTCF0:USTF0",1749393924424,0.35701818,105790.0,105780.0,1.77828806]
["bitfinex-derivatives","BTCF0:USTF0",1749393933625,0.35701818,105790.0,105780.0,1.72630883]
["bitfinex-derivatives","BTCF0:USTF0",1749393933824,0.35701818,105790.0,105780.0,1.08963277]
["bitfinex-derivatives","BTCF0:USTF0",1749393934019,0.35701818,105790.0,105780.0,1.70961847]
["bitfinex-derivatives","BTCF0:USTF0",1749393936130,0.35701818,105790.0,105780.0,1.91529453]
["bitfinex-derivatives","BTCF0:USTF0",1749393937128,0.35701818,105790.0,105780.0,1.73401937]
["bitfinex-derivatives","BTCF0:USTF0",1749393937434,0.35701818,105790.0,105780.0,1.91526229]
["bitfinex-derivatives","BTCF0:USTF0",1749393937731,0.35701818,105790.0,105780.0,1.70958623]
["bitfinex-derivatives","BTCF0:USTF0",1749393938432,0.35701818,105790.0,105780.0,1.91526229]
["bitfinex-derivatives","BTCF0:USTF0",1749393939526,0.35701818,105790.0,105780.0,1.76834692]
["bitfinex-derivatives","BTCF0:USTF0",1749393939730,0.35701818,105790.0,105780.0,1.91533861]
["bitfinex-derivatives","BTCF0:USTF0",1749393940322,0.35701818,105790.0,105780.0,1.76834692]
["bitfinex-derivatives","BTCF0:USTF0",1749393941727,0.35701818,105790.0,105780.0,1.29538723]
["bitfinex-derivatives","BTCF0:USTF0",1749393941929,0.35701818,105790.0,105780.0,1.08971117]
["bitfinex-derivatives","BTCF0:USTF0",1749393942231,0.35701818,105790.0,105780.0,0.72891117]
["bitfinex-derivatives","BTCF0:USTF0",1749393943038,0.35701818,105790.0,105780.0,0.91789687]
["bitfinex-derivatives","BTCF0:USTF0",1749393943338,0.35701818,105790.0,105780.0,0.72891117]
["bitfinex-derivatives","BTCF0:USTF0",1749393943838,0.35701818,105790.0,105780.0,0.91789687]
["bitfinex-derivatives","BTCF0:USTF0",1749393947131,0.35701818,105790.0,105780.0,0.77087086]
["bitfinex-derivatives","BTCF0:USTF0",1749393947642,0.35701818,105790.0,105780.0,0.58188516]
["bitfinex-derivatives","BTCF0:USTF0",1749393948543,0.3665317,105790.0,105780.0,0.58188516]
["bitfinex-derivatives","BTCF0:USTF0",1749393949644,0.35701818,105790.0,105780.0,0.58188516]
["bitfinex-derivatives","BTCF0:USTF0",1749393950743,0.35721818,105790.0,105780.0,0.77087086]
["bitfinex-derivatives","BTCF0:USTF0",1749393951244,0.3531694,105790.0,105780.0,0.77087086]
["bitfinex-derivatives","BTCF0:USTF0",1749393951440,0.3531694,105790.0,105780.0,0.94809687]
["bitfinex-derivatives","BTCF0:USTF0",1749393951740,0.2892694,105790.0,105780.0,1.30889687]
["bitfinex-derivatives","BTCF0:USTF0",1749393951938,0.2892694,105790.0,105780.0,1.34189687]
["bitfinex-derivatives","BTCF0:USTF0",1749393953638,0.2892694,105790.0,105780.0,0.62029687]
["bitfinex-derivatives","BTCF0:USTF0",1749393953836,0.2892694,105790.0,105780.0,1.34189687]
["bitfinex-derivatives","BTCF0:USTF0",1749393954037,0.2892694,105790.0,105780.0,1.19487086]
["bitfinex-derivatives","BTCF0:USTF0",1749393954236,0.2892694,105790.0,105780.0,0.97288516]
["bitfinex-derivatives","BTCF0:USTF0",1749393954447,0.7820294,105790.0,105780.0,0.97288516]
["bitfinex-derivatives","BTCF0:USTF0",1749393954746,0.7820294,105790.0,105780.0,1.16187086]
["bitfinex-derivatives","BTCF0:USTF0",1749393955736,0.8145294,105790.0,105780.0,1.16187086]
["bitfinex-derivatives","BTCF0:USTF0",1749393956345,0.81857818,105790.0,105780.0,1.16187086]
["bitfinex-derivatives","BTCF0:USTF0",1749393957348,0.8145294,105790.0,105780.0,0.97288516]
["bitfinex-derivatives","BTCF0:USTF0",1749393958339,0.81857818,105790.0,105780.0,0.97288516]
["bitfinex-derivatives","BTCF0:USTF0",1749393959445,0.81857818,105790.0,105780.0,0.94268516]
["bitfinex-derivatives","BTCF0:USTF0",1749393959654,0.81857818,105790.0,105780.0,1.13167086]
["bitfinex-derivatives","BTCF0:USTF0",1749393960048,0.81857818,105790.0,105780.0,1.08971117]
["bitfinex-derivatives","BTCF0:USTF0",1749393960352,0.8145294,105790.0,105780.0,1.08971117]
["bitfinex-derivatives","BTCF0:USTF0",1749393960553,0.8145294,105790.0,105780.0,1.12211117]
["bitfinex-derivatives","BTCF0:USTF0",1749393961148,0.8145294,105790.0,105780.0,0.97508516]
["bitfinex-derivatives","BTCF0:USTF0",1749393961654,0.81857818,105790.0,105780.0,0.97508516]
["bitfinex-derivatives","BTCF0:USTF0",1749393962051,0.81857818,105790.0,105780.0,0.94268516]
["bitfinex-derivatives","BTCF0:USTF0",1749393962954,0.81857818,105790.0,105780.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1749393963151,1.36844218,105790.0,105780.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1749393963657,1.3643934,105790.0,105780.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1749393963845,1.79566856,105790.0,105780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749393964048,0.1890036,105770.0,105760.0,0.89491883]
["bitfinex-derivatives","BTCF0:USTF0",1749393964359,0.2889636,105770.0,105760.0,0.42844277]
["bitfinex-derivatives","BTCF0:USTF0",1749393964559,0.3821636,105770.0,105760.0,0.78924277]
["bitfinex-derivatives","BTCF0:USTF0",1749393965365,0.3821636,105770.0,105760.0,0.64621676]
["bitfinex-derivatives","BTCF0:USTF0",1749393965556,0.3821636,105770.0,105760.0,0.64821676]
["bitfinex-derivatives","BTCF0:USTF0",1749393966063,0.3821636,105770.0,105760.0,0.64621676]
["bitfinex-derivatives","BTCF0:USTF0",1749393966657,0.3821636,105770.0,105760.0,0.28541676]
["bitfinex-derivatives","BTCF0:USTF0",1749393966963,0.3821636,105770.0,105760.0,0.64621676]
["bitfinex-derivatives","BTCF0:USTF0",1749393970068,0.2822036,105770.0,105760.0,0.64621676]
["bitfinex-derivatives","BTCF0:USTF0",1749393970255,0.8151236,105770.0,105760.0,0.54621676]
["bitfinex-derivatives","BTCF0:USTF0",1749393972071,0.8150436,105770.0,105760.0,0.54621676]
["bitfinex-derivatives","BTCF0:USTF0",1749393972580,0.8150436,105770.0,105760.0,0.57941676]
["bitfinex-derivatives","BTCF0:USTF0",1749393981374,0.8150436,105770.0,105760.0,0.57952016]
["bitfinex-derivatives","BTCF0:USTF0",1749393983280,0.82450166,105770.0,105760.0,0.57952016]
["bitfinex-derivatives","BTCF0:USTF0",1749393983576,0.8150436,105770.0,105760.0,0.57952016]
["bitfinex-derivatives","BTCF0:USTF0",1749393989580,0.8150436,105770.0,105760.0,0.72654617]
["bitfinex-derivatives","BTCF0:USTF0",1749393997293,0.2894836,105770.0,105760.0,1.27832469]
["bitfinex-derivatives","BTCF0:USTF0",1749393997482,0.2894836,105770.0,105760.0,1.34132469]
["bitfinex-derivatives","BTCF0:USTF0",1749393998103,0.2896836,105770.0,105760.0,1.34132469]
["bitfinex-derivatives","BTCF0:USTF0",1749393998388,0.2894836,105770.0,105760.0,1.77268469]
["bitfinex-derivatives","BTCF0:USTF0",1749393998589,0.2896836,105770.0,105760.0,1.77268469]
["bitfinex-derivatives","BTCF0:USTF0",1749393999292,0.2896836,105770.0,105760.0,1.97836075]
["bitfinex-derivatives","BTCF0:USTF0",1749394000287,0.2896836,105770.0,105760.0,1.77268469]
["bitfinex-derivatives","BTCF0:USTF0",1749394000690,0.2896836,105770.0,105760.0,1.97836075]
["bitfinex-derivatives","BTCF0:USTF0",1749394002491,0.2896836,105770.0,105760.0,1.79698219]
["bitfinex-derivatives","BTCF0:USTF0",1749394003494,0.2896836,105770.0,105760.0,1.59130613]
["bitfinex-derivatives","BTCF0:USTF0",1749394006999,0.7185236,105770.0,105760.0,1.59130613]
["bitfinex-derivatives","BTCF0:USTF0",1749394008805,0.7185236,105770.0,105760.0,0.60816761]
["bitfinex-derivatives","BTCF0:USTF0",1749394009105,0.7185236,105770.0,105760.0,1.59134623]
["bitfinex-derivatives","BTCF0:USTF0",1749394009292,0.7489236,105770.0,105760.0,1.59134623]
["bitfinex-derivatives","BTCF0:USTF0",1749394009703,0.7489236,105770.0,105760.0,1.95214623]
["bitfinex-derivatives","BTCF0:USTF0",1749394011290,0.75297238,105770.0,105760.0,1.95214623]
["bitfinex-derivatives","BTCF0:USTF0",1749394012201,0.7489236,105770.0,105760.0,1.95214623]
["bitfinex-derivatives","BTCF0:USTF0",1749394012501,0.7489236,105770.0,105760.0,1.76312473]
["bitfinex-derivatives","BTCF0:USTF0",1749394012999,0.7489236,105770.0,105760.0,1.04152473]
["bitfinex-derivatives","BTCF0:USTF0",1749394013300,0.7489236,105770.0,105760.0,1.76312473]
["bitfinex-derivatives","BTCF0:USTF0",1749394015201,0.75297238,105770.0,105760.0,1.76312473]
["bitfinex-derivatives","BTCF0:USTF0",1749394016200,0.7489236,105770.0,105760.0,1.76312473]
["bitfinex-derivatives","BTCF0:USTF0",1749394017999,0.7489236,105770.0,105760.0,1.92044623]
["bitfinex-derivatives","BTCF0:USTF0",1749394018195,0.7803236,105770.0,105760.0,1.92044623]
["bitfinex-derivatives","BTCF0:USTF0",1749394018593,0.7803236,105770.0,105760.0,1.73906767]
["bitfinex-derivatives","BTCF0:USTF0",1749394018793,0.7803236,105770.0,105760.0,1.55004617]
["bitfinex-derivatives","BTCF0:USTF0",1749394019303,0.7803236,105770.0,105760.0,1.54804617]
["bitfinex-derivatives","BTCF0:USTF0",1749394019502,0.7803236,105770.0,105760.0,1.54904617]
["bitfinex-derivatives","BTCF0:USTF0",1749394019702,0.7803236,105770.0,105760.0,1.54704617]
["bitfinex-derivatives","BTCF0:USTF0",1749394020903,0.7803236,105770.0,105760.0,1.72842473]
["bitfinex-derivatives","BTCF0:USTF0",1749394021512,0.7803236,105770.0,105760.0,1.91744613]
["bitfinex-derivatives","BTCF0:USTF0",1749394023115,0.7489236,105770.0,105760.0,1.91744613]
["bitfinex-derivatives","BTCF0:USTF0",1749394023296,0.7489236,105770.0,105760.0,1.94824613]
["bitfinex-derivatives","BTCF0:USTF0",1749394023498,0.7185236,105770.0,105760.0,1.94824613]
["bitfinex-derivatives","BTCF0:USTF0",1749394025105,0.7185236,105770.0,105760.0,1.91724613]
["bitfinex-derivatives","BTCF0:USTF0",1749394025306,0.7495236,105770.0,105760.0,1.91724613]
["bitfinex-derivatives","BTCF0:USTF0",1749394025704,0.7495236,105770.0,105760.0,1.19564613]
["bitfinex-derivatives","BTCF0:USTF0",1749394025915,0.7495236,105770.0,105760.0,1.91724613]
["bitfinex-derivatives","BTCF0:USTF0",1749394026703,0.7495236,105770.0,105760.0,1.94774613]
["bitfinex-derivatives","BTCF0:USTF0",1749394026901,0.6490436,105770.0,105760.0,1.94774613]
["bitfinex-derivatives","BTCF0:USTF0",1749394027108,0.7180036,105770.0,105760.0,2.33480075]
["bitfinex-derivatives","BTCF0:USTF0",1749394027308,0.42884,105770.0,105760.0,2.18777474]
["bitfinex-derivatives","BTCF0:USTF0",1749394027508,0.6180436,105770.0,105760.0,2.18777474]
["bitfinex-derivatives","BTCF0:USTF0",1749394027708,0.7178036,105770.0,105760.0,2.18877474]
["bitfinex-derivatives","BTCF0:USTF0",1749394027911,0.7178036,105770.0,105760.0,1.98309868]
["bitfinex-derivatives","BTCF0:USTF0",1749394028617,0.7180036,105770.0,105760.0,1.98309868]
["bitfinex-derivatives","BTCF0:USTF0",1749394031300,0.7180036,105770.0,105760.0,2.18805225]
["bitfinex-derivatives","BTCF0:USTF0",1749394031505,0.7180036,105770.0,105760.0,2.18905225]
["bitfinex-derivatives","BTCF0:USTF0",1749394031704,0.7180036,105770.0,105760.0,1.98209868]
["bitfinex-derivatives","BTCF0:USTF0",1749394031902,0.7180036,105770.0,105760.0,1.98309868]
["bitfinex-derivatives","BTCF0:USTF0",1749394032509,0.7180036,105770.0,105760.0,1.98209868]
["bitfinex-derivatives","BTCF0:USTF0",1749394032710,0.7180036,105770.0,105760.0,1.98309868]
["bitfinex-derivatives","BTCF0:USTF0",1749394034210,0.7180036,105770.0,105760.0,2.18896904]
["bitfinex-derivatives","BTCF0:USTF0",1749394034403,0.7180036,105770.0,105760.0,1.46736904]
["bitfinex-derivatives","BTCF0:USTF0",1749394034605,0.7180036,105770.0,105760.0,2.18896904]
["bitfinex-derivatives","BTCF0:USTF0",1749394035711,0.7179236,105770.0,105760.0,2.18896904]
["bitfinex-derivatives","BTCF0:USTF0",1749394037808,0.7179236,105770.0,105760.0,1.46736904]
["bitfinex-derivatives","BTCF0:USTF0",1749394038004,0.7179236,105770.0,105760.0,2.18896904]
["bitfinex-derivatives","BTCF0:USTF0",1749394047114,0.7179236,105770.0,105760.0,1.46736904]
["bitfinex-derivatives","BTCF0:USTF0",1749394047319,0.7179236,105770.0,105760.0,2.18896904]
["bitfinex-derivatives","BTCF0:USTF0",1749394049625,0.7179236,105770.0,105760.0,2.02091868]
["bitfinex-derivatives","BTCF0:USTF0",1749394052225,0.7481236,105770.0,105760.0,2.02091868]
["bitfinex-derivatives","BTCF0:USTF0",1749394052717,0.7481236,105770.0,105760.0,2.01991868]
["bitfinex-derivatives","BTCF0:USTF0",1749394052917,0.7481236,105770.0,105760.0,2.02091868]
["bitfinex-derivatives","BTCF0:USTF0",1749394054925,0.7481236,105770.0,105760.0,2.31606257]
["bitfinex-derivatives","BTCF0:USTF0",1749394058137,0.7807236,105770.0,105760.0,1.56396257]
["bitfinex-derivatives","BTCF0:USTF0",1749394058337,0.7807236,105770.0,105760.0,2.28556257]
["bitfinex-derivatives","BTCF0:USTF0",1749394060228,0.7807236,105770.0,105760.0,2.28456257]
["bitfinex-derivatives","BTCF0:USTF0",1749394060431,0.7807236,105770.0,105760.0,2.28556257]
["bitfinex-derivatives","BTCF0:USTF0",1749394064133,0.7807236,105770.0,105760.0,1.56396257]
["bitfinex-derivatives","BTCF0:USTF0",1749394064337,0.7807236,105770.0,105760.0,2.28556257]
["bitfinex-derivatives","BTCF0:USTF0",1749394069739,0.3518836,105770.0,105760.0,2.28556257]
["bitfinex-derivatives","BTCF0:USTF0",1749394074745,0.3518836,105770.0,105760.0,2.28456257]
["bitfinex-derivatives","BTCF0:USTF0",1749394074944,0.3518836,105770.0,105760.0,2.49169939]
["bitfinex-derivatives","BTCF0:USTF0",1749394075345,0.3518836,105770.0,105760.0,2.1965555]
["bitfinex-derivatives","BTCF0:USTF0",1749394079059,0.3518836,105770.0,105760.0,1.98375694]
["bitfinex-derivatives","BTCF0:USTF0",1749394079252,0.3819836,105770.0,105760.0,1.98375694]
["bitfinex-derivatives","BTCF0:USTF0",1749394080455,0.3819836,105770.0,105760.0,1.98275694]
["bitfinex-derivatives","BTCF0:USTF0",1749394080646,0.3819836,105770.0,105760.0,1.77762012]
["bitfinex-derivatives","BTCF0:USTF0",1749394081154,0.3819836,105770.0,105760.0,2.07276401]
["bitfinex-derivatives","BTCF0:USTF0",1749394083863,0.3819836,105770.0,105760.0,1.27892689]
["bitfinex-derivatives","BTCF0:USTF0",1749394084051,0.3819836,105770.0,105760.0,1.60848401]
["bitfinex-derivatives","BTCF0:USTF0",1749394084254,0.38603238,105770.0,105760.0,2.03956401]
["bitfinex-derivatives","BTCF0:USTF0",1749394085253,0.38603238,105770.0,105760.0,2.03856401]
["bitfinex-derivatives","BTCF0:USTF0",1749394085454,0.38603238,105770.0,105760.0,2.03956401]
["bitfinex-derivatives","BTCF0:USTF0",1749394087259,0.38603238,105770.0,105760.0,2.03856401]
["bitfinex-derivatives","BTCF0:USTF0",1749394087449,0.3819836,105770.0,105760.0,2.03956401]
["bitfinex-derivatives","BTCF0:USTF0",1749394088960,0.3819836,105770.0,105760.0,1.67680689]
["bitfinex-derivatives","BTCF0:USTF0",1749394089154,0.3819836,105770.0,105760.0,2.03956401]
["bitfinex-derivatives","BTCF0:USTF0",1749394090658,0.3819836,105770.0,105760.0,1.60848401]
["bitfinex-derivatives","BTCF0:USTF0",1749394090958,0.3819836,105770.0,105760.0,2.03952401]
["bitfinex-derivatives","BTCF0:USTF0",1749394091947,0.3819836,105770.0,105760.0,2.03852401]
["bitfinex-derivatives","BTCF0:USTF0",1749394092152,0.3819836,105770.0,105760.0,2.03952401]
["bitfinex-derivatives","BTCF0:USTF0",1749394092760,0.3819836,105770.0,105760.0,1.67676689]
["bitfinex-derivatives","BTCF0:USTF0",1749394092959,0.3819836,105770.0,105760.0,2.03952401]
["bitfinex-derivatives","BTCF0:USTF0",1749394093367,0.3819836,105770.0,105760.0,2.22090257]
["bitfinex-derivatives","BTCF0:USTF0",1749394093756,0.3518836,105770.0,105760.0,2.28600257]
["bitfinex-derivatives","BTCF0:USTF0",1749394093958,0.3192836,105770.0,105760.0,2.28600257]
["bitfinex-derivatives","BTCF0:USTF0",1749394095059,0.1892036,105770.0,105760.0,2.28600257]
["bitfinex-derivatives","BTCF0:USTF0",1749394095360,0.2889636,105770.0,105760.0,2.31880257]
["bitfinex-derivatives","BTCF0:USTF0",1749394095758,0.09996,105770.0,105760.0,2.86293825]
["bitfinex-derivatives","BTCF0:USTF0",1749394096265,0.09976,105770.0,105760.0,2.86293825]
["bitfinex-derivatives","BTCF0:USTF0",1749394096464,0.09996,105770.0,105760.0,2.86293825]
["bitfinex-derivatives","BTCF0:USTF0",1749394097050,0.2889636,105770.0,105760.0,2.86293825]
["bitfinex-derivatives","BTCF0:USTF0",1749394097255,0.2889636,105770.0,105760.0,2.31880257]
["bitfinex-derivatives","BTCF0:USTF0",1749394098558,0.2889636,105770.0,105760.0,1.59720257]
["bitfinex-derivatives","BTCF0:USTF0",1749394098766,0.2889636,105770.0,105760.0,2.31880257]
["bitfinex-derivatives","BTCF0:USTF0",1749394107969,0.11873091,105780.0,105770.0,0.1890036]
["bitfinex-derivatives","BTCF0:USTF0",1749394108172,0.11873091,105780.0,105770.0,1.19243928]
["bitfinex-derivatives","BTCF0:USTF0",1749394108378,0.11873091,105780.0,105770.0,1.69356287]
["bitfinex-derivatives","BTCF0:USTF0",1749394108575,0.11893091,105780.0,105770.0,1.69356287]
["bitfinex-derivatives","BTCF0:USTF0",1749394108873,0.11873091,105780.0,105770.0,1.48758317]
["bitfinex-derivatives","BTCF0:USTF0",1749394109177,0.11993091,105780.0,105770.0,1.48758317]
["bitfinex-derivatives","BTCF0:USTF0",1749394109875,0.11893091,105780.0,105770.0,1.48858317]
["bitfinex-derivatives","BTCF0:USTF0",1749394110365,0.11993091,105780.0,105770.0,1.48858317]
["bitfinex-derivatives","BTCF0:USTF0",1749394110565,0.02017091,105780.0,105770.0,1.48858317]
["bitfinex-derivatives","BTCF0:USTF0",1749394110765,0.10092,105780.0,105770.0,1.48858317]
["bitfinex-derivatives","BTCF0:USTF0",1749394110978,0.09992,105780.0,105770.0,1.48858317]
["bitfinex-derivatives","BTCF0:USTF0",1749394111180,0.09992,105780.0,105770.0,1.58858317]
["bitfinex-derivatives","BTCF0:USTF0",1749394111478,0.09992,105780.0,105770.0,1.62639317]
["bitfinex-derivatives","BTCF0:USTF0",1749394112679,0.09992,105780.0,105770.0,1.98719317]
["bitfinex-derivatives","BTCF0:USTF0",1749394115278,0.09992,105780.0,105770.0,1.69204928]
["bitfinex-derivatives","BTCF0:USTF0",1749394115883,0.09992,105780.0,105770.0,1.98719317]
["bitfinex-derivatives","BTCF0:USTF0",1749394117481,0.0001416,105790.0,105780.0,0.1899857]
["bitfinex-derivatives","BTCF0:USTF0",1749394117676,0.0998616,105790.0,105780.0,2.13291706]
["bitfinex-derivatives","BTCF0:USTF0",1749394117874,0.0998616,105790.0,105780.0,2.16511706]
["bitfinex-derivatives","BTCF0:USTF0",1749394118076,0.12992,105800.0,105790.0,0.1889679]
["bitfinex-derivatives","BTCF0:USTF0",1749394118281,0.12992,105800.0,105790.0,1.18211907]
["bitfinex-derivatives","BTCF0:USTF0",1749394120080,0.13292,105800.0,105790.0,1.21411907]
["bitfinex-derivatives","BTCF0:USTF0",1749394120582,0.13592,105800.0,105790.0,1.21411907]
["bitfinex-derivatives","BTCF0:USTF0",1749394120974,0.13612,105800.0,105790.0,1.21411907]
["bitfinex-derivatives","BTCF0:USTF0",1749394121378,0.13592,105800.0,105790.0,1.21411907]
["bitfinex-derivatives","BTCF0:USTF0",1749394121580,0.13312,105800.0,105790.0,1.21411907]
["bitfinex-derivatives","BTCF0:USTF0",1749394121778,0.13412,105800.0,105790.0,1.21411907]
["bitfinex-derivatives","BTCF0:USTF0",1749394122485,0.0344,105800.0,105790.0,1.21411907]
["bitfinex-derivatives","BTCF0:USTF0",1749394122690,0.13112,105800.0,105790.0,1.21511907]
["bitfinex-derivatives","BTCF0:USTF0",1749394123186,0.13012,105800.0,105790.0,1.21511907]
["bitfinex-derivatives","BTCF0:USTF0",1749394124692,0.13012,105800.0,105790.0,1.57591907]
["bitfinex-derivatives","BTCF0:USTF0",1749394125183,0.09992,105800.0,105790.0,1.75729763]
["bitfinex-derivatives","BTCF0:USTF0",1749394125586,0.09992,105800.0,105790.0,1.21316195]
["bitfinex-derivatives","BTCF0:USTF0",1749394126088,0.09992,105800.0,105790.0,1.31316195]
["bitfinex-derivatives","BTCF0:USTF0",1749394126584,0.21709407,105810.0,105800.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1749394126887,0.21709407,105810.0,105800.0,1.87727621]
["bitfinex-derivatives","BTCF0:USTF0",1749394127090,0.21709407,105810.0,105800.0,1.90797621]
["bitfinex-derivatives","BTCF0:USTF0",1749394127482,0.21709407,105810.0,105800.0,1.90793621]
["bitfinex-derivatives","BTCF0:USTF0",1749394127776,0.21809407,105810.0,105800.0,1.90793621]
["bitfinex-derivatives","BTCF0:USTF0",1749394128588,0.21809407,105810.0,105800.0,1.94573621]
["bitfinex-derivatives","BTCF0:USTF0",1749394128782,0.21809407,105810.0,105800.0,1.83856914]
["bitfinex-derivatives","BTCF0:USTF0",1749394128980,0.11937407,105810.0,105800.0,1.83856914]
["bitfinex-derivatives","BTCF0:USTF0",1749394129183,0.21909407,105810.0,105800.0,2.0199477]
["bitfinex-derivatives","BTCF0:USTF0",1749394129381,0.21909407,105810.0,105800.0,1.83180846]
["bitfinex-derivatives","BTCF0:USTF0",1749394130087,0.40802617,105810.0,105800.0,1.83180846]
["bitfinex-derivatives","BTCF0:USTF0",1749394130286,0.21909407,105810.0,105800.0,1.83180846]
["bitfinex-derivatives","BTCF0:USTF0",1749394130494,0.18589407,105810.0,105800.0,1.83180846]
["bitfinex-derivatives","BTCF0:USTF0",1749394130790,0.18609407,105810.0,105800.0,1.83180846]
["bitfinex-derivatives","BTCF0:USTF0",1749394131288,0.18609407,105810.0,105800.0,1.8410703]
["bitfinex-derivatives","BTCF0:USTF0",1749394131692,0.37502627,105810.0,105800.0,1.8410703]
["bitfinex-derivatives","BTCF0:USTF0",1749394132591,0.37502627,105810.0,105800.0,1.4101903]
["bitfinex-derivatives","BTCF0:USTF0",1749394132790,0.37502627,105810.0,105800.0,1.8410703]
["bitfinex-derivatives","BTCF0:USTF0",1749394133088,0.40792627,105810.0,105800.0,1.8093703]
["bitfinex-derivatives","BTCF0:USTF0",1749394134292,0.40792627,105810.0,105800.0,1.88335941]
["bitfinex-derivatives","BTCF0:USTF0",1749394137896,0.40792627,105810.0,105800.0,1.88331941]
["bitfinex-derivatives","BTCF0:USTF0",1749394138086,0.40792627,105810.0,105800.0,1.45247941]
["bitfinex-derivatives","BTCF0:USTF0",1749394138286,0.40792627,105810.0,105800.0,1.88331941]
["bitfinex-derivatives","BTCF0:USTF0",1749394138696,0.40792627,105810.0,105800.0,1.85261941]
["bitfinex-derivatives","BTCF0:USTF0",1749394138989,0.40792627,105810.0,105800.0,1.42177941]
["bitfinex-derivatives","BTCF0:USTF0",1749394139196,0.40792627,105810.0,105800.0,1.67024085]
["bitfinex-derivatives","BTCF0:USTF0",1749394139397,0.40792627,105810.0,105800.0,1.24040085]
["bitfinex-derivatives","BTCF0:USTF0",1749394139794,0.40792627,105810.0,105800.0,1.67124085]
["bitfinex-derivatives","BTCF0:USTF0",1749394140198,0.40792627,105810.0,105800.0,1.81791075]
["bitfinex-derivatives","BTCF0:USTF0",1749394140392,0.40792627,105810.0,105800.0,1.61231924]
["bitfinex-derivatives","BTCF0:USTF0",1749394141406,0.40792627,105810.0,105800.0,1.61131924]
["bitfinex-derivatives","BTCF0:USTF0",1749394141597,0.40792627,105810.0,105800.0,1.61231924]
["bitfinex-derivatives","BTCF0:USTF0",1749394142804,0.40792627,105810.0,105800.0,1.46564934]
["bitfinex-derivatives","BTCF0:USTF0",1749394143604,0.40792627,105810.0,105800.0,1.67124085]
["bitfinex-derivatives","BTCF0:USTF0",1749394143805,0.40792627,105810.0,105800.0,1.85261941]
["bitfinex-derivatives","BTCF0:USTF0",1749394144505,0.40792617,105810.0,105800.0,1.85261941]
["bitfinex-derivatives","BTCF0:USTF0",1749394144701,0.40792617,105810.0,105800.0,1.88491941]
["bitfinex-derivatives","BTCF0:USTF0",1749394144899,0.37502617,105810.0,105800.0,1.91811941]
["bitfinex-derivatives","BTCF0:USTF0",1749394145091,0.08637407,105810.0,105800.0,2.0648047]
["bitfinex-derivatives","BTCF0:USTF0",1749394145296,0.7593415,105820.0,105810.0,0.1889321]
["bitfinex-derivatives","BTCF0:USTF0",1749394145497,0.87831606,105820.0,105810.0,0.91248922]
["bitfinex-derivatives","BTCF0:USTF0",1749394145896,0.87831606,105820.0,105810.0,0.91274049]
["bitfinex-derivatives","BTCF0:USTF0",1749394146499,0.88131606,105820.0,105810.0,0.91274049]
["bitfinex-derivatives","BTCF0:USTF0",1749394146693,0.88131606,105820.0,105810.0,0.54998337]
["bitfinex-derivatives","BTCF0:USTF0",1749394146898,0.88131606,105820.0,105810.0,0.91274049]
["bitfinex-derivatives","BTCF0:USTF0",1749394147203,0.88431606,105820.0,105810.0,0.54998337]
["bitfinex-derivatives","BTCF0:USTF0",1749394147405,0.88431606,105820.0,105810.0,0.91274049]
["bitfinex-derivatives","BTCF0:USTF0",1749394147899,0.88431606,105820.0,105810.0,0.55194049]
["bitfinex-derivatives","BTCF0:USTF0",1749394148103,0.88431606,105820.0,105810.0,1.31134049]
["bitfinex-derivatives","BTCF0:USTF0",1749394148707,0.91651606,105820.0,105810.0,1.34434049]
["bitfinex-derivatives","BTCF0:USTF0",1749394149207,0.98151606,105820.0,105810.0,1.34434049]
["bitfinex-derivatives","BTCF0:USTF0",1749394151209,0.98151606,105820.0,105810.0,1.34459176]
["bitfinex-derivatives","BTCF0:USTF0",1749394151605,0.98151606,105820.0,105810.0,1.49127705]
["bitfinex-derivatives","BTCF0:USTF0",1749394155397,0.93428316,105820.0,105810.0,1.49127705]
["bitfinex-derivatives","BTCF0:USTF0",1749394156312,0.93428316,105820.0,105810.0,1.34459176]
["bitfinex-derivatives","BTCF0:USTF0",1749394156714,0.79001026,105820.0,105810.0,1.34459176]
["bitfinex-derivatives","BTCF0:USTF0",1749394156916,0.79001026,105820.0,105810.0,1.40689176]
["bitfinex-derivatives","BTCF0:USTF0",1749394157211,0.79001026,105820.0,105810.0,1.61248327]
["bitfinex-derivatives","BTCF0:USTF0",1749394157512,0.82211026,105820.0,105810.0,1.33580481]
["bitfinex-derivatives","BTCF0:USTF0",1749394157706,0.88671026,105820.0,105810.0,1.57767261]
["bitfinex-derivatives","BTCF0:USTF0",1749394157907,0.88671026,105820.0,105810.0,1.76660481]
["bitfinex-derivatives","BTCF0:USTF0",1749394159110,0.88271026,105820.0,105810.0,1.76660481]
["bitfinex-derivatives","BTCF0:USTF0",1749394159427,0.78307026,105820.0,105810.0,1.76660481]
["bitfinex-derivatives","BTCF0:USTF0",1749394159614,0.88675904,105820.0,105810.0,1.76660481]
["bitfinex-derivatives","BTCF0:USTF0",1749394160219,0.88675904,105820.0,105810.0,1.94798337]
["bitfinex-derivatives","BTCF0:USTF0",1749394160514,0.88271026,105820.0,105810.0,1.94798337]
["bitfinex-derivatives","BTCF0:USTF0",1749394161407,0.88271026,105820.0,105810.0,1.98038337]
["bitfinex-derivatives","BTCF0:USTF0",1749394162522,0.88271026,105820.0,105810.0,2.01258337]
["bitfinex-derivatives","BTCF0:USTF0",1749394164119,0.85111026,105820.0,105810.0,2.01258337]
["bitfinex-derivatives","BTCF0:USTF0",1749394164316,0.85091026,105820.0,105810.0,2.01258337]
["bitfinex-derivatives","BTCF0:USTF0",1749394164513,0.85111026,105820.0,105810.0,2.01258337]
["bitfinex-derivatives","BTCF0:USTF0",1749394165812,0.85111026,105820.0,105810.0,1.83120481]
["bitfinex-derivatives","BTCF0:USTF0",1749394166316,0.85111026,105820.0,105810.0,1.64982625]
["bitfinex-derivatives","BTCF0:USTF0",1749394166518,0.85111026,105820.0,105810.0,1.79896481]
["bitfinex-derivatives","BTCF0:USTF0",1749394166718,0.88251026,105820.0,105810.0,1.79896481]
["bitfinex-derivatives","BTCF0:USTF0",1749394167824,0.88655904,105820.0,105810.0,1.79896481]
["bitfinex-derivatives","BTCF0:USTF0",1749394168522,0.88659904,105820.0,105810.0,1.79896481]
["bitfinex-derivatives","BTCF0:USTF0",1749394172723,0.82219904,105820.0,105810.0,1.98034337]
["bitfinex-derivatives","BTCF0:USTF0",1749394173027,0.79009904,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394173826,0.78605026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394175322,0.78585026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394175525,0.78605026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394176222,0.68637026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394176420,0.78605026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394176817,0.78585026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394177110,0.78605026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394177518,0.68637026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394177711,0.78605026,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394178426,0.45021456,105820.0,105810.0,2.22782193]
["bitfinex-derivatives","BTCF0:USTF0",1749394178624,0.73876886,105820.0,105810.0,2.22782193]
["bitfinex-derivatives","BTCF0:USTF0",1749394178923,0.73856886,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394179113,0.73876886,105820.0,105810.0,2.22782193]
["bitfinex-derivatives","BTCF0:USTF0",1749394179513,0.73876886,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394179717,0.54985456,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394180516,0.73876886,105820.0,105810.0,1.84085186]
["bitfinex-derivatives","BTCF0:USTF0",1749394180917,0.74281764,105820.0,105810.0,1.84085186]
["bitfinex-derivatives","BTCF0:USTF0",1749394181219,0.55390334,105820.0,105810.0,1.84085186]
["bitfinex-derivatives","BTCF0:USTF0",1749394182219,0.55390334,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394182730,0.53460878,105820.0,105810.0,2.04644337]
["bitfinex-derivatives","BTCF0:USTF0",1749394183027,0.10184,105820.0,105810.0,2.22782193]
["bitfinex-derivatives","BTCF0:USTF0",1749394183226,9.438e-05,105830.0,105820.0,0.1889143]
["bitfinex-derivatives","BTCF0:USTF0",1749394183419,0.28863318,105830.0,105820.0,1.39549276]
["bitfinex-derivatives","BTCF0:USTF0",1749394184426,0.29063318,105830.0,105820.0,1.39574403]
["bitfinex-derivatives","BTCF0:USTF0",1749394184626,0.29063318,105830.0,105820.0,1.82646403]
["bitfinex-derivatives","BTCF0:USTF0",1749394184826,0.29063318,105830.0,105820.0,1.64508547]
["bitfinex-derivatives","BTCF0:USTF0",1749394185034,0.29063318,105830.0,105820.0,1.21436547]
["bitfinex-derivatives","BTCF0:USTF0",1749394185226,0.29063318,105830.0,105820.0,1.64508547]
["bitfinex-derivatives","BTCF0:USTF0",1749394185527,0.29263318,105830.0,105820.0,1.64508547]
["bitfinex-derivatives","BTCF0:USTF0",1749394185728,0.29263318,105830.0,105820.0,1.21436547]
["bitfinex-derivatives","BTCF0:USTF0",1749394185926,0.29263318,105830.0,105820.0,1.64508547]
["bitfinex-derivatives","BTCF0:USTF0",1749394186632,0.29263318,105830.0,105820.0,1.68287547]
["bitfinex-derivatives","BTCF0:USTF0",1749394187535,0.29263318,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394187736,0.29063318,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394188124,0.28963318,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394191837,0.10073438,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394192024,0.10478316,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394193228,0.29367966,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394193428,0.32497966,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394194037,0.32093088,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394197348,0.32093088,105830.0,105820.0,1.32207547]
["bitfinex-derivatives","BTCF0:USTF0",1749394197549,0.32093088,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394199550,0.32093088,105830.0,105820.0,1.68091835]
["bitfinex-derivatives","BTCF0:USTF0",1749394199754,0.32093088,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394203551,0.35343088,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394204754,0.35343088,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394205950,0.28963088,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394206151,0.28963088,105830.0,105820.0,2.04367547]
["bitfinex-derivatives","BTCF0:USTF0",1749394208050,0.18999088,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394208355,0.28963088,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394209953,0.10073438,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394210259,0.10093438,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394210854,0.00129438,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394211052,0.10093438,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394211358,0.10073438,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394211553,0.10093438,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394212059,0.00129438,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394212256,0.10093438,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394213460,0.10498316,105830.0,105820.0,2.22505403]
["bitfinex-derivatives","BTCF0:USTF0",1749394213760,0.10498316,105830.0,105820.0,2.01946252]
["bitfinex-derivatives","BTCF0:USTF0",1749394214860,0.00534316,105830.0,105820.0,2.01946252]
["bitfinex-derivatives","BTCF0:USTF0",1749394215261,0.10498316,105830.0,105820.0,2.01946252]
["bitfinex-derivatives","BTCF0:USTF0",1749394215560,0.10093438,105830.0,105820.0,2.22537006]
["bitfinex-derivatives","BTCF0:USTF0",1749394218565,0.00129438,105830.0,105820.0,2.01946252]
["bitfinex-derivatives","BTCF0:USTF0",1749394218765,0.10089438,105830.0,105820.0,2.01946252]
["bitfinex-derivatives","BTCF0:USTF0",1749394220566,0.10494316,105830.0,105820.0,2.01946252]
["bitfinex-derivatives","BTCF0:USTF0",1749394221563,0.10089438,105830.0,105820.0,2.01946252]
["bitfinex-derivatives","BTCF0:USTF0",1749394221763,0.10089438,105830.0,105820.0,2.2254066]
["bitfinex-derivatives","BTCF0:USTF0",1749394223473,0.0996,105840.0,105830.0,0.1888965]
["bitfinex-derivatives","BTCF0:USTF0",1749394223668,0.0996,105840.0,105830.0,0.6458965]
["bitfinex-derivatives","BTCF0:USTF0",1749394223969,0.0998,105840.0,105830.0,1.00890489]
["bitfinex-derivatives","BTCF0:USTF0",1749394224172,0.0998,105840.0,105830.0,0.64614777]
["bitfinex-derivatives","BTCF0:USTF0",1749394224369,0.0998,105840.0,105830.0,1.00890489]
["bitfinex-derivatives","BTCF0:USTF0",1749394224668,0.1018,105840.0,105830.0,1.00890489]
["bitfinex-derivatives","BTCF0:USTF0",1749394225357,0.1038,105840.0,105830.0,1.00890489]
["bitfinex-derivatives","BTCF0:USTF0",1749394225558,0.1038,105840.0,105830.0,1.21461865]
["bitfinex-derivatives","BTCF0:USTF0",1749394226171,0.1038,105840.0,105830.0,1.00890489]
["bitfinex-derivatives","BTCF0:USTF0",1749394226572,0.1038,105840.0,105830.0,1.25237479]
["bitfinex-derivatives","BTCF0:USTF0",1749394227072,0.1038,105840.0,105830.0,1.04669489]
["bitfinex-derivatives","BTCF0:USTF0",1749394227275,0.1038,105840.0,105830.0,1.2523765]
["bitfinex-derivatives","BTCF0:USTF0",1749394227667,0.1038,105840.0,105830.0,1.04669489]
["bitfinex-derivatives","BTCF0:USTF0",1749394228074,0.1038,105840.0,105830.0,1.25235003]
["bitfinex-derivatives","BTCF0:USTF0",1749394228269,0.1038,105840.0,105830.0,0.68393777]
["bitfinex-derivatives","BTCF0:USTF0",1749394228469,0.1038,105840.0,105830.0,1.25232658]
["bitfinex-derivatives","BTCF0:USTF0",1749394228870,0.1018,105840.0,105830.0,1.25232658]
["bitfinex-derivatives","BTCF0:USTF0",1749394229479,0.0998,105840.0,105830.0,1.25232658]
["bitfinex-derivatives","BTCF0:USTF0",1749394230776,0.0998,105840.0,105830.0,0.88956946]
["bitfinex-derivatives","BTCF0:USTF0",1749394230977,0.0998,105840.0,105830.0,1.25232658]
["bitfinex-derivatives","BTCF0:USTF0",1749394232077,0.0998,105840.0,105830.0,1.04669489]
["bitfinex-derivatives","BTCF0:USTF0",1749394232278,0.0998,105840.0,105830.0,1.25227375]
["bitfinex-derivatives","BTCF0:USTF0",1749394234784,0.10384878,105840.0,105830.0,1.25227375]
["bitfinex-derivatives","BTCF0:USTF0",1749394236276,0.10364878,105840.0,105830.0,1.25227375]
["bitfinex-derivatives","BTCF0:USTF0",1749394236586,0.10384878,105840.0,105830.0,1.25227375]
["bitfinex-derivatives","BTCF0:USTF0",1749394238978,0.10384878,105840.0,105830.0,1.04669489]
["bitfinex-derivatives","BTCF0:USTF0",1749394239687,0.00424878,105840.0,105830.0,1.04669489]
["bitfinex-derivatives","BTCF0:USTF0",1749394239890,0.10384878,105840.0,105830.0,1.25225731]
["bitfinex-derivatives","BTCF0:USTF0",1749394243679,0.00424878,105840.0,105830.0,1.25225731]
["bitfinex-derivatives","BTCF0:USTF0",1749394243886,0.10384878,105840.0,105830.0,1.25225731]
["bitfinex-derivatives","BTCF0:USTF0",1749394248294,0.10384878,105840.0,105830.0,1.34183878]
["bitfinex-derivatives","BTCF0:USTF0",1749394250298,0.10384878,105840.0,105830.0,1.34209005]
["bitfinex-derivatives","BTCF0:USTF0",1749394251196,0.10468878,105840.0,105830.0,1.34209005]
["bitfinex-derivatives","BTCF0:USTF0",1749394251600,0.10448878,105840.0,105830.0,1.34209005]
["bitfinex-derivatives","BTCF0:USTF0",1749394251799,0.10468878,105840.0,105830.0,1.34209005]
["bitfinex-derivatives","BTCF0:USTF0",1749394253501,0.01135076,105840.0,105830.0,1.34209005]
["bitfinex-derivatives","BTCF0:USTF0",1749394254002,0.01539954,105840.0,105830.0,1.34209005]
["bitfinex-derivatives","BTCF0:USTF0",1749394255298,0.01539954,105840.0,105830.0,1.04694616]
["bitfinex-derivatives","BTCF0:USTF0",1749394255499,0.5233,105850.0,105840.0,0.1888789]
["bitfinex-derivatives","BTCF0:USTF0",1749394255695,0.59194,105850.0,105840.0,1.613335]
["bitfinex-derivatives","BTCF0:USTF0",1749394256199,0.59194,105850.0,105840.0,1.61358627]
["bitfinex-derivatives","BTCF0:USTF0",1749394256200,0.4917,105850.0,105840.0,1.61358627]
["bitfinex-derivatives","BTCF0:USTF0",1749394256405,0.59214,105850.0,105840.0,1.61358627]
["bitfinex-derivatives","BTCF0:USTF0",1749394256607,0.59414,105850.0,105840.0,1.61358627]
["bitfinex-derivatives","BTCF0:USTF0",1749394256795,0.59614,105850.0,105840.0,1.61358627]
["bitfinex-derivatives","BTCF0:USTF0",1749394257198,0.53324,105850.0,105840.0,1.79496483]
["bitfinex-derivatives","BTCF0:USTF0",1749394257401,0.1849443,105860.0,105850.0,0.188861]
["bitfinex-derivatives","BTCF0:USTF0",1749394257594,0.1849443,105860.0,105850.0,0.97676939]
["bitfinex-derivatives","BTCF0:USTF0",1749394257799,0.1849443,105860.0,105850.0,1.00746939]
["bitfinex-derivatives","BTCF0:USTF0",1749394258101,0.1196443,105860.0,105850.0,1.00746939]
["bitfinex-derivatives","BTCF0:USTF0",1749394258299,0.0192043,105860.0,105850.0,1.00746939]
["bitfinex-derivatives","BTCF0:USTF0",1749394258494,0.1206443,105860.0,105850.0,1.00746939]
["bitfinex-derivatives","BTCF0:USTF0",1749394258696,0.1226443,105860.0,105850.0,1.21307836]
["bitfinex-derivatives","BTCF0:USTF0",1749394258900,0.1224443,105860.0,105850.0,1.21407836]
["bitfinex-derivatives","BTCF0:USTF0",1749394259096,0.1226443,105860.0,105850.0,1.00846939]
["bitfinex-derivatives","BTCF0:USTF0",1749394259407,0.1036,105860.0,105850.0,1.00846939]
["bitfinex-derivatives","BTCF0:USTF0",1749394259605,0.0032,105860.0,105850.0,1.18984795]
["bitfinex-derivatives","BTCF0:USTF0",1749394259811,0.1004,105880.0,105870.0,0.1888253]
["bitfinex-derivatives","BTCF0:USTF0",1749394260004,0.2892075,105880.0,105870.0,1.91033965]
["bitfinex-derivatives","BTCF0:USTF0",1749394260204,0.1315,105880.0,105870.0,1.91059092]
["bitfinex-derivatives","BTCF0:USTF0",1749394260409,0.3203075,105880.0,105870.0,1.91059092]
["bitfinex-derivatives","BTCF0:USTF0",1749394260807,0.3203075,105880.0,105870.0,1.94099092]
["bitfinex-derivatives","BTCF0:USTF0",1749394261309,0.3514075,105880.0,105870.0,1.94099092]
["bitfinex-derivatives","BTCF0:USTF0",1749394261704,0.3546075,105880.0,105870.0,1.94099092]
["bitfinex-derivatives","BTCF0:USTF0",1749394261907,0.3586075,105880.0,105870.0,1.94099092]
["bitfinex-derivatives","BTCF0:USTF0",1749394262303,0.3566075,105880.0,105870.0,1.94099092]
["bitfinex-derivatives","BTCF0:USTF0",1749394262502,0.3566075,105880.0,105870.0,1.9505526]
["bitfinex-derivatives","BTCF0:USTF0",1749394262904,0.3556075,105880.0,105870.0,2.02446835]
["bitfinex-derivatives","BTCF0:USTF0",1749394263106,0.3556075,105880.0,105870.0,2.17102911]
["bitfinex-derivatives","BTCF0:USTF0",1749394263709,0.3556075,105880.0,105870.0,1.98965055]
["bitfinex-derivatives","BTCF0:USTF0",1749394264303,0.35965628,105880.0,105870.0,1.98965055]
["bitfinex-derivatives","BTCF0:USTF0",1749394264518,0.35965628,105880.0,105870.0,1.78421332]
["bitfinex-derivatives","BTCF0:USTF0",1749394271117,0.39055628,105880.0,105870.0,1.78421332]
["bitfinex-derivatives","BTCF0:USTF0",1749394271516,0.39055628,105880.0,105870.0,1.60283476]
["bitfinex-derivatives","BTCF0:USTF0",1749394271814,0.39055628,105880.0,105870.0,1.78421332]
["bitfinex-derivatives","BTCF0:USTF0",1749394274224,0.38755628,105880.0,105870.0,1.78421332]
["bitfinex-derivatives","BTCF0:USTF0",1749394274414,0.38855628,105880.0,105870.0,1.81531332]
["bitfinex-derivatives","BTCF0:USTF0",1749394274919,0.35645628,105880.0,105870.0,1.81531332]
["bitfinex-derivatives","BTCF0:USTF0",1749394276119,0.29445628,105880.0,105870.0,1.81531332]
["bitfinex-derivatives","BTCF0:USTF0",1749394276324,0.29445628,105880.0,105870.0,1.84801332]
["bitfinex-derivatives","BTCF0:USTF0",1749394280920,0.19405628,105880.0,105870.0,1.84801332]
["bitfinex-derivatives","BTCF0:USTF0",1749394281117,0.29417628,105880.0,105870.0,2.02939188]
["bitfinex-derivatives","BTCF0:USTF0",1749394282827,0.29417628,105880.0,105870.0,1.84801332]
["bitfinex-derivatives","BTCF0:USTF0",1749394283420,0.29417628,105880.0,105870.0,1.84826459]
["bitfinex-derivatives","BTCF0:USTF0",1749394286633,0.29417628,105880.0,105870.0,2.02964315]
["bitfinex-derivatives","BTCF0:USTF0",1749394286830,0.29397628,105880.0,105870.0,2.02964315]
["bitfinex-derivatives","BTCF0:USTF0",1749394287034,0.29417628,105880.0,105870.0,2.06742315]
["bitfinex-derivatives","BTCF0:USTF0",1749394287234,0.29417628,105880.0,105870.0,1.88604459]
["bitfinex-derivatives","BTCF0:USTF0",1749394287427,0.29417628,105880.0,105870.0,2.06742315]
["bitfinex-derivatives","BTCF0:USTF0",1749394287629,0.29417628,105880.0,105870.0,2.12629962]
["bitfinex-derivatives","BTCF0:USTF0",1749394288335,0.29417628,105880.0,105870.0,1.92086239]
["bitfinex-derivatives","BTCF0:USTF0",1749394288537,0.29417628,105880.0,105870.0,2.12629962]
["bitfinex-derivatives","BTCF0:USTF0",1749394289829,0.10536878,105880.0,105870.0,2.12629962]
["bitfinex-derivatives","BTCF0:USTF0",1749394290030,0.29417628,105880.0,105870.0,1.92086239]
["bitfinex-derivatives","BTCF0:USTF0",1749394290233,0.29397628,105880.0,105870.0,1.92086239]
["bitfinex-derivatives","BTCF0:USTF0",1749394290425,0.29417628,105880.0,105870.0,1.92086239]
["bitfinex-derivatives","BTCF0:USTF0",1749394291330,0.29417628,105880.0,105870.0,1.73948383]
["bitfinex-derivatives","BTCF0:USTF0",1749394291538,0.29417628,105880.0,105870.0,1.94515513]
["bitfinex-derivatives","BTCF0:USTF0",1749394293639,0.29417628,105880.0,105870.0,2.12653369]
["bitfinex-derivatives","BTCF0:USTF0",1749394294134,0.29417628,105880.0,105870.0,2.06777455]
["bitfinex-derivatives","BTCF0:USTF0",1749394295741,0.29397628,105880.0,105870.0,2.06777455]
["bitfinex-derivatives","BTCF0:USTF0",1749394296043,0.29417628,105880.0,105870.0,2.06777455]
["bitfinex-derivatives","BTCF0:USTF0",1749394298838,0.29417638,105880.0,105870.0,2.06777455]
["bitfinex-derivatives","BTCF0:USTF0",1749394299142,0.29417638,105880.0,105870.0,1.92086239]
["bitfinex-derivatives","BTCF0:USTF0",1749394299337,0.29397638,105880.0,105870.0,1.92086239]
["bitfinex-derivatives","BTCF0:USTF0",1749394299641,0.29417638,105880.0,105870.0,1.92086239]
["bitfinex-derivatives","BTCF0:USTF0",1749394300046,0.29317638,105880.0,105870.0,1.92086239]
["bitfinex-derivatives","BTCF0:USTF0",1749394300938,0.19305638,105880.0,105870.0,1.92186239]
["bitfinex-derivatives","BTCF0:USTF0",1749394301144,0.29317638,105880.0,105870.0,1.92186239]
["bitfinex-derivatives","BTCF0:USTF0",1749394302942,0.29317638,105880.0,105870.0,1.74048383]
["bitfinex-derivatives","BTCF0:USTF0",1749394304445,0.29317638,105880.0,105870.0,1.92186239]
["bitfinex-derivatives","BTCF0:USTF0",1749394307954,0.29317638,105880.0,105870.0,1.55910527]
["bitfinex-derivatives","BTCF0:USTF0",1749394308155,0.29317638,105880.0,105870.0,1.92186239]
["bitfinex-derivatives","BTCF0:USTF0",1749394309657,0.29317638,105880.0,105870.0,2.21700628]
["bitfinex-derivatives","BTCF0:USTF0",1749394310357,0.00424878,105880.0,105870.0,1.92186239]
["bitfinex-derivatives","BTCF0:USTF0",1749394310559,0.10436878,105880.0,105870.0,1.92186239]
["bitfinex-derivatives","BTCF0:USTF0",1749394312455,0.10388878,105880.0,105870.0,1.92186239]
["bitfinex-derivatives","BTCF0:USTF0",1749394313154,0.10388878,105880.0,105870.0,2.21700628]
["bitfinex-derivatives","BTCF0:USTF0",1749394313853,0.00424878,105880.0,105870.0,2.21700628]
["bitfinex-derivatives","BTCF0:USTF0",1749394314063,0.10388878,105880.0,105870.0,2.21700628]
["bitfinex-derivatives","BTCF0:USTF0",1749394315960,0.29269638,105880.0,105870.0,1.72148628]
["bitfinex-derivatives","BTCF0:USTF0",1749394316259,0.35559638,105880.0,105870.0,1.97070772]
["bitfinex-derivatives","BTCF0:USTF0",1749394316654,0.35559638,105880.0,105870.0,1.67556383]
["bitfinex-derivatives","BTCF0:USTF0",1749394317154,0.35559638,105880.0,105870.0,1.70766383]
["bitfinex-derivatives","BTCF0:USTF0",1749394319453,0.35559638,105880.0,105870.0,1.88904239]
["bitfinex-derivatives","BTCF0:USTF0",1749394325164,0.35559638,105880.0,105870.0,1.45844239]
["bitfinex-derivatives","BTCF0:USTF0",1749394325465,0.35559638,105880.0,105870.0,1.88904239]
["bitfinex-derivatives","BTCF0:USTF0",1749394328466,0.35559638,105880.0,105870.0,2.09484835]
["bitfinex-derivatives","BTCF0:USTF0",1749394329463,0.35559638,105880.0,105870.0,2.12664835]
["bitfinex-derivatives","BTCF0:USTF0",1749394331158,0.35559638,105880.0,105870.0,1.33329123]
["bitfinex-derivatives","BTCF0:USTF0",1749394331362,0.63142294,105880.0,105870.0,1.36900364]
["bitfinex-derivatives","BTCF0:USTF0",1749394331563,0.66452294,105880.0,105870.0,0.65537685]
["bitfinex-derivatives","BTCF0:USTF0",1749394331758,0.38869638,105880.0,105870.0,1.05000821]
["bitfinex-derivatives","BTCF0:USTF0",1749394332462,0.38869638,105880.0,105870.0,1.19699815]
["bitfinex-derivatives","BTCF0:USTF0",1749394332761,0.38869638,105880.0,105870.0,1.19599815]
["bitfinex-derivatives","BTCF0:USTF0",1749394333260,0.38969638,105880.0,105870.0,0.99019219]
["bitfinex-derivatives","BTCF0:USTF0",1749394339360,0.38969638,105880.0,105870.0,1.19599815]
["bitfinex-derivatives","BTCF0:USTF0",1749394339765,0.38969638,105880.0,105870.0,0.99019219]
["bitfinex-derivatives","BTCF0:USTF0",1749394343567,0.38969638,105880.0,105870.0,0.80136679]
["bitfinex-derivatives","BTCF0:USTF0",1749394343768,0.38969638,105880.0,105870.0,0.99019219]
["bitfinex-derivatives","BTCF0:USTF0",1749394344569,0.38969638,105880.0,105870.0,0.99019229]
["bitfinex-derivatives","BTCF0:USTF0",1749394347263,0.81805638,105880.0,105870.0,0.99019229]
["bitfinex-derivatives","BTCF0:USTF0",1749394348770,0.81805638,105880.0,105870.0,1.02289229]
["bitfinex-derivatives","BTCF0:USTF0",1749394354478,1.24865638,105880.0,105870.0,1.02289229]
["bitfinex-derivatives","BTCF0:USTF0",1749394354678,1.43003494,105880.0,105870.0,0.83406679]
["bitfinex-derivatives","BTCF0:USTF0",1749394354875,1.43003494,105880.0,105870.0,0.80136679]
["bitfinex-derivatives","BTCF0:USTF0",1749394355173,1.43003494,105880.0,105870.0,0.61998823]
["bitfinex-derivatives","BTCF0:USTF0",1749394355377,1.43942468,105880.0,105870.0,0.80136679]
["bitfinex-derivatives","BTCF0:USTF0",1749394355680,1.43942468,105880.0,105870.0,0.65437685]
["bitfinex-derivatives","BTCF0:USTF0",1749394355974,1.43003494,105880.0,105870.0,0.65437685]
["bitfinex-derivatives","BTCF0:USTF0",1749394356869,1.43003494,105880.0,105870.0,0.47299829]
["bitfinex-derivatives","BTCF0:USTF0",1749394357073,1.43003494,105880.0,105870.0,0.65437685]
["bitfinex-derivatives","BTCF0:USTF0",1749394362682,1.43003494,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394363688,1.43003494,105880.0,105870.0,0.65437685]
["bitfinex-derivatives","BTCF0:USTF0",1749394364277,1.43003494,105880.0,105870.0,0.68657685]
["bitfinex-derivatives","BTCF0:USTF0",1749394367988,1.47109041,105880.0,105870.0,0.65437685]
["bitfinex-derivatives","BTCF0:USTF0",1749394368292,2.0666615,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394368499,2.10771517,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394369489,2.11771517,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394369690,1.75495805,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394369889,2.11771517,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394370189,2.11871517,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394370797,2.0796615,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394373905,2.12058595,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394377702,1.75978595,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394378011,1.5494215,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394378308,2.0796615,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394379708,1.89828294,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394380403,1.95839472,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394381202,1.42815472,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394381402,1.95839472,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394383310,1.59759472,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394383708,1.50314672,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394385203,0.97290672,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394385407,1.50314672,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394385706,0.69552816,105880.0,105870.0,0.83575541]
["bitfinex-derivatives","BTCF0:USTF0",1749394385909,0.64442103,105880.0,105870.0,1.12278081]
["bitfinex-derivatives","BTCF0:USTF0",1749394386211,1.17466103,105880.0,105870.0,1.12278081]
["bitfinex-derivatives","BTCF0:USTF0",1749394386412,1.17466103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394386812,0.74386103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394387008,0.74186103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394387313,0.74306103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394387508,0.74106103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394387909,0.74086103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394388111,0.64142103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394388416,0.74086103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394388612,0.74106103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394389107,0.64142103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394389415,0.74106103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394390008,0.64142103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394390208,0.74106103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394393317,0.74102103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394393617,0.64142103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394393811,0.74102103,105880.0,105870.0,1.26977075]
["bitfinex-derivatives","BTCF0:USTF0",1749394394809,0.74102103,105880.0,105870.0,1.08839219]
["bitfinex-derivatives","BTCF0:USTF0",1749394395024,0.64142103,105880.0,105870.0,1.08839219]
["bitfinex-derivatives","BTCF0:USTF0",1749394395315,0.74102103,105880.0,105870.0,1.08839219]
["bitfinex-derivatives","BTCF0:USTF0",1749394398716,0.74102103,105880.0,105870.0,0.94140225]
["bitfinex-derivatives","BTCF0:USTF0",1749394399423,0.74102103,105880.0,105870.0,0.75257685]
["bitfinex-derivatives","BTCF0:USTF0",1749394399820,0.74102103,105880.0,105870.0,0.39177685]
["bitfinex-derivatives","BTCF0:USTF0",1749394400122,0.74102103,105880.0,105870.0,0.75257685]
["bitfinex-derivatives","BTCF0:USTF0",1749394400321,0.77182103,105880.0,105870.0,0.75257685]
["bitfinex-derivatives","BTCF0:USTF0",1749394404025,0.77182103,105880.0,105870.0,0.39177685]
["bitfinex-derivatives","BTCF0:USTF0",1749394404322,0.77182103,105880.0,105870.0,0.75257685]
["bitfinex-derivatives","BTCF0:USTF0",1749394405227,0.77182103,105880.0,105870.0,0.71947685]
["bitfinex-derivatives","BTCF0:USTF0",1749394405419,0.80442103,105880.0,105870.0,0.65437685]
["bitfinex-derivatives","BTCF0:USTF0",1749394405615,0.80442103,105880.0,105870.0,0.68597685]
["bitfinex-derivatives","BTCF0:USTF0",1749394406428,0.83612103,105880.0,105870.0,0.68597685]
["bitfinex-derivatives","BTCF0:USTF0",1749394410035,0.83612103,105880.0,105870.0,0.50459829]
["bitfinex-derivatives","BTCF0:USTF0",1749394410334,0.83612103,105880.0,105870.0,0.65437685]
["bitfinex-derivatives","BTCF0:USTF0",1749394411233,0.83612103,105880.0,105870.0,0.80136679]
["bitfinex-derivatives","BTCF0:USTF0",1749394413835,0.83612103,105880.0,105870.0,0.61998823]
["bitfinex-derivatives","BTCF0:USTF0",1749394414035,1.01749959,105880.0,105870.0,0.61998823]
["bitfinex-derivatives","BTCF0:USTF0",1749394414334,1.01749959,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394419941,1.05857839,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394421643,1.01749959,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394422945,1.01749959,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394423243,1.01749959,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394430843,1.01749959,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394431045,1.01749959,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394432242,1.05825851,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394432444,1.05825851,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394433252,1.05825851,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394437142,1.23963707,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394437547,1.05825851,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394437851,1.05825851,105880.0,105870.0,0.29357685]
["bitfinex-derivatives","BTCF0:USTF0",1749394446853,1.05825851,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394447949,1.23963707,105880.0,105870.0,0.11219829]
["bitfinex-derivatives","BTCF0:USTF0",1749394448758,1.23963707,105880.0,105870.0,0.07317819]
["bitfinex-derivatives","BTCF0:USTF0",1749394448952,0.1888254,105870.0,105860.0,0.27312016]
["bitfinex-derivatives","BTCF0:USTF0",1749394449150,1.26710288,105870.0,105860.0,0.0917416]
["bitfinex-derivatives","BTCF0:USTF0",1749394449358,1.26710288,105870.0,105860.0,0.27312016]
["bitfinex-derivatives","BTCF0:USTF0",1749394449752,1.26710288,105870.0,105860.0,0.24292016]
["bitfinex-derivatives","BTCF0:USTF0",1749394453667,1.26710288,105870.0,105860.0,0.31880988]
["bitfinex-derivatives","BTCF0:USTF0",1749394453866,1.26710288,105870.0,105860.0,0.35030988]
["bitfinex-derivatives","BTCF0:USTF0",1749394454659,0.90630288,105870.0,105860.0,0.35030988]
["bitfinex-derivatives","BTCF0:USTF0",1749394457665,0.29448432,105870.0,105860.0,0.53168844]
["bitfinex-derivatives","BTCF0:USTF0",1749394457861,0.75954432,105870.0,105860.0,0.89248844]
["bitfinex-derivatives","BTCF0:USTF0",1749394461369,0.7635931,105870.0,105860.0,0.89248844]
["bitfinex-derivatives","BTCF0:USTF0",1749394461565,0.72283418,105870.0,105860.0,0.89248844]
["bitfinex-derivatives","BTCF0:USTF0",1749394464864,0.19287418,105870.0,105860.0,0.89248844]
["bitfinex-derivatives","BTCF0:USTF0",1749394465065,0.72283418,105870.0,105860.0,0.89248844]
["bitfinex-derivatives","BTCF0:USTF0",1749394467886,1.15131418,105870.0,105860.0,0.89248844]
["bitfinex-derivatives","BTCF0:USTF0",1749394470585,0.62135418,105870.0,105860.0,1.08133164]
["bitfinex-derivatives","BTCF0:USTF0",1749394470787,1.15127418,105870.0,105860.0,1.08133164]
["bitfinex-derivatives","BTCF0:USTF0",1749394470989,0.72107418,105870.0,105860.0,1.08133164]
["bitfinex-derivatives","BTCF0:USTF0",1749394471196,0.72107418,105870.0,105860.0,1.22832158]
["bitfinex-derivatives","BTCF0:USTF0",1749394471483,0.62155418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394471692,0.72107418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394471991,0.72087418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394472692,0.72107418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394472992,0.72087418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394473188,0.72107418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394474393,0.62155418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394474587,0.72107418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394475491,0.72107418,105870.0,105860.0,1.29596446]
["bitfinex-derivatives","BTCF0:USTF0",1749394475695,0.72107418,105870.0,105860.0,1.65872158]
["bitfinex-derivatives","BTCF0:USTF0",1749394478493,0.72107418,105870.0,105860.0,1.03947838]
["bitfinex-derivatives","BTCF0:USTF0",1749394478701,0.72107418,105870.0,105860.0,1.65868158]
["bitfinex-derivatives","BTCF0:USTF0",1749394478993,0.90245274,105870.0,105860.0,0.85809982]
["bitfinex-derivatives","BTCF0:USTF0",1749394479293,0.90245274,105870.0,105860.0,1.14146988]
["bitfinex-derivatives","BTCF0:USTF0",1749394479598,0.72107418,105870.0,105860.0,1.14146988]
["bitfinex-derivatives","BTCF0:USTF0",1749394479793,0.72107418,105870.0,105860.0,1.32284844]
["bitfinex-derivatives","BTCF0:USTF0",1749394479992,0.72107418,105870.0,105860.0,1.51169174]
["bitfinex-derivatives","BTCF0:USTF0",1749394480998,0.72107418,105870.0,105860.0,1.08133174]
["bitfinex-derivatives","BTCF0:USTF0",1749394481993,0.72107418,105870.0,105860.0,0.52973132]
["bitfinex-derivatives","BTCF0:USTF0",1749394482197,1.35625274,105870.0,105860.0,0.07603132]
["bitfinex-derivatives","BTCF0:USTF0",1749394483101,1.35625274,105870.0,105860.0,0.25740988]
["bitfinex-derivatives","BTCF0:USTF0",1749394483595,1.35625274,105870.0,105860.0,0.61820988]
["bitfinex-derivatives","BTCF0:USTF0",1749394483596,0.99745274,105870.0,105860.0,0.61820988]
["bitfinex-derivatives","BTCF0:USTF0",1749394484801,0.89793274,105870.0,105860.0,0.61820988]
["bitfinex-derivatives","BTCF0:USTF0",1749394485101,1.42981274,105870.0,105860.0,0.61820988]
["bitfinex-derivatives","BTCF0:USTF0",1749394485306,1.24843418,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394492206,0.71855418,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394492408,1.24843418,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394495515,0.81807418,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394495811,1.24843418,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394498716,1.24843418,105870.0,105860.0,0.07603132]
["bitfinex-derivatives","BTCF0:USTF0",1749394499014,1.24843418,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394500313,1.2675354,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394501613,1.2675354,105870.0,105860.0,0.07603132]
["bitfinex-derivatives","BTCF0:USTF0",1749394501814,1.2675354,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394503614,1.2674554,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394503810,1.2674554,105870.0,105860.0,0.617878]
["bitfinex-derivatives","BTCF0:USTF0",1749394505107,1.2674554,105870.0,105860.0,0.43683132]
["bitfinex-derivatives","BTCF0:USTF0",1749394505414,1.2674554,105870.0,105860.0,0.6178596]
["bitfinex-derivatives","BTCF0:USTF0",1749394508616,1.2674554,105870.0,105860.0,0.6498596]
["bitfinex-derivatives","BTCF0:USTF0",1749394509920,1.2674554,105870.0,105860.0,0.79684954]
["bitfinex-derivatives","BTCF0:USTF0",1749394514819,1.2674554,105870.0,105860.0,0.61582126]
["bitfinex-derivatives","BTCF0:USTF0",1749394515020,1.2674554,105870.0,105860.0,0.79684954]
["bitfinex-derivatives","BTCF0:USTF0",1749394517121,0.7376554,105870.0,105860.0,0.79684954]
["bitfinex-derivatives","BTCF0:USTF0",1749394517420,1.2674554,105870.0,105860.0,0.82864954]
["bitfinex-derivatives","BTCF0:USTF0",1749394518311,1.2674554,105870.0,105860.0,0.64762126]
["bitfinex-derivatives","BTCF0:USTF0",1749394518711,1.2674554,105870.0,105860.0,0.82864954]
["bitfinex-derivatives","BTCF0:USTF0",1749394521121,0.91868368,105870.0,105860.0,0.82864954]
["bitfinex-derivatives","BTCF0:USTF0",1749394521320,1.44848368,105870.0,105860.0,0.82864954]
["bitfinex-derivatives","BTCF0:USTF0",1749394527139,1.44848368,105870.0,105860.0,0.79684954]
["bitfinex-derivatives","BTCF0:USTF0",1749394528039,1.44848368,105870.0,105860.0,0.81280954]
["bitfinex-derivatives","BTCF0:USTF0",1749394529845,1.44848368,105870.0,105860.0,0.45200954]
["bitfinex-derivatives","BTCF0:USTF0",1749394530035,1.44848368,105870.0,105860.0,0.81280954]
["bitfinex-derivatives","BTCF0:USTF0",1749394531039,1.44848368,105870.0,105860.0,0.45200954]
["bitfinex-derivatives","BTCF0:USTF0",1749394531246,1.44848368,105870.0,105860.0,0.81280954]
["bitfinex-derivatives","BTCF0:USTF0",1749394532145,1.44848368,105870.0,105860.0,0.45200954]
["bitfinex-derivatives","BTCF0:USTF0",1749394532346,1.44848368,105870.0,105860.0,0.81280954]
["bitfinex-derivatives","BTCF0:USTF0",1749394541047,1.44848368,105870.0,105860.0,0.59978126]
["bitfinex-derivatives","BTCF0:USTF0",1749394542445,1.44848368,105870.0,105860.0,0.78080954]
["bitfinex-derivatives","BTCF0:USTF0",1749394546749,1.2674554,105870.0,105860.0,0.78080954]
["bitfinex-derivatives","BTCF0:USTF0",1749394546954,1.44844368,105870.0,105860.0,0.81370954]
["bitfinex-derivatives","BTCF0:USTF0",1749394555161,1.2674154,105870.0,105860.0,0.81370954]
["bitfinex-derivatives","BTCF0:USTF0",1749394555349,1.44844368,105870.0,105860.0,0.63268126]
["bitfinex-derivatives","BTCF0:USTF0",1749394555551,1.44844368,105870.0,105860.0,0.81370954]
["bitfinex-derivatives","BTCF0:USTF0",1749394556163,1.44844368,105870.0,105860.0,0.63268126]
["bitfinex-derivatives","BTCF0:USTF0",1749394556556,1.44844368,105870.0,105860.0,0.81370954]
["bitfinex-derivatives","BTCF0:USTF0",1749394560964,1.44844368,105870.0,105860.0,0.84620954]
["bitfinex-derivatives","BTCF0:USTF0",1749394563166,1.41664368,105870.0,105860.0,0.84620954]
["bitfinex-derivatives","BTCF0:USTF0",1749394564668,1.41664368,105870.0,105860.0,0.48540954]
["bitfinex-derivatives","BTCF0:USTF0",1749394564870,1.41664368,105870.0,105860.0,0.84620954]
["bitfinex-derivatives","BTCF0:USTF0",1749394565668,1.41664368,105870.0,105860.0,0.66518126]
["bitfinex-derivatives","BTCF0:USTF0",1749394565873,1.41664368,105870.0,105860.0,0.84620954]
["bitfinex-derivatives","BTCF0:USTF0",1749394566172,1.41664368,105870.0,105860.0,0.6992196]
["bitfinex-derivatives","BTCF0:USTF0",1749394566471,1.44954368,105870.0,105860.0,0.51819132]
["bitfinex-derivatives","BTCF0:USTF0",1749394567075,1.49015454,105870.0,105860.0,0.15739132]
["bitfinex-derivatives","BTCF0:USTF0",1749394567977,1.49015454,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394572873,1.44954368,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394573080,1.44954368,105870.0,105860.0,0.23898126]
["bitfinex-derivatives","BTCF0:USTF0",1749394573675,1.81034368,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394574981,1.44954368,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394575777,1.44954368,105870.0,105860.0,0.23898126]
["bitfinex-derivatives","BTCF0:USTF0",1749394586383,1.44954368,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394595690,1.49089161,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394597687,1.30986333,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394597891,1.49089161,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394598293,1.30986333,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394598494,1.49089161,105870.0,105860.0,0.09199132]
["bitfinex-derivatives","BTCF0:USTF0",1749394598792,1.49089161,105870.0,105860.0,0.12519132]
["bitfinex-derivatives","BTCF0:USTF0",1749394602298,1.49089161,105870.0,105860.0,0.15709132]
["bitfinex-derivatives","BTCF0:USTF0",1749394604898,1.49089161,105870.0,105860.0,0.30408126]
["bitfinex-derivatives","BTCF0:USTF0",1749394606587,1.49089161,105870.0,105860.0,0.15709132]
["bitfinex-derivatives","BTCF0:USTF0",1749394610493,1.30986333,105870.0,105860.0,0.15709132]
["bitfinex-derivatives","BTCF0:USTF0",1749394610694,1.49089161,105870.0,105860.0,0.51789132]
["bitfinex-derivatives","BTCF0:USTF0",1749394611205,1.49089161,105870.0,105860.0,0.6989196]
["bitfinex-derivatives","BTCF0:USTF0",1749394612604,1.49089161,105870.0,105860.0,0.51789132]
["bitfinex-derivatives","BTCF0:USTF0",1749394614607,1.44954368,105870.0,105860.0,0.51789132]
["bitfinex-derivatives","BTCF0:USTF0",1749394614797,1.44954368,105870.0,105860.0,0.66488126]
["bitfinex-derivatives","BTCF0:USTF0",1749394615798,1.44954368,105870.0,105860.0,0.30408126]
["bitfinex-derivatives","BTCF0:USTF0",1749394616002,1.44954368,105870.0,105860.0,0.66488126]
["bitfinex-derivatives","BTCF0:USTF0",1749394619208,1.2685154,105870.0,105860.0,0.66488126]
["bitfinex-derivatives","BTCF0:USTF0",1749394619409,1.41656368,105870.0,105860.0,0.66488126]
["bitfinex-derivatives","BTCF0:USTF0",1749394620409,1.41614468,105870.0,105860.0,0.66488126]
["bitfinex-derivatives","BTCF0:USTF0",1749394620610,1.41614468,105870.0,105860.0,0.84590954]
["bitfinex-derivatives","BTCF0:USTF0",1749394620798,1.41414468,105870.0,105860.0,0.84590954]
["bitfinex-derivatives","BTCF0:USTF0",1749394620999,1.41214468,105870.0,105860.0,0.84590954]
["bitfinex-derivatives","BTCF0:USTF0",1749394621803,1.45237505,105870.0,105860.0,0.6989196]
["bitfinex-derivatives","BTCF0:USTF0",1749394622207,1.27134677,105870.0,105860.0,0.6989196]
["bitfinex-derivatives","BTCF0:USTF0",1749394622401,1.45237505,105870.0,105860.0,0.6989196]
["bitfinex-derivatives","BTCF0:USTF0",1749394623111,0.92277505,105870.0,105860.0,0.6989196]
["bitfinex-derivatives","BTCF0:USTF0",1749394623302,1.45237505,105870.0,105860.0,0.6989196]
["bitfinex-derivatives","BTCF0:USTF0",1749394626410,0.71104677,105870.0,105860.0,0.87994788]
["bitfinex-derivatives","BTCF0:USTF0",1749394626614,0.68055503,105870.0,105860.0,1.10166668]
["bitfinex-derivatives","BTCF0:USTF0",1749394626912,0.7397164,105870.0,105860.0,1.24865662]
["bitfinex-derivatives","BTCF0:USTF0",1749394628813,0.7397164,105870.0,105860.0,1.05983782]
["bitfinex-derivatives","BTCF0:USTF0",1749394629115,0.7397164,105870.0,105860.0,1.24865662]
["bitfinex-derivatives","BTCF0:USTF0",1749394630118,0.6403164,105870.0,105860.0,1.24865662]
["bitfinex-derivatives","BTCF0:USTF0",1749394630412,0.7397164,105870.0,105860.0,1.24865662]
["bitfinex-derivatives","BTCF0:USTF0",1749394633714,0.6403164,105870.0,105860.0,1.24865662]
["bitfinex-derivatives","BTCF0:USTF0",1749394633917,0.7397164,105870.0,105860.0,1.24865662]
["bitfinex-derivatives","BTCF0:USTF0",1749394634319,1.35090468,105870.0,105860.0,0.87068722]
["bitfinex-derivatives","BTCF0:USTF0",1749394634616,1.38410468,105870.0,105860.0,0.26682802]
["bitfinex-derivatives","BTCF0:USTF0",1749394634810,0.1888188,105860.0,105850.0,0.78391822]
["bitfinex-derivatives","BTCF0:USTF0",1749394635016,0.36984708,105860.0,105850.0,0.78391822]
["bitfinex-derivatives","BTCF0:USTF0",1749394635209,0.36984708,105860.0,105850.0,0.63692828]
["bitfinex-derivatives","BTCF0:USTF0",1749394635605,0.36984708,105860.0,105850.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1749394635810,0.36984708,105860.0,105850.0,0.63692828]
["bitfinex-derivatives","BTCF0:USTF0",1749394636409,0.36984708,105860.0,105850.0,0.78391822]
["bitfinex-derivatives","BTCF0:USTF0",1749394638824,0.36984708,105860.0,105850.0,0.85868025]
["bitfinex-derivatives","BTCF0:USTF0",1749394641010,0.37389586,105860.0,105850.0,0.85868025]
["bitfinex-derivatives","BTCF0:USTF0",1749394642822,0.19286758,105860.0,105850.0,0.85868025]
["bitfinex-derivatives","BTCF0:USTF0",1749394645320,0.19286758,105860.0,105850.0,0.14698994]
["bitfinex-derivatives","BTCF0:USTF0",1749394645321,0.37389586,105860.0,105850.0,0.14698994]
["bitfinex-derivatives","BTCF0:USTF0",1749394645525,0.98102414,105860.0,105850.0,0.01056124]
["bitfinex-derivatives","BTCF0:USTF0",1749394645727,0.98102414,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749394645926,0.98102414,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749394647229,0.1888367,105850.0,105840.0,0.20594756]
["bitfinex-derivatives","BTCF0:USTF0",1749394647427,1.01379969,105850.0,105840.0,0.20594756]
["bitfinex-derivatives","BTCF0:USTF0",1749394647829,0.1888724,105830.0,105820.0,0.29619389]
["bitfinex-derivatives","BTCF0:USTF0",1749394648028,0.89774068,105830.0,105820.0,0.47722217]
["bitfinex-derivatives","BTCF0:USTF0",1749394648327,0.98944068,105830.0,105820.0,0.29619389]
["bitfinex-derivatives","BTCF0:USTF0",1749394649330,0.8084124,105830.0,105820.0,0.29619389]
["bitfinex-derivatives","BTCF0:USTF0",1749394649731,0.8084124,105830.0,105820.0,0.29719389]
["bitfinex-derivatives","BTCF0:USTF0",1749394650634,0.8084124,105830.0,105820.0,0.29819389]
["bitfinex-derivatives","BTCF0:USTF0",1749394651236,1.2386124,105830.0,105820.0,0.29819389]
["bitfinex-derivatives","BTCF0:USTF0",1749394651837,1.2386124,105830.0,105820.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1749394655837,1.2386124,105830.0,105820.0,0.54502023]
["bitfinex-derivatives","BTCF0:USTF0",1749394656035,0.6173124,105830.0,105820.0,0.76451053]
["bitfinex-derivatives","BTCF0:USTF0",1749394656238,0.72076118,105830.0,105820.0,0.79571053]
["bitfinex-derivatives","BTCF0:USTF0",1749394656740,0.72076118,105830.0,105820.0,0.60682023]
["bitfinex-derivatives","BTCF0:USTF0",1749394658044,0.62136118,105830.0,105820.0,0.60682023]
["bitfinex-derivatives","BTCF0:USTF0",1749394658342,0.72076118,105830.0,105820.0,0.60682023]
["bitfinex-derivatives","BTCF0:USTF0",1749394661444,0.62136118,105830.0,105820.0,0.79571053]
["bitfinex-derivatives","BTCF0:USTF0",1749394661642,0.72076118,105830.0,105820.0,0.79571053]
["bitfinex-derivatives","BTCF0:USTF0",1749394661940,0.62136118,105830.0,105820.0,0.79571053]
["bitfinex-derivatives","BTCF0:USTF0",1749394662135,0.72076118,105830.0,105820.0,0.79571053]
["bitfinex-derivatives","BTCF0:USTF0",1749394663940,0.72076118,105830.0,105820.0,1.22595053]
["bitfinex-derivatives","BTCF0:USTF0",1749394665438,0.62136118,105830.0,105820.0,1.22595053]
["bitfinex-derivatives","BTCF0:USTF0",1749394665638,0.72076118,105830.0,105820.0,1.22595053]
["bitfinex-derivatives","BTCF0:USTF0",1749394669749,0.72076118,105830.0,105820.0,1.18365677]
["bitfinex-derivatives","BTCF0:USTF0",1749394674448,0.72076118,105830.0,105820.0,1.37254707]
["bitfinex-derivatives","BTCF0:USTF0",1749394674750,0.72076118,105830.0,105820.0,1.18365677]
["bitfinex-derivatives","BTCF0:USTF0",1749394675251,0.72076118,105830.0,105820.0,1.36471208]
["bitfinex-derivatives","BTCF0:USTF0",1749394676148,0.72076118,105830.0,105820.0,1.55360228]
["bitfinex-derivatives","BTCF0:USTF0",1749394676952,0.72076118,105830.0,105820.0,1.58690228]
["bitfinex-derivatives","BTCF0:USTF0",1749394677648,0.72076118,105830.0,105820.0,1.79208277]
["bitfinex-derivatives","BTCF0:USTF0",1749394678554,0.62136118,105830.0,105820.0,1.79208277]
["bitfinex-derivatives","BTCF0:USTF0",1749394678753,0.72076118,105830.0,105820.0,1.79208277]
["bitfinex-derivatives","BTCF0:USTF0",1749394681355,0.72076118,105830.0,105820.0,1.64548623]
["bitfinex-derivatives","BTCF0:USTF0",1749394681556,0.72076118,105830.0,105820.0,1.79282409]
["bitfinex-derivatives","BTCF0:USTF0",1749394682857,0.72076118,105830.0,105820.0,1.61171132]
["bitfinex-derivatives","BTCF0:USTF0",1749394683052,0.72076118,105830.0,105820.0,1.61172475]
["bitfinex-derivatives","BTCF0:USTF0",1749394683248,0.72076118,105830.0,105820.0,1.64548623]
["bitfinex-derivatives","BTCF0:USTF0",1749394683655,0.72076118,105830.0,105820.0,1.79284864]
["bitfinex-derivatives","BTCF0:USTF0",1749394683859,0.72076118,105830.0,105820.0,1.64548623]
["bitfinex-derivatives","BTCF0:USTF0",1749394684259,0.72076118,105830.0,105820.0,1.79286584]
["bitfinex-derivatives","BTCF0:USTF0",1749394684557,0.72076118,105830.0,105820.0,1.58768535]
["bitfinex-derivatives","BTCF0:USTF0",1749394685061,0.72076118,105830.0,105820.0,1.64548623]
["bitfinex-derivatives","BTCF0:USTF0",1749394686851,0.72076118,105830.0,105820.0,1.28468623]
["bitfinex-derivatives","BTCF0:USTF0",1749394687055,0.72076118,105830.0,105820.0,2.00628623]
["bitfinex-derivatives","BTCF0:USTF0",1749394688757,0.72076118,105830.0,105820.0,1.64406069]
["bitfinex-derivatives","BTCF0:USTF0",1749394688950,0.72076118,105830.0,105820.0,2.00628623]
["bitfinex-derivatives","BTCF0:USTF0",1749394691755,0.72076118,105830.0,105820.0,1.82517346]
["bitfinex-derivatives","BTCF0:USTF0",1749394693562,0.72076118,105830.0,105820.0,2.00628623]
["bitfinex-derivatives","BTCF0:USTF0",1749394694859,0.62136118,105830.0,105820.0,2.00628623]
["bitfinex-derivatives","BTCF0:USTF0",1749394695061,0.72072118,105830.0,105820.0,2.187399]
["bitfinex-derivatives","BTCF0:USTF0",1749394695259,0.53184878,105830.0,105820.0,2.187399]
["bitfinex-derivatives","BTCF0:USTF0",1749394695563,0.72072118,105830.0,105820.0,2.07671451]
["bitfinex-derivatives","BTCF0:USTF0",1749394696062,0.72072118,105830.0,105820.0,2.3718584]
["bitfinex-derivatives","BTCF0:USTF0",1749394696655,0.19292118,105830.0,105820.0,2.2773624]
["bitfinex-derivatives","BTCF0:USTF0",1749394696856,0.29228118,105830.0,105820.0,2.2773624]
["bitfinex-derivatives","BTCF0:USTF0",1749394699960,0.29228118,105830.0,105820.0,1.73402409]
["bitfinex-derivatives","BTCF0:USTF0",1749394700259,0.29228118,105830.0,105820.0,2.09624963]
["bitfinex-derivatives","BTCF0:USTF0",1749394700767,0.29228118,105830.0,105820.0,2.09724963]
["bitfinex-derivatives","BTCF0:USTF0",1749394702969,0.29228118,105830.0,105820.0,2.09624963]
["bitfinex-derivatives","BTCF0:USTF0",1749394703171,0.29228118,105830.0,105820.0,2.09724963]
["bitfinex-derivatives","BTCF0:USTF0",1749394703772,0.29228118,105830.0,105820.0,1.80210574]
["bitfinex-derivatives","BTCF0:USTF0",1749394703968,0.29228118,105830.0,105820.0,1.80110574]
["bitfinex-derivatives","BTCF0:USTF0",1749394704169,0.29228118,105830.0,105820.0,1.80210574]
["bitfinex-derivatives","BTCF0:USTF0",1749394711579,0.29228118,105830.0,105820.0,1.98321851]
["bitfinex-derivatives","BTCF0:USTF0",1749394713277,0.29228118,105830.0,105820.0,2.02100851]
["bitfinex-derivatives","BTCF0:USTF0",1749394715778,0.29228118,105830.0,105820.0,2.02000851]
["bitfinex-derivatives","BTCF0:USTF0",1749394715979,0.29228118,105830.0,105820.0,1.83989574]
["bitfinex-derivatives","BTCF0:USTF0",1749394716375,0.29228118,105830.0,105820.0,2.13503963]
["bitfinex-derivatives","BTCF0:USTF0",1749394718073,0.29228118,105830.0,105820.0,2.34090572]
["bitfinex-derivatives","BTCF0:USTF0",1749394718478,0.29228118,105830.0,105820.0,2.04576183]
["bitfinex-derivatives","BTCF0:USTF0",1749394718980,0.29228118,105830.0,105820.0,2.2268746]
["bitfinex-derivatives","BTCF0:USTF0",1749394720083,0.29228118,105830.0,105820.0,2.02100851]
["bitfinex-derivatives","BTCF0:USTF0",1749394724783,0.29228118,105830.0,105820.0,2.3161524]
["bitfinex-derivatives","BTCF0:USTF0",1749394727582,0.10340878,105830.0,105820.0,2.3161524]
["bitfinex-derivatives","BTCF0:USTF0",1749394728185,0.09936,105830.0,105820.0,2.3161524]
["bitfinex-derivatives","BTCF0:USTF0",1749394730388,0.3306601,105840.0,105830.0,0.1888724]
["bitfinex-derivatives","BTCF0:USTF0",1749394730687,0.4300201,105840.0,105830.0,0.79198517]
["bitfinex-derivatives","BTCF0:USTF0",1749394733291,0.43406888,105840.0,105830.0,0.79298517]
["bitfinex-derivatives","BTCF0:USTF0",1749394733505,0.33470888,105840.0,105830.0,0.79398517]
["bitfinex-derivatives","BTCF0:USTF0",1749394733796,0.43406888,105840.0,105830.0,0.79398517]
["bitfinex-derivatives","BTCF0:USTF0",1749394733998,0.43406888,105840.0,105830.0,0.83177517]
["bitfinex-derivatives","BTCF0:USTF0",1749394734300,0.4300201,105840.0,105830.0,0.83177517]
["bitfinex-derivatives","BTCF0:USTF0",1749394735499,0.0001416,105840.0,105830.0,1.37368794]
["bitfinex-derivatives","BTCF0:USTF0",1749394735698,0.1889961,105840.0,105830.0,1.37368794]
["bitfinex-derivatives","BTCF0:USTF0",1749394735900,0.2883561,105840.0,105830.0,1.66883183]
["bitfinex-derivatives","BTCF0:USTF0",1749394736198,0.0995016,105840.0,105830.0,1.66883183]
["bitfinex-derivatives","BTCF0:USTF0",1749394736697,0.2883562,105840.0,105830.0,1.76883183]
["bitfinex-derivatives","BTCF0:USTF0",1749394736895,0.0995016,105840.0,105830.0,1.76883183]
["bitfinex-derivatives","BTCF0:USTF0",1749394737095,0.20791141,105850.0,105840.0,0.1888546]
["bitfinex-derivatives","BTCF0:USTF0",1749394737296,0.30727141,105850.0,105840.0,1.69954403]
["bitfinex-derivatives","BTCF0:USTF0",1749394739503,0.30727141,105850.0,105840.0,1.40440014]
["bitfinex-derivatives","BTCF0:USTF0",1749394741004,0.1888367,105850.0,105840.0,1.40440014]
["bitfinex-derivatives","BTCF0:USTF0",1749394741303,0.7756482,105860.0,105850.0,0.1888367]
["bitfinex-derivatives","BTCF0:USTF0",1749394741505,0.8750082,105860.0,105850.0,1.00197987]
["bitfinex-derivatives","BTCF0:USTF0",1749394742002,0.8750082,105860.0,105850.0,1.01130232]
["bitfinex-derivatives","BTCF0:USTF0",1749394742695,0.8770082,105860.0,105850.0,1.01130232]
["bitfinex-derivatives","BTCF0:USTF0",1749394743605,0.8790082,105860.0,105850.0,1.01130232]
["bitfinex-derivatives","BTCF0:USTF0",1749394744507,0.9108082,105860.0,105850.0,1.01130232]
["bitfinex-derivatives","BTCF0:USTF0",1749394746007,0.9107682,105860.0,105850.0,1.01130232]
["bitfinex-derivatives","BTCF0:USTF0",1749394746708,0.9087682,105860.0,105850.0,1.01130232]
["bitfinex-derivatives","BTCF0:USTF0",1749394746910,0.9067682,105860.0,105850.0,1.01130232]
["bitfinex-derivatives","BTCF0:USTF0",1749394748510,0.4464082,105860.0,105850.0,1.01130232]
["bitfinex-derivatives","BTCF0:USTF0",1749394750712,0.3355009,105860.0,105850.0,1.19241509]
["bitfinex-derivatives","BTCF0:USTF0",1749394751012,0.3355009,105860.0,105850.0,1.22331509]
["bitfinex-derivatives","BTCF0:USTF0",1749394751211,0.3355009,105860.0,105850.0,1.04220232]
["bitfinex-derivatives","BTCF0:USTF0",1749394755615,0.3355009,105860.0,105850.0,1.40300232]
["bitfinex-derivatives","BTCF0:USTF0",1749394757218,0.3355009,105860.0,105850.0,0.68140232]
["bitfinex-derivatives","BTCF0:USTF0",1749394757410,0.3355009,105860.0,105850.0,1.40300232]
["bitfinex-derivatives","BTCF0:USTF0",1749394759524,0.3355009,105860.0,105850.0,1.54991081]
["bitfinex-derivatives","BTCF0:USTF0",1749394759718,0.40324968,105860.0,105850.0,1.97995081]
["bitfinex-derivatives","BTCF0:USTF0",1749394759920,0.40324968,105860.0,105850.0,1.77412041]
["bitfinex-derivatives","BTCF0:USTF0",1749394761619,0.40324968,105860.0,105850.0,1.74322041]
["bitfinex-derivatives","BTCF0:USTF0",1749394761817,0.43594968,105860.0,105850.0,1.74322041]
["bitfinex-derivatives","BTCF0:USTF0",1749394762320,0.43594968,105860.0,105850.0,1.71108041]
["bitfinex-derivatives","BTCF0:USTF0",1749394763414,0.43594968,105860.0,105850.0,1.74886041]
["bitfinex-derivatives","BTCF0:USTF0",1749394766021,0.43594968,105860.0,105850.0,1.56774764]
["bitfinex-derivatives","BTCF0:USTF0",1749394766223,0.43594968,105860.0,105850.0,1.74886041]
["bitfinex-derivatives","BTCF0:USTF0",1749394767317,0.43594968,105860.0,105850.0,1.60195192]
["bitfinex-derivatives","BTCF0:USTF0",1749394767725,0.43594968,105860.0,105850.0,1.42083915]
["bitfinex-derivatives","BTCF0:USTF0",1749394768023,0.43594968,105860.0,105850.0,1.60195192]
["bitfinex-derivatives","BTCF0:USTF0",1749394768327,0.61706245,105860.0,105850.0,1.34588262]
["bitfinex-derivatives","BTCF0:USTF0",1749394768526,0.61706245,105860.0,105850.0,1.09699539]
["bitfinex-derivatives","BTCF0:USTF0",1749394768721,0.61706245,105860.0,105850.0,0.94981522]
["bitfinex-derivatives","BTCF0:USTF0",1749394768930,0.61706245,105860.0,105850.0,1.15564562]
["bitfinex-derivatives","BTCF0:USTF0",1749394769426,0.61706245,105860.0,105850.0,1.30286253]
["bitfinex-derivatives","BTCF0:USTF0",1749394769630,0.61706245,105860.0,105850.0,1.28586883]
["bitfinex-derivatives","BTCF0:USTF0",1749394771328,0.43594968,105860.0,105850.0,1.28586883]
["bitfinex-derivatives","BTCF0:USTF0",1749394773725,0.61706245,105860.0,105850.0,1.28586883]
["bitfinex-derivatives","BTCF0:USTF0",1749394776430,0.61706245,105860.0,105850.0,1.34448232]
["bitfinex-derivatives","BTCF0:USTF0",1749394779636,0.61706245,105860.0,105850.0,1.16336955]
["bitfinex-derivatives","BTCF0:USTF0",1749394779830,0.61706245,105860.0,105850.0,1.34448232]
["bitfinex-derivatives","BTCF0:USTF0",1749394780634,0.61706245,105860.0,105850.0,0.62288232]
["bitfinex-derivatives","BTCF0:USTF0",1749394780837,0.61706245,105860.0,105850.0,1.34448232]
["bitfinex-derivatives","BTCF0:USTF0",1749394781031,0.61706245,105860.0,105850.0,1.16336955]
["bitfinex-derivatives","BTCF0:USTF0",1749394781334,0.61706245,105860.0,105850.0,1.34448232]
["bitfinex-derivatives","BTCF0:USTF0",1749394785141,0.61706245,105860.0,105850.0,0.62288232]
["bitfinex-derivatives","BTCF0:USTF0",1749394785440,0.61706245,105860.0,105850.0,1.34448232]
["bitfinex-derivatives","BTCF0:USTF0",1749394791545,0.79817522,105860.0,105850.0,1.14632317]
["bitfinex-derivatives","BTCF0:USTF0",1749394791743,0.79817522,105860.0,105850.0,1.29347254]
["bitfinex-derivatives","BTCF0:USTF0",1749394792047,0.79817522,105860.0,105850.0,1.08764214]
["bitfinex-derivatives","BTCF0:USTF0",1749394792245,0.61706245,105860.0,105850.0,0.90652937]
["bitfinex-derivatives","BTCF0:USTF0",1749394792737,0.61706245,105860.0,105850.0,1.08764214]
["bitfinex-derivatives","BTCF0:USTF0",1749394793645,1.04706245,105860.0,105850.0,1.08764214]
["bitfinex-derivatives","BTCF0:USTF0",1749394793943,1.22817522,105860.0,105850.0,0.90652937]
["bitfinex-derivatives","BTCF0:USTF0",1749394794143,1.04706245,105860.0,105850.0,1.08764214]
["bitfinex-derivatives","BTCF0:USTF0",1749394799440,1.04706245,105860.0,105850.0,0.72684214]
["bitfinex-derivatives","BTCF0:USTF0",1749394799640,1.04706245,105860.0,105850.0,0.57969277]
["bitfinex-derivatives","BTCF0:USTF0",1749394800444,0.43594968,105860.0,105850.0,0.72684214]
["bitfinex-derivatives","BTCF0:USTF0",1749394800750,0.76954968,105860.0,105850.0,0.72684214]
["bitfinex-derivatives","BTCF0:USTF0",1749394801047,0.33954968,105860.0,105850.0,1.37237884]
["bitfinex-derivatives","BTCF0:USTF0",1749394801248,0.33954968,105860.0,105850.0,1.57820924]
["bitfinex-derivatives","BTCF0:USTF0",1749394804842,0.33954968,105860.0,105850.0,1.37237884]
["bitfinex-derivatives","BTCF0:USTF0",1749394806049,0.24022968,105860.0,105850.0,1.37237884]
["bitfinex-derivatives","BTCF0:USTF0",1749394806448,0.33954968,105860.0,105850.0,1.37237884]
["bitfinex-derivatives","BTCF0:USTF0",1749394806951,0.33954968,105860.0,105850.0,1.22522947]
["bitfinex-derivatives","BTCF0:USTF0",1749394808551,0.33950968,105860.0,105850.0,1.22522947]
["bitfinex-derivatives","BTCF0:USTF0",1749394811148,0.10347038,105860.0,105850.0,1.40634224]
["bitfinex-derivatives","BTCF0:USTF0",1749394811445,0.19300928,105860.0,105850.0,1.61217264]
["bitfinex-derivatives","BTCF0:USTF0",1749394811646,0.29228928,105860.0,105850.0,1.61217264]
["bitfinex-derivatives","BTCF0:USTF0",1749394813751,0.29228928,105860.0,105850.0,1.40634224]
["bitfinex-derivatives","BTCF0:USTF0",1749394814147,0.29228928,105860.0,105850.0,1.61224338]
["bitfinex-derivatives","BTCF0:USTF0",1749394818655,0.29228928,105860.0,105850.0,1.40634224]
["bitfinex-derivatives","BTCF0:USTF0",1749394819354,0.29228928,105860.0,105850.0,1.61224338]
["bitfinex-derivatives","BTCF0:USTF0",1749394819956,0.29228928,105860.0,105850.0,2.04220338]
["bitfinex-derivatives","BTCF0:USTF0",1749394820256,0.29228928,105860.0,105850.0,1.86109061]
["bitfinex-derivatives","BTCF0:USTF0",1749394821860,0.29228928,105860.0,105850.0,2.04220338]
["bitfinex-derivatives","BTCF0:USTF0",1749394822766,0.29228928,105860.0,105850.0,1.61224338]
["bitfinex-derivatives","BTCF0:USTF0",1749394823055,0.29228928,105860.0,105850.0,2.04216338]
["bitfinex-derivatives","BTCF0:USTF0",1749394824260,0.29228928,105860.0,105850.0,1.80212866]
["bitfinex-derivatives","BTCF0:USTF0",1749394828378,0.31114398,105860.0,105850.0,1.77892866]
["bitfinex-derivatives","BTCF0:USTF0",1749394828774,0.31114398,105860.0,105850.0,1.76434866]
["bitfinex-derivatives","BTCF0:USTF0",1749394829779,0.31114398,105860.0,105850.0,1.82327061]
["bitfinex-derivatives","BTCF0:USTF0",1749394830979,0.39297675,105860.0,105850.0,0.92750114]
["bitfinex-derivatives","BTCF0:USTF0",1749394831276,0.58615675,105860.0,105850.0,1.72737061]
["bitfinex-derivatives","BTCF0:USTF0",1749394831481,0.40504398,105860.0,105850.0,1.72737061]
["bitfinex-derivatives","BTCF0:USTF0",1749394831681,0.40504398,105860.0,105850.0,1.52146947]
["bitfinex-derivatives","BTCF0:USTF0",1749394831882,0.58615675,105860.0,105850.0,1.52146947]
["bitfinex-derivatives","BTCF0:USTF0",1749394832084,0.58615675,105860.0,105850.0,1.33263277]
["bitfinex-derivatives","BTCF0:USTF0",1749394832274,0.40504398,105860.0,105850.0,1.53853391]
["bitfinex-derivatives","BTCF0:USTF0",1749394832772,0.40504398,105860.0,105850.0,1.72737061]
["bitfinex-derivatives","BTCF0:USTF0",1749394833385,0.58615675,105860.0,105850.0,1.10861391]
["bitfinex-derivatives","BTCF0:USTF0",1749394833583,0.58615675,105860.0,105850.0,1.68563662]
["bitfinex-derivatives","BTCF0:USTF0",1749394833788,0.58615675,105860.0,105850.0,1.47973548]
["bitfinex-derivatives","BTCF0:USTF0",1749394834786,0.58615675,105860.0,105850.0,1.66857218]
["bitfinex-derivatives","BTCF0:USTF0",1749394835383,0.58615675,105860.0,105850.0,1.23865218]
["bitfinex-derivatives","BTCF0:USTF0",1749394843077,0.30576398,105860.0,105850.0,1.23865218]
["bitfinex-derivatives","BTCF0:USTF0",1749394843281,0.40500398,105860.0,105850.0,1.23865218]
["bitfinex-derivatives","BTCF0:USTF0",1749394843693,0.37320398,105860.0,105850.0,1.23865218]
["bitfinex-derivatives","BTCF0:USTF0",1749394843895,0.37320398,105860.0,105850.0,1.30195218]
["bitfinex-derivatives","BTCF0:USTF0",1749394850896,0.40350398,105860.0,105850.0,1.30195218]
["bitfinex-derivatives","BTCF0:USTF0",1749394851795,0.40350398,105860.0,105850.0,1.23865218]
["bitfinex-derivatives","BTCF0:USTF0",1749394851995,0.58461675,105860.0,105850.0,1.66857218]
["bitfinex-derivatives","BTCF0:USTF0",1749394852391,0.58461675,105860.0,105850.0,1.87447332]
["bitfinex-derivatives","BTCF0:USTF0",1749394854098,0.58461675,105860.0,105850.0,1.25571662]
["bitfinex-derivatives","BTCF0:USTF0",1749394854293,0.58461675,105860.0,105850.0,1.87443322]
["bitfinex-derivatives","BTCF0:USTF0",1749394855898,0.58461675,105860.0,105850.0,1.15283322]
["bitfinex-derivatives","BTCF0:USTF0",1749394856092,0.58461675,105860.0,105850.0,1.44455322]
["bitfinex-derivatives","BTCF0:USTF0",1749394858489,1.01305675,105860.0,105850.0,1.23865208]
["bitfinex-derivatives","BTCF0:USTF0",1749394858689,1.01305675,105860.0,105850.0,1.08893931]
["bitfinex-derivatives","BTCF0:USTF0",1749394858888,1.01305675,105860.0,105850.0,1.27005208]
["bitfinex-derivatives","BTCF0:USTF0",1749394861194,1.01305675,105860.0,105850.0,0.54845208]
["bitfinex-derivatives","BTCF0:USTF0",1749394861401,1.01305675,105860.0,105850.0,1.27005208]
["bitfinex-derivatives","BTCF0:USTF0",1749394862090,1.01305675,105860.0,105850.0,1.12294937]
["bitfinex-derivatives","BTCF0:USTF0",1749394862300,1.01305675,105860.0,105850.0,1.32885051]
["bitfinex-derivatives","BTCF0:USTF0",1749394862601,1.01305675,105860.0,105850.0,1.14001391]
["bitfinex-derivatives","BTCF0:USTF0",1749394862898,1.01305675,105860.0,105850.0,1.28726425]
["bitfinex-derivatives","BTCF0:USTF0",1749394863599,1.01305675,105860.0,105850.0,1.14001391]
["bitfinex-derivatives","BTCF0:USTF0",1749394864593,1.01305675,105860.0,105850.0,0.95890114]
["bitfinex-derivatives","BTCF0:USTF0",1749394864799,1.19416952,105860.0,105850.0,0.35320619]
["bitfinex-derivatives","BTCF0:USTF0",1749394864998,1.19416952,105860.0,105850.0,0.14730505]
["bitfinex-derivatives","BTCF0:USTF0",1749394865390,0.1888367,105850.0,105840.0,1.41804056]
["bitfinex-derivatives","BTCF0:USTF0",1749394865699,0.36994947,105850.0,105840.0,0.88225942]
["bitfinex-derivatives","BTCF0:USTF0",1749394866489,0.36994947,105850.0,105840.0,0.88325942]
["bitfinex-derivatives","BTCF0:USTF0",1749394866895,0.36994947,105850.0,105840.0,0.70214665]
["bitfinex-derivatives","BTCF0:USTF0",1749394867095,0.79982947,105850.0,105840.0,0.70314665]
["bitfinex-derivatives","BTCF0:USTF0",1749394867295,0.6827167,105850.0,105840.0,0.75295942]
["bitfinex-derivatives","BTCF0:USTF0",1749394867497,0.86382947,105850.0,105840.0,0.75295942]
["bitfinex-derivatives","BTCF0:USTF0",1749394867699,0.86382947,105850.0,105840.0,0.78535942]
["bitfinex-derivatives","BTCF0:USTF0",1749394868204,0.86382947,105850.0,105840.0,0.97421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394868504,0.86382947,105850.0,105840.0,0.88535942]
["bitfinex-derivatives","BTCF0:USTF0",1749394868704,0.6827167,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394868903,0.6520167,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394869206,0.2221367,105850.0,105840.0,0.88535942]
["bitfinex-derivatives","BTCF0:USTF0",1749394869598,0.2221367,105850.0,105840.0,0.78535942]
["bitfinex-derivatives","BTCF0:USTF0",1749394870501,0.2221367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394870803,0.1888367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394871009,0.2882367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394874109,0.1888367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394874300,0.2882367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394874496,0.2882367,105850.0,105840.0,0.97421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394874807,0.2882367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394876108,0.2882367,105850.0,105840.0,0.97421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394876812,0.2882367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394877204,0.2882367,105850.0,105840.0,0.97421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394877707,0.2882367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394879311,0.2882367,105850.0,105840.0,0.97421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394879514,0.2882367,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394880612,0.29228548,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394881214,0.19288548,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394881413,0.29228548,105850.0,105840.0,1.07421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394882113,0.29228548,105850.0,105840.0,0.97421392]
["bitfinex-derivatives","BTCF0:USTF0",1749394882310,0.29228548,105850.0,105840.0,1.15532669]
["bitfinex-derivatives","BTCF0:USTF0",1749394882311,0.19288548,105850.0,105840.0,1.15532669]
["bitfinex-derivatives","BTCF0:USTF0",1749394882515,0.29228548,105850.0,105840.0,1.25532669]
["bitfinex-derivatives","BTCF0:USTF0",1749394882715,0.19288548,105850.0,105840.0,1.25532669]
["bitfinex-derivatives","BTCF0:USTF0",1749394882915,0.29228548,105850.0,105840.0,1.46122783]
["bitfinex-derivatives","BTCF0:USTF0",1749394883721,0.29228548,105850.0,105840.0,1.31392278]
["bitfinex-derivatives","BTCF0:USTF0",1749394884108,0.29228548,105850.0,105840.0,1.67472278]
["bitfinex-derivatives","BTCF0:USTF0",1749394885524,0.29228548,105850.0,105840.0,1.82184613]
["bitfinex-derivatives","BTCF0:USTF0",1749394885822,0.29228548,105850.0,105840.0,1.61594499]
["bitfinex-derivatives","BTCF0:USTF0",1749394886024,0.29228548,105850.0,105840.0,1.46882164]
["bitfinex-derivatives","BTCF0:USTF0",1749394887532,0.29228548,105850.0,105840.0,1.67472278]
["bitfinex-derivatives","BTCF0:USTF0",1749394895432,0.29228548,105850.0,105840.0,1.46882164]
["bitfinex-derivatives","BTCF0:USTF0",1749394896926,0.29228548,105850.0,105840.0,1.1065961]
["bitfinex-derivatives","BTCF0:USTF0",1749394897128,0.29228548,105850.0,105840.0,1.46882164]
["bitfinex-derivatives","BTCF0:USTF0",1749394897737,0.19288548,105850.0,105840.0,1.46882164]
["bitfinex-derivatives","BTCF0:USTF0",1749394897926,0.29228548,105850.0,105840.0,1.46882164]
["bitfinex-derivatives","BTCF0:USTF0",1749394903239,0.29228548,105850.0,105840.0,1.67488923]
["bitfinex-derivatives","BTCF0:USTF0",1749394904640,0.29228548,105850.0,105840.0,1.46882164]
["bitfinex-derivatives","BTCF0:USTF0",1749394906336,0.10344878,105850.0,105840.0,1.85605214]
["bitfinex-derivatives","BTCF0:USTF0",1749394906537,0.29228548,105850.0,105840.0,1.85605214]
["bitfinex-derivatives","BTCF0:USTF0",1749394906840,0.29228548,105850.0,105840.0,1.95605214]
["bitfinex-derivatives","BTCF0:USTF0",1749394907037,0.5851865,105890.0,105850.0,0.1888367]
["bitfinex-derivatives","BTCF0:USTF0",1749394907345,0.8688657,105890.0,105880.0,0.84149597]
["bitfinex-derivatives","BTCF0:USTF0",1749394907543,0.9683857,105890.0,105880.0,1.41867175]
["bitfinex-derivatives","BTCF0:USTF0",1749394907840,1.14949847,105890.0,105880.0,1.27149597]
["bitfinex-derivatives","BTCF0:USTF0",1749394908742,1.15349847,105890.0,105880.0,1.47360063]
["bitfinex-derivatives","BTCF0:USTF0",1749394909139,1.15349847,105890.0,105880.0,0.19251726]
["bitfinex-derivatives","BTCF0:USTF0",1749394909344,1.69541124,105890.0,105880.0,0.19251726]
["bitfinex-derivatives","BTCF0:USTF0",1749394909646,1.78985124,105890.0,105880.0,0.19251726]
["bitfinex-derivatives","BTCF0:USTF0",1749394910840,2.22481124,105890.0,105880.0,0.07500494]
["bitfinex-derivatives","BTCF0:USTF0",1749394911041,0.1887831,105880.0,105870.0,0.11765392]
["bitfinex-derivatives","BTCF0:USTF0",1749394911243,0.45166167,105880.0,105870.0,0.15543392]
["bitfinex-derivatives","BTCF0:USTF0",1749394912237,0.45466167,105880.0,105870.0,0.15543392]
["bitfinex-derivatives","BTCF0:USTF0",1749394912440,0.45766167,105880.0,105870.0,0.15543392]
["bitfinex-derivatives","BTCF0:USTF0",1749394912937,0.45766167,105880.0,105870.0,0.22989014]
["bitfinex-derivatives","BTCF0:USTF0",1749394924453,0.46171045,105880.0,105870.0,0.22989014]
["bitfinex-derivatives","BTCF0:USTF0",1749394926543,0.46171045,105880.0,105870.0,0.11237782]
["bitfinex-derivatives","BTCF0:USTF0",1749394928155,0.280682,105880.0,105870.0,0.84300727]
["bitfinex-derivatives","BTCF0:USTF0",1749394928453,0.280682,105880.0,105870.0,0.87610727]
["bitfinex-derivatives","BTCF0:USTF0",1749394929245,0.249882,105880.0,105870.0,0.87610727]
["bitfinex-derivatives","BTCF0:USTF0",1749394929445,0.249882,105880.0,105870.0,0.90650727]
["bitfinex-derivatives","BTCF0:USTF0",1749394929647,0.249882,105880.0,105870.0,0.71770627]
["bitfinex-derivatives","BTCF0:USTF0",1749394930151,0.282982,105880.0,105870.0,0.71770627]
["bitfinex-derivatives","BTCF0:USTF0",1749394930545,0.282982,105880.0,105870.0,0.53667782]
["bitfinex-derivatives","BTCF0:USTF0",1749394931260,0.46396476,105880.0,105870.0,0.71766058]
["bitfinex-derivatives","BTCF0:USTF0",1749394931857,0.46396476,105880.0,105870.0,0.35686058]
["bitfinex-derivatives","BTCF0:USTF0",1749394932058,0.89236476,105880.0,105870.0,0.35686058]
["bitfinex-derivatives","BTCF0:USTF0",1749394934756,0.89236476,105880.0,105870.0,0.17587782]
["bitfinex-derivatives","BTCF0:USTF0",1749394934953,0.89236476,105880.0,105870.0,0.35686058]
["bitfinex-derivatives","BTCF0:USTF0",1749394936462,0.89236476,105880.0,105870.0,0.50403636]
["bitfinex-derivatives","BTCF0:USTF0",1749394937464,0.89236476,105880.0,105870.0,0.3230536]
["bitfinex-derivatives","BTCF0:USTF0",1749394937760,0.92416476,105880.0,105870.0,0.50403636]
["bitfinex-derivatives","BTCF0:USTF0",1749394938661,0.92416476,105880.0,105870.0,0.3230536]
["bitfinex-derivatives","BTCF0:USTF0",1749394938866,0.92416476,105880.0,105870.0,0.50403636]
["bitfinex-derivatives","BTCF0:USTF0",1749394941564,0.89106476,105880.0,105870.0,0.50403636]
["bitfinex-derivatives","BTCF0:USTF0",1749394943060,0.89006476,105880.0,105870.0,0.50403636]
["bitfinex-derivatives","BTCF0:USTF0",1749394943566,0.88906476,105880.0,105870.0,0.50403636]
["bitfinex-derivatives","BTCF0:USTF0",1749394948070,0.708082,105880.0,105870.0,0.50403636]
["bitfinex-derivatives","BTCF0:USTF0",1749394948273,0.644282,105880.0,105870.0,0.50403636]
["bitfinex-derivatives","BTCF0:USTF0",1749394948470,0.644282,105880.0,105870.0,0.53513636]
["bitfinex-derivatives","BTCF0:USTF0",1749394949971,0.644282,105880.0,105870.0,0.89593636]
["bitfinex-derivatives","BTCF0:USTF0",1749394952864,0.644082,105880.0,105870.0,0.89593636]
["bitfinex-derivatives","BTCF0:USTF0",1749394953166,0.644282,105880.0,105870.0,0.89593636]
["bitfinex-derivatives","BTCF0:USTF0",1749394954770,0.644282,105880.0,105870.0,0.74876058]
["bitfinex-derivatives","BTCF0:USTF0",1749394954973,0.743522,105880.0,105870.0,0.74876058]
["bitfinex-derivatives","BTCF0:USTF0",1749394955368,0.743322,105880.0,105870.0,0.74876058]
["bitfinex-derivatives","BTCF0:USTF0",1749394955578,0.644282,105880.0,105870.0,0.93756188]
["bitfinex-derivatives","BTCF0:USTF0",1749394955869,0.743322,105880.0,105870.0,1.11854464]
["bitfinex-derivatives","BTCF0:USTF0",1749394956071,0.73947322,105880.0,105870.0,1.32464267]
["bitfinex-derivatives","BTCF0:USTF0",1749394956278,0.73927322,105880.0,105870.0,1.32464267]
["bitfinex-derivatives","BTCF0:USTF0",1749394956480,0.73947322,105880.0,105870.0,1.32464267]
["bitfinex-derivatives","BTCF0:USTF0",1749394956973,0.743522,105880.0,105870.0,1.32464267]
["bitfinex-derivatives","BTCF0:USTF0",1749394957874,0.743522,105880.0,105870.0,0.96267715]
["bitfinex-derivatives","BTCF0:USTF0",1749394958077,0.743522,105880.0,105870.0,1.32464267]
["bitfinex-derivatives","BTCF0:USTF0",1749394962173,0.743522,105880.0,105870.0,1.14365991]
["bitfinex-derivatives","BTCF0:USTF0",1749394967277,0.743522,105880.0,105870.0,1.32464267]
["bitfinex-derivatives","BTCF0:USTF0",1749394969875,0.743522,105880.0,105870.0,1.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1749394974679,0.644282,105880.0,105870.0,1.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1749394974876,0.743482,105880.0,105870.0,1.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1749394977679,0.644282,105880.0,105870.0,1.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1749394977883,0.743482,105880.0,105870.0,1.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1749394978278,0.644282,105880.0,105870.0,1.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1749394978474,0.743482,105880.0,105870.0,1.68544267]
["bitfinex-derivatives","BTCF0:USTF0",1749394982284,0.743482,105880.0,105870.0,1.50445991]
["bitfinex-derivatives","BTCF0:USTF0",1749394983887,0.773782,105880.0,105870.0,1.47335991]
["bitfinex-derivatives","BTCF0:USTF0",1749394984081,0.674582,105880.0,105870.0,1.22105861]
["bitfinex-derivatives","BTCF0:USTF0",1749394984287,0.804082,105880.0,105870.0,1.47881991]
["bitfinex-derivatives","BTCF0:USTF0",1749394984980,0.804082,105880.0,105870.0,1.11801991]
["bitfinex-derivatives","BTCF0:USTF0",1749394985185,0.804082,105880.0,105870.0,1.47881991]
["bitfinex-derivatives","BTCF0:USTF0",1749394985687,0.644282,105880.0,105870.0,1.47881991]
["bitfinex-derivatives","BTCF0:USTF0",1749394985885,0.743282,105880.0,105870.0,1.57591991]
["bitfinex-derivatives","BTCF0:USTF0",1749394986189,0.743482,105880.0,105870.0,1.36982188]
["bitfinex-derivatives","BTCF0:USTF0",1749394986384,0.743282,105880.0,105870.0,1.36982188]
["bitfinex-derivatives","BTCF0:USTF0",1749394986585,0.743482,105880.0,105870.0,1.36982188]
["bitfinex-derivatives","BTCF0:USTF0",1749394987890,0.644282,105880.0,105870.0,1.36982188]
["bitfinex-derivatives","BTCF0:USTF0",1749394988093,0.743482,105880.0,105870.0,1.36982188]
["bitfinex-derivatives","BTCF0:USTF0",1749394989690,0.644282,105880.0,105870.0,1.75714991]
["bitfinex-derivatives","BTCF0:USTF0",1749394989889,0.743282,105880.0,105870.0,1.75714991]
["bitfinex-derivatives","BTCF0:USTF0",1749394990090,0.743482,105880.0,105870.0,1.55080464]
["bitfinex-derivatives","BTCF0:USTF0",1749394990391,0.743482,105880.0,105870.0,1.66496577]
["bitfinex-derivatives","BTCF0:USTF0",1749394990580,0.743482,105880.0,105870.0,1.48398301]
["bitfinex-derivatives","BTCF0:USTF0",1749394990779,0.743482,105880.0,105870.0,1.66496577]
["bitfinex-derivatives","BTCF0:USTF0",1749394991081,0.743482,105880.0,105870.0,1.36982188]
["bitfinex-derivatives","BTCF0:USTF0",1749394994196,0.315082,105880.0,105870.0,1.36982188]
["bitfinex-derivatives","BTCF0:USTF0",1749394996396,0.315082,105880.0,105870.0,1.18883912]
["bitfinex-derivatives","BTCF0:USTF0",1749394996698,0.315082,105880.0,105870.0,1.36982188]
["bitfinex-derivatives","BTCF0:USTF0",1749394998101,0.315082,105880.0,105870.0,1.73062188]
["bitfinex-derivatives","BTCF0:USTF0",1749394999001,0.315082,105880.0,105870.0,1.00902188]
["bitfinex-derivatives","BTCF0:USTF0",1749394999301,0.315082,105880.0,105870.0,1.73062188]
["bitfinex-derivatives","BTCF0:USTF0",1749395003096,0.315082,105880.0,105870.0,1.75587764]
["bitfinex-derivatives","BTCF0:USTF0",1749395003302,0.315082,105880.0,105870.0,1.9368604]
["bitfinex-derivatives","BTCF0:USTF0",1749395003803,0.378082,105880.0,105870.0,1.9368604]
["bitfinex-derivatives","BTCF0:USTF0",1749395005603,0.345182,105880.0,105870.0,1.9368604]
["bitfinex-derivatives","BTCF0:USTF0",1749395005800,0.29623188,105880.0,105870.0,1.9368604]
["bitfinex-derivatives","BTCF0:USTF0",1749395005995,0.29623188,105880.0,105870.0,1.73062188]
["bitfinex-derivatives","BTCF0:USTF0",1749395006196,0.29623188,105880.0,105870.0,1.54963912]
["bitfinex-derivatives","BTCF0:USTF0",1749395006398,0.29623188,105880.0,105870.0,1.73062188]
["bitfinex-derivatives","BTCF0:USTF0",1749395009101,0.29623188,105880.0,105870.0,1.93686841]
["bitfinex-derivatives","BTCF0:USTF0",1749395009808,0.31505076,105880.0,105870.0,1.73062188]
["bitfinex-derivatives","BTCF0:USTF0",1749395010009,0.31505076,105880.0,105870.0,1.93686874]
["bitfinex-derivatives","BTCF0:USTF0",1749395010416,0.31505076,105880.0,105870.0,1.75588598]
["bitfinex-derivatives","BTCF0:USTF0",1749395010709,0.31505076,105880.0,105870.0,1.93686874]
["bitfinex-derivatives","BTCF0:USTF0",1749395011009,0.38065076,105880.0,105870.0,1.75588598]
["bitfinex-derivatives","BTCF0:USTF0",1749395011209,0.38065076,105880.0,105870.0,1.93686874]
["bitfinex-derivatives","BTCF0:USTF0",1749395012410,0.38065076,105880.0,105870.0,1.73062188]
["bitfinex-derivatives","BTCF0:USTF0",1749395018216,0.38065076,105880.0,105870.0,1.54963912]
["bitfinex-derivatives","BTCF0:USTF0",1749395018511,0.38065076,105880.0,105870.0,1.69772188]
["bitfinex-derivatives","BTCF0:USTF0",1749395026012,0.31505076,105880.0,105870.0,1.91160464]
["bitfinex-derivatives","BTCF0:USTF0",1749395026312,0.29639188,105880.0,105870.0,1.91160464]
["bitfinex-derivatives","BTCF0:USTF0",1749395027607,0.29639188,105880.0,105870.0,2.20674853]
["bitfinex-derivatives","BTCF0:USTF0",1749395033218,0.00824878,105880.0,105870.0,2.20674853]
["bitfinex-derivatives","BTCF0:USTF0",1749395033424,0.2881435,105880.0,105870.0,2.73565767]
["bitfinex-derivatives","BTCF0:USTF0",1749395033617,0.2881435,105880.0,105870.0,2.57652279]
["bitfinex-derivatives","BTCF0:USTF0",1749395034013,0.2883435,105880.0,105870.0,2.39554003]
["bitfinex-derivatives","BTCF0:USTF0",1749395034211,0.29239228,105880.0,105870.0,2.39554003]
["bitfinex-derivatives","BTCF0:USTF0",1749395035521,0.10360878,105880.0,105870.0,2.39554003]
["bitfinex-derivatives","BTCF0:USTF0",1749395035724,0.29239228,105880.0,105870.0,2.39554003]
["bitfinex-derivatives","BTCF0:USTF0",1749395035924,0.10360878,105880.0,105870.0,2.39554003]
["bitfinex-derivatives","BTCF0:USTF0",1749395036124,0.29239228,105880.0,105870.0,2.39554003]
["bitfinex-derivatives","BTCF0:USTF0",1749395037123,0.29239228,105880.0,105870.0,2.39754003]
["bitfinex-derivatives","BTCF0:USTF0",1749395038525,0.29239228,105880.0,105870.0,2.68052279]
["bitfinex-derivatives","BTCF0:USTF0",1749395038526,0.09936001,105880.0,105870.0,2.68052279]
["bitfinex-derivatives","BTCF0:USTF0",1749395039724,0.28834351,105880.0,105870.0,2.49954003]
["bitfinex-derivatives","BTCF0:USTF0",1749395042121,0.09956001,105880.0,105870.0,2.49954003]
["bitfinex-derivatives","BTCF0:USTF0",1749395043521,0.09956001,105880.0,105870.0,2.68052279]
["bitfinex-derivatives","BTCF0:USTF0",1749395045932,0.28834351,105880.0,105870.0,2.68052279]
["bitfinex-derivatives","BTCF0:USTF0",1749395046631,0.28834351,105880.0,105870.0,2.49958003]
["bitfinex-derivatives","BTCF0:USTF0",1749395046833,0.09956001,105880.0,105870.0,2.49958003]
["bitfinex-derivatives","BTCF0:USTF0",1749395048223,0.09956001,105880.0,105870.0,2.68056279]
["bitfinex-derivatives","BTCF0:USTF0",1749395048826,0.2517656,105890.0,105880.0,0.1887834]
["bitfinex-derivatives","BTCF0:USTF0",1749395049126,0.3511256,105890.0,105880.0,1.3940067]
["bitfinex-derivatives","BTCF0:USTF0",1749395050230,0.3511256,105890.0,105880.0,1.3950067]
["bitfinex-derivatives","BTCF0:USTF0",1749395052933,0.3511256,105890.0,105880.0,1.4327767]
["bitfinex-derivatives","BTCF0:USTF0",1749395053528,0.35517438,105890.0,105880.0,1.4327767]
["bitfinex-derivatives","BTCF0:USTF0",1749395054735,0.3511256,105890.0,105880.0,1.4327767]
["bitfinex-derivatives","BTCF0:USTF0",1749395055635,0.3511256,105890.0,105880.0,1.22670168]
["bitfinex-derivatives","BTCF0:USTF0",1749395056133,0.3511256,105890.0,105880.0,1.52184557]
["bitfinex-derivatives","BTCF0:USTF0",1749395056834,0.3511256,105890.0,105880.0,1.91922557]
["bitfinex-derivatives","BTCF0:USTF0",1749395057132,0.3829256,105890.0,105880.0,1.91922557]
["bitfinex-derivatives","BTCF0:USTF0",1749395059635,0.38697438,105890.0,105880.0,1.91922557]
["bitfinex-derivatives","BTCF0:USTF0",1749395062834,0.3829256,105890.0,105880.0,1.91922557]
["bitfinex-derivatives","BTCF0:USTF0",1749395069539,0.3829256,105890.0,105880.0,1.73824281]
["bitfinex-derivatives","BTCF0:USTF0",1749395070741,0.3511256,105890.0,105880.0,1.73824281]
["bitfinex-derivatives","BTCF0:USTF0",1749395074042,0.3511256,105890.0,105880.0,2.09904281]
["bitfinex-derivatives","BTCF0:USTF0",1749395074541,0.3511256,105890.0,105880.0,2.13054281]
["bitfinex-derivatives","BTCF0:USTF0",1749395076043,0.13126,105890.0,105880.0,2.13054281]
["bitfinex-derivatives","BTCF0:USTF0",1749395076542,0.09936,105890.0,105880.0,2.13054281]
["bitfinex-derivatives","BTCF0:USTF0",1749395076745,0.09936,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395078744,0.09956,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395079342,0.09936,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395079645,0.09956,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395080037,0.09952,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395080243,0.09932,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395080644,0.09952,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395080948,0.10356878,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395081443,0.10336878,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395081639,0.10356878,105890.0,105880.0,2.31152557]
["bitfinex-derivatives","BTCF0:USTF0",1749395082847,0.10356878,105890.0,105880.0,2.5177499]
["bitfinex-derivatives","BTCF0:USTF0",1749395083236,0.00424878,105890.0,105880.0,2.5177499]
["bitfinex-derivatives","BTCF0:USTF0",1749395083439,0.6170158,105910.0,105900.0,0.1887479]
["bitfinex-derivatives","BTCF0:USTF0",1749395083742,0.5276,105910.0,105900.0,1.88305618]
["bitfinex-derivatives","BTCF0:USTF0",1749395083938,0.5276,105910.0,105900.0,1.97645618]
["bitfinex-derivatives","BTCF0:USTF0",1749395084133,0.5276,105910.0,105900.0,2.27160007]
["bitfinex-derivatives","BTCF0:USTF0",1749395084342,0.71633,105910.0,105900.0,2.27160007]
["bitfinex-derivatives","BTCF0:USTF0",1749395084742,0.71833,105910.0,105900.0,2.27160007]
["bitfinex-derivatives","BTCF0:USTF0",1749395085045,0.72033,105910.0,105900.0,2.27160007]
["bitfinex-derivatives","BTCF0:USTF0",1749395085246,0.72053,105910.0,105900.0,2.27160007]
["bitfinex-derivatives","BTCF0:USTF0",1749395085449,0.72033,105910.0,105900.0,2.27160007]
["bitfinex-derivatives","BTCF0:USTF0",1749395085635,0.62121,105910.0,105900.0,2.27160007]
["bitfinex-derivatives","BTCF0:USTF0",1749395085842,0.72021,105910.0,105900.0,2.27160007]
["bitfinex-derivatives","BTCF0:USTF0",1749395086048,0.72041,105910.0,105900.0,2.09061731]
["bitfinex-derivatives","BTCF0:USTF0",1749395086650,0.72041,105910.0,105900.0,2.12838731]
["bitfinex-derivatives","BTCF0:USTF0",1749395086849,0.72041,105910.0,105900.0,1.83324342]
["bitfinex-derivatives","BTCF0:USTF0",1749395087550,0.72041,105910.0,105900.0,2.03906289]
["bitfinex-derivatives","BTCF0:USTF0",1749395088245,0.7202101,105910.0,105900.0,2.22004565]
["bitfinex-derivatives","BTCF0:USTF0",1749395088446,0.6212101,105910.0,105900.0,2.22004565]
["bitfinex-derivatives","BTCF0:USTF0",1749395088645,0.7204101,105910.0,105900.0,2.22004565]
["bitfinex-derivatives","BTCF0:USTF0",1749395089343,0.1034,105910.0,105900.0,2.22004565]
["bitfinex-derivatives","BTCF0:USTF0",1749395089850,0.1022,105910.0,105900.0,2.22004565]
["bitfinex-derivatives","BTCF0:USTF0",1749395090042,0.1012,105910.0,105900.0,2.22004565]
["bitfinex-derivatives","BTCF0:USTF0",1749395090243,0.10544878,105910.0,105900.0,2.42004565]
["bitfinex-derivatives","BTCF0:USTF0",1749395090444,0.10544878,105910.0,105900.0,2.21422618]
["bitfinex-derivatives","BTCF0:USTF0",1749395090949,0.10544878,105910.0,105900.0,2.50937007]
["bitfinex-derivatives","BTCF0:USTF0",1749395091150,0.29417878,105910.0,105900.0,2.40925007]
["bitfinex-derivatives","BTCF0:USTF0",1749395091352,0.29417878,105910.0,105900.0,1.97961007]
["bitfinex-derivatives","BTCF0:USTF0",1749395091651,0.10444878,105910.0,105900.0,2.40925007]
["bitfinex-derivatives","BTCF0:USTF0",1749395091851,0.10444878,105910.0,105900.0,2.41025007]
["bitfinex-derivatives","BTCF0:USTF0",1749395092752,0.10344878,105910.0,105900.0,2.41025007]
["bitfinex-derivatives","BTCF0:USTF0",1749395095145,0.29217888,105910.0,105900.0,2.41025007]
["bitfinex-derivatives","BTCF0:USTF0",1749395096656,0.29217888,105910.0,105900.0,2.11510618]
["bitfinex-derivatives","BTCF0:USTF0",1749395099156,0.29217888,105910.0,105900.0,1.50448342]
["bitfinex-derivatives","BTCF0:USTF0",1749395099357,0.29217888,105910.0,105900.0,1.90402342]
["bitfinex-derivatives","BTCF0:USTF0",1749395099660,0.35607888,105910.0,105900.0,2.08500618]
["bitfinex-derivatives","BTCF0:USTF0",1749395099858,0.35607888,105910.0,105900.0,1.90398342]
["bitfinex-derivatives","BTCF0:USTF0",1749395100063,0.35607888,105910.0,105900.0,2.10953676]
["bitfinex-derivatives","BTCF0:USTF0",1749395100452,0.38897888,105910.0,105900.0,1.90398342]
["bitfinex-derivatives","BTCF0:USTF0",1749395101560,0.38897888,105910.0,105900.0,2.10954367]
["bitfinex-derivatives","BTCF0:USTF0",1749395102556,0.38897888,105910.0,105900.0,1.25467815]
["bitfinex-derivatives","BTCF0:USTF0",1749395102754,0.38897888,105910.0,105900.0,2.04624367]
["bitfinex-derivatives","BTCF0:USTF0",1749395109057,0.32347888,105910.0,105900.0,2.07944367]
["bitfinex-derivatives","BTCF0:USTF0",1749395109259,0.29217878,105910.0,105900.0,2.26042643]
["bitfinex-derivatives","BTCF0:USTF0",1749395109464,0.29217878,105910.0,105900.0,2.14364367]
["bitfinex-derivatives","BTCF0:USTF0",1749395109663,0.10340878,105910.0,105900.0,2.32462643]
["bitfinex-derivatives","BTCF0:USTF0",1749395109868,0.10320878,105910.0,105900.0,2.32462643]
["bitfinex-derivatives","BTCF0:USTF0",1749395110067,0.00424878,105910.0,105900.0,2.11906618]
["bitfinex-derivatives","BTCF0:USTF0",1749395110266,0.10340878,105910.0,105900.0,2.11906618]
["bitfinex-derivatives","BTCF0:USTF0",1749395110562,0.10340878,105910.0,105900.0,2.41421007]
["bitfinex-derivatives","BTCF0:USTF0",1749395110765,0.29213878,105910.0,105900.0,2.41421007]
["bitfinex-derivatives","BTCF0:USTF0",1749395115861,0.29213878,105910.0,105900.0,2.23322731]
["bitfinex-derivatives","BTCF0:USTF0",1749395117171,0.10340878,105910.0,105900.0,2.41421007]
["bitfinex-derivatives","BTCF0:USTF0",1749395117372,0.10320878,105910.0,105900.0,2.41421007]
["bitfinex-derivatives","BTCF0:USTF0",1749395117571,0.29213888,105910.0,105900.0,2.41421007]
["bitfinex-derivatives","BTCF0:USTF0",1749395118174,0.29213888,105910.0,105900.0,1.98461007]
["bitfinex-derivatives","BTCF0:USTF0",1749395118372,0.29213888,105910.0,105900.0,2.41417007]
["bitfinex-derivatives","BTCF0:USTF0",1749395121374,0.19297888,105910.0,105900.0,2.56134623]
["bitfinex-derivatives","BTCF0:USTF0",1749395121572,0.29213888,105910.0,105900.0,2.56134623]
["bitfinex-derivatives","BTCF0:USTF0",1749395121772,0.29213888,105910.0,105900.0,2.26620234]
["bitfinex-derivatives","BTCF0:USTF0",1749395122978,0.10340878,105910.0,105900.0,2.26620234]
["bitfinex-derivatives","BTCF0:USTF0",1749395123172,0.00424878,105910.0,105900.0,2.26620234]
["bitfinex-derivatives","BTCF0:USTF0",1749395123476,0.10340878,105910.0,105900.0,2.26620234]
["bitfinex-derivatives","BTCF0:USTF0",1749395126979,0.29213878,105910.0,105900.0,2.26620234]
["bitfinex-derivatives","BTCF0:USTF0",1749395128383,0.29213878,105910.0,105900.0,2.11902618]
["bitfinex-derivatives","BTCF0:USTF0",1749395130978,0.29213878,105910.0,105900.0,2.41417007]
["bitfinex-derivatives","BTCF0:USTF0",1749395134879,0.29213878,105910.0,105900.0,2.23314731]
["bitfinex-derivatives","BTCF0:USTF0",1749395135188,0.29213878,105910.0,105900.0,1.80362731]
["bitfinex-derivatives","BTCF0:USTF0",1749395135487,0.29213878,105910.0,105900.0,2.23314731]
["bitfinex-derivatives","BTCF0:USTF0",1749395138785,0.29213878,105910.0,105900.0,1.87118179]
["bitfinex-derivatives","BTCF0:USTF0",1749395139085,0.29213878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395140981,0.29213878,105910.0,105900.0,2.62022286]
["bitfinex-derivatives","BTCF0:USTF0",1749395141376,0.29213878,105910.0,105900.0,1.78213069]
["bitfinex-derivatives","BTCF0:USTF0",1749395141581,0.29213878,105910.0,105900.0,2.32507897]
["bitfinex-derivatives","BTCF0:USTF0",1749395142387,0.29213878,105910.0,105900.0,1.78213069]
["bitfinex-derivatives","BTCF0:USTF0",1749395142587,0.29213878,105910.0,105900.0,2.32507897]
["bitfinex-derivatives","BTCF0:USTF0",1749395143190,0.29213878,105910.0,105900.0,2.14409621]
["bitfinex-derivatives","BTCF0:USTF0",1749395143392,0.35663878,105910.0,105900.0,2.14409621]
["bitfinex-derivatives","BTCF0:USTF0",1749395143689,0.35663878,105910.0,105900.0,2.32507897]
["bitfinex-derivatives","BTCF0:USTF0",1749395146491,0.25747878,105910.0,105900.0,2.32507897]
["bitfinex-derivatives","BTCF0:USTF0",1749395146687,0.35659878,105910.0,105900.0,2.32507897]
["bitfinex-derivatives","BTCF0:USTF0",1749395146991,0.32439878,105910.0,105900.0,2.32507897]
["bitfinex-derivatives","BTCF0:USTF0",1749395149291,0.32439878,105910.0,105900.0,2.11898618]
["bitfinex-derivatives","BTCF0:USTF0",1749395149494,0.29209878,105910.0,105900.0,2.11898618]
["bitfinex-derivatives","BTCF0:USTF0",1749395149693,0.29209878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395154196,0.29209878,105910.0,105900.0,1.69253007]
["bitfinex-derivatives","BTCF0:USTF0",1749395154397,0.29209878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395158206,0.10336878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395158807,0.29189908,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395159004,0.29209908,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395159802,0.00424878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395160008,0.29209908,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395160909,0.10336878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395161109,0.29209908,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395161910,0.10336878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395162205,0.00424878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395162411,0.10336878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395163410,0.29209908,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395166007,0.00424878,105910.0,105900.0,2.41413007]
["bitfinex-derivatives","BTCF0:USTF0",1749395166215,0.44451221,105930.0,105920.0,0.1887125]
["bitfinex-derivatives","BTCF0:USTF0",1749395166512,0.44451221,105930.0,105920.0,1.36606842]
["bitfinex-derivatives","BTCF0:USTF0",1749395166513,0.54363221,105930.0,105920.0,1.36606842]
["bitfinex-derivatives","BTCF0:USTF0",1749395166704,0.54363221,105930.0,105920.0,0.93658842]
["bitfinex-derivatives","BTCF0:USTF0",1749395167007,0.54363221,105930.0,105920.0,0.87770536]
["bitfinex-derivatives","BTCF0:USTF0",1749395167303,0.54563221,105930.0,105920.0,0.87770536]
["bitfinex-derivatives","BTCF0:USTF0",1749395168513,0.44651221,105930.0,105920.0,1.05868812]
["bitfinex-derivatives","BTCF0:USTF0",1749395168725,0.54763221,105930.0,105920.0,1.05868812]
["bitfinex-derivatives","BTCF0:USTF0",1749395168909,0.54783221,105930.0,105920.0,1.05868812]
["bitfinex-derivatives","BTCF0:USTF0",1749395169715,0.54783221,105930.0,105920.0,1.11757118]
["bitfinex-derivatives","BTCF0:USTF0",1749395170214,0.54783221,105930.0,105920.0,1.15533118]
["bitfinex-derivatives","BTCF0:USTF0",1749395170915,0.72881497,105930.0,105920.0,0.94055446]
["bitfinex-derivatives","BTCF0:USTF0",1749395171114,0.72881497,105930.0,105920.0,1.12153722]
["bitfinex-derivatives","BTCF0:USTF0",1749395171416,0.72881497,105930.0,105920.0,0.91544406]
["bitfinex-derivatives","BTCF0:USTF0",1749395173016,0.62969497,105930.0,105920.0,0.91544406]
["bitfinex-derivatives","BTCF0:USTF0",1749395173215,0.72881497,105930.0,105920.0,0.36593156]
["bitfinex-derivatives","BTCF0:USTF0",1749395173705,0.72881497,105930.0,105920.0,0.55464406]
["bitfinex-derivatives","BTCF0:USTF0",1749395174313,0.72881497,105930.0,105920.0,0.76073722]
["bitfinex-derivatives","BTCF0:USTF0",1749395174814,0.72881497,105930.0,105920.0,0.57202472]
["bitfinex-derivatives","BTCF0:USTF0",1749395177211,0.72881497,105930.0,105920.0,0.42483592]
["bitfinex-derivatives","BTCF0:USTF0",1749395179613,0.73286375,105930.0,105920.0,0.42483592]
["bitfinex-derivatives","BTCF0:USTF0",1749395184527,0.73286375,105930.0,105920.0,0.24385316]
["bitfinex-derivatives","BTCF0:USTF0",1749395184725,0.73286375,105930.0,105920.0,0.36613669]
["bitfinex-derivatives","BTCF0:USTF0",1749395188225,1.18807175,105930.0,105920.0,0.18515393]
["bitfinex-derivatives","BTCF0:USTF0",1749395189833,1.36905451,105930.0,105920.0,0.18515393]
["bitfinex-derivatives","BTCF0:USTF0",1749395190624,0.1887125,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395190825,0.66655467,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395191046,1.09599467,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395192036,1.19141067,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395192232,1.19241067,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395194623,1.09799467,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395194933,1.19241067,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395195332,1.01142791,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395195632,0.91701191,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395195833,1.09799467,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395196035,1.10204345,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395196433,0.92106069,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395197530,1.10204345,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395197835,1.10204345,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395198235,0.92106069,105920.0,105910.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395198427,0.92106069,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395198822,0.49162069,105920.0,105910.0,0.18112436]
["bitfinex-derivatives","BTCF0:USTF0",1749395199030,0.31285793,105920.0,105910.0,0.76135456]
["bitfinex-derivatives","BTCF0:USTF0",1749395199237,0.31285783,105920.0,105910.0,1.00763732]
["bitfinex-derivatives","BTCF0:USTF0",1749395199534,0.31285783,105920.0,105910.0,1.43711732]
["bitfinex-derivatives","BTCF0:USTF0",1749395199535,0.31305783,105920.0,105910.0,1.43711732]
["bitfinex-derivatives","BTCF0:USTF0",1749395199835,0.31285783,105920.0,105910.0,1.25613456]
["bitfinex-derivatives","BTCF0:USTF0",1749395200036,0.31305783,105920.0,105910.0,1.40327613]
["bitfinex-derivatives","BTCF0:USTF0",1749395201635,0.31305783,105920.0,105910.0,1.60936929]
["bitfinex-derivatives","BTCF0:USTF0",1749395202537,0.31305783,105920.0,105910.0,1.40327613]
["bitfinex-derivatives","BTCF0:USTF0",1749395204934,0.31305783,105920.0,105910.0,1.58425889]
["bitfinex-derivatives","BTCF0:USTF0",1749395205938,0.31305783,105920.0,105910.0,1.40327613]
["bitfinex-derivatives","BTCF0:USTF0",1749395206940,0.31305783,105920.0,105910.0,1.58425889]
["bitfinex-derivatives","BTCF0:USTF0",1749395209141,0.31305783,105920.0,105910.0,1.22229337]
["bitfinex-derivatives","BTCF0:USTF0",1749395209636,0.31305783,105920.0,105910.0,1.40327613]
["bitfinex-derivatives","BTCF0:USTF0",1749395211644,0.29408118,105920.0,105910.0,1.40327613]
["bitfinex-derivatives","BTCF0:USTF0",1749395215845,0.29408118,105920.0,105910.0,1.60936929]
["bitfinex-derivatives","BTCF0:USTF0",1749395216038,0.29408118,105920.0,105910.0,1.46222772]
["bitfinex-derivatives","BTCF0:USTF0",1749395219539,0.29408118,105920.0,105910.0,1.64321048]
["bitfinex-derivatives","BTCF0:USTF0",1749395219540,0.19496118,105920.0,105910.0,1.64321048]
["bitfinex-derivatives","BTCF0:USTF0",1749395219746,0.44597551,105930.0,105920.0,0.1887124]
["bitfinex-derivatives","BTCF0:USTF0",1749395219953,0.11685551,105930.0,105920.0,1.3938114]
["bitfinex-derivatives","BTCF0:USTF0",1749395220151,0.2830168,105940.0,105930.0,0.1886946]
["bitfinex-derivatives","BTCF0:USTF0",1749395220450,0.3822968,105940.0,105930.0,1.60955864]
["bitfinex-derivatives","BTCF0:USTF0",1749395221146,0.0002,105940.0,105930.0,1.60955864]
["bitfinex-derivatives","BTCF0:USTF0",1749395221358,0.34925578,105950.0,105940.0,0.1886768]
["bitfinex-derivatives","BTCF0:USTF0",1749395221546,0.44833578,105950.0,105940.0,0.973188]
["bitfinex-derivatives","BTCF0:USTF0",1749395221852,0.30683058,105950.0,105940.0,1.03206035]
["bitfinex-derivatives","BTCF0:USTF0",1749395222348,0.30703058,105950.0,105940.0,1.03206035]
["bitfinex-derivatives","BTCF0:USTF0",1749395223147,0.20795058,105950.0,105940.0,1.03206035]
["bitfinex-derivatives","BTCF0:USTF0",1749395223338,0.30703058,105950.0,105940.0,1.03206035]
["bitfinex-derivatives","BTCF0:USTF0",1749395223638,0.30703058,105950.0,105940.0,1.1788947]
["bitfinex-derivatives","BTCF0:USTF0",1749395223843,0.31003058,105950.0,105940.0,0.97289618]
["bitfinex-derivatives","BTCF0:USTF0",1749395224251,0.31303058,105950.0,105940.0,0.99820967]
["bitfinex-derivatives","BTCF0:USTF0",1749395224453,0.31303058,105950.0,105940.0,1.1788947]
["bitfinex-derivatives","BTCF0:USTF0",1749395224752,0.31303058,105950.0,105940.0,0.97289618]
["bitfinex-derivatives","BTCF0:USTF0",1749395225143,0.31303058,105950.0,105940.0,1.04925711]
["bitfinex-derivatives","BTCF0:USTF0",1749395226257,0.31303058,105950.0,105940.0,1.01665711]
["bitfinex-derivatives","BTCF0:USTF0",1749395226443,0.31003058,105950.0,105940.0,1.04335528]
["bitfinex-derivatives","BTCF0:USTF0",1749395226644,0.40583058,105950.0,105940.0,1.04335528]
["bitfinex-derivatives","BTCF0:USTF0",1749395226852,0.40583058,105950.0,105940.0,1.23203218]
["bitfinex-derivatives","BTCF0:USTF0",1749395227151,0.40383058,105950.0,105940.0,1.23203218]
["bitfinex-derivatives","BTCF0:USTF0",1749395227347,0.40383058,105950.0,105940.0,1.08519783]
["bitfinex-derivatives","BTCF0:USTF0",1749395227548,0.40383058,105950.0,105940.0,1.26588286]
["bitfinex-derivatives","BTCF0:USTF0",1749395228153,0.20995058,105950.0,105940.0,1.26588286]
["bitfinex-derivatives","BTCF0:USTF0",1749395228352,0.30879058,105950.0,105940.0,1.29648286]
["bitfinex-derivatives","BTCF0:USTF0",1749395228651,0.30899058,105950.0,105940.0,1.29648286]
["bitfinex-derivatives","BTCF0:USTF0",1749395231051,0.30899058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395232553,0.20995058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395232754,0.30899058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395232954,0.30879058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395233148,0.30899058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395233348,0.20995058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395233548,0.30899058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395234046,0.20995058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395234247,0.30899058,105950.0,105940.0,1.65728286]
["bitfinex-derivatives","BTCF0:USTF0",1749395234548,0.30899058,105950.0,105940.0,1.80411721]
["bitfinex-derivatives","BTCF0:USTF0",1749395234749,0.12031868,105950.0,105940.0,1.80411721]
["bitfinex-derivatives","BTCF0:USTF0",1749395234958,0.02127868,105950.0,105940.0,1.80411721]
["bitfinex-derivatives","BTCF0:USTF0",1749395235156,0.30897768,105950.0,105940.0,1.80411721]
["bitfinex-derivatives","BTCF0:USTF0",1749395235357,0.30877768,105950.0,105940.0,1.80411721]
["bitfinex-derivatives","BTCF0:USTF0",1749395235654,0.30897768,105950.0,105940.0,2.01011573]
["bitfinex-derivatives","BTCF0:USTF0",1749395236055,0.30897768,105950.0,105940.0,1.80411721]
["bitfinex-derivatives","BTCF0:USTF0",1749395236253,0.0022,105950.0,105940.0,2.01011573]
["bitfinex-derivatives","BTCF0:USTF0",1749395236450,0.0022,105950.0,105940.0,1.96328138]
["bitfinex-derivatives","BTCF0:USTF0",1749395236756,0.002,105950.0,105940.0,2.06328138]
["bitfinex-derivatives","BTCF0:USTF0",1749395237258,0.002,105950.0,105940.0,1.88259635]
["bitfinex-derivatives","BTCF0:USTF0",1749395237448,0.190659,105950.0,105940.0,1.88711635]
["bitfinex-derivatives","BTCF0:USTF0",1749395237754,0.189859,105950.0,105940.0,1.78811635]
["bitfinex-derivatives","BTCF0:USTF0",1749395238358,0.189859,105950.0,105940.0,1.96880138]
["bitfinex-derivatives","BTCF0:USTF0",1749395238754,0.188859,105950.0,105940.0,1.96980138]
["bitfinex-derivatives","BTCF0:USTF0",1749395238959,0.0002,105950.0,105940.0,1.96980138]
["bitfinex-derivatives","BTCF0:USTF0",1749395239458,0.10204,105950.0,105940.0,1.96980138]
["bitfinex-derivatives","BTCF0:USTF0",1749395239663,0.00424878,105950.0,105940.0,1.96980138]
["bitfinex-derivatives","BTCF0:USTF0",1749395239843,0.00404878,105950.0,105940.0,2.06980138]
["bitfinex-derivatives","BTCF0:USTF0",1749395240042,0.00424878,105950.0,105940.0,2.06980138]
["bitfinex-derivatives","BTCF0:USTF0",1749395240447,0.06337205,105970.0,105960.0,0.1886412]
["bitfinex-derivatives","BTCF0:USTF0",1749395240644,0.16517205,105970.0,105960.0,1.70645126]
["bitfinex-derivatives","BTCF0:USTF0",1749395240861,0.35379545,105970.0,105960.0,1.76765126]
["bitfinex-derivatives","BTCF0:USTF0",1749395241056,0.35399545,105970.0,105960.0,1.4062812]
["bitfinex-derivatives","BTCF0:USTF0",1749395241255,0.16537205,105970.0,105960.0,1.92322516]
["bitfinex-derivatives","BTCF0:USTF0",1749395241448,0.06357205,105970.0,105960.0,2.01759316]
["bitfinex-derivatives","BTCF0:USTF0",1749395241651,0.1022,106000.0,105980.0,0.0328895]
["bitfinex-derivatives","BTCF0:USTF0",1749395241852,0.2832717,106000.0,105990.0,1.00806503]
["bitfinex-derivatives","BTCF0:USTF0",1749395242154,0.2832717,106000.0,105990.0,0.18068503]
["bitfinex-derivatives","BTCF0:USTF0",1749395242345,0.4486717,106000.0,105990.0,0.80599283]
["bitfinex-derivatives","BTCF0:USTF0",1749395242553,0.4488717,106000.0,105990.0,1.16679283]
["bitfinex-derivatives","BTCF0:USTF0",1749395242855,0.4488717,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395243156,0.3470717,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395243361,0.500018,106000.0,105990.0,0.9865879]
["bitfinex-derivatives","BTCF0:USTF0",1749395243582,0.2249829,106000.0,105990.0,1.16727293]
["bitfinex-derivatives","BTCF0:USTF0",1749395243854,0.2973829,106000.0,105990.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1749395244156,0.3603829,106000.0,105990.0,0.9864679]
["bitfinex-derivatives","BTCF0:USTF0",1749395244861,0.3603829,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395245060,0.43926793,106000.0,105990.0,0.5493879]
["bitfinex-derivatives","BTCF0:USTF0",1749395245255,0.54106793,106000.0,105990.0,0.5493879]
["bitfinex-derivatives","BTCF0:USTF0",1749395245653,0.54106793,106000.0,105990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395245853,0.54106793,106000.0,105990.0,0.5493879]
["bitfinex-derivatives","BTCF0:USTF0",1749395249357,0.3603829,106000.0,105990.0,0.5493879]
["bitfinex-derivatives","BTCF0:USTF0",1749395250365,0.3603829,106000.0,105990.0,0.73007293]
["bitfinex-derivatives","BTCF0:USTF0",1749395250561,0.3279829,106000.0,105990.0,0.79227293]
["bitfinex-derivatives","BTCF0:USTF0",1749395250763,0.1955829,106000.0,105990.0,0.79227293]
["bitfinex-derivatives","BTCF0:USTF0",1749395250962,0.109,106000.0,105990.0,0.6433879]
["bitfinex-derivatives","BTCF0:USTF0",1749395251268,0.1088,106000.0,105990.0,0.82407293]
["bitfinex-derivatives","BTCF0:USTF0",1749395251462,0.1088,106000.0,105990.0,0.97013225]
["bitfinex-derivatives","BTCF0:USTF0",1749395251463,0.109,106000.0,105990.0,0.97013225]
["bitfinex-derivatives","BTCF0:USTF0",1749395251760,0.109,106000.0,105990.0,0.82407293]
["bitfinex-derivatives","BTCF0:USTF0",1749395251965,0.1957701,106000.0,105990.0,1.00475796]
["bitfinex-derivatives","BTCF0:USTF0",1749395252160,0.2955701,106000.0,105990.0,1.00475796]
["bitfinex-derivatives","BTCF0:USTF0",1749395252562,0.107,106000.0,105990.0,1.00475796]
["bitfinex-derivatives","BTCF0:USTF0",1749395252761,0.2955701,106000.0,105990.0,1.00475796]
["bitfinex-derivatives","BTCF0:USTF0",1749395253371,0.2945701,106000.0,105990.0,1.00475796]
["bitfinex-derivatives","BTCF0:USTF0",1749395253565,0.2945701,106000.0,105990.0,0.82407293]
["bitfinex-derivatives","BTCF0:USTF0",1749395254258,0.2945701,106000.0,105990.0,0.6433879]
["bitfinex-derivatives","BTCF0:USTF0",1749395254461,0.2945701,106000.0,105990.0,0.82407293]
["bitfinex-derivatives","BTCF0:USTF0",1749395254862,0.29861888,106000.0,105990.0,0.82407293]
["bitfinex-derivatives","BTCF0:USTF0",1749395255064,0.29861888,106000.0,105990.0,0.6433879]
["bitfinex-derivatives","BTCF0:USTF0",1749395255268,0.29861888,106000.0,105990.0,0.82407293]
["bitfinex-derivatives","BTCF0:USTF0",1749395258678,0.33111888,106000.0,105990.0,0.82407293]
["bitfinex-derivatives","BTCF0:USTF0",1749395259879,0.33111888,106000.0,105990.0,0.76007293]
["bitfinex-derivatives","BTCF0:USTF0",1749395260075,0.36431888,106000.0,105990.0,0.76007293]
["bitfinex-derivatives","BTCF0:USTF0",1749395260466,0.39521888,106000.0,105990.0,0.76007293]
["bitfinex-derivatives","BTCF0:USTF0",1749395261477,0.39321888,106000.0,105990.0,0.76107293]
["bitfinex-derivatives","BTCF0:USTF0",1749395262471,0.39321888,106000.0,105990.0,0.73107293]
["bitfinex-derivatives","BTCF0:USTF0",1749395262972,0.39121888,106000.0,105990.0,0.73207293]
["bitfinex-derivatives","BTCF0:USTF0",1749395266689,0.57190391,106000.0,105990.0,0.9886279]
["bitfinex-derivatives","BTCF0:USTF0",1749395267485,0.39121888,106000.0,105990.0,1.16931293]
["bitfinex-derivatives","BTCF0:USTF0",1749395269086,0.13850878,106000.0,105990.0,1.16931293]
["bitfinex-derivatives","BTCF0:USTF0",1749395269286,0.00404878,106000.0,105990.0,0.97395796]
["bitfinex-derivatives","BTCF0:USTF0",1749395269485,0.00424878,106000.0,105990.0,1.44259796]
["bitfinex-derivatives","BTCF0:USTF0",1749395269893,0.10748878,106000.0,105990.0,1.44259796]
["bitfinex-derivatives","BTCF0:USTF0",1749395270394,0.00404878,106000.0,105990.0,1.44259796]
["bitfinex-derivatives","BTCF0:USTF0",1749395270587,0.10768878,106000.0,105990.0,1.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749395270785,0.10748878,106000.0,105990.0,1.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749395270987,0.10768878,106000.0,105990.0,1.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749395271185,0.00424878,106000.0,105990.0,1.68865728]
["bitfinex-derivatives","BTCF0:USTF0",1749395271390,0.00424878,106000.0,105990.0,2.04294048]
["bitfinex-derivatives","BTCF0:USTF0",1749395271790,0.00404878,106000.0,105990.0,1.83694196]
["bitfinex-derivatives","BTCF0:USTF0",1749395271994,0.00424878,106000.0,105990.0,1.83694196]
["bitfinex-derivatives","BTCF0:USTF0",1749395273297,0.00424878,106000.0,105990.0,1.73694196]
["bitfinex-derivatives","BTCF0:USTF0",1749395273497,0.00424878,106000.0,105990.0,1.88331237]
["bitfinex-derivatives","BTCF0:USTF0",1749395273890,0.00424878,106000.0,105990.0,1.98331237]
["bitfinex-derivatives","BTCF0:USTF0",1749395274197,0.00424878,106000.0,105990.0,2.07765644]
["bitfinex-derivatives","BTCF0:USTF0",1749395274892,0.00404878,106000.0,105990.0,2.11538644]
["bitfinex-derivatives","BTCF0:USTF0",1749395275097,0.06060058,106040.0,105990.0,2.45207357]
["bitfinex-derivatives","BTCF0:USTF0",1749395275291,0.06060058,106040.0,106030.0,0.87504446]
["bitfinex-derivatives","BTCF0:USTF0",1749395275591,0.24929948,106040.0,106030.0,1.45896278]
["bitfinex-derivatives","BTCF0:USTF0",1749395275803,0.31259948,106040.0,106030.0,0.1885168]
["bitfinex-derivatives","BTCF0:USTF0",1749395275994,0.52408451,106040.0,106030.0,0.6261167]
["bitfinex-derivatives","BTCF0:USTF0",1749395276196,0.1885167,106030.0,106020.0,1.01767715]
["bitfinex-derivatives","BTCF0:USTF0",1749395276492,0.1885167,106030.0,106020.0,1.6140374]
["bitfinex-derivatives","BTCF0:USTF0",1749395276493,0.2212167,106030.0,106020.0,1.6140374]
["bitfinex-derivatives","BTCF0:USTF0",1749395276697,0.2212167,106030.0,106020.0,1.79197064]
["bitfinex-derivatives","BTCF0:USTF0",1749395276891,0.2212167,106030.0,106020.0,1.58705207]
["bitfinex-derivatives","BTCF0:USTF0",1749395277092,0.2530167,106030.0,106020.0,1.58705207]
["bitfinex-derivatives","BTCF0:USTF0",1749395277292,0.3564567,106030.0,106020.0,1.58705207]
["bitfinex-derivatives","BTCF0:USTF0",1749395277696,0.3564567,106030.0,106020.0,1.57948561]
["bitfinex-derivatives","BTCF0:USTF0",1749395277892,0.3564567,106030.0,106020.0,1.50799987]
["bitfinex-derivatives","BTCF0:USTF0",1749395278193,0.3564567,106030.0,106020.0,1.46098927]
["bitfinex-derivatives","BTCF0:USTF0",1749395278694,0.3574567,106030.0,106020.0,1.53574137]
["bitfinex-derivatives","BTCF0:USTF0",1749395279099,0.13714,106030.0,106020.0,1.7164264]
["bitfinex-derivatives","BTCF0:USTF0",1749395279300,0.2232167,106030.0,106020.0,1.7482264]
["bitfinex-derivatives","BTCF0:USTF0",1749395279500,0.3258567,106030.0,106020.0,1.7872264]
["bitfinex-derivatives","BTCF0:USTF0",1749395280208,0.3248567,106030.0,106020.0,1.7872264]
["bitfinex-derivatives","BTCF0:USTF0",1749395280397,0.3248567,106030.0,106020.0,1.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1749395280597,0.2214167,106030.0,106020.0,1.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1749395280897,0.3248567,106030.0,106020.0,1.7932264]
["bitfinex-derivatives","BTCF0:USTF0",1749395281900,0.3248567,106030.0,106020.0,1.61254137]
["bitfinex-derivatives","BTCF0:USTF0",1749395283393,0.3557567,106030.0,106020.0,1.57954137]
["bitfinex-derivatives","BTCF0:USTF0",1749395283602,0.3557567,106030.0,106020.0,1.7602264]
["bitfinex-derivatives","BTCF0:USTF0",1749395284097,0.3557567,106030.0,106020.0,1.57954137]
["bitfinex-derivatives","BTCF0:USTF0",1749395285299,0.35980548,106030.0,106020.0,1.57954137]
["bitfinex-derivatives","BTCF0:USTF0",1749395285699,0.35980548,106030.0,106020.0,1.54774137]
["bitfinex-derivatives","BTCF0:USTF0",1749395286707,0.35980548,106030.0,106020.0,1.7284264]
["bitfinex-derivatives","BTCF0:USTF0",1749395287404,0.35980548,106030.0,106020.0,1.7277064]
["bitfinex-derivatives","BTCF0:USTF0",1749395287799,0.35980548,106030.0,106020.0,1.11002137]
["bitfinex-derivatives","BTCF0:USTF0",1749395288001,0.35980548,106030.0,106020.0,1.54698137]
["bitfinex-derivatives","BTCF0:USTF0",1749395290804,0.35980548,106030.0,106020.0,1.75189994]
["bitfinex-derivatives","BTCF0:USTF0",1749395292008,0.35980548,106030.0,106020.0,1.54698137]
["bitfinex-derivatives","BTCF0:USTF0",1749395292911,0.35980548,106030.0,106020.0,1.75189994]
["bitfinex-derivatives","BTCF0:USTF0",1749395293099,0.35980548,106030.0,106020.0,1.75133994]
["bitfinex-derivatives","BTCF0:USTF0",1749395293500,0.35980548,106030.0,106020.0,1.31493994]
["bitfinex-derivatives","BTCF0:USTF0",1749395293704,0.35980548,106030.0,106020.0,1.75129994]
["bitfinex-derivatives","BTCF0:USTF0",1749395294709,0.35980548,106030.0,106020.0,1.75097824]
["bitfinex-derivatives","BTCF0:USTF0",1749395295114,0.35980548,106030.0,106020.0,1.54605967]
["bitfinex-derivatives","BTCF0:USTF0",1749395297215,0.35980548,106030.0,106020.0,1.10981967]
["bitfinex-derivatives","BTCF0:USTF0",1749395297415,0.35980548,106030.0,106020.0,0.74901967]
["bitfinex-derivatives","BTCF0:USTF0",1749395297615,0.35980548,106030.0,106020.0,1.18497967]
["bitfinex-derivatives","BTCF0:USTF0",1749395298320,0.35980548,106030.0,106020.0,1.22269967]
["bitfinex-derivatives","BTCF0:USTF0",1749395298814,0.35980548,106030.0,106020.0,1.58349967]
["bitfinex-derivatives","BTCF0:USTF0",1749395300017,0.35980548,106030.0,106020.0,1.58333967]
["bitfinex-derivatives","BTCF0:USTF0",1749395300221,0.35980548,106030.0,106020.0,1.78825824]
["bitfinex-derivatives","BTCF0:USTF0",1749395300416,0.35980548,106030.0,106020.0,1.6423267]
["bitfinex-derivatives","BTCF0:USTF0",1749395303620,0.35980548,106030.0,106020.0,1.2815267]
["bitfinex-derivatives","BTCF0:USTF0",1749395304717,0.35980548,106030.0,106020.0,1.2810867]
["bitfinex-derivatives","BTCF0:USTF0",1749395305520,0.35980548,106030.0,106020.0,1.22255019]
["bitfinex-derivatives","BTCF0:USTF0",1749395306413,0.35980548,106030.0,106020.0,0.27085416]
["bitfinex-derivatives","BTCF0:USTF0",1749395306609,1.33657051,106030.0,106020.0,0.27085416]
["bitfinex-derivatives","BTCF0:USTF0",1749395307315,1.33657051,106030.0,106020.0,0.1244721]
["bitfinex-derivatives","BTCF0:USTF0",1749395307918,1.43089051,106030.0,106020.0,0.0745721]
["bitfinex-derivatives","BTCF0:USTF0",1749395308119,1.43089051,106030.0,106020.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1749395308323,0.1885345,106020.0,106010.0,0.14638206]
["bitfinex-derivatives","BTCF0:USTF0",1749395308526,0.88834753,106020.0,106010.0,0.24638206]
["bitfinex-derivatives","BTCF0:USTF0",1749395308826,0.7076625,106020.0,106010.0,0.24638206]
["bitfinex-derivatives","BTCF0:USTF0",1749395309125,0.7076625,106020.0,106010.0,0.14638206]
["bitfinex-derivatives","BTCF0:USTF0",1749395309423,0.7076625,106020.0,106010.0,0.15438206]
["bitfinex-derivatives","BTCF0:USTF0",1749395309825,0.7086625,106020.0,106010.0,0.16238206]
["bitfinex-derivatives","BTCF0:USTF0",1749395310028,0.88934753,106020.0,106010.0,0.16238206]
["bitfinex-derivatives","BTCF0:USTF0",1749395310419,0.88934753,106020.0,106010.0,0.23933097]
["bitfinex-derivatives","BTCF0:USTF0",1749395311024,0.88934753,106020.0,106010.0,0.09294891]
["bitfinex-derivatives","BTCF0:USTF0",1749395311221,0.91954753,106020.0,106010.0,0.09294891]
["bitfinex-derivatives","BTCF0:USTF0",1749395311417,0.7388625,106020.0,106010.0,0.09294891]
["bitfinex-derivatives","BTCF0:USTF0",1749395311615,1.2765025,106020.0,106010.0,0.27363394]
["bitfinex-derivatives","BTCF0:USTF0",1749395312828,1.1821745,106020.0,106010.0,0.27363394]
["bitfinex-derivatives","BTCF0:USTF0",1749395313522,0.7470945,106020.0,106010.0,0.27363394]
["bitfinex-derivatives","BTCF0:USTF0",1749395314423,0.6445345,106020.0,106010.0,0.46218624]
["bitfinex-derivatives","BTCF0:USTF0",1749395314833,0.7470945,106020.0,106010.0,0.46218624]
["bitfinex-derivatives","BTCF0:USTF0",1749395315323,0.7472945,106020.0,106010.0,0.46218624]
["bitfinex-derivatives","BTCF0:USTF0",1749395315825,0.75134328,106020.0,106010.0,0.46218624]
["bitfinex-derivatives","BTCF0:USTF0",1749395318230,0.39054328,106020.0,106010.0,0.46218624]
["bitfinex-derivatives","BTCF0:USTF0",1749395319131,0.39054328,106020.0,106010.0,0.49228624]
["bitfinex-derivatives","BTCF0:USTF0",1749395319321,0.39054328,106020.0,106010.0,0.85308624]
["bitfinex-derivatives","BTCF0:USTF0",1749395319521,0.39054328,106020.0,106010.0,0.49228624]
["bitfinex-derivatives","BTCF0:USTF0",1749395320029,0.39054328,106020.0,106010.0,0.27363394]
["bitfinex-derivatives","BTCF0:USTF0",1749395321231,0.39054328,106020.0,106010.0,0.420016]
["bitfinex-derivatives","BTCF0:USTF0",1749395322122,0.39054328,106020.0,106010.0,0.6085683]
["bitfinex-derivatives","BTCF0:USTF0",1749395322622,0.28798328,106020.0,106010.0,0.6085683]
["bitfinex-derivatives","BTCF0:USTF0",1749395322934,0.32874328,106020.0,106010.0,0.6411683]
["bitfinex-derivatives","BTCF0:USTF0",1749395323127,0.32874328,106020.0,106010.0,0.6725683]
["bitfinex-derivatives","BTCF0:USTF0",1749395323325,0.19358328,106020.0,106010.0,1.1076483]
["bitfinex-derivatives","BTCF0:USTF0",1749395323527,0.29634328,106020.0,106010.0,1.32206624]
["bitfinex-derivatives","BTCF0:USTF0",1749395323723,0.19378328,106020.0,106010.0,1.32206624]
["bitfinex-derivatives","BTCF0:USTF0",1749395323928,0.29614328,106020.0,106010.0,1.4684483]
["bitfinex-derivatives","BTCF0:USTF0",1749395324226,0.29634328,106020.0,106010.0,1.4684483]
["bitfinex-derivatives","BTCF0:USTF0",1749395324822,0.29634328,106020.0,106010.0,1.32206624]
["bitfinex-derivatives","BTCF0:USTF0",1749395330233,0.29634328,106020.0,106010.0,1.4684483]
["bitfinex-derivatives","BTCF0:USTF0",1749395330735,0.29614328,106020.0,106010.0,1.4684483]
["bitfinex-derivatives","BTCF0:USTF0",1749395331625,0.29634328,106020.0,106010.0,1.4684483]
["bitfinex-derivatives","BTCF0:USTF0",1749395333434,0.29634328,106020.0,106010.0,1.52698481]
["bitfinex-derivatives","BTCF0:USTF0",1749395338142,0.32674328,106020.0,106010.0,1.52698481]
["bitfinex-derivatives","BTCF0:USTF0",1749395339843,0.32674328,106020.0,106010.0,1.85406449]
["bitfinex-derivatives","BTCF0:USTF0",1749395339844,0.00524878,106020.0,106010.0,1.85406449]
["bitfinex-derivatives","BTCF0:USTF0",1749395340038,0.29570328,106020.0,106010.0,1.50275127]
["bitfinex-derivatives","BTCF0:USTF0",1749395340337,0.10696878,106020.0,106010.0,1.50275127]
["bitfinex-derivatives","BTCF0:USTF0",1749395340638,0.10696878,106020.0,106010.0,1.70766984]
["bitfinex-derivatives","BTCF0:USTF0",1749395340944,0.10696878,106020.0,106010.0,1.50275127]
["bitfinex-derivatives","BTCF0:USTF0",1749395341147,0.10716878,106020.0,106010.0,1.50275127]
["bitfinex-derivatives","BTCF0:USTF0",1749395341345,0.10696878,106020.0,106010.0,1.50275127]
["bitfinex-derivatives","BTCF0:USTF0",1749395341537,0.10716878,106020.0,106010.0,1.50275127]
["bitfinex-derivatives","BTCF0:USTF0",1749395343537,0.10716878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395344434,0.29570328,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395344636,0.10716878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395345031,0.29570328,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395347443,0.10716878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395347646,0.29570328,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395348447,0.10716878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395348747,0.29570328,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395350754,0.19378328,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395351047,0.10716878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395351441,0.29570328,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395351947,0.29570328,106020.0,106010.0,1.50275127]
["bitfinex-derivatives","BTCF0:USTF0",1749395352144,0.29570328,106020.0,106010.0,1.70742122]
["bitfinex-derivatives","BTCF0:USTF0",1749395352145,0.10716878,106020.0,106010.0,1.70742122]
["bitfinex-derivatives","BTCF0:USTF0",1749395356054,0.00524878,106020.0,106010.0,1.70742122]
["bitfinex-derivatives","BTCF0:USTF0",1749395356247,0.10716878,106020.0,106010.0,1.70742122]
["bitfinex-derivatives","BTCF0:USTF0",1749395357759,0.10716878,106020.0,106010.0,1.50275127]
["bitfinex-derivatives","BTCF0:USTF0",1749395358150,0.10716878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395359652,0.00524878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395359859,0.00504878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395360055,0.00524878,106020.0,106010.0,1.79789516]
["bitfinex-derivatives","BTCF0:USTF0",1749395360350,0.00524878,106020.0,106010.0,1.79585516]
["bitfinex-derivatives","BTCF0:USTF0",1749395360956,0.00524878,106020.0,106010.0,1.89585516]
["bitfinex-derivatives","BTCF0:USTF0",1749395361459,0.00524878,106020.0,106010.0,2.10060942]
["bitfinex-derivatives","BTCF0:USTF0",1749395361661,0.00524878,106020.0,106010.0,1.80546553]
["bitfinex-derivatives","BTCF0:USTF0",1749395362048,0.00057205,106020.0,106010.0,1.60071127]
["bitfinex-derivatives","BTCF0:USTF0",1749395363757,0.00037205,106020.0,106010.0,1.60071127]
["bitfinex-derivatives","BTCF0:USTF0",1749395363956,0.00057205,106020.0,106010.0,1.60071127]
["bitfinex-derivatives","BTCF0:USTF0",1749395364660,0.00057205,106020.0,106010.0,1.98209251]
["bitfinex-derivatives","BTCF0:USTF0",1749395367265,0.00057205,106020.0,106010.0,1.54905251]
["bitfinex-derivatives","BTCF0:USTF0",1749395367563,0.00057205,106020.0,106010.0,1.98157251]
["bitfinex-derivatives","BTCF0:USTF0",1749395367753,0.03187205,106020.0,106010.0,1.98157251]
["bitfinex-derivatives","BTCF0:USTF0",1749395367953,0.03187205,106020.0,106010.0,1.80088748]
["bitfinex-derivatives","BTCF0:USTF0",1749395368959,0.03187205,106020.0,106010.0,1.98157251]
["bitfinex-derivatives","BTCF0:USTF0",1749395369863,0.03187205,106020.0,106010.0,1.60019127]
["bitfinex-derivatives","BTCF0:USTF0",1749395370161,0.03187205,106020.0,106010.0,1.41950624]
["bitfinex-derivatives","BTCF0:USTF0",1749395370760,0.03187205,106020.0,106010.0,0.92298624]
["bitfinex-derivatives","BTCF0:USTF0",1749395370959,0.28310655,106020.0,106010.0,1.35526624]
["bitfinex-derivatives","BTCF0:USTF0",1749395371256,0.28310655,106020.0,106010.0,1.5598272]
["bitfinex-derivatives","BTCF0:USTF0",1749395371849,0.28310655,106020.0,106010.0,0.74230121]
["bitfinex-derivatives","BTCF0:USTF0",1749395372057,0.28310655,106020.0,106010.0,1.35566571]
["bitfinex-derivatives","BTCF0:USTF0",1749395372266,0.28310655,106020.0,106010.0,0.99486571]
["bitfinex-derivatives","BTCF0:USTF0",1749395372464,0.28310655,106020.0,106010.0,1.35566571]
["bitfinex-derivatives","BTCF0:USTF0",1749395372761,0.28310655,106020.0,106010.0,1.56048122]
["bitfinex-derivatives","BTCF0:USTF0",1749395373356,0.28310655,106020.0,106010.0,1.19969633]
["bitfinex-derivatives","BTCF0:USTF0",1749395373664,0.28310655,106020.0,106010.0,0.76681633]
["bitfinex-derivatives","BTCF0:USTF0",1749395373866,0.28310655,106020.0,106010.0,1.19981633]
["bitfinex-derivatives","BTCF0:USTF0",1749395374163,0.28310655,106020.0,106010.0,1.19977633]
["bitfinex-derivatives","BTCF0:USTF0",1749395374361,0.28310655,106020.0,106010.0,1.01927672]
["bitfinex-derivatives","BTCF0:USTF0",1749395374563,0.28310655,106020.0,106010.0,1.19977633]
["bitfinex-derivatives","BTCF0:USTF0",1749395376262,0.28310655,106020.0,106010.0,0.76681633]
["bitfinex-derivatives","BTCF0:USTF0",1749395378455,0.28310655,106020.0,106010.0,1.12761633]
["bitfinex-derivatives","BTCF0:USTF0",1749395378651,0.28310655,106020.0,106010.0,0.70822611]
["bitfinex-derivatives","BTCF0:USTF0",1749395380163,0.28310655,106020.0,106010.0,1.06902611]
["bitfinex-derivatives","BTCF0:USTF0",1749395380863,0.28310655,106020.0,106010.0,1.12761633]
["bitfinex-derivatives","BTCF0:USTF0",1749395381764,0.28310655,106020.0,106010.0,0.92280082]
["bitfinex-derivatives","BTCF0:USTF0",1749395383460,0.28310655,106020.0,106010.0,0.94711672]
["bitfinex-derivatives","BTCF0:USTF0",1749395383665,0.28310655,106020.0,106010.0,1.12761633]
["bitfinex-derivatives","BTCF0:USTF0",1749395385665,0.28310655,106020.0,106010.0,0.76681633]
["bitfinex-derivatives","BTCF0:USTF0",1749395386261,0.28310655,106020.0,106010.0,1.12761633]
["bitfinex-derivatives","BTCF0:USTF0",1749395387168,0.28310655,106020.0,106010.0,1.06897137]
["bitfinex-derivatives","BTCF0:USTF0",1749395387864,0.28310655,106020.0,106010.0,1.27378688]
["bitfinex-derivatives","BTCF0:USTF0",1749395388976,0.28310655,106020.0,106010.0,1.06897137]
["bitfinex-derivatives","BTCF0:USTF0",1749395393970,0.38370655,106020.0,106010.0,1.06897137]
["bitfinex-derivatives","BTCF0:USTF0",1749395394372,0.28310655,106020.0,106010.0,1.06897137]
["bitfinex-derivatives","BTCF0:USTF0",1749395394568,0.38370655,106020.0,106010.0,1.06897137]
["bitfinex-derivatives","BTCF0:USTF0",1749395396674,0.25130655,106020.0,106010.0,1.12761633]
["bitfinex-derivatives","BTCF0:USTF0",1749395396976,0.28970655,106020.0,106010.0,1.12761633]
["bitfinex-derivatives","BTCF0:USTF0",1749395397176,0.28970655,106020.0,106010.0,1.19101633]
["bitfinex-derivatives","BTCF0:USTF0",1749395397380,0.28950655,106020.0,106010.0,1.19101633]
["bitfinex-derivatives","BTCF0:USTF0",1749395397675,0.28970655,106020.0,106010.0,1.21985633]
["bitfinex-derivatives","BTCF0:USTF0",1749395399468,0.28970655,106020.0,106010.0,0.78740442]
["bitfinex-derivatives","BTCF0:USTF0",1749395399675,0.35230655,106020.0,106010.0,1.39958403]
["bitfinex-derivatives","BTCF0:USTF0",1749395399876,0.35230655,106020.0,106010.0,1.58813633]
["bitfinex-derivatives","BTCF0:USTF0",1749395400686,0.10117205,106020.0,106010.0,1.38332082]
["bitfinex-derivatives","BTCF0:USTF0",1749395400983,0.18910665,106020.0,106010.0,1.44352082]
["bitfinex-derivatives","BTCF0:USTF0",1749395401177,0.28970665,106020.0,106010.0,1.44352082]
["bitfinex-derivatives","BTCF0:USTF0",1749395401381,0.28950665,106020.0,106010.0,1.44352082]
["bitfinex-derivatives","BTCF0:USTF0",1749395402179,0.28970665,106020.0,106010.0,1.44352082]
["bitfinex-derivatives","BTCF0:USTF0",1749395404888,0.28970665,106020.0,106010.0,1.64866804]
["bitfinex-derivatives","BTCF0:USTF0",1749395405882,0.28970665,106020.0,106010.0,0.42693613]
["bitfinex-derivatives","BTCF0:USTF0",1749395406191,0.38260665,106020.0,106010.0,0.42698845]
["bitfinex-derivatives","BTCF0:USTF0",1749395406390,0.38260665,106020.0,106010.0,0.32698845]
["bitfinex-derivatives","BTCF0:USTF0",1749395407278,0.38260665,106020.0,106010.0,0.47352766]
["bitfinex-derivatives","BTCF0:USTF0",1749395409783,0.38260665,106020.0,106010.0,0.26832812]
["bitfinex-derivatives","BTCF0:USTF0",1749395410887,0.38260665,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395411085,0.74340665,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395411278,0.38260665,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395411987,0.74340665,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395413992,1.35562626,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395414393,1.17512665,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395414792,1.17512665,106020.0,106010.0,0.45947932]
["bitfinex-derivatives","BTCF0:USTF0",1749395415283,0.74340665,106020.0,106010.0,0.45947932]
["bitfinex-derivatives","BTCF0:USTF0",1749395415489,0.64280665,106020.0,106010.0,0.63997893]
["bitfinex-derivatives","BTCF0:USTF0",1749395415684,1.17512665,106020.0,106010.0,0.63997893]
["bitfinex-derivatives","BTCF0:USTF0",1749395415891,0.81432665,106020.0,106010.0,0.63997893]
["bitfinex-derivatives","BTCF0:USTF0",1749395417897,0.81440665,106020.0,106010.0,0.63997893]
["bitfinex-derivatives","BTCF0:USTF0",1749395420693,0.81440665,106020.0,106010.0,0.49343972]
["bitfinex-derivatives","BTCF0:USTF0",1749395421792,0.81440665,106020.0,106010.0,0.31294011]
["bitfinex-derivatives","BTCF0:USTF0",1749395423001,0.81440665,106020.0,106010.0,0.67374011]
["bitfinex-derivatives","BTCF0:USTF0",1749395424498,0.81440665,106020.0,106010.0,0.31294011]
["bitfinex-derivatives","BTCF0:USTF0",1749395425605,0.28200665,106020.0,106010.0,0.31294011]
["bitfinex-derivatives","BTCF0:USTF0",1749395425796,0.81376665,106020.0,106010.0,0.31294011]
["bitfinex-derivatives","BTCF0:USTF0",1749395426404,0.81376665,106020.0,106010.0,0.45947932]
["bitfinex-derivatives","BTCF0:USTF0",1749395429211,0.81376665,106020.0,106010.0,0.63997797]
["bitfinex-derivatives","BTCF0:USTF0",1749395431411,0.81376665,106020.0,106010.0,0.45947932]
["bitfinex-derivatives","BTCF0:USTF0",1749395431611,0.9942653,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395431806,0.9942653,106020.0,106010.0,0.45142567]
["bitfinex-derivatives","BTCF0:USTF0",1749395432316,0.9942653,106020.0,106010.0,0.63997797]
["bitfinex-derivatives","BTCF0:USTF0",1749395433719,1.4221053,106020.0,106010.0,0.63997797]
["bitfinex-derivatives","BTCF0:USTF0",1749395433914,1.4221053,106020.0,106010.0,0.45947932]
["bitfinex-derivatives","BTCF0:USTF0",1749395434116,1.4221053,106020.0,106010.0,0.45142567]
["bitfinex-derivatives","BTCF0:USTF0",1749395434315,1.4221053,106020.0,106010.0,0.63997797]
["bitfinex-derivatives","BTCF0:USTF0",1749395436229,1.4222253,106020.0,106010.0,0.63997797]
["bitfinex-derivatives","BTCF0:USTF0",1749395438417,1.4222253,106020.0,106010.0,0.45947932]
["bitfinex-derivatives","BTCF0:USTF0",1749395438623,1.4222253,106020.0,106010.0,0.63997797]
["bitfinex-derivatives","BTCF0:USTF0",1749395438924,1.4222253,106020.0,106010.0,0.84517751]
["bitfinex-derivatives","BTCF0:USTF0",1749395439317,1.4222253,106020.0,106010.0,0.63997797]
["bitfinex-derivatives","BTCF0:USTF0",1749395441417,1.4222253,106020.0,106010.0,0.84517751]
["bitfinex-derivatives","BTCF0:USTF0",1749395442322,1.4222253,106020.0,106010.0,0.63997797]
["bitfinex-derivatives","BTCF0:USTF0",1749395446024,1.4222253,106020.0,106010.0,0.45142567]
["bitfinex-derivatives","BTCF0:USTF0",1749395446226,1.96352395,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395446726,1.7830253,106020.0,106010.0,0.45142567]
["bitfinex-derivatives","BTCF0:USTF0",1749395447527,1.7830253,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395448529,1.96352395,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395448829,1.96352395,106020.0,106010.0,0.12438781]
["bitfinex-derivatives","BTCF0:USTF0",1749395449030,1.96492395,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395449230,1.7844253,106020.0,106010.0,0.12438781]
["bitfinex-derivatives","BTCF0:USTF0",1749395449436,1.7844253,106020.0,106010.0,0.30488646]
["bitfinex-derivatives","BTCF0:USTF0",1749395450727,1.60392665,106020.0,106010.0,0.45142567]
["bitfinex-derivatives","BTCF0:USTF0",1749395450928,1.7844253,106020.0,106010.0,0.45142567]
["bitfinex-derivatives","BTCF0:USTF0",1749395452728,1.7844253,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395452729,1.96492395,106020.0,106010.0,0.27092702]
["bitfinex-derivatives","BTCF0:USTF0",1749395453617,1.96492395,106020.0,106010.0,0.12438781]
["bitfinex-derivatives","BTCF0:USTF0",1749395453827,1.96492395,106020.0,106010.0,0.0474389]
["bitfinex-derivatives","BTCF0:USTF0",1749395459337,1.96492395,106020.0,106010.0,0.0424389]
["bitfinex-derivatives","BTCF0:USTF0",1749395459831,1.96492395,106020.0,106010.0,0.0364389]
["bitfinex-derivatives","BTCF0:USTF0",1749395460033,1.17176665,106020.0,106010.0,0.40548985]
["bitfinex-derivatives","BTCF0:USTF0",1749395460233,0.70984665,106020.0,106010.0,0.40548985]
["bitfinex-derivatives","BTCF0:USTF0",1749395460430,1.21196665,106020.0,106010.0,0.40548985]
["bitfinex-derivatives","BTCF0:USTF0",1749395460636,1.21220665,106020.0,106010.0,0.43838985]
["bitfinex-derivatives","BTCF0:USTF0",1749395460938,0.8585453,106020.0,106010.0,0.58492906]
["bitfinex-derivatives","BTCF0:USTF0",1749395461143,1.3926653,106020.0,106010.0,0.58492906]
["bitfinex-derivatives","BTCF0:USTF0",1749395461532,1.3926253,106020.0,106010.0,0.58492906]
["bitfinex-derivatives","BTCF0:USTF0",1749395463136,1.3925853,106020.0,106010.0,0.58492906]
["bitfinex-derivatives","BTCF0:USTF0",1749395463339,1.21208665,106020.0,106010.0,0.58491456]
["bitfinex-derivatives","BTCF0:USTF0",1749395464438,1.21208665,106020.0,106010.0,0.39636226]
["bitfinex-derivatives","BTCF0:USTF0",1749395466543,1.21184665,106020.0,106010.0,0.39636226]
["bitfinex-derivatives","BTCF0:USTF0",1749395467341,0.67824665,106020.0,106010.0,0.39636226]
["bitfinex-derivatives","BTCF0:USTF0",1749395467541,1.21176665,106020.0,106010.0,0.39636226]
["bitfinex-derivatives","BTCF0:USTF0",1749395468341,1.21176665,106020.0,106010.0,0.21587811]
["bitfinex-derivatives","BTCF0:USTF0",1749395468539,1.21176665,106020.0,106010.0,0.18297811]
["bitfinex-derivatives","BTCF0:USTF0",1749395469937,1.21176665,106020.0,106010.0,0.08297811]
["bitfinex-derivatives","BTCF0:USTF0",1749395471443,1.57256665,106020.0,106010.0,0.08297811]
["bitfinex-derivatives","BTCF0:USTF0",1749395473745,1.60286665,106020.0,106010.0,0.08297811]
["bitfinex-derivatives","BTCF0:USTF0",1749395477145,1.7833508,106020.0,106010.0,0.08297811]
["bitfinex-derivatives","BTCF0:USTF0",1749395479147,0.1885523,106010.0,106000.0,0.26540409]
["bitfinex-derivatives","BTCF0:USTF0",1749395479450,0.27022621,106010.0,106000.0,0.4483822]
["bitfinex-derivatives","BTCF0:USTF0",1749395479746,0.27022621,106010.0,106000.0,0.62886635]
["bitfinex-derivatives","BTCF0:USTF0",1749395480539,0.27022621,106010.0,106000.0,0.63586635]
["bitfinex-derivatives","BTCF0:USTF0",1749395481039,0.27022621,106010.0,106000.0,0.55288824]
["bitfinex-derivatives","BTCF0:USTF0",1749395481239,0.27022621,106010.0,106000.0,0.63586635]
["bitfinex-derivatives","BTCF0:USTF0",1749395481741,0.37134621,106010.0,106000.0,0.63586635]
["bitfinex-derivatives","BTCF0:USTF0",1749395483146,0.37134621,106010.0,106000.0,0.84106589]
["bitfinex-derivatives","BTCF0:USTF0",1749395483350,0.37134621,106010.0,106000.0,0.84109533]
["bitfinex-derivatives","BTCF0:USTF0",1749395483551,0.40244621,106010.0,106000.0,0.84109533]
["bitfinex-derivatives","BTCF0:USTF0",1749395484049,0.5829598,106010.0,106000.0,0.84109533]
["bitfinex-derivatives","BTCF0:USTF0",1749395486049,0.5829598,106010.0,106000.0,0.75811722]
["bitfinex-derivatives","BTCF0:USTF0",1749395486646,0.40244621,106010.0,106000.0,0.75811722]
["bitfinex-derivatives","BTCF0:USTF0",1749395487149,0.40244621,106010.0,106000.0,0.93863081]
["bitfinex-derivatives","BTCF0:USTF0",1749395487751,0.83028621,106010.0,106000.0,0.93863081]
["bitfinex-derivatives","BTCF0:USTF0",1749395493657,0.83028621,106010.0,106000.0,0.83863081]
["bitfinex-derivatives","BTCF0:USTF0",1749395495459,0.83433499,106010.0,106000.0,0.83863081]
["bitfinex-derivatives","BTCF0:USTF0",1749395498670,0.83433499,106010.0,106000.0,0.78005268]
["bitfinex-derivatives","BTCF0:USTF0",1749395499768,0.67001499,106010.0,106000.0,1.14085268]
["bitfinex-derivatives","BTCF0:USTF0",1749395500069,0.77033499,106010.0,106000.0,1.20605268]
["bitfinex-derivatives","BTCF0:USTF0",1749395500264,0.77033499,106010.0,106000.0,1.23825268]
["bitfinex-derivatives","BTCF0:USTF0",1749395500467,0.73973499,106010.0,106000.0,1.23825268]
["bitfinex-derivatives","BTCF0:USTF0",1749395501169,0.63941499,106010.0,106000.0,1.23825268]
["bitfinex-derivatives","BTCF0:USTF0",1749395501364,0.63921499,106010.0,106000.0,1.23825268]
["bitfinex-derivatives","BTCF0:USTF0",1749395501570,0.55114269,106010.0,106000.0,1.27214486]
["bitfinex-derivatives","BTCF0:USTF0",1749395501768,0.45066269,106010.0,106000.0,1.4773444]
["bitfinex-derivatives","BTCF0:USTF0",1749395501966,0.73969499,106010.0,106000.0,1.09163127]
["bitfinex-derivatives","BTCF0:USTF0",1749395502263,0.73949499,106010.0,106000.0,1.09163127]
["bitfinex-derivatives","BTCF0:USTF0",1749395503066,0.73969499,106010.0,106000.0,1.09163127]
["bitfinex-derivatives","BTCF0:USTF0",1749395503268,0.73969499,106010.0,106000.0,1.29675579]
["bitfinex-derivatives","BTCF0:USTF0",1749395504769,0.63941499,106010.0,106000.0,1.29675579]
["bitfinex-derivatives","BTCF0:USTF0",1749395504975,0.73969499,106010.0,106000.0,1.29675579]
["bitfinex-derivatives","BTCF0:USTF0",1749395506978,0.63941499,106010.0,106000.0,1.29675579]
["bitfinex-derivatives","BTCF0:USTF0",1749395507269,0.73969499,106010.0,106000.0,1.29675579]
["bitfinex-derivatives","BTCF0:USTF0",1749395508973,0.55114269,106010.0,106000.0,1.57160538]
["bitfinex-derivatives","BTCF0:USTF0",1749395509279,0.73969499,106010.0,106000.0,1.39109179]
["bitfinex-derivatives","BTCF0:USTF0",1749395509473,0.02302269,106010.0,106000.0,1.67160538]
["bitfinex-derivatives","BTCF0:USTF0",1749395509779,0.12310269,106010.0,106000.0,1.46648086]
["bitfinex-derivatives","BTCF0:USTF0",1749395509976,0.12330269,106010.0,106000.0,1.75896733]
["bitfinex-derivatives","BTCF0:USTF0",1749395512475,0.8050931,106030.0,106020.0,0.1885345]
["bitfinex-derivatives","BTCF0:USTF0",1749395512676,0.9207057,106030.0,106020.0,1.34196168]
["bitfinex-derivatives","BTCF0:USTF0",1749395512881,0.9207057,106030.0,106020.0,1.40706168]
["bitfinex-derivatives","BTCF0:USTF0",1749395513180,0.93977172,106030.0,106020.0,1.40706168]
["bitfinex-derivatives","BTCF0:USTF0",1749395513576,0.89263912,106030.0,106020.0,1.40706168]
["bitfinex-derivatives","BTCF0:USTF0",1749395513780,0.89263912,106030.0,106020.0,1.43766168]
["bitfinex-derivatives","BTCF0:USTF0",1749395513978,0.46483912,106030.0,106020.0,1.58398966]
["bitfinex-derivatives","BTCF0:USTF0",1749395514179,0.36455912,106030.0,106020.0,1.58398966]
["bitfinex-derivatives","BTCF0:USTF0",1749395514373,0.46483912,106030.0,106020.0,1.58498966]
["bitfinex-derivatives","BTCF0:USTF0",1749395515481,0.0002,106030.0,106020.0,2.22062325]
["bitfinex-derivatives","BTCF0:USTF0",1749395515673,0.10028,106050.0,106040.0,0.0942426]
["bitfinex-derivatives","BTCF0:USTF0",1749395515877,0.2498693,106060.0,106050.0,0.1884812]
["bitfinex-derivatives","BTCF0:USTF0",1749395516078,0.3501493,106060.0,106050.0,1.14397497]
["bitfinex-derivatives","BTCF0:USTF0",1749395516284,0.3501493,106060.0,106050.0,1.14379003]
["bitfinex-derivatives","BTCF0:USTF0",1749395516484,0.3501493,106060.0,106050.0,0.93893085]
["bitfinex-derivatives","BTCF0:USTF0",1749395516682,0.3501493,106060.0,106050.0,0.75044965]
["bitfinex-derivatives","BTCF0:USTF0",1749395517082,0.3503493,106060.0,106050.0,0.71894965]
["bitfinex-derivatives","BTCF0:USTF0",1749395517284,0.3503493,106060.0,106050.0,0.71878882]
["bitfinex-derivatives","BTCF0:USTF0",1749395517485,0.3503493,106060.0,106050.0,0.71978882]
["bitfinex-derivatives","BTCF0:USTF0",1749395517878,0.3503493,106060.0,106050.0,0.50773606]
["bitfinex-derivatives","BTCF0:USTF0",1749395518185,0.3503493,106060.0,106050.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1749395518374,0.89150206,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749395518780,0.7111493,106060.0,106050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749395520681,0.7111493,106060.0,106050.0,0.18135276]
["bitfinex-derivatives","BTCF0:USTF0",1749395520885,0.7109493,106060.0,106050.0,0.18135276]
["bitfinex-derivatives","BTCF0:USTF0",1749395521086,0.7111493,106060.0,106050.0,0.18135276]
["bitfinex-derivatives","BTCF0:USTF0",1749395521277,0.6108693,106060.0,106050.0,0.18135276]
["bitfinex-derivatives","BTCF0:USTF0",1749395521483,0.3503493,106060.0,106050.0,0.97679276]
["bitfinex-derivatives","BTCF0:USTF0",1749395521891,0.3501493,106060.0,106050.0,0.97679276]
["bitfinex-derivatives","BTCF0:USTF0",1749395522184,0.3501493,106060.0,106050.0,1.34562672]
["bitfinex-derivatives","BTCF0:USTF0",1749395522185,0.2889493,106060.0,106050.0,1.34562672]
["bitfinex-derivatives","BTCF0:USTF0",1749395522387,0.2887493,106060.0,106050.0,1.26157396]
["bitfinex-derivatives","BTCF0:USTF0",1749395522887,0.2887434,106060.0,106050.0,1.68208378]
["bitfinex-derivatives","BTCF0:USTF0",1749395523098,0.2889434,106060.0,106050.0,1.78208378]
["bitfinex-derivatives","BTCF0:USTF0",1749395523291,0.1884634,106060.0,106050.0,1.78208378]
["bitfinex-derivatives","BTCF0:USTF0",1749395523487,0.7165256,106070.0,106060.0,0.1884634]
["bitfinex-derivatives","BTCF0:USTF0",1749395523691,0.6162456,106070.0,106060.0,0.93755222]
["bitfinex-derivatives","BTCF0:USTF0",1749395523888,0.34505611,106080.0,106070.0,0.1884456]
["bitfinex-derivatives","BTCF0:USTF0",1749395524090,0.16267891,106080.0,106070.0,1.43901112]
["bitfinex-derivatives","BTCF0:USTF0",1749395524392,0.06259891,106080.0,106070.0,1.77921918]
["bitfinex-derivatives","BTCF0:USTF0",1749395524591,0.25102681,106080.0,106070.0,1.77929918]
["bitfinex-derivatives","BTCF0:USTF0",1749395524793,0.25082681,106080.0,106070.0,1.59894642]
["bitfinex-derivatives","BTCF0:USTF0",1749395525091,0.06239891,106080.0,106070.0,2.1235721]
["bitfinex-derivatives","BTCF0:USTF0",1749395525294,0.2405087,106100.0,106090.0,0.1884101]
["bitfinex-derivatives","BTCF0:USTF0",1749395525485,0.2194101,106090.0,106080.0,0.6905279]
["bitfinex-derivatives","BTCF0:USTF0",1749395525681,0.3196501,106090.0,106080.0,0.64115276]
["bitfinex-derivatives","BTCF0:USTF0",1749395525887,0.3503501,106090.0,106080.0,1.26458066]
["bitfinex-derivatives","BTCF0:USTF0",1749395526195,0.2501101,106090.0,106080.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1749395526395,0.3503501,106090.0,106080.0,1.26458176]
["bitfinex-derivatives","BTCF0:USTF0",1749395526596,0.3503501,106090.0,106080.0,1.26758176]
["bitfinex-derivatives","BTCF0:USTF0",1749395526792,0.3503501,106090.0,106080.0,0.83258176]
["bitfinex-derivatives","BTCF0:USTF0",1749395527195,0.3503501,106090.0,106080.0,1.26794176]
["bitfinex-derivatives","BTCF0:USTF0",1749395527396,0.3503501,106090.0,106080.0,1.26494176]
["bitfinex-derivatives","BTCF0:USTF0",1749395527697,0.2501101,106090.0,106080.0,1.26494176]
["bitfinex-derivatives","BTCF0:USTF0",1749395527988,0.3503501,106090.0,106080.0,0.90414176]
["bitfinex-derivatives","BTCF0:USTF0",1749395528191,0.3503501,106090.0,106080.0,1.26494176]
["bitfinex-derivatives","BTCF0:USTF0",1749395528391,0.3503501,106090.0,106080.0,0.71571276]
["bitfinex-derivatives","BTCF0:USTF0",1749395528593,0.3503501,106090.0,106080.0,0.90414176]
["bitfinex-derivatives","BTCF0:USTF0",1749395528895,0.3503501,106090.0,106080.0,0.723789]
["bitfinex-derivatives","BTCF0:USTF0",1749395529801,0.53070286,106090.0,106080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749395529995,0.53070286,106090.0,106080.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1749395530197,0.53070286,106090.0,106070.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1749395530198,0.1884294,106080.0,106070.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1749395530490,0.27030921,106080.0,106070.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1749395530893,0.27030921,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395531298,0.45166197,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395531888,0.45166197,106080.0,106070.0,0.5492472]
["bitfinex-derivatives","BTCF0:USTF0",1749395533101,0.45366197,106080.0,106070.0,0.5492472]
["bitfinex-derivatives","BTCF0:USTF0",1749395533403,0.30470921,106080.0,106070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395534096,0.1884472,106070.0,106060.0,0.87140667]
["bitfinex-derivatives","BTCF0:USTF0",1749395534292,0.3506872,106070.0,106060.0,0.53616667]
["bitfinex-derivatives","BTCF0:USTF0",1749395534489,0.3506872,106070.0,106060.0,0.72463167]
["bitfinex-derivatives","BTCF0:USTF0",1749395534694,0.3506872,106070.0,106060.0,0.90498443]
["bitfinex-derivatives","BTCF0:USTF0",1749395539202,0.35473598,106070.0,106060.0,0.90498443]
["bitfinex-derivatives","BTCF0:USTF0",1749395539899,0.25449598,106070.0,106060.0,0.90498443]
["bitfinex-derivatives","BTCF0:USTF0",1749395540099,0.35473598,106070.0,106060.0,0.90498443]
["bitfinex-derivatives","BTCF0:USTF0",1749395540604,0.35473598,106070.0,106060.0,0.71651943]
["bitfinex-derivatives","BTCF0:USTF0",1749395540804,0.35473598,106070.0,106060.0,0.90498443]
["bitfinex-derivatives","BTCF0:USTF0",1749395541103,0.35473598,106070.0,106060.0,0.53616667]
["bitfinex-derivatives","BTCF0:USTF0",1749395541311,0.53508874,106070.0,106060.0,0.53616667]
["bitfinex-derivatives","BTCF0:USTF0",1749395542006,0.53808874,106070.0,106060.0,0.53616667]
["bitfinex-derivatives","BTCF0:USTF0",1749395542607,0.89888874,106070.0,106060.0,0.17536667]
["bitfinex-derivatives","BTCF0:USTF0",1749395543003,0.89888874,106070.0,106060.0,0.07536667]
["bitfinex-derivatives","BTCF0:USTF0",1749395543802,0.89888874,106070.0,106060.0,0.26383167]
["bitfinex-derivatives","BTCF0:USTF0",1749395544010,0.89888874,106070.0,106060.0,0.07536667]
["bitfinex-derivatives","BTCF0:USTF0",1749395544597,0.89888874,106070.0,106060.0,0.26383167]
["bitfinex-derivatives","BTCF0:USTF0",1749395545002,0.71853598,106070.0,106060.0,0.26383167]
["bitfinex-derivatives","BTCF0:USTF0",1749395545308,0.71853598,106070.0,106060.0,0.36383167]
["bitfinex-derivatives","BTCF0:USTF0",1749395545997,0.71853598,106070.0,106060.0,0.17536667]
["bitfinex-derivatives","BTCF0:USTF0",1749395547311,0.71853598,106070.0,106060.0,0.21307667]
["bitfinex-derivatives","BTCF0:USTF0",1749395548311,0.71853598,106070.0,106060.0,0.11307667]
["bitfinex-derivatives","BTCF0:USTF0",1749395550510,0.89888874,106070.0,106060.0,0.11307667]
["bitfinex-derivatives","BTCF0:USTF0",1749395552916,1.33336874,106070.0,106060.0,0.11307667]
["bitfinex-derivatives","BTCF0:USTF0",1749395568439,1.33336874,106070.0,106060.0,0.25901273]
["bitfinex-derivatives","BTCF0:USTF0",1749395572239,0.79864874,106070.0,106060.0,0.25901273]
["bitfinex-derivatives","BTCF0:USTF0",1749395572538,1.33388874,106070.0,106060.0,0.25901273]
["bitfinex-derivatives","BTCF0:USTF0",1749395574440,1.76152874,106070.0,106060.0,0.25901273]
["bitfinex-derivatives","BTCF0:USTF0",1749395575237,1.22628874,106070.0,106060.0,0.25901273]
["bitfinex-derivatives","BTCF0:USTF0",1749395575440,1.14705598,106070.0,106060.0,0.44747763]
["bitfinex-derivatives","BTCF0:USTF0",1749395575635,1.04593598,106070.0,106060.0,0.44747763]
["bitfinex-derivatives","BTCF0:USTF0",1749395575939,1.58029598,106070.0,106060.0,0.44747763]
["bitfinex-derivatives","BTCF0:USTF0",1749395576141,1.58029598,106070.0,106060.0,0.48017763]
["bitfinex-derivatives","BTCF0:USTF0",1749395576741,1.58025598,106070.0,106060.0,0.48017763]
["bitfinex-derivatives","BTCF0:USTF0",1749395578643,1.14725598,106070.0,106060.0,0.48017763]
["bitfinex-derivatives","BTCF0:USTF0",1749395580438,1.04613598,106070.0,106060.0,0.66053039]
["bitfinex-derivatives","BTCF0:USTF0",1749395580642,1.11585598,106070.0,106060.0,0.66053039]
["bitfinex-derivatives","BTCF0:USTF0",1749395580842,1.11565598,106070.0,106060.0,0.67813039]
["bitfinex-derivatives","BTCF0:USTF0",1749395581044,1.11585598,106070.0,106060.0,0.88298957]
["bitfinex-derivatives","BTCF0:USTF0",1749395581233,1.11585598,106070.0,106060.0,0.70263681]
["bitfinex-derivatives","BTCF0:USTF0",1749395582447,1.11585598,106070.0,106060.0,1.13535681]
["bitfinex-derivatives","BTCF0:USTF0",1749395583044,1.11585598,106070.0,106060.0,1.11775681]
["bitfinex-derivatives","BTCF0:USTF0",1749395583238,1.11565598,106070.0,106060.0,1.11775681]
["bitfinex-derivatives","BTCF0:USTF0",1749395583545,1.11585598,106070.0,106060.0,1.11775681]
["bitfinex-derivatives","BTCF0:USTF0",1749395583742,0.75505598,106070.0,106060.0,1.33262075]
["bitfinex-derivatives","BTCF0:USTF0",1749395584142,0.75505598,106070.0,106060.0,1.35022075]
["bitfinex-derivatives","BTCF0:USTF0",1749395584944,0.65393598,106070.0,106060.0,1.35022075]
["bitfinex-derivatives","BTCF0:USTF0",1749395585146,0.75505598,106070.0,106060.0,1.53057351]
["bitfinex-derivatives","BTCF0:USTF0",1749395585547,0.62333598,106070.0,106060.0,1.53057351]
["bitfinex-derivatives","BTCF0:USTF0",1749395585746,0.72425598,106070.0,106060.0,1.67688691]
["bitfinex-derivatives","BTCF0:USTF0",1749395585937,0.72445598,106070.0,106060.0,1.47202773]
["bitfinex-derivatives","BTCF0:USTF0",1749395586341,0.62333598,106070.0,106060.0,1.47202773]
["bitfinex-derivatives","BTCF0:USTF0",1749395586644,0.72245598,106070.0,106060.0,1.47202773]
["bitfinex-derivatives","BTCF0:USTF0",1749395587041,0.72145598,106070.0,106060.0,1.47202773]
["bitfinex-derivatives","BTCF0:USTF0",1749395589448,0.75455598,106070.0,106060.0,1.47202773]
["bitfinex-derivatives","BTCF0:USTF0",1749395590244,0.62033598,106070.0,106060.0,1.47202773]
["bitfinex-derivatives","BTCF0:USTF0",1749395590449,0.72145598,106070.0,106060.0,1.47202773]
["bitfinex-derivatives","BTCF0:USTF0",1749395590649,0.72145598,106070.0,106060.0,1.32571433]
["bitfinex-derivatives","BTCF0:USTF0",1749395590948,0.72145598,106070.0,106060.0,1.53057351]
["bitfinex-derivatives","BTCF0:USTF0",1749395593846,0.72125598,106070.0,106060.0,1.53057351]
["bitfinex-derivatives","BTCF0:USTF0",1749395594049,0.72145598,106070.0,106060.0,1.53057351]
["bitfinex-derivatives","BTCF0:USTF0",1749395594549,0.75175598,106070.0,106060.0,1.53057351]
["bitfinex-derivatives","BTCF0:USTF0",1749395595145,0.75175598,106070.0,106060.0,1.09785351]
["bitfinex-derivatives","BTCF0:USTF0",1749395595348,0.75175598,106070.0,106060.0,1.52977351]
["bitfinex-derivatives","BTCF0:USTF0",1749395596251,0.75175598,106070.0,106060.0,1.08025351]
["bitfinex-derivatives","BTCF0:USTF0",1749395596453,0.78405598,106070.0,106060.0,1.51213351]
["bitfinex-derivatives","BTCF0:USTF0",1749395597948,0.49448878,106070.0,106060.0,1.51213351]
["bitfinex-derivatives","BTCF0:USTF0",1749395598252,0.53280878,106070.0,106060.0,1.52973351]
["bitfinex-derivatives","BTCF0:USTF0",1749395598450,0.00424878,106070.0,106060.0,1.52973351]
["bitfinex-derivatives","BTCF0:USTF0",1749395598648,0.11989981,106080.0,106070.0,0.1884472]
["bitfinex-derivatives","BTCF0:USTF0",1749395598849,0.11989981,106080.0,106070.0,0.80899996]
["bitfinex-derivatives","BTCF0:USTF0",1749395599052,0.12009981,106080.0,106070.0,1.10148643]
["bitfinex-derivatives","BTCF0:USTF0",1749395599554,0.30852921,106080.0,106070.0,1.10148643]
["bitfinex-derivatives","BTCF0:USTF0",1749395600159,0.30952921,106080.0,106070.0,1.10148643]
["bitfinex-derivatives","BTCF0:USTF0",1749395600552,0.30952921,106080.0,106070.0,0.80899996]
["bitfinex-derivatives","BTCF0:USTF0",1749395600844,0.31152921,106080.0,106070.0,0.80899996]
["bitfinex-derivatives","BTCF0:USTF0",1749395601349,0.34352921,106080.0,106070.0,0.80899996]
["bitfinex-derivatives","BTCF0:USTF0",1749395601658,0.34352921,106080.0,106070.0,1.27962996]
["bitfinex-derivatives","BTCF0:USTF0",1749395602249,0.34352921,106080.0,106070.0,1.48389309]
["bitfinex-derivatives","BTCF0:USTF0",1749395602649,0.05397981,106080.0,106070.0,1.48389309]
["bitfinex-derivatives","BTCF0:USTF0",1749395602856,0.10432,106080.0,106070.0,1.48389309]
["bitfinex-derivatives","BTCF0:USTF0",1749395603049,0.10432,106080.0,106070.0,1.27962996]
["bitfinex-derivatives","BTCF0:USTF0",1749395603250,0.0032,106080.0,106070.0,1.48384256]
["bitfinex-derivatives","BTCF0:USTF0",1749395603452,0.3321292,106090.0,106080.0,0.1884294]
["bitfinex-derivatives","BTCF0:USTF0",1749395603651,0.3861316,106090.0,106080.0,0.90664628]
["bitfinex-derivatives","BTCF0:USTF0",1749395603853,0.3863316,106090.0,106080.0,0.90664628]
["bitfinex-derivatives","BTCF0:USTF0",1749395604449,0.13402,106090.0,106080.0,1.08699904]
["bitfinex-derivatives","BTCF0:USTF0",1749395604650,0.13602,106090.0,106080.0,1.16294752]
["bitfinex-derivatives","BTCF0:USTF0",1749395604859,0.13582,106090.0,106080.0,1.16294752]
["bitfinex-derivatives","BTCF0:USTF0",1749395605059,0.7804053,106100.0,106080.0,1.16294752]
["bitfinex-derivatives","BTCF0:USTF0",1749395605060,0.0702,106100.0,106090.0,0.1884117]
["bitfinex-derivatives","BTCF0:USTF0",1749395605260,0.005,106100.0,106090.0,1.54515439]
["bitfinex-derivatives","BTCF0:USTF0",1749395605450,0.005,106100.0,106090.0,1.54249655]
["bitfinex-derivatives","BTCF0:USTF0",1749395605861,0.48563261,106110.0,106100.0,0.16889701]
["bitfinex-derivatives","BTCF0:USTF0",1749395606053,0.51593261,106110.0,106100.0,0.85575867]
["bitfinex-derivatives","BTCF0:USTF0",1749395607161,0.51593261,106110.0,106100.0,0.8654306]
["bitfinex-derivatives","BTCF0:USTF0",1749395607459,0.51593261,106110.0,106100.0,0.68607784]
["bitfinex-derivatives","BTCF0:USTF0",1749395607657,0.51593261,106110.0,106100.0,1.12167784]
["bitfinex-derivatives","BTCF0:USTF0",1749395607851,0.51593261,106110.0,106100.0,0.68807784]
["bitfinex-derivatives","BTCF0:USTF0",1749395608059,0.69628537,106110.0,106100.0,0.80707193]
["bitfinex-derivatives","BTCF0:USTF0",1749395608362,0.69628537,106110.0,106100.0,0.44627193]
["bitfinex-derivatives","BTCF0:USTF0",1749395608658,1.05708537,106110.0,106100.0,0.01267193]
["bitfinex-derivatives","BTCF0:USTF0",1749395609153,1.05808537,106110.0,106100.0,0.01067193]
["bitfinex-derivatives","BTCF0:USTF0",1749395609551,0.188394,106100.0,106090.0,1.1760393]
["bitfinex-derivatives","BTCF0:USTF0",1749395609756,0.283894,106100.0,106090.0,1.1760393]
["bitfinex-derivatives","BTCF0:USTF0",1749395609960,0.46424676,106100.0,106090.0,0.6950622]
["bitfinex-derivatives","BTCF0:USTF0",1749395610160,0.46424676,106100.0,106090.0,1.1288222]
["bitfinex-derivatives","BTCF0:USTF0",1749395610466,0.46424676,106100.0,106090.0,0.3609416]
["bitfinex-derivatives","BTCF0:USTF0",1749395610662,0.46524676,106100.0,106090.0,0.3609416]
["bitfinex-derivatives","BTCF0:USTF0",1749395610965,0.46624676,106100.0,106090.0,0.3609416]
["bitfinex-derivatives","BTCF0:USTF0",1749395611672,0.46624676,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395612055,0.90024676,106100.0,106090.0,0.1885533]
["bitfinex-derivatives","BTCF0:USTF0",1749395612263,0.90024676,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395613263,0.46624676,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395613870,0.56050276,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395614072,1.17130276,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395614269,1.45650276,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395614665,1.36224676,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395615059,0.1884294,106080.0,106070.0,0.39851]
["bitfinex-derivatives","BTCF0:USTF0",1749395615269,0.89762216,106080.0,106070.0,0.6442189]
["bitfinex-derivatives","BTCF0:USTF0",1749395615467,0.99312216,106080.0,106070.0,0.6869572]
["bitfinex-derivatives","BTCF0:USTF0",1749395616374,0.99312216,106080.0,106070.0,0.6889572]
["bitfinex-derivatives","BTCF0:USTF0",1749395616871,0.99312216,106080.0,106070.0,0.6909572]
["bitfinex-derivatives","BTCF0:USTF0",1749395617567,0.99412216,106080.0,106070.0,0.6889572]
["bitfinex-derivatives","BTCF0:USTF0",1749395618463,1.35592216,106080.0,106070.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1749395618769,0.1884472,106070.0,106060.0,0.07536667]
["bitfinex-derivatives","BTCF0:USTF0",1749395618973,0.79459996,106070.0,106060.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395619176,0.188465,106060.0,106050.0,0.1457089]
["bitfinex-derivatives","BTCF0:USTF0",1749395619373,0.1884828,106050.0,106040.0,1.3432001]
["bitfinex-derivatives","BTCF0:USTF0",1749395619675,0.2534828,106050.0,106040.0,0.804504]
["bitfinex-derivatives","BTCF0:USTF0",1749395619875,0.2534828,106050.0,106040.0,0.7950076]
["bitfinex-derivatives","BTCF0:USTF0",1749395620269,0.2534828,106050.0,106040.0,0.6950076]
["bitfinex-derivatives","BTCF0:USTF0",1749395620669,0.2534828,106050.0,106040.0,0.5492987]
["bitfinex-derivatives","BTCF0:USTF0",1749395621476,0.2534828,106050.0,106040.0,0.5532987]
["bitfinex-derivatives","BTCF0:USTF0",1749395621665,0.2534828,106050.0,106040.0,0.5572987]
["bitfinex-derivatives","BTCF0:USTF0",1749395622277,0.2534828,106050.0,106040.0,0.6572987]
["bitfinex-derivatives","BTCF0:USTF0",1749395622476,0.2865828,106050.0,106040.0,0.6572987]
["bitfinex-derivatives","BTCF0:USTF0",1749395623578,0.2865828,106050.0,106040.0,0.66655526]
["bitfinex-derivatives","BTCF0:USTF0",1749395625369,0.2865828,106050.0,106040.0,0.84690802]
["bitfinex-derivatives","BTCF0:USTF0",1749395625570,0.3879428,106050.0,106040.0,0.84690802]
["bitfinex-derivatives","BTCF0:USTF0",1749395625775,0.2865828,106050.0,106040.0,0.84690802]
["bitfinex-derivatives","BTCF0:USTF0",1749395626081,0.3879428,106050.0,106040.0,0.99261692]
["bitfinex-derivatives","BTCF0:USTF0",1749395628684,0.0981,106050.0,106040.0,0.99261692]
["bitfinex-derivatives","BTCF0:USTF0",1749395628981,0.4276,106090.0,106080.0,0.1884295]
["bitfinex-derivatives","BTCF0:USTF0",1749395629182,0.62346,106090.0,106080.0,1.52542226]
["bitfinex-derivatives","BTCF0:USTF0",1749395629377,0.62346,106090.0,106080.0,1.55642226]
["bitfinex-derivatives","BTCF0:USTF0",1749395629782,0.62366,106090.0,106080.0,1.55642226]
["bitfinex-derivatives","BTCF0:USTF0",1749395630079,0.8140717,106090.0,106080.0,1.55642226]
["bitfinex-derivatives","BTCF0:USTF0",1749395631177,0.8160717,106090.0,106080.0,1.55642226]
["bitfinex-derivatives","BTCF0:USTF0",1749395632075,0.8120717,106090.0,106080.0,1.55742226]
["bitfinex-derivatives","BTCF0:USTF0",1749395632383,0.8120717,106090.0,106080.0,1.55842226]
["bitfinex-derivatives","BTCF0:USTF0",1749395632881,0.8120717,106090.0,106080.0,1.70392156]
["bitfinex-derivatives","BTCF0:USTF0",1749395634380,0.8120717,106090.0,106080.0,1.4932088]
["bitfinex-derivatives","BTCF0:USTF0",1749395634682,0.8120717,106090.0,106080.0,0.9120294]
["bitfinex-derivatives","BTCF0:USTF0",1749395635679,0.8130717,106090.0,106080.0,0.9110294]
["bitfinex-derivatives","BTCF0:USTF0",1749395635879,0.8140717,106090.0,106080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749395636087,0.8140717,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395636386,0.8140717,106090.0,106080.0,0.5492293]
["bitfinex-derivatives","BTCF0:USTF0",1749395637491,0.8140717,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395639086,0.8140717,106090.0,106080.0,0.5492294]
["bitfinex-derivatives","BTCF0:USTF0",1749395640487,0.8140717,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395641689,0.8140717,106090.0,106080.0,0.5492294]
["bitfinex-derivatives","BTCF0:USTF0",1749395644485,0.8140717,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395644888,0.81812048,106090.0,106080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749395645190,0.1884295,106080.0,106070.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395645389,0.2203295,106080.0,106070.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395645587,0.2504295,106080.0,106070.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395647490,0.2504295,106080.0,106070.0,0.1021416]
["bitfinex-derivatives","BTCF0:USTF0",1749395649192,0.2504295,106080.0,106070.0,0.47094156]
["bitfinex-derivatives","BTCF0:USTF0",1749395649393,0.3530295,106080.0,106070.0,0.83174156]
["bitfinex-derivatives","BTCF0:USTF0",1749395650191,0.2504295,106080.0,106070.0,0.83174156]
["bitfinex-derivatives","BTCF0:USTF0",1749395650497,0.3530295,106080.0,106070.0,0.83174156]
["bitfinex-derivatives","BTCF0:USTF0",1749395651489,0.3530295,106080.0,106070.0,0.73174156]
["bitfinex-derivatives","BTCF0:USTF0",1749395651791,0.3530295,106080.0,106070.0,0.73074156]
["bitfinex-derivatives","BTCF0:USTF0",1749395651989,0.3540295,106080.0,106070.0,0.72974156]
["bitfinex-derivatives","BTCF0:USTF0",1749395652195,0.3550295,106080.0,106070.0,0.72974156]
["bitfinex-derivatives","BTCF0:USTF0",1749395652398,0.3550695,106080.0,106070.0,0.72974156]
["bitfinex-derivatives","BTCF0:USTF0",1749395652592,0.2930695,106080.0,106070.0,0.90784086]
["bitfinex-derivatives","BTCF0:USTF0",1749395652891,0.2930683,106080.0,106070.0,0.81084156]
["bitfinex-derivatives","BTCF0:USTF0",1749395653297,0.2930683,106080.0,106070.0,1.01454059]
["bitfinex-derivatives","BTCF0:USTF0",1749395653689,0.2922683,106080.0,106070.0,1.01554059]
["bitfinex-derivatives","BTCF0:USTF0",1749395653890,0.2912683,106080.0,106070.0,1.01654059]
["bitfinex-derivatives","BTCF0:USTF0",1749395654289,0.2912683,106080.0,106070.0,1.01554059]
["bitfinex-derivatives","BTCF0:USTF0",1749395654598,0.2912683,106080.0,106070.0,1.01854059]
["bitfinex-derivatives","BTCF0:USTF0",1749395656300,0.2912683,106080.0,106070.0,0.83818783]
["bitfinex-derivatives","BTCF0:USTF0",1749395656600,0.2912683,106080.0,106070.0,1.01854059]
["bitfinex-derivatives","BTCF0:USTF0",1749395656801,0.3239683,106080.0,106070.0,1.01854059]
["bitfinex-derivatives","BTCF0:USTF0",1749395657300,0.2912683,106080.0,106070.0,1.01854059]
["bitfinex-derivatives","BTCF0:USTF0",1749395658503,0.3239683,106080.0,106070.0,1.00094059]
["bitfinex-derivatives","BTCF0:USTF0",1749395658694,0.3546683,106080.0,106070.0,1.00094059]
["bitfinex-derivatives","BTCF0:USTF0",1749395658999,0.3239683,106080.0,106070.0,1.00094059]
["bitfinex-derivatives","BTCF0:USTF0",1749395659201,0.3239683,106080.0,106070.0,1.01854059]
["bitfinex-derivatives","BTCF0:USTF0",1749395660007,0.32801708,106080.0,106070.0,1.01854059]
["bitfinex-derivatives","BTCF0:USTF0",1749395662089,0.32801708,106080.0,106070.0,0.81484156]
["bitfinex-derivatives","BTCF0:USTF0",1749395664796,0.29527708,106080.0,106070.0,0.81484156]
["bitfinex-derivatives","BTCF0:USTF0",1749395665501,0.29527708,106080.0,106070.0,0.79724156]
["bitfinex-derivatives","BTCF0:USTF0",1749395665699,0.32557708,106080.0,106070.0,0.79724156]
["bitfinex-derivatives","BTCF0:USTF0",1749395666105,0.22297708,106080.0,106070.0,0.79724156]
["bitfinex-derivatives","BTCF0:USTF0",1749395666400,0.32529708,106080.0,106070.0,0.79724156]
["bitfinex-derivatives","BTCF0:USTF0",1749395666702,0.32529708,106080.0,106070.0,0.81484156]
["bitfinex-derivatives","BTCF0:USTF0",1749395666903,0.10656878,106080.0,106070.0,0.81484156]
["bitfinex-derivatives","BTCF0:USTF0",1749395667101,0.29499838,106080.0,106070.0,1.01947524]
["bitfinex-derivatives","BTCF0:USTF0",1749395667605,0.29499838,106080.0,106070.0,0.81484156]
["bitfinex-derivatives","BTCF0:USTF0",1749395667997,0.32559838,106080.0,106070.0,0.81484156]
["bitfinex-derivatives","BTCF0:USTF0",1749395668203,0.32559838,106080.0,106070.0,1.34762963]
["bitfinex-derivatives","BTCF0:USTF0",1749395668405,0.35889838,106080.0,106070.0,1.34762963]
["bitfinex-derivatives","BTCF0:USTF0",1749395671203,0.37757015,106080.0,106070.0,0.69955687]
["bitfinex-derivatives","BTCF0:USTF0",1749395671402,0.37757015,106080.0,106070.0,1.31514963]
["bitfinex-derivatives","BTCF0:USTF0",1749395673210,0.37757015,106080.0,106070.0,0.87990963]
["bitfinex-derivatives","BTCF0:USTF0",1749395673402,0.37757015,106080.0,106070.0,0.94614967]
["bitfinex-derivatives","BTCF0:USTF0",1749395673603,0.37757015,106080.0,106070.0,1.13459697]
["bitfinex-derivatives","BTCF0:USTF0",1749395673811,0.37757015,106080.0,106070.0,0.9884289]
["bitfinex-derivatives","BTCF0:USTF0",1749395674113,0.37757015,106080.0,106070.0,0.75802258]
["bitfinex-derivatives","BTCF0:USTF0",1749395675498,0.37757015,106080.0,106070.0,0.93837534]
["bitfinex-derivatives","BTCF0:USTF0",1749395675702,0.37757015,106080.0,106070.0,0.93637534]
["bitfinex-derivatives","BTCF0:USTF0",1749395675903,0.37757015,106080.0,106070.0,0.75702258]
["bitfinex-derivatives","BTCF0:USTF0",1749395676505,0.37757015,106080.0,106070.0,0.75602258]
["bitfinex-derivatives","BTCF0:USTF0",1749395677807,0.37757015,106080.0,106070.0,0.56757528]
["bitfinex-derivatives","BTCF0:USTF0",1749395678010,0.1884474,106070.0,106060.0,0.07476087]
["bitfinex-derivatives","BTCF0:USTF0",1749395678311,0.20771778,106060.0,106050.0,0.43877476]
["bitfinex-derivatives","BTCF0:USTF0",1749395678510,0.1884829,106050.0,106040.0,0.97018355]
["bitfinex-derivatives","BTCF0:USTF0",1749395678701,0.2188829,106050.0,106040.0,1.04397779]
["bitfinex-derivatives","BTCF0:USTF0",1749395678903,0.2188829,106050.0,106040.0,1.05336214]
["bitfinex-derivatives","BTCF0:USTF0",1749395679113,0.2188829,106050.0,106040.0,0.87300938]
["bitfinex-derivatives","BTCF0:USTF0",1749395679310,0.3212029,106050.0,106040.0,0.58088253]
["bitfinex-derivatives","BTCF0:USTF0",1749395679505,0.86235566,106050.0,106040.0,0.22008253]
["bitfinex-derivatives","BTCF0:USTF0",1749395679907,0.86235566,106050.0,106040.0,0.22408253]
["bitfinex-derivatives","BTCF0:USTF0",1749395680212,1.28987566,106050.0,106040.0,0.22708253]
["bitfinex-derivatives","BTCF0:USTF0",1749395680413,1.28987566,106050.0,106040.0,0.08079424]
["bitfinex-derivatives","BTCF0:USTF0",1749395681299,1.32077566,106050.0,106040.0,0.08079424]
["bitfinex-derivatives","BTCF0:USTF0",1749395681504,1.35107566,106050.0,106040.0,0.08079424]
["bitfinex-derivatives","BTCF0:USTF0",1749395683103,1.0684029,106050.0,106040.0,0.26929494]
["bitfinex-derivatives","BTCF0:USTF0",1749395683308,1.2451629,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395683725,1.2449629,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395684011,1.2451629,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395684209,0.7078029,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395684710,0.8101629,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395686812,0.7078029,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395687009,0.7489629,106050.0,106040.0,0.8428477]
["bitfinex-derivatives","BTCF0:USTF0",1749395687308,0.7487629,106050.0,106040.0,0.72759494]
["bitfinex-derivatives","BTCF0:USTF0",1749395687515,0.7489629,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395688310,0.6466029,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395688617,0.7489629,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395690209,0.6466029,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395690516,0.72261168,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395691419,0.72241168,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395691614,0.72261168,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395693512,0.62025168,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395693715,0.72261168,106050.0,106040.0,0.9079477]
["bitfinex-derivatives","BTCF0:USTF0",1749395697924,0.75431168,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395698117,0.78481168,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395699620,0.78481168,106050.0,106040.0,0.77638323]
["bitfinex-derivatives","BTCF0:USTF0",1749395700026,0.78481168,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395700730,0.78481168,106050.0,106040.0,0.77638323]
["bitfinex-derivatives","BTCF0:USTF0",1749395702930,0.78481168,106050.0,106040.0,0.63009494]
["bitfinex-derivatives","BTCF0:USTF0",1749395703529,0.78481168,106050.0,106040.0,0.77638323]
["bitfinex-derivatives","BTCF0:USTF0",1749395704926,0.78481168,106050.0,106040.0,0.81410323]
["bitfinex-derivatives","BTCF0:USTF0",1749395706530,0.78481168,106050.0,106040.0,0.45330323]
["bitfinex-derivatives","BTCF0:USTF0",1749395706733,0.78481168,106050.0,106040.0,0.81410323]
["bitfinex-derivatives","BTCF0:USTF0",1749395707029,0.78481168,106050.0,106040.0,0.62560253]
["bitfinex-derivatives","BTCF0:USTF0",1749395707221,0.96516444,106050.0,106040.0,0.26480253]
["bitfinex-derivatives","BTCF0:USTF0",1749395708117,1.32596444,106050.0,106040.0,0.46890921]
["bitfinex-derivatives","BTCF0:USTF0",1749395708321,1.9410372,106050.0,106040.0,0.26477788]
["bitfinex-derivatives","BTCF0:USTF0",1749395708721,0.1885007,106040.0,106030.0,0.20427293]
["bitfinex-derivatives","BTCF0:USTF0",1749395708926,0.74874755,106040.0,106030.0,0.30427293]
["bitfinex-derivatives","BTCF0:USTF0",1749395709129,0.74874755,106040.0,106030.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395709425,0.74874755,106040.0,106030.0,0.0763845]
["bitfinex-derivatives","BTCF0:USTF0",1749395709631,0.74874755,106040.0,106030.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395709819,0.74874755,106040.0,106030.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749395710019,0.85234732,106040.0,106030.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749395710327,0.85234732,106040.0,106010.0,0.56617133]
["bitfinex-derivatives","BTCF0:USTF0",1749395710328,0.1885362,106020.0,106010.0,0.20537133]
["bitfinex-derivatives","BTCF0:USTF0",1749395710523,0.48992976,106020.0,106010.0,0.39392533]
["bitfinex-derivatives","BTCF0:USTF0",1749395710830,0.48992976,106020.0,106010.0,0.20537133]
["bitfinex-derivatives","BTCF0:USTF0",1749395711220,1.46596252,106020.0,106010.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1749395711825,1.56146252,106020.0,106010.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1749395712132,0.188554,106010.0,106000.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395712424,1.22288676,106010.0,106000.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395712833,1.03433276,106010.0,106000.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395713229,1.12866876,106010.0,106000.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395713423,1.12866876,106010.0,106000.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749395713624,1.12866876,106010.0,106000.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749395714224,1.31722176,106010.0,106000.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749395714426,0.1885885,105990.0,105980.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1749395714630,0.49010455,105990.0,105980.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1749395714830,0.55330455,105990.0,105980.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1749395715734,0.55430455,105990.0,105980.0,0.1915949]
["bitfinex-derivatives","BTCF0:USTF0",1749395716526,0.55530455,105990.0,105980.0,0.1965949]
["bitfinex-derivatives","BTCF0:USTF0",1749395717032,0.55530455,105990.0,105980.0,0.27182193]
["bitfinex-derivatives","BTCF0:USTF0",1749395717740,0.37499179,105990.0,105980.0,0.27182193]
["bitfinex-derivatives","BTCF0:USTF0",1749395718033,0.31179179,105990.0,105980.0,0.48377469]
["bitfinex-derivatives","BTCF0:USTF0",1749395718233,0.31199179,105990.0,105980.0,0.87517469]
["bitfinex-derivatives","BTCF0:USTF0",1749395720027,0.31199179,105990.0,105980.0,1.31005469]
["bitfinex-derivatives","BTCF0:USTF0",1749395720237,0.31179179,105990.0,105980.0,1.31005469]
["bitfinex-derivatives","BTCF0:USTF0",1749395720535,0.20955179,105990.0,105980.0,1.31005469]
["bitfinex-derivatives","BTCF0:USTF0",1749395720838,0.31179179,105990.0,105980.0,1.31005469]
["bitfinex-derivatives","BTCF0:USTF0",1749395721026,0.31199179,105990.0,105980.0,1.31005469]
["bitfinex-derivatives","BTCF0:USTF0",1749395722435,0.31179179,105990.0,105980.0,1.31005469]
["bitfinex-derivatives","BTCF0:USTF0",1749395722631,0.49234455,105990.0,105980.0,1.09890193]
["bitfinex-derivatives","BTCF0:USTF0",1749395722840,0.55584455,105990.0,105980.0,0.63262193]
["bitfinex-derivatives","BTCF0:USTF0",1749395723034,0.55584455,105990.0,105980.0,0.66412193]
["bitfinex-derivatives","BTCF0:USTF0",1749395723235,0.37549179,105990.0,105980.0,0.66412193]
["bitfinex-derivatives","BTCF0:USTF0",1749395724246,0.34479179,105990.0,105980.0,0.66412193]
["bitfinex-derivatives","BTCF0:USTF0",1749395724546,0.34479179,105990.0,105980.0,0.87517469]
["bitfinex-derivatives","BTCF0:USTF0",1749395725245,0.2908285,105990.0,105980.0,0.78912093]
["bitfinex-derivatives","BTCF0:USTF0",1749395728646,0.2908285,105990.0,105980.0,1.14992093]
["bitfinex-derivatives","BTCF0:USTF0",1749395731846,0.2902685,105990.0,105980.0,1.33027369]
["bitfinex-derivatives","BTCF0:USTF0",1749395732349,0.2904685,105990.0,105980.0,1.33027369]
["bitfinex-derivatives","BTCF0:USTF0",1749395733044,0.2904685,105990.0,105980.0,1.14992093]
["bitfinex-derivatives","BTCF0:USTF0",1749395735848,0.47082126,105990.0,105980.0,1.14992093]
["bitfinex-derivatives","BTCF0:USTF0",1749395737751,0.2904685,105990.0,105980.0,1.14992093]
["bitfinex-derivatives","BTCF0:USTF0",1749395738841,0.2904685,105990.0,105980.0,1.29552362]
["bitfinex-derivatives","BTCF0:USTF0",1749395743157,0.2904685,105990.0,105980.0,1.35405226]
["bitfinex-derivatives","BTCF0:USTF0",1749395744964,0.2904685,105990.0,105980.0,1.50059914]
["bitfinex-derivatives","BTCF0:USTF0",1749395745554,0.2904685,105990.0,105980.0,1.35405226]
["bitfinex-derivatives","BTCF0:USTF0",1749395753079,0.2904685,105990.0,105980.0,0.99325226]
["bitfinex-derivatives","BTCF0:USTF0",1749395759989,0.2904685,105990.0,105980.0,0.78912093]
["bitfinex-derivatives","BTCF0:USTF0",1749395760981,0.1887885,105990.0,105980.0,0.96947369]
["bitfinex-derivatives","BTCF0:USTF0",1749395761188,0.0001416,106000.0,105990.0,0.1885893]
["bitfinex-derivatives","BTCF0:USTF0",1749395761482,0.10092998,106000.0,105990.0,1.53565482]
["bitfinex-derivatives","BTCF0:USTF0",1749395761686,0.44675795,106010.0,106000.0,0.1885715]
["bitfinex-derivatives","BTCF0:USTF0",1749395761989,0.5286,106010.0,106000.0,0.75972426]
["bitfinex-derivatives","BTCF0:USTF0",1749395762290,0.2545178,106020.0,106010.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1749395762487,0.3553978,106020.0,106010.0,1.39764038]
["bitfinex-derivatives","BTCF0:USTF0",1749395764180,0.2545178,106020.0,106010.0,1.39764038]
["bitfinex-derivatives","BTCF0:USTF0",1749395764389,0.3553978,106020.0,106010.0,1.39864038]
["bitfinex-derivatives","BTCF0:USTF0",1749395764890,0.3553978,106020.0,106010.0,1.46164038]
["bitfinex-derivatives","BTCF0:USTF0",1749395765289,0.3553978,106020.0,106010.0,1.46264038]
["bitfinex-derivatives","BTCF0:USTF0",1749395766488,0.3082638,106020.0,106010.0,1.60856053]
["bitfinex-derivatives","BTCF0:USTF0",1749395766689,0.3082638,106020.0,106010.0,1.40390661]
["bitfinex-derivatives","BTCF0:USTF0",1749395766883,0.3082638,106020.0,106010.0,1.25798646]
["bitfinex-derivatives","BTCF0:USTF0",1749395767095,0.3084638,106020.0,106010.0,1.46264038]
["bitfinex-derivatives","BTCF0:USTF0",1749395767596,0.3084638,106020.0,106010.0,1.60848783]
["bitfinex-derivatives","BTCF0:USTF0",1749395768097,0.1415398,106030.0,106020.0,0.1885362]
["bitfinex-derivatives","BTCF0:USTF0",1749395768098,0.0001416,106030.0,106020.0,0.1885362]
["bitfinex-derivatives","BTCF0:USTF0",1749395768390,0.0001416,106030.0,106020.0,1.2165792]
["bitfinex-derivatives","BTCF0:USTF0",1749395769089,0.0003416,106030.0,106020.0,1.2165792]
["bitfinex-derivatives","BTCF0:USTF0",1749395769288,0.0011416,106030.0,106020.0,1.07074172]
["bitfinex-derivatives","BTCF0:USTF0",1749395769488,0.0013416,106030.0,106020.0,1.21637149]
["bitfinex-derivatives","BTCF0:USTF0",1749395770396,0.0013416,106030.0,106020.0,1.07074172]
["bitfinex-derivatives","BTCF0:USTF0",1749395770693,0.0013416,106030.0,106020.0,1.27539564]
["bitfinex-derivatives","BTCF0:USTF0",1749395770896,0.0023416,106030.0,106020.0,1.27539564]
["bitfinex-derivatives","BTCF0:USTF0",1749395772895,0.00639038,106030.0,106020.0,1.27539564]
["bitfinex-derivatives","BTCF0:USTF0",1749395773095,0.00639038,106030.0,106020.0,1.42086501]
["bitfinex-derivatives","BTCF0:USTF0",1749395773283,0.00639038,106030.0,106020.0,1.42086502]
["bitfinex-derivatives","BTCF0:USTF0",1749395773798,0.19490888,106030.0,106020.0,1.28846558]
["bitfinex-derivatives","BTCF0:USTF0",1749395773998,0.1908601,106030.0,106020.0,1.46889834]
["bitfinex-derivatives","BTCF0:USTF0",1749395775791,0.2917401,106030.0,106020.0,1.2884511]
["bitfinex-derivatives","BTCF0:USTF0",1749395775993,0.1032216,106030.0,106020.0,2.0100511]
["bitfinex-derivatives","BTCF0:USTF0",1749395776196,0.2917401,106030.0,106020.0,2.0100511]
["bitfinex-derivatives","BTCF0:USTF0",1749395776498,0.2917401,106030.0,106020.0,1.82969834]
["bitfinex-derivatives","BTCF0:USTF0",1749395777497,0.2917401,106030.0,106020.0,2.0100511]
["bitfinex-derivatives","BTCF0:USTF0",1749395777798,0.1032216,106030.0,106020.0,2.0100511]
["bitfinex-derivatives","BTCF0:USTF0",1749395778305,0.1032216,106030.0,106020.0,1.82969834]
["bitfinex-derivatives","BTCF0:USTF0",1749395780097,0.10723038,106030.0,106020.0,2.0100511]
["bitfinex-derivatives","BTCF0:USTF0",1749395780292,0.10723038,106030.0,106020.0,1.64934558]
["bitfinex-derivatives","BTCF0:USTF0",1749395780497,0.10723038,106030.0,106020.0,2.0100511]
["bitfinex-derivatives","BTCF0:USTF0",1749395780896,0.00639038,106030.0,106020.0,2.0100511]
["bitfinex-derivatives","BTCF0:USTF0",1749395781103,0.0023416,106030.0,106020.0,2.1043711]
["bitfinex-derivatives","BTCF0:USTF0",1749395781998,0.0023416,106030.0,106020.0,2.16355564]
["bitfinex-derivatives","BTCF0:USTF0",1749395782299,0.0011416,106030.0,106020.0,2.16455564]
["bitfinex-derivatives","BTCF0:USTF0",1749395782500,0.0013416,106030.0,106020.0,2.41455564]
["bitfinex-derivatives","BTCF0:USTF0",1749395782904,0.0011416,106030.0,106020.0,2.41455564]
["bitfinex-derivatives","BTCF0:USTF0",1749395783104,0.0013416,106030.0,106020.0,2.41455564]
["bitfinex-derivatives","BTCF0:USTF0",1749395783305,0.0003416,106030.0,106020.0,2.16455564]
["bitfinex-derivatives","BTCF0:USTF0",1749395783505,0.0003416,106030.0,106020.0,2.16555564]
["bitfinex-derivatives","BTCF0:USTF0",1749395785094,0.0003416,106030.0,106020.0,1.96090172]
["bitfinex-derivatives","BTCF0:USTF0",1749395785498,0.0003416,106030.0,106020.0,2.16448055]
["bitfinex-derivatives","BTCF0:USTF0",1749395785907,0.0003416,106030.0,106020.0,1.96090172]
["bitfinex-derivatives","BTCF0:USTF0",1749395786108,0.0003416,106030.0,106020.0,1.99862172]
["bitfinex-derivatives","BTCF0:USTF0",1749395786605,0.0003416,106030.0,106020.0,2.20226671]
["bitfinex-derivatives","BTCF0:USTF0",1749395787902,0.0003416,106030.0,106020.0,1.99862172]
["bitfinex-derivatives","BTCF0:USTF0",1749395789602,0.0003416,106030.0,106020.0,1.56558172]
["bitfinex-derivatives","BTCF0:USTF0",1749395789806,0.0003416,106030.0,106020.0,1.99942172]
["bitfinex-derivatives","BTCF0:USTF0",1749395790205,0.00439038,106030.0,106020.0,1.99942172]
["bitfinex-derivatives","BTCF0:USTF0",1749395790803,0.19290888,106030.0,106020.0,1.56558172]
["bitfinex-derivatives","BTCF0:USTF0",1749395790999,0.19290888,106030.0,106020.0,1.92873737]
["bitfinex-derivatives","BTCF0:USTF0",1749395791199,0.22490888,106030.0,106020.0,1.92873737]
["bitfinex-derivatives","BTCF0:USTF0",1749395791411,0.22490888,106030.0,106020.0,1.87046611]
["bitfinex-derivatives","BTCF0:USTF0",1749395791611,0.22490888,106030.0,106020.0,1.72462896]
["bitfinex-derivatives","BTCF0:USTF0",1749395792118,0.22490888,106030.0,106020.0,1.84010006]
["bitfinex-derivatives","BTCF0:USTF0",1749395792119,0.32638888,106030.0,106020.0,1.84010006]
["bitfinex-derivatives","BTCF0:USTF0",1749395792319,0.35788888,106030.0,106020.0,1.84010006]
["bitfinex-derivatives","BTCF0:USTF0",1749395792516,0.35788888,106030.0,106020.0,1.69420896]
["bitfinex-derivatives","BTCF0:USTF0",1749395794522,0.35788888,106030.0,106020.0,1.89831737]
["bitfinex-derivatives","BTCF0:USTF0",1749395795714,0.16937038,106030.0,106020.0,1.89831737]
["bitfinex-derivatives","BTCF0:USTF0",1749395795920,0.35788888,106030.0,106020.0,1.89831737]
["bitfinex-derivatives","BTCF0:USTF0",1749395796316,0.3538401,106030.0,106020.0,1.89831737]
["bitfinex-derivatives","BTCF0:USTF0",1749395796711,0.1653216,106030.0,106020.0,1.89831737]
["bitfinex-derivatives","BTCF0:USTF0",1749395797117,0.1018216,106030.0,106020.0,1.89831737]
["bitfinex-derivatives","BTCF0:USTF0",1749395797329,0.1018216,106030.0,106020.0,1.96251737]
["bitfinex-derivatives","BTCF0:USTF0",1749395797923,0.1319216,106030.0,106020.0,1.52871737]
["bitfinex-derivatives","BTCF0:USTF0",1749395798321,0.1319216,106030.0,106020.0,1.96223737]
["bitfinex-derivatives","BTCF0:USTF0",1749395798621,0.1319216,106030.0,106020.0,1.92903737]
["bitfinex-derivatives","BTCF0:USTF0",1749395799221,0.32044,106030.0,106020.0,1.92903737]
["bitfinex-derivatives","BTCF0:USTF0",1749395799421,0.32448878,106030.0,106020.0,1.92903737]
["bitfinex-derivatives","BTCF0:USTF0",1749395799616,0.32448878,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395800221,0.32448878,106030.0,106020.0,1.71768461]
["bitfinex-derivatives","BTCF0:USTF0",1749395800419,0.35718878,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395800927,0.35718888,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395801324,0.13597038,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395801524,0.03449038,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395801731,0.13597038,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395801932,0.32428878,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395802123,0.35718878,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395803433,0.16867038,106030.0,106020.0,1.89803737]
["bitfinex-derivatives","BTCF0:USTF0",1749395803732,0.16867038,106030.0,106020.0,1.83994113]
["bitfinex-derivatives","BTCF0:USTF0",1749395804323,0.1646216,106030.0,106020.0,1.11834113]
["bitfinex-derivatives","BTCF0:USTF0",1749395804526,0.1646216,106030.0,106020.0,1.83994113]
["bitfinex-derivatives","BTCF0:USTF0",1749395805430,0.16867038,106030.0,106020.0,1.65958837]
["bitfinex-derivatives","BTCF0:USTF0",1749395805631,0.16867038,106030.0,106020.0,1.83994113]
["bitfinex-derivatives","BTCF0:USTF0",1749395809533,0.35718888,106030.0,106020.0,1.22606837]
["bitfinex-derivatives","BTCF0:USTF0",1749395809729,0.35718888,106030.0,106020.0,1.83922113]
["bitfinex-derivatives","BTCF0:USTF0",1749395810132,0.35718888,106030.0,106020.0,1.83934113]
["bitfinex-derivatives","BTCF0:USTF0",1749395810331,0.35718888,106030.0,106020.0,1.69332896]
["bitfinex-derivatives","BTCF0:USTF0",1749395810536,0.35718888,106030.0,106020.0,1.98581543]
["bitfinex-derivatives","BTCF0:USTF0",1749395810737,0.35818888,106030.0,106020.0,1.98481543]
["bitfinex-derivatives","BTCF0:USTF0",1749395812549,0.35918888,106030.0,106020.0,1.98381543]
["bitfinex-derivatives","BTCF0:USTF0",1749395813127,0.35918888,106030.0,106020.0,1.26221543]
["bitfinex-derivatives","BTCF0:USTF0",1749395813336,0.35918888,106030.0,106020.0,1.98381543]
["bitfinex-derivatives","BTCF0:USTF0",1749395813738,0.35918888,106030.0,106020.0,1.55089543]
["bitfinex-derivatives","BTCF0:USTF0",1749395814034,0.35918888,106030.0,106020.0,1.25635508]
["bitfinex-derivatives","BTCF0:USTF0",1749395814240,0.35918888,106030.0,106020.0,1.62524404]
["bitfinex-derivatives","BTCF0:USTF0",1749395814436,0.35918888,106030.0,106020.0,1.77138492]
["bitfinex-derivatives","BTCF0:USTF0",1749395814744,0.3551401,106030.0,106020.0,0.54466088]
["bitfinex-derivatives","BTCF0:USTF0",1749395814940,1.30749286,106030.0,106020.0,0.18386088]
["bitfinex-derivatives","BTCF0:USTF0",1749395815243,0.1885362,106020.0,106010.0,0.20454861]
["bitfinex-derivatives","BTCF0:USTF0",1749395815441,0.188554,106010.0,106000.0,1.46166027]
["bitfinex-derivatives","BTCF0:USTF0",1749395815636,0.321634,106010.0,106000.0,1.46166027]
["bitfinex-derivatives","BTCF0:USTF0",1749395816038,0.321634,106010.0,106000.0,1.23416471]
["bitfinex-derivatives","BTCF0:USTF0",1749395816235,0.321634,106010.0,106000.0,0.20469021]
["bitfinex-derivatives","BTCF0:USTF0",1749395816438,0.321634,106010.0,106000.0,0.93441477]
["bitfinex-derivatives","BTCF0:USTF0",1749395816641,0.321634,106010.0,106000.0,0.72986616]
["bitfinex-derivatives","BTCF0:USTF0",1749395816847,0.321634,106010.0,106000.0,0.73186616]
["bitfinex-derivatives","BTCF0:USTF0",1749395817349,0.321634,106010.0,106000.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749395817846,1.20712276,106010.0,106000.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749395818245,1.02677,106010.0,106000.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749395818447,1.09107,106010.0,106000.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749395818647,1.429774,106010.0,106000.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749395818953,1.52411,106010.0,106000.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749395822951,0.1885896,105990.0,105980.0,0.10822703]
["bitfinex-derivatives","BTCF0:USTF0",1749395823251,0.2895896,105990.0,105980.0,0.83798719]
["bitfinex-derivatives","BTCF0:USTF0",1749395823553,0.3506896,105990.0,105980.0,0.83798719]
["bitfinex-derivatives","BTCF0:USTF0",1749395823948,0.3506896,105990.0,105980.0,0.86978719]
["bitfinex-derivatives","BTCF0:USTF0",1749395825060,0.3516896,105990.0,105980.0,0.87478719]
["bitfinex-derivatives","BTCF0:USTF0",1749395825560,0.3207896,105990.0,105980.0,0.87478719]
["bitfinex-derivatives","BTCF0:USTF0",1749395825950,0.3217896,105990.0,105980.0,0.87978719]
["bitfinex-derivatives","BTCF0:USTF0",1749395827655,0.3217896,105990.0,105980.0,0.69943443]
["bitfinex-derivatives","BTCF0:USTF0",1749395827865,0.3217896,105990.0,105980.0,0.33037979]
["bitfinex-derivatives","BTCF0:USTF0",1749395828163,0.3848896,105990.0,105980.0,0.08522703]
["bitfinex-derivatives","BTCF0:USTF0",1749395828350,0.3848896,105990.0,105980.0,0.26557979]
["bitfinex-derivatives","BTCF0:USTF0",1749395828764,0.3848896,105990.0,105980.0,0.27383443]
["bitfinex-derivatives","BTCF0:USTF0",1749395828954,0.3848896,105990.0,105980.0,0.45418719]
["bitfinex-derivatives","BTCF0:USTF0",1749395829258,0.3848896,105990.0,105980.0,0.26557979]
["bitfinex-derivatives","BTCF0:USTF0",1749395829962,0.56524236,105990.0,105980.0,0.08522703]
["bitfinex-derivatives","BTCF0:USTF0",1749395830259,0.9070816,105990.0,105980.0,0.08522703]
["bitfinex-derivatives","BTCF0:USTF0",1749395830647,0.9070816,105990.0,105980.0,0.26557979]
["bitfinex-derivatives","BTCF0:USTF0",1749395831259,0.9070816,105990.0,105980.0,0.08522703]
["bitfinex-derivatives","BTCF0:USTF0",1749395832165,0.9070816,105990.0,105980.0,0.27383443]
["bitfinex-derivatives","BTCF0:USTF0",1749395832571,0.9070816,105990.0,105980.0,0.08522703]
["bitfinex-derivatives","BTCF0:USTF0",1749395834164,0.9070816,105990.0,105980.0,0.27383443]
["bitfinex-derivatives","BTCF0:USTF0",1749395834960,0.9070816,105990.0,105980.0,0.08522703]
["bitfinex-derivatives","BTCF0:USTF0",1749395835766,0.8127296,105990.0,105980.0,0.11842703]
["bitfinex-derivatives","BTCF0:USTF0",1749395836767,0.8127296,105990.0,105980.0,0.30703443]
["bitfinex-derivatives","BTCF0:USTF0",1749395837064,0.7496296,105990.0,105980.0,0.48738719]
["bitfinex-derivatives","BTCF0:USTF0",1749395837264,0.7496296,105990.0,105980.0,0.51848719]
["bitfinex-derivatives","BTCF0:USTF0",1749395837761,0.6486296,105990.0,105980.0,0.33813443]
["bitfinex-derivatives","BTCF0:USTF0",1749395837966,0.6486296,105990.0,105980.0,0.51848719]
["bitfinex-derivatives","BTCF0:USTF0",1749395837967,0.7496696,105990.0,105980.0,0.51848719]
["bitfinex-derivatives","BTCF0:USTF0",1749395838158,0.7496696,105990.0,105980.0,0.32987979]
["bitfinex-derivatives","BTCF0:USTF0",1749395838558,0.7496696,105990.0,105980.0,0.14952703]
["bitfinex-derivatives","BTCF0:USTF0",1749395838767,0.7819696,105990.0,105980.0,0.08522703]
["bitfinex-derivatives","BTCF0:USTF0",1749395840084,0.78601838,105990.0,105970.0,0.82521896]
["bitfinex-derivatives","BTCF0:USTF0",1749395840259,0.1886608,105950.0,105940.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1749395840562,0.1886786,105940.0,105930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749395840769,0.72983136,105940.0,105930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749395841158,0.76003136,105940.0,105930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749395841360,0.1886964,105930.0,105920.0,0.0328416]
["bitfinex-derivatives","BTCF0:USTF0",1749395841657,0.82088916,105930.0,105920.0,0.0328416]
["bitfinex-derivatives","BTCF0:USTF0",1749395842058,0.81288916,105930.0,105920.0,0.0328416]
["bitfinex-derivatives","BTCF0:USTF0",1749395842767,0.2717364,105930.0,105920.0,0.29606221]
["bitfinex-derivatives","BTCF0:USTF0",1749395842968,0.2717364,105930.0,105920.0,0.40190856]
["bitfinex-derivatives","BTCF0:USTF0",1749395843169,0.2717364,105930.0,105920.0,0.2215558]
["bitfinex-derivatives","BTCF0:USTF0",1749395843371,0.29052612,105930.0,105920.0,0.2215558]
["bitfinex-derivatives","BTCF0:USTF0",1749395843972,0.83167888,105930.0,105920.0,0.0328416]
["bitfinex-derivatives","BTCF0:USTF0",1749395844369,0.86497888,105930.0,105920.0,0.0628416]
["bitfinex-derivatives","BTCF0:USTF0",1749395844676,1.08796612,105930.0,105920.0,0.07621274]
["bitfinex-derivatives","BTCF0:USTF0",1749395844867,1.08796612,105930.0,105920.0,0.10800743]
["bitfinex-derivatives","BTCF0:USTF0",1749395845173,1.08796612,105930.0,105920.0,0.2833558]
["bitfinex-derivatives","BTCF0:USTF0",1749395845675,0.55328612,105930.0,105920.0,0.2833558]
["bitfinex-derivatives","BTCF0:USTF0",1749395845879,0.29352612,105930.0,105920.0,0.2833558]
["bitfinex-derivatives","BTCF0:USTF0",1749395846065,0.19248612,105930.0,105920.0,0.2833558]
["bitfinex-derivatives","BTCF0:USTF0",1749395846263,0.29372612,105930.0,105920.0,0.2833558]
["bitfinex-derivatives","BTCF0:USTF0",1749395846579,0.29372612,105930.0,105920.0,0.35828054]
["bitfinex-derivatives","BTCF0:USTF0",1749395847075,0.19268612,105930.0,105920.0,0.16956634]
["bitfinex-derivatives","BTCF0:USTF0",1749395847269,0.29376612,105930.0,105920.0,0.16956634]
["bitfinex-derivatives","BTCF0:USTF0",1749395847670,0.47411888,105930.0,105920.0,0.16956634]
["bitfinex-derivatives","BTCF0:USTF0",1749395848074,0.83491888,105930.0,105920.0,0.16956634]
["bitfinex-derivatives","BTCF0:USTF0",1749395848467,0.89641888,105930.0,105920.0,0.13776634]
["bitfinex-derivatives","BTCF0:USTF0",1749395849563,0.79533888,105930.0,105920.0,0.13776634]
["bitfinex-derivatives","BTCF0:USTF0",1749395850269,0.79533888,105930.0,105920.0,0.07506634]
["bitfinex-derivatives","BTCF0:USTF0",1749395850870,1.33037888,105930.0,105920.0,0.07506634]
["bitfinex-derivatives","BTCF0:USTF0",1749395851270,1.33037888,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395851876,1.36347888,105930.0,105920.0,0.01348585]
["bitfinex-derivatives","BTCF0:USTF0",1749395852075,1.36347888,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395855175,1.36752766,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395855473,1.54788042,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395855779,1.52901042,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749395855975,1.52901042,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749395856175,1.52901042,105930.0,105920.0,0.0133515]
["bitfinex-derivatives","BTCF0:USTF0",1749395856684,1.1683049,105930.0,105920.0,0.0133515]
["bitfinex-derivatives","BTCF0:USTF0",1749395856981,1.52901042,105930.0,105920.0,0.0133515]
["bitfinex-derivatives","BTCF0:USTF0",1749395857282,1.52901042,105930.0,105920.0,0.01349805]
["bitfinex-derivatives","BTCF0:USTF0",1749395857483,1.52901042,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749395857779,1.52901042,105930.0,105920.0,0.01348298]
["bitfinex-derivatives","BTCF0:USTF0",1749395857975,1.52901042,105930.0,105920.0,0.01348299]
["bitfinex-derivatives","BTCF0:USTF0",1749395858179,1.52901042,105930.0,105920.0,0.01345959]
["bitfinex-derivatives","BTCF0:USTF0",1749395858373,1.52496164,105930.0,105920.0,0.01345959]
["bitfinex-derivatives","BTCF0:USTF0",1749395858772,1.52496164,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749395859482,0.77646888,105930.0,105920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749395859683,1.06993612,105930.0,105920.0,0.2187143]
["bitfinex-derivatives","BTCF0:USTF0",1749395859974,0.17381612,105930.0,105920.0,0.2492143]
["bitfinex-derivatives","BTCF0:USTF0",1749395860179,0.27513612,105930.0,105920.0,0.42956706]
["bitfinex-derivatives","BTCF0:USTF0",1749395860380,0.27493612,105930.0,105920.0,0.5168856]
["bitfinex-derivatives","BTCF0:USTF0",1749395860579,0.27513612,105930.0,105920.0,0.5168856]
["bitfinex-derivatives","BTCF0:USTF0",1749395860881,0.27513612,105930.0,105920.0,0.33653284]
["bitfinex-derivatives","BTCF0:USTF0",1749395861080,0.17381612,105930.0,105920.0,0.33653284]
["bitfinex-derivatives","BTCF0:USTF0",1749395861279,0.27513612,105930.0,105920.0,0.33653284]
["bitfinex-derivatives","BTCF0:USTF0",1749395861675,0.17381612,105930.0,105920.0,0.33653284]
["bitfinex-derivatives","BTCF0:USTF0",1749395861877,0.27513612,105930.0,105920.0,0.33653284]
["bitfinex-derivatives","BTCF0:USTF0",1749395862382,0.27493612,105930.0,105920.0,0.8776856]
["bitfinex-derivatives","BTCF0:USTF0",1749395862582,0.27513612,105930.0,105920.0,0.8776856]
["bitfinex-derivatives","BTCF0:USTF0",1749395862774,0.17361612,105930.0,105920.0,0.90699517]
["bitfinex-derivatives","BTCF0:USTF0",1749395862975,0.27513612,105930.0,105920.0,0.90699517]
["bitfinex-derivatives","BTCF0:USTF0",1749395863479,0.12330972,105930.0,105920.0,0.90699517]
["bitfinex-derivatives","BTCF0:USTF0",1749395863785,0.02178972,105930.0,105920.0,0.93606534]
["bitfinex-derivatives","BTCF0:USTF0",1749395863984,0.21068612,105930.0,105920.0,0.93606534]
["bitfinex-derivatives","BTCF0:USTF0",1749395866178,0.21068612,105930.0,105920.0,1.14061395]
["bitfinex-derivatives","BTCF0:USTF0",1749395867181,0.21068612,105930.0,105920.0,0.99491567]
["bitfinex-derivatives","BTCF0:USTF0",1749395869986,0.21068612,105930.0,105920.0,0.79036706]
["bitfinex-derivatives","BTCF0:USTF0",1749395870189,0.21068612,105930.0,105920.0,0.90250077]
["bitfinex-derivatives","BTCF0:USTF0",1749395870489,0.21068612,105930.0,105920.0,1.08285353]
["bitfinex-derivatives","BTCF0:USTF0",1749395870687,0.21068612,105930.0,105920.0,1.56429353]
["bitfinex-derivatives","BTCF0:USTF0",1749395874690,0.21068612,105930.0,105920.0,1.13001353]
["bitfinex-derivatives","BTCF0:USTF0",1749395875891,0.21068612,105930.0,105920.0,1.56413353]
["bitfinex-derivatives","BTCF0:USTF0",1749395879395,0.21068612,105930.0,105920.0,1.38378077]
["bitfinex-derivatives","BTCF0:USTF0",1749395879596,0.21068612,105930.0,105920.0,1.56413353]
["bitfinex-derivatives","BTCF0:USTF0",1749395882199,0.21068612,105930.0,105920.0,1.66413353]
["bitfinex-derivatives","BTCF0:USTF0",1749395883903,0.02198972,105930.0,105920.0,1.66413353]
["bitfinex-derivatives","BTCF0:USTF0",1749395884090,0.4315327,105940.0,105930.0,0.1886964]
["bitfinex-derivatives","BTCF0:USTF0",1749395884290,0.4315327,105940.0,105930.0,0.66630091]
["bitfinex-derivatives","BTCF0:USTF0",1749395885103,0.3370257,105940.0,105930.0,1.02710091]
["bitfinex-derivatives","BTCF0:USTF0",1749395885691,0.3380257,105940.0,105930.0,1.02710091]
["bitfinex-derivatives","BTCF0:USTF0",1749395885893,0.3380257,105940.0,105930.0,0.84674815]
["bitfinex-derivatives","BTCF0:USTF0",1749395886202,0.3380257,105940.0,105930.0,0.99297611]
["bitfinex-derivatives","BTCF0:USTF0",1749395886396,0.3694257,105940.0,105930.0,0.96867712]
["bitfinex-derivatives","BTCF0:USTF0",1749395886595,0.3694257,105940.0,105930.0,0.82244916]
["bitfinex-derivatives","BTCF0:USTF0",1749395887200,0.3704257,105940.0,105930.0,0.82244916]
["bitfinex-derivatives","BTCF0:USTF0",1749395887402,0.2692657,105940.0,105930.0,1.02710091]
["bitfinex-derivatives","BTCF0:USTF0",1749395887692,0.3767857,105940.0,105930.0,1.02710091]
["bitfinex-derivatives","BTCF0:USTF0",1749395889199,0.3767857,105940.0,105930.0,0.84674815]
["bitfinex-derivatives","BTCF0:USTF0",1749395889897,0.3767857,105940.0,105930.0,0.6420964]
["bitfinex-derivatives","BTCF0:USTF0",1749395890095,0.3767857,105940.0,105930.0,0.93458287]
["bitfinex-derivatives","BTCF0:USTF0",1749395890492,0.3767857,105940.0,105930.0,0.90398287]
["bitfinex-derivatives","BTCF0:USTF0",1749395890697,0.4081857,105940.0,105930.0,0.90398287]
["bitfinex-derivatives","BTCF0:USTF0",1749395891492,0.4081857,105940.0,105930.0,0.6114964]
["bitfinex-derivatives","BTCF0:USTF0",1749395892195,0.4081857,105940.0,105930.0,0.90398287]
["bitfinex-derivatives","BTCF0:USTF0",1749395897500,0.2534932,105940.0,105930.0,1.08433563]
["bitfinex-derivatives","BTCF0:USTF0",1749395897802,0.2982132,105940.0,105930.0,1.11583563]
["bitfinex-derivatives","BTCF0:USTF0",1749395898897,0.07705159,105940.0,105930.0,1.14122563]
["bitfinex-derivatives","BTCF0:USTF0",1749395899104,0.26574759,105940.0,105930.0,0.84873916]
["bitfinex-derivatives","BTCF0:USTF0",1749395899704,0.296216,105940.0,105930.0,0.84873916]
["bitfinex-derivatives","BTCF0:USTF0",1749395900201,0.10752,105940.0,105930.0,0.84873916]
["bitfinex-derivatives","BTCF0:USTF0",1749395900602,0.2961986,105940.0,105930.0,0.84873916]
["bitfinex-derivatives","BTCF0:USTF0",1749395900802,0.2963986,105940.0,105930.0,0.94873916]
["bitfinex-derivatives","BTCF0:USTF0",1749395901004,0.10772,105940.0,105930.0,0.94873916]
["bitfinex-derivatives","BTCF0:USTF0",1749395901401,0.30238478,105950.0,105940.0,0.1886786]
["bitfinex-derivatives","BTCF0:USTF0",1749395901604,0.12689668,105950.0,105940.0,1.44130247]
["bitfinex-derivatives","BTCF0:USTF0",1749395901810,0.12689668,105950.0,105940.0,1.23589136]
["bitfinex-derivatives","BTCF0:USTF0",1749395902011,0.8494822,105960.0,105950.0,0.1886608]
["bitfinex-derivatives","BTCF0:USTF0",1749395902305,0.8494822,105960.0,105950.0,1.11774514]
["bitfinex-derivatives","BTCF0:USTF0",1749395902809,0.724443,105960.0,105950.0,1.11774514]
["bitfinex-derivatives","BTCF0:USTF0",1749395903204,0.724443,105960.0,105950.0,1.12348084]
["bitfinex-derivatives","BTCF0:USTF0",1749395903403,0.725443,105960.0,105950.0,1.12348084]
["bitfinex-derivatives","BTCF0:USTF0",1749395903608,0.617923,105960.0,105950.0,1.12348084]
["bitfinex-derivatives","BTCF0:USTF0",1749395903803,0.726443,105960.0,105950.0,1.12348084]
["bitfinex-derivatives","BTCF0:USTF0",1749395904405,0.226443,105960.0,105950.0,1.12348084]
["bitfinex-derivatives","BTCF0:USTF0",1749395907104,0.226443,105960.0,105950.0,0.94312808]
["bitfinex-derivatives","BTCF0:USTF0",1749395907309,0.226443,105960.0,105950.0,1.12348084]
["bitfinex-derivatives","BTCF0:USTF0",1749395909814,0.226443,105960.0,105950.0,0.83014926]
["bitfinex-derivatives","BTCF0:USTF0",1749395910311,0.118923,105960.0,105950.0,0.83014926]
["bitfinex-derivatives","BTCF0:USTF0",1749395910807,0.119123,105960.0,105950.0,0.83014926]
["bitfinex-derivatives","BTCF0:USTF0",1749395911210,0.119123,105960.0,105950.0,1.12348084]
["bitfinex-derivatives","BTCF0:USTF0",1749395912010,0.119123,105960.0,105950.0,0.83014926]
["bitfinex-derivatives","BTCF0:USTF0",1749395913015,0.119123,105960.0,105950.0,1.27250926]
["bitfinex-derivatives","BTCF0:USTF0",1749395913218,0.119123,105960.0,105950.0,1.29789926]
["bitfinex-derivatives","BTCF0:USTF0",1749395914017,0.119123,105960.0,105950.0,0.6751865]
["bitfinex-derivatives","BTCF0:USTF0",1749395914315,0.36107576,105960.0,105950.0,1.0227865]
["bitfinex-derivatives","BTCF0:USTF0",1749395914504,0.36107576,105960.0,105950.0,0.6619865]
["bitfinex-derivatives","BTCF0:USTF0",1749395914708,0.39127576,105960.0,105950.0,0.6619865]
["bitfinex-derivatives","BTCF0:USTF0",1749395915118,0.75207576,105960.0,105950.0,0.6619865]
["bitfinex-derivatives","BTCF0:USTF0",1749395915409,0.75207576,105960.0,105950.0,0.67226033]
["bitfinex-derivatives","BTCF0:USTF0",1749395915614,0.75207576,105960.0,105950.0,0.86092113]
["bitfinex-derivatives","BTCF0:USTF0",1749395916009,0.75207576,105960.0,105950.0,0.86650202]
["bitfinex-derivatives","BTCF0:USTF0",1749395916315,0.75207576,105960.0,105950.0,0.86092113]
["bitfinex-derivatives","BTCF0:USTF0",1749395917413,0.571723,105960.0,105950.0,0.86092113]
["bitfinex-derivatives","BTCF0:USTF0",1749395917711,0.571723,105960.0,105950.0,0.8666207]
["bitfinex-derivatives","BTCF0:USTF0",1749395919215,0.571723,105960.0,105950.0,0.86036113]
["bitfinex-derivatives","BTCF0:USTF0",1749395923012,0.75207576,105960.0,105950.0,0.23010033]
["bitfinex-derivatives","BTCF0:USTF0",1749395923214,0.75207576,105960.0,105950.0,0.85984113]
["bitfinex-derivatives","BTCF0:USTF0",1749395926323,0.75207576,105960.0,105950.0,0.23010033]
["bitfinex-derivatives","BTCF0:USTF0",1749395926518,0.75207576,105960.0,105950.0,0.37652396]
["bitfinex-derivatives","BTCF0:USTF0",1749395926724,0.75207576,105960.0,105950.0,0.34724916]
["bitfinex-derivatives","BTCF0:USTF0",1749395926926,0.75207576,105960.0,105950.0,0.14253883]
["bitfinex-derivatives","BTCF0:USTF0",1749395928216,0.75207576,105960.0,105950.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1749395928417,0.75207576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395930626,0.39127576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395930828,1.11287576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395932325,0.932523,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395939132,0.210923,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395939334,0.932523,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395942629,1.11287576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395942935,1.55155576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395945637,0.82995576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395945843,1.55155576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395946535,1.11287576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395946835,1.65691576,105960.0,105950.0,0.17181363]
["bitfinex-derivatives","BTCF0:USTF0",1749395948337,1.65691576,105960.0,105950.0,0.20251363]
["bitfinex-derivatives","BTCF0:USTF0",1749395949438,1.65475576,105960.0,105950.0,0.20251363]
["bitfinex-derivatives","BTCF0:USTF0",1749395950534,0.840723,105960.0,105950.0,0.57152719]
["bitfinex-derivatives","BTCF0:USTF0",1749395950735,0.840523,105960.0,105950.0,0.63632719]
["bitfinex-derivatives","BTCF0:USTF0",1749395950941,0.944243,105960.0,105950.0,0.63632719]
["bitfinex-derivatives","BTCF0:USTF0",1749395951132,0.944443,105960.0,105950.0,0.63632719]
["bitfinex-derivatives","BTCF0:USTF0",1749395951328,0.10372,105960.0,105950.0,1.10257809]
["bitfinex-derivatives","BTCF0:USTF0",1749395951526,0.292363,105960.0,105950.0,1.10257809]
["bitfinex-derivatives","BTCF0:USTF0",1749395952240,0.188643,105960.0,105950.0,1.10257809]
["bitfinex-derivatives","BTCF0:USTF0",1749395952539,0.292363,105960.0,105950.0,1.10257809]
["bitfinex-derivatives","BTCF0:USTF0",1749395954037,0.188643,105960.0,105950.0,1.10257809]
["bitfinex-derivatives","BTCF0:USTF0",1749395954439,0.292363,105960.0,105950.0,1.04450325]
["bitfinex-derivatives","BTCF0:USTF0",1749395956740,0.188643,105960.0,105950.0,1.48194325]
["bitfinex-derivatives","BTCF0:USTF0",1749395956939,0.292363,105960.0,105950.0,1.48194325]
["bitfinex-derivatives","BTCF0:USTF0",1749395959746,0.292363,105960.0,105950.0,1.33530776]
["bitfinex-derivatives","BTCF0:USTF0",1749395960347,0.292323,105960.0,105950.0,1.54001809]
["bitfinex-derivatives","BTCF0:USTF0",1749395962150,0.188643,105960.0,105950.0,1.54001809]
["bitfinex-derivatives","BTCF0:USTF0",1749395962350,0.292323,105960.0,105950.0,1.54001809]
["bitfinex-derivatives","BTCF0:USTF0",1749395962949,0.188643,105960.0,105950.0,1.54001809]
["bitfinex-derivatives","BTCF0:USTF0",1749395963145,0.292323,105960.0,105950.0,1.54001809]
["bitfinex-derivatives","BTCF0:USTF0",1749395964849,0.188643,105960.0,105950.0,1.54001809]
["bitfinex-derivatives","BTCF0:USTF0",1749395965050,0.292323,105960.0,105950.0,1.54001809]
["bitfinex-derivatives","BTCF0:USTF0",1749395965850,0.292323,105960.0,105950.0,1.90081809]
["bitfinex-derivatives","BTCF0:USTF0",1749395966849,0.188643,105960.0,105950.0,1.90081809]
["bitfinex-derivatives","BTCF0:USTF0",1749395967049,0.292323,105960.0,105950.0,1.90081809]
["bitfinex-derivatives","BTCF0:USTF0",1749395967454,0.292323,105960.0,105950.0,1.69610776]
["bitfinex-derivatives","BTCF0:USTF0",1749395969263,0.292323,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395970058,0.188643,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395970258,0.292323,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395970459,0.188643,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395970658,0.292323,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395971063,0.188643,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395971265,0.292323,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395972660,0.188643,105960.0,105950.0,1.87707616]
["bitfinex-derivatives","BTCF0:USTF0",1749395972969,0.292523,105960.0,105950.0,2.08213706]
["bitfinex-derivatives","BTCF0:USTF0",1749395973266,0.292523,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395973767,0.292523,105960.0,105950.0,1.98974716]
["bitfinex-derivatives","BTCF0:USTF0",1749395977969,0.292523,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395978370,0.292323,105960.0,105950.0,1.69641558]
["bitfinex-derivatives","BTCF0:USTF0",1749395978669,0.292523,105960.0,105950.0,1.87707616]
["bitfinex-derivatives","BTCF0:USTF0",1749395980167,0.0002,105960.0,105950.0,1.87707616]
["bitfinex-derivatives","BTCF0:USTF0",1749395980370,0.1024,105960.0,105950.0,1.87707616]
["bitfinex-derivatives","BTCF0:USTF0",1749395980766,0.3302559,105970.0,105960.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1749395981071,0.3302559,105970.0,105960.0,1.17638799]
["bitfinex-derivatives","BTCF0:USTF0",1749395981072,0.4324559,105970.0,105960.0,1.17638799]
["bitfinex-derivatives","BTCF0:USTF0",1749395982171,0.4334559,105970.0,105960.0,1.17638799]
["bitfinex-derivatives","BTCF0:USTF0",1749395982471,0.4344559,105970.0,105960.0,1.17638799]
["bitfinex-derivatives","BTCF0:USTF0",1749395984575,0.4344559,105970.0,105960.0,1.21412799]
["bitfinex-derivatives","BTCF0:USTF0",1749395985472,0.4344559,105970.0,105960.0,1.64900799]
["bitfinex-derivatives","BTCF0:USTF0",1749395985668,0.4344559,105970.0,105960.0,1.21412799]
["bitfinex-derivatives","BTCF0:USTF0",1749395985669,0.4649559,105970.0,105960.0,1.21412799]
["bitfinex-derivatives","BTCF0:USTF0",1749395985875,0.4649559,105970.0,105960.0,1.43812741]
["bitfinex-derivatives","BTCF0:USTF0",1749395986071,0.4969559,105970.0,105960.0,1.43812741]
["bitfinex-derivatives","BTCF0:USTF0",1749395986777,0.67761648,105970.0,105960.0,1.00316741]
["bitfinex-derivatives","BTCF0:USTF0",1749395986977,0.67761648,105970.0,105960.0,1.40784741]
["bitfinex-derivatives","BTCF0:USTF0",1749395987277,0.4969559,105970.0,105960.0,1.40784741]
["bitfinex-derivatives","BTCF0:USTF0",1749395987972,0.4969559,105970.0,105960.0,0.97296741]
["bitfinex-derivatives","BTCF0:USTF0",1749395988176,0.4969559,105970.0,105960.0,1.40772741]
["bitfinex-derivatives","BTCF0:USTF0",1749395989378,0.4969559,105970.0,105960.0,1.40772752]
["bitfinex-derivatives","BTCF0:USTF0",1749395990465,0.4969559,105970.0,105960.0,0.88051458]
["bitfinex-derivatives","BTCF0:USTF0",1749395990670,0.4969559,105970.0,105960.0,1.31507458]
["bitfinex-derivatives","BTCF0:USTF0",1749395992281,0.4969559,105970.0,105960.0,1.49573527]
["bitfinex-derivatives","BTCF0:USTF0",1749395997170,0.4969559,105970.0,105960.0,1.52663527]
["bitfinex-derivatives","BTCF0:USTF0",1749395997376,0.4969559,105970.0,105960.0,1.55693527]
["bitfinex-derivatives","BTCF0:USTF0",1749395999089,0.4969559,105970.0,105960.0,1.76210018]
["bitfinex-derivatives","BTCF0:USTF0",1749395999287,0.4969559,105970.0,105960.0,1.4687686]
["bitfinex-derivatives","BTCF0:USTF0",1749395999688,0.4649559,105970.0,105960.0,1.4687686]
["bitfinex-derivatives","BTCF0:USTF0",1749396001275,0.4649559,105970.0,105960.0,1.64942929]
["bitfinex-derivatives","BTCF0:USTF0",1749396001276,0.1043416,105970.0,105960.0,1.64942929]
["bitfinex-derivatives","BTCF0:USTF0",1749396001493,0.3851253,105980.0,105970.0,0.1886252]
["bitfinex-derivatives","BTCF0:USTF0",1749396001782,0.4322792,105980.0,105970.0,1.02683687]
["bitfinex-derivatives","BTCF0:USTF0",1749396002590,0.4332792,105980.0,105970.0,1.02683687]
["bitfinex-derivatives","BTCF0:USTF0",1749396003387,0.4332792,105980.0,105970.0,1.10130854]
["bitfinex-derivatives","BTCF0:USTF0",1749396003691,0.4342792,105980.0,105970.0,0.89615756]
["bitfinex-derivatives","BTCF0:USTF0",1749396004789,0.4342792,105980.0,105970.0,1.04270216]
["bitfinex-derivatives","BTCF0:USTF0",1749396005781,0.4342792,105980.0,105970.0,1.10130854]
["bitfinex-derivatives","BTCF0:USTF0",1749396006284,0.4342792,105980.0,105970.0,0.89615756]
["bitfinex-derivatives","BTCF0:USTF0",1749396006874,0.4342792,105980.0,105970.0,0.93389756]
["bitfinex-derivatives","BTCF0:USTF0",1749396007488,0.4342792,105980.0,105970.0,1.13901043]
["bitfinex-derivatives","BTCF0:USTF0",1749396007989,0.4342792,105980.0,105970.0,0.93389756]
["bitfinex-derivatives","BTCF0:USTF0",1749396008479,0.4342792,105980.0,105970.0,1.13900937]
["bitfinex-derivatives","BTCF0:USTF0",1749396008678,0.3320792,105980.0,105970.0,1.13900937]
["bitfinex-derivatives","BTCF0:USTF0",1749396008880,0.4342392,105980.0,105970.0,0.93389756]
["bitfinex-derivatives","BTCF0:USTF0",1749396009989,0.4342392,105980.0,105970.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1749396010991,0.3320792,105980.0,105970.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1749396011192,0.4333192,105980.0,105970.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1749396011892,0.4333192,105980.0,105970.0,1.23057502]
["bitfinex-derivatives","BTCF0:USTF0",1749396014093,0.4333192,105980.0,105970.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1749396014791,0.4333192,105980.0,105970.0,1.23057502]
["bitfinex-derivatives","BTCF0:USTF0",1749396015391,0.4333192,105980.0,105970.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1749396015591,0.3320792,105980.0,105970.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1749396015803,0.4333192,105980.0,105970.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1749396017190,0.4333192,105980.0,105970.0,0.75658275]
["bitfinex-derivatives","BTCF0:USTF0",1749396017385,0.4333192,105980.0,105970.0,0.93724344]
["bitfinex-derivatives","BTCF0:USTF0",1749396017995,0.4333192,105980.0,105970.0,1.37072344]
["bitfinex-derivatives","BTCF0:USTF0",1749396019395,0.4333192,105980.0,105970.0,1.37067664]
["bitfinex-derivatives","BTCF0:USTF0",1749396022585,0.61393309,105980.0,105970.0,1.37067664]
["bitfinex-derivatives","BTCF0:USTF0",1749396022995,0.64403309,105980.0,105970.0,1.37067664]
["bitfinex-derivatives","BTCF0:USTF0",1749396023689,0.64403309,105980.0,105970.0,1.66400822]
["bitfinex-derivatives","BTCF0:USTF0",1749396024293,0.67623309,105980.0,105970.0,1.66400822]
["bitfinex-derivatives","BTCF0:USTF0",1749396025197,0.4956192,105980.0,105970.0,1.66400822]
["bitfinex-derivatives","BTCF0:USTF0",1749396025400,0.67623309,105980.0,105970.0,0.94695714]
["bitfinex-derivatives","BTCF0:USTF0",1749396025697,0.88934698,105980.0,105970.0,1.10150399]
["bitfinex-derivatives","BTCF0:USTF0",1749396025901,0.70873309,105980.0,105970.0,0.9887863]
["bitfinex-derivatives","BTCF0:USTF0",1749396026290,0.4956192,105980.0,105970.0,0.9887863]
["bitfinex-derivatives","BTCF0:USTF0",1749396026489,0.4956192,105980.0,105970.0,1.0528863]
["bitfinex-derivatives","BTCF0:USTF0",1749396026696,0.3943792,105980.0,105970.0,1.0528863]
["bitfinex-derivatives","BTCF0:USTF0",1749396026997,0.4956192,105980.0,105970.0,1.0528863]
["bitfinex-derivatives","BTCF0:USTF0",1749396027199,0.4956192,105980.0,105970.0,1.05289061]
["bitfinex-derivatives","BTCF0:USTF0",1749396027398,0.4958192,105980.0,105970.0,1.05289061]
["bitfinex-derivatives","BTCF0:USTF0",1749396027993,0.4636192,105980.0,105970.0,1.08409061]
["bitfinex-derivatives","BTCF0:USTF0",1749396028193,0.4636192,105980.0,105970.0,1.08868634]
["bitfinex-derivatives","BTCF0:USTF0",1749396031096,0.3322792,105980.0,105970.0,1.08868634]
["bitfinex-derivatives","BTCF0:USTF0",1749396031298,0.4333192,105980.0,105970.0,0.9421508]
["bitfinex-derivatives","BTCF0:USTF0",1749396031493,0.4335192,105980.0,105970.0,1.14730056]
["bitfinex-derivatives","BTCF0:USTF0",1749396031895,0.3322792,105980.0,105970.0,1.14730056]
["bitfinex-derivatives","BTCF0:USTF0",1749396032105,0.3863653,105980.0,105970.0,1.14730056]
["bitfinex-derivatives","BTCF0:USTF0",1749396032395,0.2849253,105980.0,105970.0,1.14730056]
["bitfinex-derivatives","BTCF0:USTF0",1749396032597,0.2379714,105980.0,105970.0,0.9421508]
["bitfinex-derivatives","BTCF0:USTF0",1749396032796,0.3390114,105980.0,105970.0,0.9421508]
["bitfinex-derivatives","BTCF0:USTF0",1749396032996,0.2918581,105980.0,105970.0,1.14729917]
["bitfinex-derivatives","BTCF0:USTF0",1749396033401,0.2918581,105980.0,105970.0,0.9421508]
["bitfinex-derivatives","BTCF0:USTF0",1749396033603,0.1908181,105980.0,105970.0,0.9421508]
["bitfinex-derivatives","BTCF0:USTF0",1749396033797,0.2920581,105980.0,105970.0,0.9421508]
["bitfinex-derivatives","BTCF0:USTF0",1749396034302,0.2920581,105980.0,105970.0,1.23548238]
["bitfinex-derivatives","BTCF0:USTF0",1749396046308,0.07097569,105980.0,105970.0,1.23548238]
["bitfinex-derivatives","BTCF0:USTF0",1749396046606,0.25959469,105980.0,105970.0,1.23548238]
["bitfinex-derivatives","BTCF0:USTF0",1749396047208,0.25959469,105980.0,105970.0,1.23544678]
["bitfinex-derivatives","BTCF0:USTF0",1749396048809,0.25958309,105980.0,105970.0,1.23544678]
["bitfinex-derivatives","BTCF0:USTF0",1749396049209,0.07097569,105980.0,105970.0,1.41602938]
["bitfinex-derivatives","BTCF0:USTF0",1749396049909,0.07117569,105980.0,105970.0,1.41602938]
["bitfinex-derivatives","BTCF0:USTF0",1749396052617,0.07117569,105980.0,105970.0,1.77682938]
["bitfinex-derivatives","BTCF0:USTF0",1749396056417,0.00077315,105980.0,105970.0,1.77682938]
["bitfinex-derivatives","BTCF0:USTF0",1749396058118,0.00077315,105980.0,105970.0,2.21014938]
["bitfinex-derivatives","BTCF0:USTF0",1749396058617,0.00077315,105980.0,105970.0,1.5556526]
["bitfinex-derivatives","BTCF0:USTF0",1749396058817,0.00077315,105980.0,105970.0,2.12169509]
["bitfinex-derivatives","BTCF0:USTF0",1749396059012,0.00077315,105980.0,105970.0,1.68837509]
["bitfinex-derivatives","BTCF0:USTF0",1749396059210,0.00077315,105980.0,105970.0,2.12169509]
["bitfinex-derivatives","BTCF0:USTF0",1749396061624,0.00077315,105980.0,105970.0,1.9168178]
["bitfinex-derivatives","BTCF0:USTF0",1749396062030,0.00077315,105980.0,105970.0,2.12169509]
["bitfinex-derivatives","BTCF0:USTF0",1749396063625,0.18938045,105980.0,105970.0,2.12165509]
["bitfinex-derivatives","BTCF0:USTF0",1749396063931,0.18938045,105980.0,105970.0,1.94107249]
["bitfinex-derivatives","BTCF0:USTF0",1749396065430,0.0002,105980.0,105970.0,1.94107249]
["bitfinex-derivatives","BTCF0:USTF0",1749396065827,0.1888074,105980.0,105970.0,1.94107249]
["bitfinex-derivatives","BTCF0:USTF0",1749396066029,0.1888074,105980.0,105970.0,1.50779249]
["bitfinex-derivatives","BTCF0:USTF0",1749396066326,0.1888074,105980.0,105970.0,1.94107249]
["bitfinex-derivatives","BTCF0:USTF0",1749396066522,0.1888074,105980.0,105970.0,1.1223326]
["bitfinex-derivatives","BTCF0:USTF0",1749396066728,0.2202074,105980.0,105970.0,1.7361952]
["bitfinex-derivatives","BTCF0:USTF0",1749396066937,0.2509074,105980.0,105970.0,1.50787618]
["bitfinex-derivatives","BTCF0:USTF0",1749396067236,0.2509074,105980.0,105970.0,1.6408952]
["bitfinex-derivatives","BTCF0:USTF0",1749396067237,0.43149,105980.0,105970.0,1.6408952]
["bitfinex-derivatives","BTCF0:USTF0",1749396067427,0.43149,105980.0,105970.0,1.78731028]
["bitfinex-derivatives","BTCF0:USTF0",1749396067626,0.2509074,105980.0,105970.0,1.78731028]
["bitfinex-derivatives","BTCF0:USTF0",1749396068130,0.0316,105980.0,105970.0,1.81971028]
["bitfinex-derivatives","BTCF0:USTF0",1749396068328,0.3212074,105980.0,105970.0,1.7056952]
["bitfinex-derivatives","BTCF0:USTF0",1749396068523,0.3214074,105980.0,105970.0,1.7056952]
["bitfinex-derivatives","BTCF0:USTF0",1749396068938,0.1328,105980.0,105970.0,1.7056952]
["bitfinex-derivatives","BTCF0:USTF0",1749396069538,0.3214073,105980.0,105970.0,1.7056952]
["bitfinex-derivatives","BTCF0:USTF0",1749396069740,0.1328,105980.0,105970.0,1.91065618]
["bitfinex-derivatives","BTCF0:USTF0",1749396070040,0.0002,105980.0,105970.0,1.91065618]
["bitfinex-derivatives","BTCF0:USTF0",1749396070227,0.9712207,106010.0,105970.0,1.91065618]
["bitfinex-derivatives","BTCF0:USTF0",1749396070542,0.5175005,106000.0,105990.0,0.87639349]
["bitfinex-derivatives","BTCF0:USTF0",1749396070836,0.5175005,106000.0,105990.0,1.67047349]
["bitfinex-derivatives","BTCF0:USTF0",1749396071534,0.5185005,106000.0,105990.0,1.67147349]
["bitfinex-derivatives","BTCF0:USTF0",1749396072331,0.5185005,106000.0,105990.0,1.5250522]
["bitfinex-derivatives","BTCF0:USTF0",1749396072537,0.5185005,106000.0,105990.0,1.73001318]
["bitfinex-derivatives","BTCF0:USTF0",1749396073534,0.6110005,106000.0,105990.0,1.73101318]
["bitfinex-derivatives","BTCF0:USTF0",1749396073736,0.6110005,106000.0,105990.0,1.76874318]
["bitfinex-derivatives","BTCF0:USTF0",1749396075840,0.6109605,106000.0,105990.0,1.76874318]
["bitfinex-derivatives","BTCF0:USTF0",1749396076039,0.5809605,106000.0,105990.0,1.76874318]
["bitfinex-derivatives","BTCF0:USTF0",1749396079343,0.5809605,106000.0,105990.0,1.58816058]
["bitfinex-derivatives","BTCF0:USTF0",1749396079540,0.5809605,106000.0,105990.0,1.76874318]
["bitfinex-derivatives","BTCF0:USTF0",1749396080432,0.5809605,106000.0,105990.0,1.04714318]
["bitfinex-derivatives","BTCF0:USTF0",1749396080633,0.5809605,106000.0,105990.0,1.76874318]
["bitfinex-derivatives","BTCF0:USTF0",1749396081550,0.5809605,106000.0,105990.0,1.80024318]
["bitfinex-derivatives","BTCF0:USTF0",1749396084042,0.5809605,106000.0,105990.0,1.83314318]
["bitfinex-derivatives","BTCF0:USTF0",1749396084448,0.4003779,106000.0,105990.0,1.83314318]
["bitfinex-derivatives","BTCF0:USTF0",1749396087754,0.3689779,106000.0,105990.0,1.83314318]
["bitfinex-derivatives","BTCF0:USTF0",1749396087954,0.2567569,106000.0,105990.0,1.86374318]
["bitfinex-derivatives","BTCF0:USTF0",1749396088152,0.303903,106000.0,105990.0,1.86374318]
["bitfinex-derivatives","BTCF0:USTF0",1749396090555,0.303903,106000.0,105990.0,1.24187358]
["bitfinex-derivatives","BTCF0:USTF0",1749396090853,0.48853438,106000.0,105990.0,1.86362308]
["bitfinex-derivatives","BTCF0:USTF0",1749396091051,0.52173438,106000.0,105990.0,1.64443358]
["bitfinex-derivatives","BTCF0:USTF0",1749396091557,0.52173438,106000.0,105990.0,1.58003358]
["bitfinex-derivatives","BTCF0:USTF0",1749396091748,0.55173438,106000.0,105990.0,1.58003358]
["bitfinex-derivatives","BTCF0:USTF0",1749396093149,0.45057438,106000.0,105990.0,1.58003358]
["bitfinex-derivatives","BTCF0:USTF0",1749396093350,0.52173438,106000.0,105990.0,1.61253358]
["bitfinex-derivatives","BTCF0:USTF0",1749396095156,0.34115178,106000.0,105990.0,1.61253358]
["bitfinex-derivatives","BTCF0:USTF0",1749396095359,0.52173438,106000.0,105990.0,1.61253358]
["bitfinex-derivatives","BTCF0:USTF0",1749396096058,0.5176856,106000.0,105990.0,1.79003729]
["bitfinex-derivatives","BTCF0:USTF0",1749396096254,0.4844856,106000.0,105990.0,1.97862679]
["bitfinex-derivatives","BTCF0:USTF0",1749396096456,0.4844856,106000.0,105990.0,1.86422308]
["bitfinex-derivatives","BTCF0:USTF0",1749396097052,0.4844856,106000.0,105990.0,2.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1749396097250,0.4844856,106000.0,105990.0,1.86422308]
["bitfinex-derivatives","BTCF0:USTF0",1749396097457,0.4844856,106000.0,105990.0,1.83023847]
["bitfinex-derivatives","BTCF0:USTF0",1749396097758,0.4844856,106000.0,105990.0,1.86422308]
["bitfinex-derivatives","BTCF0:USTF0",1749396098057,0.4844856,106000.0,105990.0,2.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1749396099360,0.4844856,106000.0,105990.0,1.86422308]
["bitfinex-derivatives","BTCF0:USTF0",1749396100153,0.4844856,106000.0,105990.0,1.24247358]
["bitfinex-derivatives","BTCF0:USTF0",1749396100455,0.4844856,106000.0,105990.0,1.67559358]
["bitfinex-derivatives","BTCF0:USTF0",1749396101257,0.171643,106000.0,105990.0,1.86418318]
["bitfinex-derivatives","BTCF0:USTF0",1749396101558,0.272803,106000.0,105990.0,1.6592222]
["bitfinex-derivatives","BTCF0:USTF0",1749396102159,0.273003,106000.0,105990.0,1.6592222]
["bitfinex-derivatives","BTCF0:USTF0",1749396102455,0.273003,106000.0,105990.0,1.86442965]
["bitfinex-derivatives","BTCF0:USTF0",1749396106049,0.171843,106000.0,105990.0,1.86442965]
["bitfinex-derivatives","BTCF0:USTF0",1749396106258,0.272723,106000.0,105990.0,2.04501225]
["bitfinex-derivatives","BTCF0:USTF0",1749396106561,0.272923,106000.0,105990.0,1.8398048]
["bitfinex-derivatives","BTCF0:USTF0",1749396107563,0.272923,106000.0,105990.0,1.6592222]
["bitfinex-derivatives","BTCF0:USTF0",1749396109164,0.272923,106000.0,105990.0,1.2261022]
["bitfinex-derivatives","BTCF0:USTF0",1749396109366,0.272923,106000.0,105990.0,1.86424752]
["bitfinex-derivatives","BTCF0:USTF0",1749396109664,0.272923,106000.0,105990.0,1.6591422]
["bitfinex-derivatives","BTCF0:USTF0",1749396110357,0.272923,106000.0,105990.0,1.8397248]
["bitfinex-derivatives","BTCF0:USTF0",1749396110866,0.272923,106000.0,105990.0,1.6591422]
["bitfinex-derivatives","BTCF0:USTF0",1749396112668,0.272923,106000.0,105990.0,1.86421207]
["bitfinex-derivatives","BTCF0:USTF0",1749396113863,0.272923,106000.0,105990.0,2.04479467]
["bitfinex-derivatives","BTCF0:USTF0",1749396114068,0.2908517,106000.0,105990.0,1.8397248]
["bitfinex-derivatives","BTCF0:USTF0",1749396114264,0.10208,106000.0,105990.0,1.8397248]
["bitfinex-derivatives","BTCF0:USTF0",1749396114465,0.2908517,106000.0,105990.0,1.8397248]
["bitfinex-derivatives","BTCF0:USTF0",1749396114859,0.2908517,106000.0,105990.0,2.13305638]
["bitfinex-derivatives","BTCF0:USTF0",1749396116366,0.0012,106000.0,105990.0,2.13305638]
["bitfinex-derivatives","BTCF0:USTF0",1749396116667,0.10224,106000.0,105990.0,2.13305638]
["bitfinex-derivatives","BTCF0:USTF0",1749396116868,0.10204,106000.0,105990.0,2.13305638]
["bitfinex-derivatives","BTCF0:USTF0",1749396117671,0.10224,106000.0,105990.0,2.13305638]
["bitfinex-derivatives","BTCF0:USTF0",1749396119159,0.10224,106000.0,105990.0,1.70001638]
["bitfinex-derivatives","BTCF0:USTF0",1749396119363,0.00338018,106000.0,105990.0,2.13297638]
["bitfinex-derivatives","BTCF0:USTF0",1749396119865,0.00318018,106000.0,105990.0,1.4066848]
["bitfinex-derivatives","BTCF0:USTF0",1749396120064,0.00338018,106000.0,105990.0,1.8396448]
["bitfinex-derivatives","BTCF0:USTF0",1749396120470,0.00338018,106000.0,105990.0,2.13217858]
["bitfinex-derivatives","BTCF0:USTF0",1749396121969,0.00338018,106000.0,105990.0,1.8396448]
["bitfinex-derivatives","BTCF0:USTF0",1749396122169,0.00338018,106000.0,105990.0,2.13211801]
["bitfinex-derivatives","BTCF0:USTF0",1749396124670,0.00338018,106000.0,105990.0,2.13207801]
["bitfinex-derivatives","BTCF0:USTF0",1749396125472,0.00338018,106000.0,105990.0,1.69915801]
["bitfinex-derivatives","BTCF0:USTF0",1749396125672,0.00338018,106000.0,105990.0,2.13203801]
["bitfinex-derivatives","BTCF0:USTF0",1749396126773,0.00338018,106000.0,105990.0,1.69915801]
["bitfinex-derivatives","BTCF0:USTF0",1749396127073,0.00338018,106000.0,105990.0,2.13203801]
["bitfinex-derivatives","BTCF0:USTF0",1749396128676,0.00338018,106000.0,105990.0,1.69915801]
["bitfinex-derivatives","BTCF0:USTF0",1749396128874,0.00338018,106000.0,105990.0,2.13203801]
["bitfinex-derivatives","BTCF0:USTF0",1749396129377,0.00015718,106000.0,105990.0,2.13203801]
["bitfinex-derivatives","BTCF0:USTF0",1749396130379,0.00015718,106000.0,105990.0,1.77087281]
["bitfinex-derivatives","BTCF0:USTF0",1749396130579,0.00015718,106000.0,105990.0,2.13203801]
["bitfinex-derivatives","BTCF0:USTF0",1749396131183,0.00015718,106000.0,105990.0,2.13199801]
["bitfinex-derivatives","BTCF0:USTF0",1749396131683,0.00015718,106000.0,105990.0,1.69915801]
["bitfinex-derivatives","BTCF0:USTF0",1749396131890,0.00015718,106000.0,105990.0,2.13199801]
["bitfinex-derivatives","BTCF0:USTF0",1749396132184,0.00015718,106000.0,105990.0,1.69915801]
["bitfinex-derivatives","BTCF0:USTF0",1749396132574,0.00015718,106000.0,105990.0,2.13199801]
["bitfinex-derivatives","BTCF0:USTF0",1749396133984,0.00015718,106000.0,105990.0,1.69915801]
["bitfinex-derivatives","BTCF0:USTF0",1749396134180,0.00015718,106000.0,105990.0,2.13199801]
["bitfinex-derivatives","BTCF0:USTF0",1749396136976,0.00015718,106000.0,105990.0,1.69915801]
["bitfinex-derivatives","BTCF0:USTF0",1749396137173,0.18872898,106000.0,105990.0,2.13195801]
["bitfinex-derivatives","BTCF0:USTF0",1749396137584,0.00015718,106000.0,105990.0,2.13195801]
["bitfinex-derivatives","BTCF0:USTF0",1749396138584,0.18872888,106000.0,105990.0,2.13195801]
["bitfinex-derivatives","BTCF0:USTF0",1749396139184,0.00015718,106000.0,105990.0,2.13195801]
["bitfinex-derivatives","BTCF0:USTF0",1749396139383,7.24e-06,106000.0,105990.0,2.13195801]
["bitfinex-derivatives","BTCF0:USTF0",1749396143691,7.24e-06,106000.0,105990.0,2.51333925]
["bitfinex-derivatives","BTCF0:USTF0",1749396143894,7.24e-06,106000.0,105990.0,2.22086604]
["bitfinex-derivatives","BTCF0:USTF0",1749396146589,0.4618719,106010.0,105990.0,2.17371004]
["bitfinex-derivatives","BTCF0:USTF0",1749396146795,0.4618719,106010.0,106000.0,1.00498966]
["bitfinex-derivatives","BTCF0:USTF0",1749396147094,0.4941719,106010.0,106000.0,1.00498966]
["bitfinex-derivatives","BTCF0:USTF0",1749396147788,0.4951719,106010.0,106000.0,1.00498966]
["bitfinex-derivatives","BTCF0:USTF0",1749396147988,0.5251719,106010.0,106000.0,1.07654446]
["bitfinex-derivatives","BTCF0:USTF0",1749396148193,0.5251719,106010.0,106000.0,1.43770966]
["bitfinex-derivatives","BTCF0:USTF0",1749396148488,0.5251719,106010.0,106000.0,1.27370635]
["bitfinex-derivatives","BTCF0:USTF0",1749396148696,0.5251719,106010.0,106000.0,1.46227805]
["bitfinex-derivatives","BTCF0:USTF0",1749396148896,0.5251719,106010.0,106000.0,1.36782539]
["bitfinex-derivatives","BTCF0:USTF0",1749396149301,0.5261719,106010.0,106000.0,1.36882539]
["bitfinex-derivatives","BTCF0:USTF0",1749396149597,0.7067545,106010.0,106000.0,1.21798369]
["bitfinex-derivatives","BTCF0:USTF0",1749396149989,0.7087545,106010.0,106000.0,1.21898369]
["bitfinex-derivatives","BTCF0:USTF0",1749396152094,0.7087545,106010.0,106000.0,1.36547095]
["bitfinex-derivatives","BTCF0:USTF0",1749396152298,0.7087545,106010.0,106000.0,1.55404275]
["bitfinex-derivatives","BTCF0:USTF0",1749396152891,0.5281719,106010.0,106000.0,1.55404275]
["bitfinex-derivatives","BTCF0:USTF0",1749396153699,0.5281719,106010.0,106000.0,1.34889166]
["bitfinex-derivatives","BTCF0:USTF0",1749396154087,0.5281719,106010.0,106000.0,1.16031986]
["bitfinex-derivatives","BTCF0:USTF0",1749396155301,0.5281719,106010.0,106000.0,1.34889166]
["bitfinex-derivatives","BTCF0:USTF0",1749396155901,0.5281719,106010.0,106000.0,1.2024044]
["bitfinex-derivatives","BTCF0:USTF0",1749396156102,0.5281719,106010.0,106000.0,1.40755549]
["bitfinex-derivatives","BTCF0:USTF0",1749396160206,0.5281719,106010.0,106000.0,0.97483549]
["bitfinex-derivatives","BTCF0:USTF0",1749396160405,0.5281719,106010.0,106000.0,1.40747549]
["bitfinex-derivatives","BTCF0:USTF0",1749396160608,0.5281719,106010.0,106000.0,1.40747539]
["bitfinex-derivatives","BTCF0:USTF0",1749396160901,0.53222068,106010.0,106000.0,1.40747539]
["bitfinex-derivatives","BTCF0:USTF0",1749396161608,0.53222068,106010.0,106000.0,1.21890369]
["bitfinex-derivatives","BTCF0:USTF0",1749396161906,0.5281719,106010.0,106000.0,1.21890369]
["bitfinex-derivatives","BTCF0:USTF0",1749396163410,0.5281719,106010.0,106000.0,1.40747539]
["bitfinex-derivatives","BTCF0:USTF0",1749396166305,0.5281719,106010.0,106000.0,1.04667539]
["bitfinex-derivatives","BTCF0:USTF0",1749396166607,0.5281719,106010.0,106000.0,1.40747539]
["bitfinex-derivatives","BTCF0:USTF0",1749396172212,0.5281719,106010.0,106000.0,1.47177539]
["bitfinex-derivatives","BTCF0:USTF0",1749396172813,0.4981719,106010.0,106000.0,1.47177539]
["bitfinex-derivatives","BTCF0:USTF0",1749396173014,0.4981719,106010.0,106000.0,1.50377539]
["bitfinex-derivatives","BTCF0:USTF0",1749396174413,0.4981719,106010.0,106000.0,1.65025379]
["bitfinex-derivatives","BTCF0:USTF0",1749396174612,0.4981719,106010.0,106000.0,1.50377539]
["bitfinex-derivatives","BTCF0:USTF0",1749396176522,0.4674719,106010.0,106000.0,1.50377539]
["bitfinex-derivatives","BTCF0:USTF0",1749396177925,0.4351719,106010.0,106000.0,1.50377539]
["bitfinex-derivatives","BTCF0:USTF0",1749396183031,0.4351719,106010.0,106000.0,1.65041222]
["bitfinex-derivatives","BTCF0:USTF0",1749396183231,0.4351719,106010.0,106000.0,1.44526113]
["bitfinex-derivatives","BTCF0:USTF0",1749396184831,0.6157545,106010.0,106000.0,1.44526113]
["bitfinex-derivatives","BTCF0:USTF0",1749396185134,0.6157545,106010.0,106000.0,1.26467853]
["bitfinex-derivatives","BTCF0:USTF0",1749396185343,0.4351719,106010.0,106000.0,1.44510113]
["bitfinex-derivatives","BTCF0:USTF0",1749396185526,0.6157545,106010.0,106000.0,1.44510113]
["bitfinex-derivatives","BTCF0:USTF0",1749396185840,0.6157545,106010.0,106000.0,1.44510143]
["bitfinex-derivatives","BTCF0:USTF0",1749396186030,0.4351719,106010.0,106000.0,1.2984646]
["bitfinex-derivatives","BTCF0:USTF0",1749396186336,0.4351719,106010.0,106000.0,1.50361569]
["bitfinex-derivatives","BTCF0:USTF0",1749396186931,0.4351719,106010.0,106000.0,1.68419829]
["bitfinex-derivatives","BTCF0:USTF0",1749396187133,0.2398496,106010.0,106000.0,1.68419829]
["bitfinex-derivatives","BTCF0:USTF0",1749396187331,0.3406896,106010.0,106000.0,2.3722029]
["bitfinex-derivatives","BTCF0:USTF0",1749396187641,0.0043416,106010.0,106000.0,2.1916203]
["bitfinex-derivatives","BTCF0:USTF0",1749396187843,0.1926956,106010.0,106000.0,2.04495829]
["bitfinex-derivatives","BTCF0:USTF0",1749396188035,0.1928956,106010.0,106000.0,2.13272293]
["bitfinex-derivatives","BTCF0:USTF0",1749396188234,0.2937356,106010.0,106000.0,2.13272293]
["bitfinex-derivatives","BTCF0:USTF0",1749396189044,0.2937356,106010.0,106000.0,1.8398072]
["bitfinex-derivatives","BTCF0:USTF0",1749396189948,0.1928956,106010.0,106000.0,1.4073672]
["bitfinex-derivatives","BTCF0:USTF0",1749396190240,0.2937356,106010.0,106000.0,1.8398072]
["bitfinex-derivatives","BTCF0:USTF0",1749396191932,0.2937356,106010.0,106000.0,1.4073672]
["bitfinex-derivatives","BTCF0:USTF0",1749396192132,0.2937356,106010.0,106000.0,1.8397672]
["bitfinex-derivatives","BTCF0:USTF0",1749396192543,0.2937356,106010.0,106000.0,1.4073672]
["bitfinex-derivatives","BTCF0:USTF0",1749396192839,0.2937356,106010.0,106000.0,1.8397672]
["bitfinex-derivatives","BTCF0:USTF0",1749396193031,0.2937356,106010.0,106000.0,1.5879498]
["bitfinex-derivatives","BTCF0:USTF0",1749396193429,0.2937356,106010.0,106000.0,2.0203498]
["bitfinex-derivatives","BTCF0:USTF0",1749396193945,0.2937356,106010.0,106000.0,1.8397672]
["bitfinex-derivatives","BTCF0:USTF0",1749396194448,0.2937356,106010.0,106000.0,2.13268293]
["bitfinex-derivatives","BTCF0:USTF0",1749396195236,0.2937356,106010.0,106000.0,2.13264293]
["bitfinex-derivatives","BTCF0:USTF0",1749396196232,0.2937356,106010.0,106000.0,1.15054573]
["bitfinex-derivatives","BTCF0:USTF0",1749396196437,0.2937356,106010.0,106000.0,1.50325155]
["bitfinex-derivatives","BTCF0:USTF0",1749396196648,0.2937356,106010.0,106000.0,1.49526245]
["bitfinex-derivatives","BTCF0:USTF0",1749396197540,0.2937356,106010.0,106000.0,1.31467985]
["bitfinex-derivatives","BTCF0:USTF0",1749396198043,0.2937356,106010.0,106000.0,0.88231985]
["bitfinex-derivatives","BTCF0:USTF0",1749396198348,0.2937356,106010.0,106000.0,1.31467985]
["bitfinex-derivatives","BTCF0:USTF0",1749396201650,0.2937356,106010.0,106000.0,1.50325165]
["bitfinex-derivatives","BTCF0:USTF0",1749396201851,0.2937356,106010.0,106000.0,1.4610691]
["bitfinex-derivatives","BTCF0:USTF0",1749396202046,0.2937356,106010.0,106000.0,1.25616185]
["bitfinex-derivatives","BTCF0:USTF0",1749396202851,0.2937356,106010.0,106000.0,1.31467985]
["bitfinex-derivatives","BTCF0:USTF0",1749396204351,0.2937356,106010.0,106000.0,1.50325155]
["bitfinex-derivatives","BTCF0:USTF0",1749396204551,0.2937356,106010.0,106000.0,1.31467985]
["bitfinex-derivatives","BTCF0:USTF0",1749396205650,0.2937356,106010.0,106000.0,1.50325165]
["bitfinex-derivatives","BTCF0:USTF0",1749396206454,0.2937356,106010.0,106000.0,1.31467985]
["bitfinex-derivatives","BTCF0:USTF0",1749396206849,0.2937356,106010.0,106000.0,1.50325165]
["bitfinex-derivatives","BTCF0:USTF0",1749396208052,0.2937356,106010.0,106000.0,1.31467985]
["bitfinex-derivatives","BTCF0:USTF0",1749396208250,0.2937356,106010.0,106000.0,1.50325155]
["bitfinex-derivatives","BTCF0:USTF0",1749396208754,0.2937356,106010.0,106000.0,1.07089155]
["bitfinex-derivatives","BTCF0:USTF0",1749396208948,0.2937356,106010.0,106000.0,1.50317155]
["bitfinex-derivatives","BTCF0:USTF0",1749396227859,0.2937356,106010.0,106000.0,1.50317165]
["bitfinex-derivatives","BTCF0:USTF0",1749396232056,0.2937356,106010.0,106000.0,0.88231985]
["bitfinex-derivatives","BTCF0:USTF0",1749396232254,0.4743182,106010.0,106000.0,1.31443985]
["bitfinex-derivatives","BTCF0:USTF0",1749396232861,0.5064182,106010.0,106000.0,1.31443985]
["bitfinex-derivatives","BTCF0:USTF0",1749396233063,0.3258356,106010.0,106000.0,1.31443985]
["bitfinex-derivatives","BTCF0:USTF0",1749396233360,0.5064182,106010.0,106000.0,1.31443985]
["bitfinex-derivatives","BTCF0:USTF0",1749396234361,0.3258356,106010.0,106000.0,1.31443985]
["bitfinex-derivatives","BTCF0:USTF0",1749396235164,0.3258356,106010.0,106000.0,1.50301155]
["bitfinex-derivatives","BTCF0:USTF0",1749396235359,0.2937356,106010.0,106000.0,1.50301155]
["bitfinex-derivatives","BTCF0:USTF0",1749396237066,0.2937356,106010.0,106000.0,1.14221155]
["bitfinex-derivatives","BTCF0:USTF0",1749396237364,0.2937356,106010.0,106000.0,1.50301155]
["bitfinex-derivatives","BTCF0:USTF0",1749396243156,0.2937356,106010.0,106000.0,1.68359415]
["bitfinex-derivatives","BTCF0:USTF0",1749396250371,0.2937356,106010.0,106000.0,4.72979415]
["bitfinex-derivatives","BTCF0:USTF0",1749396255577,0.2937356,106010.0,106000.0,4.54905155]
["bitfinex-derivatives","BTCF0:USTF0",1749396265584,0.2937356,106010.0,106000.0,4.49073442]
["bitfinex-derivatives","BTCF0:USTF0",1749396266981,0.2937356,106010.0,106000.0,4.3441443]
["bitfinex-derivatives","BTCF0:USTF0",1749396267489,0.2937356,106010.0,106000.0,4.5247269]
["bitfinex-derivatives","BTCF0:USTF0",1749396271894,0.2937356,106010.0,106000.0,4.67130666]
["bitfinex-derivatives","BTCF0:USTF0",1749396273202,0.2937356,106010.0,106000.0,4.5247269]
["bitfinex-derivatives","BTCF0:USTF0",1749396273507,0.2937356,106010.0,106000.0,4.72963415]
["bitfinex-derivatives","BTCF0:USTF0",1749396273799,0.4743182,106010.0,106000.0,4.32831985]
["bitfinex-derivatives","BTCF0:USTF0",1749396273998,0.5373182,106010.0,106000.0,4.32831985]
["bitfinex-derivatives","BTCF0:USTF0",1749396274304,0.5682182,106010.0,106000.0,4.47490953]
["bitfinex-derivatives","BTCF0:USTF0",1749396274503,0.5682182,106010.0,106000.0,4.27000228]
["bitfinex-derivatives","BTCF0:USTF0",1749396275799,0.9290182,106010.0,106000.0,3.90920228]
["bitfinex-derivatives","BTCF0:USTF0",1749396275992,0.5682182,106010.0,106000.0,3.29681968]
["bitfinex-derivatives","BTCF0:USTF0",1749396276199,0.9290182,106010.0,106000.0,3.90920228]
["bitfinex-derivatives","BTCF0:USTF0",1749396277200,0.5682182,106010.0,106000.0,3.90920228]
["bitfinex-derivatives","BTCF0:USTF0",1749396277397,0.9290182,106010.0,106000.0,3.90920228]
["bitfinex-derivatives","BTCF0:USTF0",1749396278099,0.5682182,106010.0,106000.0,3.90920228]
["bitfinex-derivatives","BTCF0:USTF0",1749396279397,0.5373182,106010.0,106000.0,3.94260228]
["bitfinex-derivatives","BTCF0:USTF0",1749396280299,0.5373182,106010.0,106000.0,4.30340228]
["bitfinex-derivatives","BTCF0:USTF0",1749396280493,0.4364782,106010.0,106000.0,4.30340228]
["bitfinex-derivatives","BTCF0:USTF0",1749396280701,0.5045582,106010.0,106000.0,4.30340228]
["bitfinex-derivatives","BTCF0:USTF0",1749396280902,0.5045582,106010.0,106000.0,4.30336228]
["bitfinex-derivatives","BTCF0:USTF0",1749396282106,0.5045582,106010.0,106000.0,3.7959726]
["bitfinex-derivatives","BTCF0:USTF0",1749396282406,0.5045582,106010.0,106000.0,4.36167985]
["bitfinex-derivatives","BTCF0:USTF0",1749396282608,0.5045582,106010.0,106000.0,4.55025155]
["bitfinex-derivatives","BTCF0:USTF0",1749396284004,0.5045582,106010.0,106000.0,1.50405155]
["bitfinex-derivatives","BTCF0:USTF0",1749396285306,0.4739582,106010.0,106000.0,1.50405155]
["bitfinex-derivatives","BTCF0:USTF0",1749396297218,0.4739582,106010.0,106000.0,1.65058977]
["bitfinex-derivatives","BTCF0:USTF0",1749396297420,0.4739582,106010.0,106000.0,1.44568252]
["bitfinex-derivatives","BTCF0:USTF0",1749396297620,0.4739582,106010.0,106000.0,1.26509992]
["bitfinex-derivatives","BTCF0:USTF0",1749396297820,0.4739582,106010.0,106000.0,1.44568252]
["bitfinex-derivatives","BTCF0:USTF0",1749396299514,0.4739582,106010.0,106000.0,1.26509992]
["bitfinex-derivatives","BTCF0:USTF0",1749396299713,0.4739582,106010.0,106000.0,1.44568252]
["bitfinex-derivatives","BTCF0:USTF0",1749396301221,0.4739582,106010.0,106000.0,1.25711082]
["bitfinex-derivatives","BTCF0:USTF0",1749396304425,0.4739582,106010.0,106000.0,1.31547985]
["bitfinex-derivatives","BTCF0:USTF0",1749396304724,0.4739582,106010.0,106000.0,0.88371985]
["bitfinex-derivatives","BTCF0:USTF0",1749396304924,0.4739582,106010.0,106000.0,1.31531985]
["bitfinex-derivatives","BTCF0:USTF0",1749396309228,1.5097492,106020.0,106010.0,0.9885418]
["bitfinex-derivatives","BTCF0:USTF0",1749396309425,2.1598105,106020.0,106010.0,1.13511548]
["bitfinex-derivatives","BTCF0:USTF0",1749396310523,2.1668105,106020.0,106010.0,1.13711548]
["bitfinex-derivatives","BTCF0:USTF0",1749396312029,2.17085928,106020.0,106010.0,1.13711548]
["bitfinex-derivatives","BTCF0:USTF0",1749396313030,2.18610703,106020.0,106010.0,1.17484548]
["bitfinex-derivatives","BTCF0:USTF0",1749396315737,1.82530703,106020.0,106010.0,1.29209267]
["bitfinex-derivatives","BTCF0:USTF0",1749396315933,2.18610703,106020.0,106010.0,1.14551899]
["bitfinex-derivatives","BTCF0:USTF0",1749396316135,2.22567121,106020.0,106010.0,1.14551899]
["bitfinex-derivatives","BTCF0:USTF0",1749396316939,2.18610703,106020.0,106010.0,1.14551899]
["bitfinex-derivatives","BTCF0:USTF0",1749396320938,1.82530703,106020.0,106010.0,1.14551899]
["bitfinex-derivatives","BTCF0:USTF0",1749396322040,2.18610703,106020.0,106010.0,1.0282718]
["bitfinex-derivatives","BTCF0:USTF0",1749396322243,2.18610703,106020.0,106010.0,1.17484548]
["bitfinex-derivatives","BTCF0:USTF0",1749396322436,2.18610703,106020.0,106010.0,1.14551878]
["bitfinex-derivatives","BTCF0:USTF0",1749396322935,2.18610703,106020.0,106010.0,1.21381878]
["bitfinex-derivatives","BTCF0:USTF0",1749396323934,2.15280703,106020.0,106010.0,1.21381878]
["bitfinex-derivatives","BTCF0:USTF0",1749396324135,1.79200703,106020.0,106010.0,1.24771878]
["bitfinex-derivatives","BTCF0:USTF0",1749396324633,1.61142443,106020.0,106010.0,1.42830138]
["bitfinex-derivatives","BTCF0:USTF0",1749396324830,1.57832443,106020.0,106010.0,1.42830138]
["bitfinex-derivatives","BTCF0:USTF0",1749396329233,1.04620443,106020.0,106010.0,1.24771878]
["bitfinex-derivatives","BTCF0:USTF0",1749396329437,1.54344443,106020.0,106010.0,1.78910138]
["bitfinex-derivatives","BTCF0:USTF0",1749396331043,1.54344443,106020.0,106010.0,1.81842808]
["bitfinex-derivatives","BTCF0:USTF0",1749396333141,0.83122183,106020.0,106010.0,2.00698198]
["bitfinex-derivatives","BTCF0:USTF0",1749396333336,1.36302183,106020.0,106010.0,2.00698198]
["bitfinex-derivatives","BTCF0:USTF0",1749396333541,0.78428393,106020.0,106010.0,2.18756458]
["bitfinex-derivatives","BTCF0:USTF0",1749396333742,0.83738683,106020.0,106010.0,2.39247183]
["bitfinex-derivatives","BTCF0:USTF0",1749396333949,0.83718683,106020.0,106010.0,2.06531555]
["bitfinex-derivatives","BTCF0:USTF0",1749396334148,0.83738683,106020.0,106010.0,2.06531555]
["bitfinex-derivatives","BTCF0:USTF0",1749396334448,0.83718683,106020.0,106010.0,2.06531555]
["bitfinex-derivatives","BTCF0:USTF0",1749396335040,0.83738683,106020.0,106010.0,1.88473295]
["bitfinex-derivatives","BTCF0:USTF0",1749396335341,0.83738683,106020.0,106010.0,2.06531555]
["bitfinex-derivatives","BTCF0:USTF0",1749396335746,0.83738683,106020.0,106010.0,2.07315221]
["bitfinex-derivatives","BTCF0:USTF0",1749396336147,0.83738683,106020.0,106010.0,2.06531555]
["bitfinex-derivatives","BTCF0:USTF0",1749396340655,0.83738683,106020.0,106010.0,1.87676165]
["bitfinex-derivatives","BTCF0:USTF0",1749396340856,0.83738683,106020.0,106010.0,2.06531565]
["bitfinex-derivatives","BTCF0:USTF0",1749396341156,0.83738683,106020.0,106010.0,1.87676165]
["bitfinex-derivatives","BTCF0:USTF0",1749396341956,0.83738683,106020.0,106010.0,2.02311037]
["bitfinex-derivatives","BTCF0:USTF0",1749396342356,0.83738683,106020.0,106010.0,2.21166437]
["bitfinex-derivatives","BTCF0:USTF0",1749396345056,0.83738683,106020.0,106010.0,2.21166427]
["bitfinex-derivatives","BTCF0:USTF0",1749396345362,0.83738683,106020.0,106010.0,2.02311037]
["bitfinex-derivatives","BTCF0:USTF0",1749396345566,0.83738683,106020.0,106010.0,1.87676165]
["bitfinex-derivatives","BTCF0:USTF0",1749396346764,1.01796943,106020.0,106010.0,1.87676165]
["bitfinex-derivatives","BTCF0:USTF0",1749396346967,1.01796943,106020.0,106010.0,2.45435879]
["bitfinex-derivatives","BTCF0:USTF0",1749396347166,1.01796943,106020.0,106010.0,2.02311879]
["bitfinex-derivatives","BTCF0:USTF0",1749396347362,1.01796943,106020.0,106010.0,1.87676165]
["bitfinex-derivatives","BTCF0:USTF0",1749396347665,1.01796943,106020.0,106010.0,2.45438472]
["bitfinex-derivatives","BTCF0:USTF0",1749396351569,1.01796943,106020.0,106010.0,2.09358472]
["bitfinex-derivatives","BTCF0:USTF0",1749396351866,1.01796943,106020.0,106010.0,2.45438472]
["bitfinex-derivatives","BTCF0:USTF0",1749396353670,1.01796943,106020.0,106010.0,2.30800165]
["bitfinex-derivatives","BTCF0:USTF0",1749396354271,1.01796943,106020.0,106010.0,2.24951324]
["bitfinex-derivatives","BTCF0:USTF0",1749396355674,1.01796943,106020.0,106010.0,1.88871324]
["bitfinex-derivatives","BTCF0:USTF0",1749396355872,1.01784943,106020.0,106010.0,2.24951324]
["bitfinex-derivatives","BTCF0:USTF0",1749396358073,1.01784943,106020.0,106010.0,1.5615918]
["bitfinex-derivatives","BTCF0:USTF0",1749396358270,1.08474943,106020.0,106010.0,1.5615918]
["bitfinex-derivatives","BTCF0:USTF0",1749396358470,1.08474943,106020.0,106010.0,1.3110544]
["bitfinex-derivatives","BTCF0:USTF0",1749396358670,1.08474943,106020.0,106010.0,1.7082744]
["bitfinex-derivatives","BTCF0:USTF0",1749396358873,1.11864943,106020.0,106010.0,1.7082744]
["bitfinex-derivatives","BTCF0:USTF0",1749396359376,1.08474943,106020.0,106010.0,1.7082744]
["bitfinex-derivatives","BTCF0:USTF0",1749396359577,1.08474943,106020.0,106010.0,1.7420744]
["bitfinex-derivatives","BTCF0:USTF0",1749396362269,1.08474943,106020.0,106010.0,1.88849324]
["bitfinex-derivatives","BTCF0:USTF0",1749396365177,1.08474943,106020.0,106010.0,1.88845324]
["bitfinex-derivatives","BTCF0:USTF0",1749396369280,1.08474943,106020.0,106010.0,1.45737324]
["bitfinex-derivatives","BTCF0:USTF0",1749396369580,1.62613203,106020.0,106010.0,1.0282718]
["bitfinex-derivatives","BTCF0:USTF0",1749396369877,1.62613203,106020.0,106010.0,1.57651918]
["bitfinex-derivatives","BTCF0:USTF0",1749396370087,1.62613203,106020.0,106010.0,1.0282718]
["bitfinex-derivatives","BTCF0:USTF0",1749396370277,1.65913203,106020.0,106010.0,1.14548195]
["bitfinex-derivatives","BTCF0:USTF0",1749396370583,1.65913203,106020.0,106010.0,1.0282718]
["bitfinex-derivatives","BTCF0:USTF0",1749396370771,1.65913203,106020.0,106010.0,1.17469064]
["bitfinex-derivatives","BTCF0:USTF0",1749396371581,1.29833203,106020.0,106010.0,1.17469064]
["bitfinex-derivatives","BTCF0:USTF0",1749396372286,1.65913203,106020.0,106010.0,1.17469064]
["bitfinex-derivatives","BTCF0:USTF0",1749396372583,1.29833203,106020.0,106010.0,1.17469064]
["bitfinex-derivatives","BTCF0:USTF0",1749396373690,1.65913203,106020.0,106010.0,1.20969064]
["bitfinex-derivatives","BTCF0:USTF0",1749396377580,1.65913203,106020.0,106010.0,1.67459064]
["bitfinex-derivatives","BTCF0:USTF0",1749396377789,1.65913203,106020.0,106010.0,1.79175158]
["bitfinex-derivatives","BTCF0:USTF0",1749396378089,1.65913203,106020.0,106010.0,1.36075158]
["bitfinex-derivatives","BTCF0:USTF0",1749396378791,1.65913203,106020.0,106010.0,1.36074878]
["bitfinex-derivatives","BTCF0:USTF0",1749396382788,1.65913203,106020.0,106010.0,1.79174878]
["bitfinex-derivatives","BTCF0:USTF0",1749396384191,1.65913203,106020.0,106010.0,1.64532994]
["bitfinex-derivatives","BTCF0:USTF0",1749396386884,1.65913203,106020.0,106010.0,1.68052994]
["bitfinex-derivatives","BTCF0:USTF0",1749396387593,1.29833203,106020.0,106010.0,1.64528994]
["bitfinex-derivatives","BTCF0:USTF0",1749396388790,1.65913203,106020.0,106010.0,1.64528994]
["bitfinex-derivatives","BTCF0:USTF0",1749396389492,1.65913203,106020.0,106010.0,1.21432994]
["bitfinex-derivatives","BTCF0:USTF0",1749396389692,1.65913203,106020.0,106010.0,1.14542994]
["bitfinex-derivatives","BTCF0:USTF0",1749396390689,1.69829557,106020.0,106010.0,1.0282718]
["bitfinex-derivatives","BTCF0:USTF0",1749396396897,1.65913203,106020.0,106010.0,1.0282718]
["bitfinex-derivatives","BTCF0:USTF0",1749396397300,1.62613203,106020.0,106010.0,1.0984718]
["bitfinex-derivatives","BTCF0:USTF0",1749396397497,1.44864943,106020.0,106010.0,1.58476644]
["bitfinex-derivatives","BTCF0:USTF0",1749396397697,0.91772943,106020.0,106010.0,1.61966644]
["bitfinex-derivatives","BTCF0:USTF0",1749396397999,1.01772943,106020.0,106010.0,2.05058644]
["bitfinex-derivatives","BTCF0:USTF0",1749396398503,1.01752943,106020.0,106010.0,1.86203254]
["bitfinex-derivatives","BTCF0:USTF0",1749396399202,1.01772943,106020.0,106010.0,1.86203254]
["bitfinex-derivatives","BTCF0:USTF0",1749396403402,1.01772943,106020.0,106010.0,2.22283254]
["bitfinex-derivatives","BTCF0:USTF0",1749396404099,0.83714683,106020.0,106010.0,2.41138654]
["bitfinex-derivatives","BTCF0:USTF0",1749396404305,0.83694683,106020.0,106010.0,2.25209324]
["bitfinex-derivatives","BTCF0:USTF0",1749396404504,1.01772943,106020.0,106010.0,2.25209324]
["bitfinex-derivatives","BTCF0:USTF0",1749396407004,0.83714683,106020.0,106010.0,2.25209324]
["bitfinex-derivatives","BTCF0:USTF0",1749396407209,1.01772943,106020.0,106010.0,2.44064714]
["bitfinex-derivatives","BTCF0:USTF0",1749396408103,1.01772943,106020.0,106010.0,2.25209324]
["bitfinex-derivatives","BTCF0:USTF0",1749396412507,1.01772943,106020.0,106010.0,2.1056744]
["bitfinex-derivatives","BTCF0:USTF0",1749396412710,1.01772943,106020.0,106010.0,2.22277175]
["bitfinex-derivatives","BTCF0:USTF0",1749396415314,1.01772943,106020.0,106010.0,2.1056744]
["bitfinex-derivatives","BTCF0:USTF0",1749396415513,1.01772943,106020.0,106010.0,2.22275939]
["bitfinex-derivatives","BTCF0:USTF0",1749396417114,1.01772943,106020.0,106010.0,2.1056744]
["bitfinex-derivatives","BTCF0:USTF0",1749396417309,1.01772943,106020.0,106010.0,2.25193324]
["bitfinex-derivatives","BTCF0:USTF0",1749396418312,1.01772943,106020.0,106010.0,1.26339144]
["bitfinex-derivatives","BTCF0:USTF0",1749396419921,1.01772943,106020.0,106010.0,1.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1749396420413,0.83714683,106020.0,106010.0,1.1169726]
["bitfinex-derivatives","BTCF0:USTF0",1749396420722,0.7703932,106020.0,106010.0,1.45194534]
["bitfinex-derivatives","BTCF0:USTF0",1749396420915,0.7703932,106020.0,106010.0,1.65685259]
["bitfinex-derivatives","BTCF0:USTF0",1749396421223,0.7705932,106020.0,106010.0,1.65685259]
["bitfinex-derivatives","BTCF0:USTF0",1749396422227,0.7705932,106020.0,106010.0,1.45194534]
["bitfinex-derivatives","BTCF0:USTF0",1749396423027,0.7705932,106020.0,106010.0,1.65685259]
["bitfinex-derivatives","BTCF0:USTF0",1749396424122,0.7705932,106020.0,106010.0,1.45194534]
["bitfinex-derivatives","BTCF0:USTF0",1749396430730,0.7705932,106020.0,106010.0,1.51043375]
["bitfinex-derivatives","BTCF0:USTF0",1749396432326,0.7705932,106020.0,106010.0,1.14963375]
["bitfinex-derivatives","BTCF0:USTF0",1749396432528,0.7705932,106020.0,106010.0,1.51043375]
["bitfinex-derivatives","BTCF0:USTF0",1749396440047,0.7705932,106020.0,106010.0,1.51027375]
["bitfinex-derivatives","BTCF0:USTF0",1749396440233,0.7705932,106020.0,106010.0,1.3053665]
["bitfinex-derivatives","BTCF0:USTF0",1749396441832,0.7705932,106020.0,106010.0,1.42259515]
["bitfinex-derivatives","BTCF0:USTF0",1749396443533,0.7705932,106020.0,106010.0,1.24201255]
["bitfinex-derivatives","BTCF0:USTF0",1749396443737,0.3427532,106020.0,106010.0,1.42259515]
["bitfinex-derivatives","BTCF0:USTF0",1749396448736,0.3427532,106020.0,106010.0,1.45189621]
["bitfinex-derivatives","BTCF0:USTF0",1749396449442,0.3427532,106020.0,106010.0,1.51027375]
["bitfinex-derivatives","BTCF0:USTF0",1749396451141,0.5233358,106020.0,106010.0,1.07967375]
["bitfinex-derivatives","BTCF0:USTF0",1749396451347,0.5900358,106020.0,106010.0,1.51019375]
["bitfinex-derivatives","BTCF0:USTF0",1749396454046,0.5900358,106020.0,106010.0,1.14939375]
["bitfinex-derivatives","BTCF0:USTF0",1749396454246,0.5900358,106020.0,106010.0,1.51019375]
["bitfinex-derivatives","BTCF0:USTF0",1749396455141,0.5233358,106020.0,106010.0,0.89111985]
["bitfinex-derivatives","BTCF0:USTF0",1749396455347,0.5233358,106020.0,106010.0,1.32159985]
["bitfinex-derivatives","BTCF0:USTF0",1749396455549,0.5233358,106020.0,106010.0,1.51015375]
["bitfinex-derivatives","BTCF0:USTF0",1749396456750,0.5584358,106020.0,106010.0,1.51015375]
["bitfinex-derivatives","BTCF0:USTF0",1749396458044,0.3427532,106020.0,106010.0,1.51015375]
["bitfinex-derivatives","BTCF0:USTF0",1749396460755,0.3427532,106020.0,106010.0,1.14935375]
["bitfinex-derivatives","BTCF0:USTF0",1749396460944,0.3427532,106020.0,106010.0,1.51015375]
["bitfinex-derivatives","BTCF0:USTF0",1749396462751,0.8427532,106020.0,106010.0,1.51015375]
["bitfinex-derivatives","BTCF0:USTF0",1749396464849,0.8427532,106020.0,106010.0,1.32957115]
["bitfinex-derivatives","BTCF0:USTF0",1749396465048,1.0233358,106020.0,106010.0,1.32159985]
["bitfinex-derivatives","BTCF0:USTF0",1749396465248,1.0233358,106020.0,106010.0,1.51015375]
["bitfinex-derivatives","BTCF0:USTF0",1749396465449,1.0233358,106020.0,106010.0,1.32159985]
["bitfinex-derivatives","BTCF0:USTF0",1749396465855,0.8427532,106020.0,106010.0,1.32159985]
["bitfinex-derivatives","BTCF0:USTF0",1749396466056,0.8427532,106020.0,106010.0,1.51011375]
["bitfinex-derivatives","BTCF0:USTF0",1749396466751,0.8427532,106020.0,106010.0,1.07967375]
["bitfinex-derivatives","BTCF0:USTF0",1749396466956,0.8427532,106020.0,106010.0,1.51011375]
["bitfinex-derivatives","BTCF0:USTF0",1749396471460,0.8427532,106020.0,106010.0,1.32151985]
["bitfinex-derivatives","BTCF0:USTF0",1749396472057,1.0233358,106020.0,106010.0,1.32151985]
["bitfinex-derivatives","BTCF0:USTF0",1749396472651,1.0233358,106020.0,106010.0,1.51007375]
["bitfinex-derivatives","BTCF0:USTF0",1749396476858,0.8427532,106020.0,106010.0,1.51007375]
["bitfinex-derivatives","BTCF0:USTF0",1749396477254,0.8427532,106020.0,106010.0,1.14927375]
["bitfinex-derivatives","BTCF0:USTF0",1749396477462,0.8427532,106020.0,106010.0,1.51007375]
["bitfinex-derivatives","BTCF0:USTF0",1749396479265,0.8427532,106020.0,106010.0,1.07967375]
["bitfinex-derivatives","BTCF0:USTF0",1749396479461,0.8427532,106020.0,106010.0,1.51003375]
["bitfinex-derivatives","BTCF0:USTF0",1749396483965,0.8427532,106020.0,106010.0,1.14923375]
["bitfinex-derivatives","BTCF0:USTF0",1749396484369,0.8427532,106020.0,106010.0,1.51003375]
["bitfinex-derivatives","BTCF0:USTF0",1749396484667,0.7428732,106020.0,106010.0,1.51003375]
["bitfinex-derivatives","BTCF0:USTF0",1749396484867,0.8425532,106020.0,106010.0,1.51003375]
["bitfinex-derivatives","BTCF0:USTF0",1749396485769,0.8423532,106020.0,106010.0,1.51003375]
["bitfinex-derivatives","BTCF0:USTF0",1749396485971,0.8425532,106020.0,106010.0,1.51003375]
["bitfinex-derivatives","BTCF0:USTF0",1749396487371,1.0231358,106020.0,106010.0,0.89909115]
["bitfinex-derivatives","BTCF0:USTF0",1749396487671,1.0231358,106020.0,106010.0,1.50999375]
["bitfinex-derivatives","BTCF0:USTF0",1749396487866,0.8425532,106020.0,106010.0,1.50999375]
["bitfinex-derivatives","BTCF0:USTF0",1749396488771,0.7428732,106020.0,106010.0,1.50999375]
["bitfinex-derivatives","BTCF0:USTF0",1749396488972,0.8425532,106020.0,106010.0,1.50999375]
["bitfinex-derivatives","BTCF0:USTF0",1749396489164,1.0231358,106020.0,106010.0,1.50999375]
["bitfinex-derivatives","BTCF0:USTF0",1749396490271,0.8425532,106020.0,106010.0,1.50999375]
["bitfinex-derivatives","BTCF0:USTF0",1749396494969,0.8425532,106020.0,106010.0,1.14919375]
["bitfinex-derivatives","BTCF0:USTF0",1749396495174,0.8425532,106020.0,106010.0,1.50999375]
["bitfinex-derivatives","BTCF0:USTF0",1749396499070,0.8425532,106020.0,106010.0,1.14919375]
["bitfinex-derivatives","BTCF0:USTF0",1749396499273,0.8425532,106020.0,106010.0,1.50999375]
["bitfinex-derivatives","BTCF0:USTF0",1749396500572,1.0231358,106020.0,106010.0,1.07967375]
["bitfinex-derivatives","BTCF0:USTF0",1749396500778,1.0231358,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396502276,0.8425532,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396502978,0.3425532,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396507382,0.2428732,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396507584,0.3424732,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396522608,0.3424732,106020.0,106010.0,1.14911375]
["bitfinex-derivatives","BTCF0:USTF0",1749396523004,0.3424732,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396531721,0.3424732,106020.0,106010.0,1.14911375]
["bitfinex-derivatives","BTCF0:USTF0",1749396532020,0.3424732,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396532317,0.3424732,106020.0,106010.0,1.32933115]
["bitfinex-derivatives","BTCF0:USTF0",1749396532519,0.3424732,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396534827,0.5230558,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396535422,0.5570558,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396538327,0.5230558,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396538523,0.4234558,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396538730,0.5229758,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396539732,0.5582758,106020.0,106010.0,1.50991375]
["bitfinex-derivatives","BTCF0:USTF0",1749396542729,0.5229758,106020.0,106010.0,1.3050065]
["bitfinex-derivatives","BTCF0:USTF0",1749396543322,0.3423932,106020.0,106010.0,1.3050065]
["bitfinex-derivatives","BTCF0:USTF0",1749396545531,0.5229758,106020.0,106010.0,1.3050065]
["bitfinex-derivatives","BTCF0:USTF0",1749396546433,0.5229758,106020.0,106010.0,0.9442065]
["bitfinex-derivatives","BTCF0:USTF0",1749396546633,0.5229758,106020.0,106010.0,1.3050065]
["bitfinex-derivatives","BTCF0:USTF0",1749396548734,0.3423932,106020.0,106010.0,1.3050065]
["bitfinex-derivatives","BTCF0:USTF0",1749396549830,0.5229758,106020.0,106010.0,0.8747665]
["bitfinex-derivatives","BTCF0:USTF0",1749396550133,0.5568758,106020.0,106010.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1749396550329,0.6284758,106020.0,106010.0,0.86489]
["bitfinex-derivatives","BTCF0:USTF0",1749396550524,0.6284758,106020.0,106010.0,1.0454726]
["bitfinex-derivatives","BTCF0:USTF0",1749396551333,0.6284758,106020.0,106010.0,1.19194845]
["bitfinex-derivatives","BTCF0:USTF0",1749396551535,0.6284758,106020.0,106010.0,1.0454726]
["bitfinex-derivatives","BTCF0:USTF0",1749396551735,0.6284758,106020.0,106010.0,1.25037985]
["bitfinex-derivatives","BTCF0:USTF0",1749396552131,0.6284758,106020.0,106010.0,1.28617985]
["bitfinex-derivatives","BTCF0:USTF0",1749396554936,0.6284758,106020.0,106010.0,0.85621985]
["bitfinex-derivatives","BTCF0:USTF0",1749396555136,0.6284758,106020.0,106010.0,1.28617985]
["bitfinex-derivatives","BTCF0:USTF0",1749396557336,0.3423932,106020.0,106010.0,1.47473375]
["bitfinex-derivatives","BTCF0:USTF0",1749396557539,0.3423932,106020.0,106010.0,1.50933375]
["bitfinex-derivatives","BTCF0:USTF0",1749396558733,0.52702458,106020.0,106010.0,1.07937375]
["bitfinex-derivatives","BTCF0:USTF0",1749396558943,0.52702458,106020.0,106010.0,1.50929375]
["bitfinex-derivatives","BTCF0:USTF0",1749396559127,0.52702458,106020.0,106010.0,1.32073985]
["bitfinex-derivatives","BTCF0:USTF0",1749396559637,0.52702458,106020.0,106010.0,1.50929375]
["bitfinex-derivatives","BTCF0:USTF0",1749396560640,0.34644198,106020.0,106010.0,1.50929375]
["bitfinex-derivatives","BTCF0:USTF0",1749396560937,0.52702458,106020.0,106010.0,1.50929375]
["bitfinex-derivatives","BTCF0:USTF0",1749396565641,0.52702458,106020.0,106010.0,1.14849375]
["bitfinex-derivatives","BTCF0:USTF0",1749396565843,0.52702458,106020.0,106010.0,1.50929375]
["bitfinex-derivatives","BTCF0:USTF0",1749396567241,0.54623603,106020.0,106010.0,1.50929375]
["bitfinex-derivatives","BTCF0:USTF0",1749396569943,0.54623603,106020.0,106010.0,1.07937375]
["bitfinex-derivatives","BTCF0:USTF0",1749396570541,0.54575747,106020.0,106010.0,1.07937375]
["bitfinex-derivatives","BTCF0:USTF0",1749396571648,0.54575747,106020.0,106010.0,0.89081985]
["bitfinex-derivatives","BTCF0:USTF0",1749396572448,0.54575747,106020.0,106010.0,1.07937375]
["bitfinex-derivatives","BTCF0:USTF0",1749396574339,0.57955747,106020.0,106010.0,0.89081985]
["bitfinex-derivatives","BTCF0:USTF0",1749396574950,0.57955747,106020.0,106010.0,1.07937385]
["bitfinex-derivatives","BTCF0:USTF0",1749396575849,0.57955747,106020.0,106010.0,0.89081985]
["bitfinex-derivatives","BTCF0:USTF0",1749396576749,0.54575747,106020.0,106010.0,0.89081985]
["bitfinex-derivatives","BTCF0:USTF0",1749396577950,0.54575747,106020.0,106010.0,0.53001985]
["bitfinex-derivatives","BTCF0:USTF0",1749396578150,0.54575747,106020.0,106010.0,1.07937385]
["bitfinex-derivatives","BTCF0:USTF0",1749396579459,0.36517487,106020.0,106010.0,1.07937385]
["bitfinex-derivatives","BTCF0:USTF0",1749396579756,0.26565487,106020.0,106010.0,1.07937385]
["bitfinex-derivatives","BTCF0:USTF0",1749396580153,0.36509487,106020.0,106010.0,1.07937385]
["bitfinex-derivatives","BTCF0:USTF0",1749396580355,0.31775777,106020.0,106010.0,1.68975645]
["bitfinex-derivatives","BTCF0:USTF0",1749396580548,0.31795777,106020.0,106010.0,1.68975645]
["bitfinex-derivatives","BTCF0:USTF0",1749396580750,0.31775777,106020.0,106010.0,1.25995645]
["bitfinex-derivatives","BTCF0:USTF0",1749396580958,0.31795777,106020.0,106010.0,1.68975645]
["bitfinex-derivatives","BTCF0:USTF0",1749396581557,0.31795777,106020.0,106010.0,1.50917385]
["bitfinex-derivatives","BTCF0:USTF0",1749396582554,0.21851777,106020.0,106010.0,1.50917385]
["bitfinex-derivatives","BTCF0:USTF0",1749396582751,0.31795777,106020.0,106010.0,1.50917385]
["bitfinex-derivatives","BTCF0:USTF0",1749396585149,0.31795777,106020.0,106010.0,1.50913385]
["bitfinex-derivatives","BTCF0:USTF0",1749396585647,0.31795777,106020.0,106010.0,1.07937385]
["bitfinex-derivatives","BTCF0:USTF0",1749396585848,0.31795777,106020.0,106010.0,1.50913385]
["bitfinex-derivatives","BTCF0:USTF0",1749396587261,0.31795777,106020.0,106010.0,1.86993385]
["bitfinex-derivatives","BTCF0:USTF0",1749396587461,0.31795777,106020.0,106010.0,1.6650266]
["bitfinex-derivatives","BTCF0:USTF0",1749396588562,0.31795777,106020.0,106010.0,1.87018029]
["bitfinex-derivatives","BTCF0:USTF0",1749396590551,0.49854037,106020.0,106010.0,1.87018029]
["bitfinex-derivatives","BTCF0:USTF0",1749396596765,0.31795777,106020.0,106010.0,1.87018029]
["bitfinex-derivatives","BTCF0:USTF0",1749396599869,0.21851777,106020.0,106010.0,1.87018029]
["bitfinex-derivatives","BTCF0:USTF0",1749396600069,0.31783777,106020.0,106010.0,1.87018029]
["bitfinex-derivatives","BTCF0:USTF0",1749396601665,0.49842037,106020.0,106010.0,1.87018029]
["bitfinex-derivatives","BTCF0:USTF0",1749396606768,0.49842037,106020.0,106010.0,1.14858029]
["bitfinex-derivatives","BTCF0:USTF0",1749396606970,0.49842037,106020.0,106010.0,1.50938029]
["bitfinex-derivatives","BTCF0:USTF0",1749396609872,0.49842037,106020.0,106010.0,1.3042266]
["bitfinex-derivatives","BTCF0:USTF0",1749396616376,0.31783777,106020.0,106010.0,1.3042266]
["bitfinex-derivatives","BTCF0:USTF0",1749396620478,0.49842037,106020.0,106010.0,1.3042266]
["bitfinex-derivatives","BTCF0:USTF0",1749396621768,0.49842037,106020.0,106010.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1749396621976,0.49842037,106020.0,106010.0,1.1596966]
["bitfinex-derivatives","BTCF0:USTF0",1749396625081,0.49842037,106020.0,106010.0,1.2608966]
["bitfinex-derivatives","BTCF0:USTF0",1749396626182,0.49842037,106020.0,106010.0,1.46626105]
["bitfinex-derivatives","BTCF0:USTF0",1749396626672,0.31783777,106020.0,106010.0,1.46626105]
["bitfinex-derivatives","BTCF0:USTF0",1749396626877,0.31783777,106020.0,106010.0,1.03650105]
["bitfinex-derivatives","BTCF0:USTF0",1749396627072,0.31783777,106020.0,106010.0,1.46598105]
["bitfinex-derivatives","BTCF0:USTF0",1749396629186,0.31783777,106020.0,106010.0,1.2606166]
["bitfinex-derivatives","BTCF0:USTF0",1749396630587,0.31783777,106020.0,106010.0,1.46598283]
["bitfinex-derivatives","BTCF0:USTF0",1749396631185,0.32043076,106020.0,106010.0,1.46598283]
["bitfinex-derivatives","BTCF0:USTF0",1749396634491,0.32035076,106020.0,106010.0,1.46598283]
["bitfinex-derivatives","BTCF0:USTF0",1749396634690,0.32035076,106020.0,106010.0,1.2606166]
["bitfinex-derivatives","BTCF0:USTF0",1749396634882,0.32015076,106020.0,106010.0,1.2606166]
["bitfinex-derivatives","BTCF0:USTF0",1749396635078,0.32035076,106020.0,106010.0,1.2606166]
["bitfinex-derivatives","BTCF0:USTF0",1749396635587,0.22111076,106020.0,106010.0,1.2606166]
["bitfinex-derivatives","BTCF0:USTF0",1749396635793,0.429305,106030.0,106020.0,0.1885361]
["bitfinex-derivatives","BTCF0:USTF0",1749396635991,0.44801988,106030.0,106020.0,1.0144013]
["bitfinex-derivatives","BTCF0:USTF0",1749396636191,0.62860248,106030.0,106020.0,0.8338187]
["bitfinex-derivatives","BTCF0:USTF0",1749396636391,0.69440248,106030.0,106020.0,0.7995187]
["bitfinex-derivatives","BTCF0:USTF0",1749396636592,0.72640248,106030.0,106020.0,1.39903698]
["bitfinex-derivatives","BTCF0:USTF0",1749396636784,0.72640248,106030.0,106020.0,0.56597828]
["bitfinex-derivatives","BTCF0:USTF0",1749396636992,0.73140248,106030.0,106020.0,1.18495438]
["bitfinex-derivatives","BTCF0:USTF0",1749396637190,0.73540248,106030.0,106020.0,1.18595438]
["bitfinex-derivatives","BTCF0:USTF0",1749396637389,0.73540248,106030.0,106020.0,1.33254262]
["bitfinex-derivatives","BTCF0:USTF0",1749396637593,0.73540248,106030.0,106020.0,1.14400652]
["bitfinex-derivatives","BTCF0:USTF0",1749396637794,0.73540248,106030.0,106020.0,1.33254262]
["bitfinex-derivatives","BTCF0:USTF0",1749396638395,0.73540248,106030.0,106020.0,1.12736434]
["bitfinex-derivatives","BTCF0:USTF0",1749396639497,0.73540248,106030.0,106020.0,0.50938824]
["bitfinex-derivatives","BTCF0:USTF0",1749396639691,0.73540248,106030.0,106020.0,1.12732434]
["bitfinex-derivatives","BTCF0:USTF0",1749396640396,0.73540248,106030.0,106020.0,0.93878824]
["bitfinex-derivatives","BTCF0:USTF0",1749396642900,0.73540248,106030.0,106020.0,1.11937084]
["bitfinex-derivatives","BTCF0:USTF0",1749396645104,0.73540248,106030.0,106020.0,0.75857084]
["bitfinex-derivatives","BTCF0:USTF0",1749396645408,0.73540248,106030.0,106020.0,1.11937084]
["bitfinex-derivatives","BTCF0:USTF0",1749396646809,0.73540248,106030.0,106020.0,0.68997084]
["bitfinex-derivatives","BTCF0:USTF0",1749396647010,0.73540248,106030.0,106020.0,1.11933084]
["bitfinex-derivatives","BTCF0:USTF0",1749396647509,0.73540248,106030.0,106020.0,0.68997084]
["bitfinex-derivatives","BTCF0:USTF0",1749396647709,0.73540248,106030.0,106020.0,1.11933084]
["bitfinex-derivatives","BTCF0:USTF0",1749396648910,0.73540248,106030.0,106020.0,0.68997084]
["bitfinex-derivatives","BTCF0:USTF0",1749396649209,0.73540248,106030.0,106020.0,1.11933084]
["bitfinex-derivatives","BTCF0:USTF0",1749396650108,0.73945126,106030.0,106020.0,1.11933084]
["bitfinex-derivatives","BTCF0:USTF0",1749396651614,0.73945126,106030.0,106020.0,0.93874824]
["bitfinex-derivatives","BTCF0:USTF0",1749396652714,0.73945126,106030.0,106020.0,0.50938824]
["bitfinex-derivatives","BTCF0:USTF0",1749396653015,0.73945126,106030.0,106020.0,0.93870824]
["bitfinex-derivatives","BTCF0:USTF0",1749396654816,0.73945126,106030.0,106020.0,1.11929084]
["bitfinex-derivatives","BTCF0:USTF0",1749396655216,0.73945126,106030.0,106020.0,0.93870824]
["bitfinex-derivatives","BTCF0:USTF0",1749396655918,0.73945126,106030.0,106020.0,0.50938824]
["bitfinex-derivatives","BTCF0:USTF0",1749396656219,0.73945126,106030.0,106020.0,0.93870824]
["bitfinex-derivatives","BTCF0:USTF0",1749396656607,0.73945126,106030.0,106020.0,0.50938824]
["bitfinex-derivatives","BTCF0:USTF0",1749396656809,0.73945126,106030.0,106020.0,0.93870824]
["bitfinex-derivatives","BTCF0:USTF0",1749396659919,0.73945126,106030.0,106020.0,1.05596691]
["bitfinex-derivatives","BTCF0:USTF0",1749396660224,0.73945126,106030.0,106020.0,0.90937867]
["bitfinex-derivatives","BTCF0:USTF0",1749396664229,0.73945126,106030.0,106020.0,0.11925867]
["bitfinex-derivatives","BTCF0:USTF0",1749396664419,0.77832713,106030.0,106020.0,0.11925867]
["bitfinex-derivatives","BTCF0:USTF0",1749396665226,1.13912713,106030.0,106020.0,0.11925867]
["bitfinex-derivatives","BTCF0:USTF0",1749396665922,1.10025126,106030.0,106020.0,0.14858824]
["bitfinex-derivatives","BTCF0:USTF0",1749396667326,1.13912741,106030.0,106020.0,0.26585037]
["bitfinex-derivatives","BTCF0:USTF0",1749396667624,1.13912741,106030.0,106020.0,0.11926213]
["bitfinex-derivatives","BTCF0:USTF0",1749396672824,1.10025126,106030.0,106020.0,0.14858824]
["bitfinex-derivatives","BTCF0:USTF0",1749396673223,1.10025126,106030.0,106020.0,0.26584197]
["bitfinex-derivatives","BTCF0:USTF0",1749396673424,1.10025126,106030.0,106020.0,0.11925373]
["bitfinex-derivatives","BTCF0:USTF0",1749396678231,1.50024086,106030.0,106010.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749396678423,1.0118013,106020.0,106010.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749396680135,1.0138013,106020.0,106010.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749396680631,1.4430013,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396681040,1.48394797,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396681429,1.4430013,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396682038,1.48392805,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396682332,1.0138013,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396682639,1.5421213,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396685434,1.7227039,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396685636,1.76332399,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396685833,1.85765199,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396686033,1.67706939,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396687542,1.6364493,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396689235,1.1081293,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396689442,1.6364893,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396689639,1.5421613,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396690443,1.0138013,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396690641,1.5421613,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396692040,0.6526361,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396692241,1.1128813,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396692437,1.5420813,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396692941,0.6526361,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396693238,0.4701987,106020.0,106010.0,0.2821827]
["bitfinex-derivatives","BTCF0:USTF0",1749396693437,0.4701987,106020.0,106010.0,0.1016001]
["bitfinex-derivatives","BTCF0:USTF0",1749396693643,0.4703987,106020.0,106010.0,0.1016001]
["bitfinex-derivatives","BTCF0:USTF0",1749396694945,0.4703987,106020.0,106010.0,0.290154]
["bitfinex-derivatives","BTCF0:USTF0",1749396695833,0.47444748,106020.0,106010.0,0.290154]
["bitfinex-derivatives","BTCF0:USTF0",1749396697143,0.37536748,106020.0,106010.0,0.650954]
["bitfinex-derivatives","BTCF0:USTF0",1749396697344,0.37536748,106020.0,106010.0,0.8315366]
["bitfinex-derivatives","BTCF0:USTF0",1749396697546,0.47444748,106020.0,106010.0,0.8315366]
["bitfinex-derivatives","BTCF0:USTF0",1749396697746,0.47424748,106020.0,106010.0,0.8315366]
["bitfinex-derivatives","BTCF0:USTF0",1749396697943,0.4703987,106020.0,106010.0,0.8315366]
["bitfinex-derivatives","BTCF0:USTF0",1749396698946,0.47444748,106020.0,106010.0,0.8315366]
["bitfinex-derivatives","BTCF0:USTF0",1749396700044,0.47444748,106020.0,106010.0,0.97788876]
["bitfinex-derivatives","BTCF0:USTF0",1749396700738,0.47444748,106020.0,106010.0,1.2606966]
["bitfinex-derivatives","BTCF0:USTF0",1749396700942,0.47444748,106020.0,106010.0,1.40704876]
["bitfinex-derivatives","BTCF0:USTF0",1749396701135,0.47444748,106020.0,106010.0,0.79730616]
["bitfinex-derivatives","BTCF0:USTF0",1749396701340,0.47444748,106020.0,106010.0,1.2606966]
["bitfinex-derivatives","BTCF0:USTF0",1749396701739,0.47444748,106020.0,106010.0,1.40704876]
["bitfinex-derivatives","BTCF0:USTF0",1749396702946,0.47444748,106020.0,106010.0,0.97788876]
["bitfinex-derivatives","BTCF0:USTF0",1749396703347,0.47444748,106020.0,106010.0,0.78933486]
["bitfinex-derivatives","BTCF0:USTF0",1749396704953,0.50794748,106020.0,106010.0,0.78933486]
["bitfinex-derivatives","BTCF0:USTF0",1749396709655,0.50794748,106020.0,106010.0,0.50715226]
["bitfinex-derivatives","BTCF0:USTF0",1749396709951,0.54094748,106020.0,106010.0,0.50715226]
["bitfinex-derivatives","BTCF0:USTF0",1749396710753,0.54094748,106020.0,106010.0,0.14635226]
["bitfinex-derivatives","BTCF0:USTF0",1749396711145,0.90174748,106020.0,106010.0,0.14635226]
["bitfinex-derivatives","BTCF0:USTF0",1749396711352,0.90174748,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396712355,1.08233008,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396713662,1.08233008,106020.0,106010.0,0.0377301]
["bitfinex-derivatives","BTCF0:USTF0",1749396717464,1.51141008,106020.0,106010.0,0.0377301]
["bitfinex-derivatives","BTCF0:USTF0",1749396721858,1.54531008,106020.0,106010.0,0.0377301]
["bitfinex-derivatives","BTCF0:USTF0",1749396723167,1.54531008,106020.0,106010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749396723566,0.1885539,106010.0,106000.0,0.14635216]
["bitfinex-derivatives","BTCF0:USTF0",1749396723763,0.8302365,106010.0,106000.0,0.14635216]
["bitfinex-derivatives","BTCF0:USTF0",1749396724267,0.83946215,106010.0,106000.0,0.14635216]
["bitfinex-derivatives","BTCF0:USTF0",1749396724861,0.85861982,106010.0,106000.0,0.14635216]
["bitfinex-derivatives","BTCF0:USTF0",1749396725156,0.85861982,106010.0,106000.0,0.14735216]
["bitfinex-derivatives","BTCF0:USTF0",1749396726469,1.28645982,106010.0,106000.0,0.14835216]
["bitfinex-derivatives","BTCF0:USTF0",1749396728166,1.10587722,106010.0,106000.0,0.14835216]
["bitfinex-derivatives","BTCF0:USTF0",1749396728368,1.28645982,106010.0,106000.0,0.14835216]
["bitfinex-derivatives","BTCF0:USTF0",1749396729765,1.27723417,106010.0,106000.0,0.14835216]
["bitfinex-derivatives","BTCF0:USTF0",1749396731170,1.2863474,106010.0,106000.0,0.14835216]
["bitfinex-derivatives","BTCF0:USTF0",1749396732764,1.2863474,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749396734177,1.8144274,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749396734677,0.1885717,106000.0,105990.0,0.14649376]
["bitfinex-derivatives","BTCF0:USTF0",1749396734866,0.1885895,105990.0,105980.0,0.38393044]
["bitfinex-derivatives","BTCF0:USTF0",1749396735175,0.1885895,105990.0,105980.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1749396735176,0.58893621,105990.0,105980.0,0.17875216]
["bitfinex-derivatives","BTCF0:USTF0",1749396735866,0.58993621,105990.0,105980.0,0.18275216]
["bitfinex-derivatives","BTCF0:USTF0",1749396736666,0.59093621,105990.0,105980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749396736867,0.95173621,105990.0,105980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749396739879,0.77115361,105990.0,105980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749396740072,0.95173621,105990.0,105980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749396740577,0.95578499,105990.0,105980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749396741579,1.38490499,105990.0,105980.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749396742371,1.38490499,105990.0,105980.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1749396742682,1.38490499,105990.0,105980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749396744068,0.85678499,105990.0,105980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749396744271,0.88892499,105990.0,105980.0,0.1875826]
["bitfinex-derivatives","BTCF0:USTF0",1749396744472,0.88892499,105990.0,105980.0,0.2888826]
["bitfinex-derivatives","BTCF0:USTF0",1749396747781,0.88892499,105990.0,105980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749396748781,0.52407621,105990.0,105980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749396749375,0.88487621,105990.0,105980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749396749573,0.52407621,105990.0,105980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749396749777,0.88487621,105990.0,105980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749396749982,0.52407621,105990.0,105980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749396751780,0.52812499,105990.0,105980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749396753886,0.56232499,105990.0,105980.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1749396754086,0.59472499,105990.0,105980.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1749396754976,0.59472499,105990.0,105980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749396757483,0.59472499,105990.0,105980.0,0.15335216]
["bitfinex-derivatives","BTCF0:USTF0",1749396757879,0.59468499,105990.0,105980.0,0.15335216]
["bitfinex-derivatives","BTCF0:USTF0",1749396758788,0.59063621,105990.0,105980.0,0.15335216]
["bitfinex-derivatives","BTCF0:USTF0",1749396761891,0.59468499,105990.0,105980.0,0.15335216]
["bitfinex-derivatives","BTCF0:USTF0",1749396762092,0.41410239,105990.0,105980.0,0.27065509]
["bitfinex-derivatives","BTCF0:USTF0",1749396762292,0.59468499,105990.0,105980.0,0.12430293]
["bitfinex-derivatives","BTCF0:USTF0",1749396762889,0.59063621,105990.0,105980.0,0.12430293]
["bitfinex-derivatives","BTCF0:USTF0",1749396763091,0.41005361,105990.0,105980.0,0.12430293]
["bitfinex-derivatives","BTCF0:USTF0",1749396763292,0.59063621,105990.0,105980.0,0.12430293]
["bitfinex-derivatives","BTCF0:USTF0",1749396763493,0.59063621,105990.0,105980.0,0.15950293]
["bitfinex-derivatives","BTCF0:USTF0",1749396764785,0.59063621,105990.0,105980.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1749396764986,0.59063621,105990.0,105980.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1749396766796,0.48893621,105990.0,105980.0,0.6196826]
["bitfinex-derivatives","BTCF0:USTF0",1749396767096,0.20935361,105990.0,105980.0,0.98824266]
["bitfinex-derivatives","BTCF0:USTF0",1749396767299,0.30855361,105990.0,105980.0,0.98824266]
["bitfinex-derivatives","BTCF0:USTF0",1749396767485,0.48913621,105990.0,105980.0,0.98824266]
["bitfinex-derivatives","BTCF0:USTF0",1749396767792,0.2895895,105990.0,105980.0,1.59790526]
["bitfinex-derivatives","BTCF0:USTF0",1749396768092,0.2897895,105990.0,105980.0,1.59790526]
["bitfinex-derivatives","BTCF0:USTF0",1749396769982,0.29383828,105990.0,105980.0,1.59790526]
["bitfinex-derivatives","BTCF0:USTF0",1749396770389,0.29383828,105990.0,105980.0,1.4515531]
["bitfinex-derivatives","BTCF0:USTF0",1749396770593,0.29383828,105990.0,105980.0,1.59826357]
["bitfinex-derivatives","BTCF0:USTF0",1749396770888,0.29363828,105990.0,105980.0,1.59826357]
["bitfinex-derivatives","BTCF0:USTF0",1749396771095,0.29383828,105990.0,105980.0,1.59826357]
["bitfinex-derivatives","BTCF0:USTF0",1749396771294,0.19483828,105990.0,105980.0,1.59826357]
["bitfinex-derivatives","BTCF0:USTF0",1749396771490,0.29383828,105990.0,105980.0,1.65673138]
["bitfinex-derivatives","BTCF0:USTF0",1749396771795,0.29363828,105990.0,105980.0,1.65673138]
["bitfinex-derivatives","BTCF0:USTF0",1749396771997,0.29383828,105990.0,105980.0,1.65673138]
["bitfinex-derivatives","BTCF0:USTF0",1749396773397,0.29363828,105990.0,105980.0,1.65673138]
["bitfinex-derivatives","BTCF0:USTF0",1749396773596,0.29383828,105990.0,105980.0,1.65673138]
["bitfinex-derivatives","BTCF0:USTF0",1749396773997,0.2897895,105990.0,105980.0,1.65673138]
["bitfinex-derivatives","BTCF0:USTF0",1749396775105,0.29383828,105990.0,105980.0,1.65673138]
["bitfinex-derivatives","BTCF0:USTF0",1749396776401,0.29383828,105990.0,105980.0,1.4515531]
["bitfinex-derivatives","BTCF0:USTF0",1749396776600,0.29383828,105990.0,105980.0,1.65666826]
["bitfinex-derivatives","BTCF0:USTF0",1749396776999,0.29383828,105990.0,105980.0,1.4515531]
["bitfinex-derivatives","BTCF0:USTF0",1749396777202,0.10524878,105990.0,105980.0,1.4515531]
["bitfinex-derivatives","BTCF0:USTF0",1749396777402,0.29383828,105990.0,105980.0,1.4515531]
["bitfinex-derivatives","BTCF0:USTF0",1749396779200,0.29383828,105990.0,105980.0,1.65659111]
["bitfinex-derivatives","BTCF0:USTF0",1749396779395,0.00624878,105990.0,105980.0,1.65659111]
["bitfinex-derivatives","BTCF0:USTF0",1749396779701,0.25489503,106000.0,105990.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1749396779702,0.44818333,106000.0,105990.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1749396779896,0.44818333,106000.0,105990.0,0.97991122]
["bitfinex-derivatives","BTCF0:USTF0",1749396780103,0.44818333,106000.0,105990.0,1.18494923]
["bitfinex-derivatives","BTCF0:USTF0",1749396780296,0.44818333,106000.0,105990.0,1.03851071]
["bitfinex-derivatives","BTCF0:USTF0",1749396780495,0.44818333,106000.0,105990.0,1.18494201]
["bitfinex-derivatives","BTCF0:USTF0",1749396780696,0.44838333,106000.0,105990.0,0.979904]
["bitfinex-derivatives","BTCF0:USTF0",1749396781004,0.44938333,106000.0,105990.0,0.983904]
["bitfinex-derivatives","BTCF0:USTF0",1749396782000,0.35038333,106000.0,105990.0,0.983904]
["bitfinex-derivatives","BTCF0:USTF0",1749396782197,0.44938333,106000.0,105990.0,0.983904]
["bitfinex-derivatives","BTCF0:USTF0",1749396782599,0.35038333,106000.0,105990.0,0.983904]
["bitfinex-derivatives","BTCF0:USTF0",1749396782795,0.44938333,106000.0,105990.0,0.983904]
["bitfinex-derivatives","BTCF0:USTF0",1749396784304,0.44938333,106000.0,105990.0,1.04251071]
["bitfinex-derivatives","BTCF0:USTF0",1749396785201,0.45343211,106000.0,105990.0,1.04251071]
["bitfinex-derivatives","BTCF0:USTF0",1749396785901,0.45343211,106000.0,105990.0,1.40331071]
["bitfinex-derivatives","BTCF0:USTF0",1749396787498,0.43441178,106000.0,105990.0,1.40331071]
["bitfinex-derivatives","BTCF0:USTF0",1749396789306,0.43441178,106000.0,105990.0,1.54968703]
["bitfinex-derivatives","BTCF0:USTF0",1749396790305,0.43441178,106000.0,105990.0,1.40331071]
["bitfinex-derivatives","BTCF0:USTF0",1749396790499,0.43441178,106000.0,105990.0,1.54969334]
["bitfinex-derivatives","BTCF0:USTF0",1749396790694,0.43441178,106000.0,105990.0,1.40331071]
["bitfinex-derivatives","BTCF0:USTF0",1749396795813,0.43441178,106000.0,105990.0,1.83227071]
["bitfinex-derivatives","BTCF0:USTF0",1749396796914,0.43441178,106000.0,105990.0,1.40331071]
["bitfinex-derivatives","BTCF0:USTF0",1749396797115,0.43441178,106000.0,105990.0,1.83227071]
["bitfinex-derivatives","BTCF0:USTF0",1749396803219,0.43441178,106000.0,105990.0,1.11067071]
["bitfinex-derivatives","BTCF0:USTF0",1749396803419,0.43441178,106000.0,105990.0,1.83227071]
["bitfinex-derivatives","BTCF0:USTF0",1749396803923,0.46991178,106000.0,105990.0,1.83227071]
["bitfinex-derivatives","BTCF0:USTF0",1749396805623,0.54241178,106000.0,105990.0,1.79897071]
["bitfinex-derivatives","BTCF0:USTF0",1749396806019,0.54241178,106000.0,105990.0,1.07737071]
["bitfinex-derivatives","BTCF0:USTF0",1749396806225,0.54241178,106000.0,105990.0,1.5939327]
["bitfinex-derivatives","BTCF0:USTF0",1749396806724,0.54241178,106000.0,105990.0,1.79933282]
["bitfinex-derivatives","BTCF0:USTF0",1749396808326,0.54241178,106000.0,105990.0,1.07773282]
["bitfinex-derivatives","BTCF0:USTF0",1749396808626,0.54241178,106000.0,105990.0,1.79933282]
["bitfinex-derivatives","BTCF0:USTF0",1749396810029,0.54241178,106000.0,105990.0,1.07773282]
["bitfinex-derivatives","BTCF0:USTF0",1749396810221,0.54241178,106000.0,105990.0,1.79933282]
["bitfinex-derivatives","BTCF0:USTF0",1749396811323,0.43441178,106000.0,105990.0,1.79933282]
["bitfinex-derivatives","BTCF0:USTF0",1749396811529,0.34012078,106000.0,105990.0,1.77650204]
["bitfinex-derivatives","BTCF0:USTF0",1749396811827,0.33992078,106000.0,105990.0,1.6297327]
["bitfinex-derivatives","BTCF0:USTF0",1749396812016,0.34012078,106000.0,105990.0,1.6297327]
["bitfinex-derivatives","BTCF0:USTF0",1749396813122,0.34012078,106000.0,105990.0,1.4491501]
["bitfinex-derivatives","BTCF0:USTF0",1749396813322,0.37352078,106000.0,105990.0,1.6297327]
["bitfinex-derivatives","BTCF0:USTF0",1749396813721,0.37352078,106000.0,105990.0,1.6674627]
["bitfinex-derivatives","BTCF0:USTF0",1749396815531,0.37352078,106000.0,105990.0,0.9458627]
["bitfinex-derivatives","BTCF0:USTF0",1749396815729,0.37352078,106000.0,105990.0,1.6674627]
["bitfinex-derivatives","BTCF0:USTF0",1749396817133,0.37352078,106000.0,105990.0,1.2385027]
["bitfinex-derivatives","BTCF0:USTF0",1749396817430,0.37352078,106000.0,105990.0,1.6674227]
["bitfinex-derivatives","BTCF0:USTF0",1749396817831,0.37352078,106000.0,105990.0,1.87282282]
["bitfinex-derivatives","BTCF0:USTF0",1749396818724,0.37352078,106000.0,105990.0,1.83702282]
["bitfinex-derivatives","BTCF0:USTF0",1749396819125,0.40792078,106000.0,105990.0,1.83702282]
["bitfinex-derivatives","BTCF0:USTF0",1749396819424,0.40792078,106000.0,105990.0,1.6316227]
["bitfinex-derivatives","BTCF0:USTF0",1749396820324,0.40792078,106000.0,105990.0,1.92453843]
["bitfinex-derivatives","BTCF0:USTF0",1749396820831,0.40792078,106000.0,105990.0,1.49561843]
["bitfinex-derivatives","BTCF0:USTF0",1749396821026,0.44292078,106000.0,105990.0,1.92453843]
["bitfinex-derivatives","BTCF0:USTF0",1749396821332,0.44292078,106000.0,105990.0,1.74395583]
["bitfinex-derivatives","BTCF0:USTF0",1749396821532,0.44292078,106000.0,105990.0,1.92453843]
["bitfinex-derivatives","BTCF0:USTF0",1749396822232,0.44292078,106000.0,105990.0,1.49561843]
["bitfinex-derivatives","BTCF0:USTF0",1749396822433,0.44292078,106000.0,105990.0,1.92453843]
["bitfinex-derivatives","BTCF0:USTF0",1749396824534,0.44292078,106000.0,105990.0,1.6316227]
["bitfinex-derivatives","BTCF0:USTF0",1749396825528,0.44292078,106000.0,105990.0,1.5614227]
["bitfinex-derivatives","BTCF0:USTF0",1749396827235,0.44292078,106000.0,105990.0,1.1325027]
["bitfinex-derivatives","BTCF0:USTF0",1749396827434,0.44292078,106000.0,105990.0,1.6685227]
["bitfinex-derivatives","BTCF0:USTF0",1749396828827,0.40792078,106000.0,105990.0,1.6685227]
["bitfinex-derivatives","BTCF0:USTF0",1749396831430,0.40792078,106000.0,105990.0,1.96143843]
["bitfinex-derivatives","BTCF0:USTF0",1749396831635,0.40792078,106000.0,105990.0,2.16685433]
["bitfinex-derivatives","BTCF0:USTF0",1749396832236,0.40792078,106000.0,105990.0,1.8739386]
["bitfinex-derivatives","BTCF0:USTF0",1749396835241,0.76908598,106000.0,105990.0,0.39388324]
["bitfinex-derivatives","BTCF0:USTF0",1749396835434,1.16648598,106000.0,105990.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1749396835633,0.98590338,106000.0,105990.0,0.79792994]
["bitfinex-derivatives","BTCF0:USTF0",1749396835837,1.16648598,106000.0,105990.0,0.61734734]
["bitfinex-derivatives","BTCF0:USTF0",1749396836541,1.16648598,106000.0,105990.0,0.18846734]
["bitfinex-derivatives","BTCF0:USTF0",1749396837433,1.24374973,106000.0,105990.0,0.18846734]
["bitfinex-derivatives","BTCF0:USTF0",1749396838340,1.24374973,106000.0,105990.0,0.30582049]
["bitfinex-derivatives","BTCF0:USTF0",1749396839527,0.96416713,106000.0,105990.0,0.48640309]
["bitfinex-derivatives","BTCF0:USTF0",1749396839733,1.49200713,106000.0,105990.0,0.48640309]
["bitfinex-derivatives","BTCF0:USTF0",1749396841440,1.06308713,106000.0,105990.0,0.48640309]
["bitfinex-derivatives","BTCF0:USTF0",1749396841941,1.06308713,106000.0,105990.0,0.33966575]
["bitfinex-derivatives","BTCF0:USTF0",1749396843141,0.70228713,106000.0,105990.0,0.33966575]
["bitfinex-derivatives","BTCF0:USTF0",1749396843635,0.44444078,106000.0,105990.0,0.88905515]
["bitfinex-derivatives","BTCF0:USTF0",1749396843835,0.44424078,106000.0,105990.0,0.91843934]
["bitfinex-derivatives","BTCF0:USTF0",1749396844143,0.44444078,106000.0,105990.0,0.91843934]
["bitfinex-derivatives","BTCF0:USTF0",1749396844342,0.62502338,106000.0,105990.0,0.91843934]
["bitfinex-derivatives","BTCF0:USTF0",1749396844841,0.62502338,106000.0,105990.0,1.03569456]
["bitfinex-derivatives","BTCF0:USTF0",1749396845541,0.64408314,106000.0,105990.0,1.03569456]
["bitfinex-derivatives","BTCF0:USTF0",1749396848941,0.64408314,106000.0,105990.0,0.52815722]
["bitfinex-derivatives","BTCF0:USTF0",1749396849144,0.64408314,106000.0,105990.0,0.771702]
["bitfinex-derivatives","BTCF0:USTF0",1749396849344,0.64408314,106000.0,105990.0,0.91843934]
["bitfinex-derivatives","BTCF0:USTF0",1749396849642,0.64432765,106000.0,105990.0,0.91843934]
["bitfinex-derivatives","BTCF0:USTF0",1749396850146,0.64432765,106000.0,105990.0,1.34735934]
["bitfinex-derivatives","BTCF0:USTF0",1749396858153,0.64432765,106000.0,105990.0,1.46462962]
["bitfinex-derivatives","BTCF0:USTF0",1749396859255,0.64432765,106000.0,105990.0,1.34735934]
["bitfinex-derivatives","BTCF0:USTF0",1749396861148,0.64432765,106000.0,105990.0,1.38095934]
["bitfinex-derivatives","BTCF0:USTF0",1749396861555,0.64432765,106000.0,105990.0,1.02015934]
["bitfinex-derivatives","BTCF0:USTF0",1749396861756,0.64432765,106000.0,105990.0,1.38095934]
["bitfinex-derivatives","BTCF0:USTF0",1749396861957,0.64432765,106000.0,105990.0,1.41645934]
["bitfinex-derivatives","BTCF0:USTF0",1749396862852,0.64432765,106000.0,105990.0,0.98753934]
["bitfinex-derivatives","BTCF0:USTF0",1749396863057,0.64432765,106000.0,105990.0,1.41645934]
["bitfinex-derivatives","BTCF0:USTF0",1749396864059,0.64432765,106000.0,105990.0,0.98753934]
["bitfinex-derivatives","BTCF0:USTF0",1749396864255,0.64432765,106000.0,105990.0,1.41641934]
["bitfinex-derivatives","BTCF0:USTF0",1749396865259,0.64432765,106000.0,105990.0,0.79894994]
["bitfinex-derivatives","BTCF0:USTF0",1749396865457,0.64432765,106000.0,105990.0,0.90051]
["bitfinex-derivatives","BTCF0:USTF0",1749396865657,0.82491025,106000.0,105990.0,0.61836734]
["bitfinex-derivatives","BTCF0:USTF0",1749396865856,0.82491025,106000.0,105990.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1749396866761,0.82491025,106000.0,105990.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1749396866961,0.82491025,106000.0,105990.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1749396869162,0.82491025,106000.0,105990.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1749396869357,0.82491025,106000.0,105990.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1749396869561,0.82491025,106000.0,105990.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1749396870356,0.86364068,106000.0,105990.0,0.58809092]
["bitfinex-derivatives","BTCF0:USTF0",1749396871059,2.08602305,106000.0,105990.0,0.26044124]
["bitfinex-derivatives","BTCF0:USTF0",1749396871260,2.12475598,106000.0,105990.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396872472,2.21909998,106000.0,105990.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396872769,2.39968258,106000.0,105990.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396872973,2.21863824,106000.0,105990.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396873174,2.36094965,106000.0,105990.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396873475,2.18036705,106000.0,105990.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396873658,2.36094965,106000.0,105990.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396873861,2.18036705,106000.0,105990.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396874176,0.1885895,105990.0,105980.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396874383,1.0179547,105990.0,105980.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1749396874866,0.1886073,105980.0,105970.0,0.35290018]
["bitfinex-derivatives","BTCF0:USTF0",1749396875075,0.6486925,105980.0,105970.0,0.78178018]
["bitfinex-derivatives","BTCF0:USTF0",1749396875276,0.77492119,105980.0,105970.0,0.35290018]
["bitfinex-derivatives","BTCF0:USTF0",1749396876274,0.77592119,105980.0,105970.0,0.35790018]
["bitfinex-derivatives","BTCF0:USTF0",1749396877475,0.77692119,105980.0,105970.0,0.15748428]
["bitfinex-derivatives","BTCF0:USTF0",1749396878378,0.77692119,105980.0,105970.0,0.08438428]
["bitfinex-derivatives","BTCF0:USTF0",1749396880077,0.77692119,105980.0,105970.0,0.23106674]
["bitfinex-derivatives","BTCF0:USTF0",1749396880274,0.78623823,105980.0,105970.0,0.23106674]
["bitfinex-derivatives","BTCF0:USTF0",1749396880880,0.77692119,105980.0,105970.0,0.41969184]
["bitfinex-derivatives","BTCF0:USTF0",1749396881083,0.59633859,105980.0,105970.0,0.63577444]
["bitfinex-derivatives","BTCF0:USTF0",1749396881379,0.59629859,105980.0,105970.0,0.51714934]
["bitfinex-derivatives","BTCF0:USTF0",1749396881582,0.39001859,105980.0,105970.0,1.06657444]
["bitfinex-derivatives","BTCF0:USTF0",1749396881780,0.48889859,105980.0,105970.0,1.27199034]
["bitfinex-derivatives","BTCF0:USTF0",1749396881978,0.30831599,105980.0,105970.0,1.27199034]
["bitfinex-derivatives","BTCF0:USTF0",1749396882380,0.30831599,105980.0,105970.0,1.12530788]
["bitfinex-derivatives","BTCF0:USTF0",1749396882581,0.30851599,105980.0,105970.0,1.12530788]
["bitfinex-derivatives","BTCF0:USTF0",1749396885179,0.20963599,105980.0,105970.0,1.12530788]
["bitfinex-derivatives","BTCF0:USTF0",1749396885479,0.30851599,105980.0,105970.0,1.12530788]
["bitfinex-derivatives","BTCF0:USTF0",1749396895183,0.20963599,105980.0,105970.0,1.30589048]
["bitfinex-derivatives","BTCF0:USTF0",1749396895382,0.20943599,105980.0,105970.0,1.24723063]
["bitfinex-derivatives","BTCF0:USTF0",1749396895685,0.30851599,105980.0,105970.0,0.91989198]
["bitfinex-derivatives","BTCF0:USTF0",1749396895983,0.30831599,105980.0,105970.0,0.91989198]
["bitfinex-derivatives","BTCF0:USTF0",1749396896185,0.30851599,105980.0,105970.0,0.91989198]
["bitfinex-derivatives","BTCF0:USTF0",1749396896380,0.30851599,105980.0,105970.0,1.21280771]
["bitfinex-derivatives","BTCF0:USTF0",1749396896775,0.30851599,105980.0,105970.0,1.35955427]
["bitfinex-derivatives","BTCF0:USTF0",1749396897086,0.30851599,105980.0,105970.0,1.06663854]
["bitfinex-derivatives","BTCF0:USTF0",1749396898884,0.31256477,105980.0,105970.0,1.06663854]
["bitfinex-derivatives","BTCF0:USTF0",1749396899886,0.30851599,105980.0,105970.0,1.06663854]
["bitfinex-derivatives","BTCF0:USTF0",1749396900886,0.31256477,105980.0,105970.0,1.06663854]
["bitfinex-derivatives","BTCF0:USTF0",1749396905085,0.49314737,105980.0,105970.0,1.49547854]
["bitfinex-derivatives","BTCF0:USTF0",1749396905286,0.49314737,105980.0,105970.0,0.87402428]
["bitfinex-derivatives","BTCF0:USTF0",1749396905485,0.60234737,105980.0,105970.0,1.26809457]
["bitfinex-derivatives","BTCF0:USTF0",1749396905685,0.78292997,105980.0,105970.0,0.83925457]
["bitfinex-derivatives","BTCF0:USTF0",1749396905886,0.78292997,105980.0,105970.0,0.65062947]
["bitfinex-derivatives","BTCF0:USTF0",1749396907882,0.42176477,105980.0,105970.0,0.83925447]
["bitfinex-derivatives","BTCF0:USTF0",1749396908088,0.60234737,105980.0,105970.0,0.65062947]
["bitfinex-derivatives","BTCF0:USTF0",1749396910383,0.78292997,105980.0,105970.0,0.65062947]
["bitfinex-derivatives","BTCF0:USTF0",1749396912883,0.78292997,105980.0,105970.0,0.28982947]
["bitfinex-derivatives","BTCF0:USTF0",1749396913186,0.78292997,105980.0,105970.0,0.65062947]
["bitfinex-derivatives","BTCF0:USTF0",1749396915086,0.77888119,105980.0,105970.0,0.65062947]
["bitfinex-derivatives","BTCF0:USTF0",1749396916185,0.78292997,105980.0,105970.0,0.65062947]
["bitfinex-derivatives","BTCF0:USTF0",1749396918887,0.78292997,105980.0,105970.0,0.78065516]
["bitfinex-derivatives","BTCF0:USTF0",1749396919088,0.78292997,105980.0,105970.0,0.59203006]
["bitfinex-derivatives","BTCF0:USTF0",1749396919292,0.77888119,105980.0,105970.0,0.59203006]
["bitfinex-derivatives","BTCF0:USTF0",1749396920192,0.78292997,105980.0,105970.0,0.59203006]
["bitfinex-derivatives","BTCF0:USTF0",1749396920895,0.78292997,105980.0,105970.0,0.63380928]
["bitfinex-derivatives","BTCF0:USTF0",1749396921194,0.78292997,105980.0,105970.0,0.98608734]
["bitfinex-derivatives","BTCF0:USTF0",1749396921995,0.78292997,105980.0,105970.0,0.65062947]
["bitfinex-derivatives","BTCF0:USTF0",1749396922696,0.78292997,105980.0,105970.0,0.83925447]
["bitfinex-derivatives","BTCF0:USTF0",1749396922998,0.78292997,105980.0,105970.0,0.59201327]
["bitfinex-derivatives","BTCF0:USTF0",1749396929501,0.78292997,105980.0,105970.0,0.70954729]
["bitfinex-derivatives","BTCF0:USTF0",1749396929701,0.78292997,105980.0,105970.0,0.5627183]
["bitfinex-derivatives","BTCF0:USTF0",1749396930197,0.78292997,105980.0,105970.0,0.44518428]
["bitfinex-derivatives","BTCF0:USTF0",1749396930396,0.78292997,105980.0,105970.0,0.56270851]
["bitfinex-derivatives","BTCF0:USTF0",1749396931489,0.78292997,105980.0,105970.0,0.44518428]
["bitfinex-derivatives","BTCF0:USTF0",1749396931695,0.78292997,105980.0,105970.0,0.59201327]
["bitfinex-derivatives","BTCF0:USTF0",1749396933499,0.68404997,105980.0,105970.0,0.59201327]
["bitfinex-derivatives","BTCF0:USTF0",1749396933701,0.78292997,105980.0,105970.0,0.59201327]
["bitfinex-derivatives","BTCF0:USTF0",1749396934604,1.20776119,105980.0,105970.0,0.59201327]
["bitfinex-derivatives","BTCF0:USTF0",1749396934794,0.68000119,105980.0,105970.0,0.62831327]
["bitfinex-derivatives","BTCF0:USTF0",1749396935002,1.20776119,105980.0,105970.0,0.62831327]
["bitfinex-derivatives","BTCF0:USTF0",1749396935808,0.52579859,105980.0,105970.0,0.81693827]
["bitfinex-derivatives","BTCF0:USTF0",1749396936097,0.48909859,105980.0,105970.0,0.88603827]
["bitfinex-derivatives","BTCF0:USTF0",1749396937198,0.39021859,105980.0,105970.0,1.06662087]
["bitfinex-derivatives","BTCF0:USTF0",1749396937499,0.48909859,105980.0,105970.0,1.06662087]
["bitfinex-derivatives","BTCF0:USTF0",1749396937690,0.20963599,105980.0,105970.0,1.49550087]
["bitfinex-derivatives","BTCF0:USTF0",1749396937894,0.30831599,105980.0,105970.0,1.70947188]
["bitfinex-derivatives","BTCF0:USTF0",1749396938093,0.48909859,105980.0,105970.0,1.91491707]
["bitfinex-derivatives","BTCF0:USTF0",1749396938302,0.48889859,105980.0,105970.0,1.91491707]
["bitfinex-derivatives","BTCF0:USTF0",1749396938502,0.48909859,105980.0,105970.0,1.91491707]
["bitfinex-derivatives","BTCF0:USTF0",1749396939802,0.66968119,105980.0,105970.0,1.11682947]
["bitfinex-derivatives","BTCF0:USTF0",1749396940006,0.66968119,105980.0,105970.0,1.37353447]
["bitfinex-derivatives","BTCF0:USTF0",1749396940204,0.70458119,105980.0,105970.0,1.37353447]
["bitfinex-derivatives","BTCF0:USTF0",1749396940807,0.70458119,105980.0,105970.0,0.94465447]
["bitfinex-derivatives","BTCF0:USTF0",1749396941005,0.70458119,105980.0,105970.0,1.52056185]
["bitfinex-derivatives","BTCF0:USTF0",1749396941206,0.70458119,105980.0,105970.0,1.31511666]
["bitfinex-derivatives","BTCF0:USTF0",1749396942105,0.70458119,105980.0,105970.0,0.88611666]
["bitfinex-derivatives","BTCF0:USTF0",1749396942408,0.70458119,105980.0,105970.0,1.31515666]
["bitfinex-derivatives","BTCF0:USTF0",1749396943611,0.70458119,105980.0,105970.0,0.95435666]
["bitfinex-derivatives","BTCF0:USTF0",1749396943811,0.70458119,105980.0,105970.0,1.31515666]
["bitfinex-derivatives","BTCF0:USTF0",1749396948710,0.70458119,105980.0,105970.0,1.31507666]
["bitfinex-derivatives","BTCF0:USTF0",1749396949209,0.70458119,105980.0,105970.0,1.16816928]
["bitfinex-derivatives","BTCF0:USTF0",1749396949411,0.73848119,105980.0,105970.0,1.37361447]
["bitfinex-derivatives","BTCF0:USTF0",1749396951910,0.55789859,105980.0,105970.0,1.01281447]
["bitfinex-derivatives","BTCF0:USTF0",1749396952110,0.55789859,105980.0,105970.0,1.37361447]
["bitfinex-derivatives","BTCF0:USTF0",1749396952307,0.73848119,105980.0,105970.0,1.37361447]
["bitfinex-derivatives","BTCF0:USTF0",1749396952809,0.73848119,105980.0,105970.0,1.01281447]
["bitfinex-derivatives","BTCF0:USTF0",1749396953004,0.73848119,105980.0,105970.0,1.37361447]
["bitfinex-derivatives","BTCF0:USTF0",1749396953608,0.55789859,105980.0,105970.0,1.37361447]
["bitfinex-derivatives","BTCF0:USTF0",1749396953815,0.55789859,105980.0,105970.0,1.01281447]
["bitfinex-derivatives","BTCF0:USTF0",1749396954116,0.55789859,105980.0,105970.0,1.37361447]
["bitfinex-derivatives","BTCF0:USTF0",1749396955420,0.55789859,105980.0,105970.0,0.87555447]
["bitfinex-derivatives","BTCF0:USTF0",1749396955605,0.59249859,105980.0,105970.0,1.34217447]
["bitfinex-derivatives","BTCF0:USTF0",1749396956417,0.59249859,105980.0,105970.0,0.98137447]
["bitfinex-derivatives","BTCF0:USTF0",1749396956621,0.41191599,105980.0,105970.0,1.34217447]
["bitfinex-derivatives","BTCF0:USTF0",1749396956810,0.59249859,105980.0,105970.0,1.34217447]
["bitfinex-derivatives","BTCF0:USTF0",1749396957419,0.59249859,105980.0,105970.0,0.91329447]
["bitfinex-derivatives","BTCF0:USTF0",1749396959013,0.59249859,105980.0,105970.0,0.94859447]
["bitfinex-derivatives","BTCF0:USTF0",1749396963117,0.59249859,105980.0,105970.0,0.91329447]
["bitfinex-derivatives","BTCF0:USTF0",1749396963815,0.59249859,105980.0,105970.0,0.55249447]
["bitfinex-derivatives","BTCF0:USTF0",1749396964021,0.59249859,105980.0,105970.0,0.91329447]
["bitfinex-derivatives","BTCF0:USTF0",1749396974033,0.59249859,105980.0,105970.0,0.55249447]
["bitfinex-derivatives","BTCF0:USTF0",1749396974227,0.59249859,105980.0,105970.0,0.91329447]
["bitfinex-derivatives","BTCF0:USTF0",1749396976122,0.59249859,105980.0,105970.0,0.72466947]
["bitfinex-derivatives","BTCF0:USTF0",1749396976123,0.77308119,105980.0,105970.0,0.72466947]
["bitfinex-derivatives","BTCF0:USTF0",1749396976437,0.59249859,105980.0,105970.0,0.72466947]
["bitfinex-derivatives","BTCF0:USTF0",1749396977434,0.59249859,105980.0,105970.0,0.91329557]
["bitfinex-derivatives","BTCF0:USTF0",1749396977734,0.59249859,105980.0,105970.0,0.72466947]
["bitfinex-derivatives","BTCF0:USTF0",1749396977934,0.59249859,105980.0,105970.0,0.91329557]
["bitfinex-derivatives","BTCF0:USTF0",1749396978338,0.77308119,105980.0,105970.0,0.72466947]
["bitfinex-derivatives","BTCF0:USTF0",1749396980738,0.59249859,105980.0,105970.0,0.72466947]
["bitfinex-derivatives","BTCF0:USTF0",1749396981034,0.41191599,105980.0,105970.0,0.72466947]
["bitfinex-derivatives","BTCF0:USTF0",1749396981240,0.48909859,105980.0,105970.0,0.75896947]
["bitfinex-derivatives","BTCF0:USTF0",1749396981441,0.48905859,105980.0,105970.0,0.79406947]
["bitfinex-derivatives","BTCF0:USTF0",1749396982140,0.48905859,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396982330,0.39021859,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396982530,0.48905859,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396985241,0.39021859,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396985442,0.48905859,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396985844,0.39021859,105980.0,105970.0,1.16327827]
["bitfinex-derivatives","BTCF0:USTF0",1749396986041,0.48905859,105980.0,105970.0,1.16327827]
["bitfinex-derivatives","BTCF0:USTF0",1749396986240,0.48885859,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396986537,0.48905859,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396991139,0.48905859,105980.0,105970.0,0.62189567]
["bitfinex-derivatives","BTCF0:USTF0",1749396991345,0.48905859,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396995648,0.4702299,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396995853,0.4702299,105980.0,105970.0,1.16327827]
["bitfinex-derivatives","BTCF0:USTF0",1749396996747,0.4702299,105980.0,105970.0,0.98269567]
["bitfinex-derivatives","BTCF0:USTF0",1749396997644,0.6508125,105980.0,105970.0,1.22294947]
["bitfinex-derivatives","BTCF0:USTF0",1749396997848,0.6508125,105980.0,105970.0,1.11724947]
["bitfinex-derivatives","BTCF0:USTF0",1749396998052,0.7569125,105980.0,105970.0,1.11724947]
["bitfinex-derivatives","BTCF0:USTF0",1749396998548,0.76096128,105980.0,105970.0,1.11724947]
["bitfinex-derivatives","BTCF0:USTF0",1749396999950,0.76096128,105980.0,105970.0,0.68836947]
["bitfinex-derivatives","BTCF0:USTF0",1749397002150,0.76096128,105980.0,105970.0,0.32756947]
["bitfinex-derivatives","BTCF0:USTF0",1749397003653,0.76096128,105980.0,105970.0,0.68836947]
["bitfinex-derivatives","BTCF0:USTF0",1749397003954,0.76096128,105980.0,105970.0,0.87699567]
["bitfinex-derivatives","BTCF0:USTF0",1749397004252,0.76096128,105980.0,105970.0,0.68836947]
["bitfinex-derivatives","BTCF0:USTF0",1749397004451,0.7569125,105980.0,105970.0,0.68836947]
["bitfinex-derivatives","BTCF0:USTF0",1749397006852,0.7569125,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397008355,0.7569125,105980.0,105970.0,0.51619557]
["bitfinex-derivatives","BTCF0:USTF0",1749397008656,0.7569125,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397010155,0.7569125,105980.0,105970.0,0.51619557]
["bitfinex-derivatives","BTCF0:USTF0",1749397010343,0.7569125,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397010748,0.77574379,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397011555,0.59516119,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397014159,0.5955403,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397017154,0.5955403,105980.0,105970.0,0.51619557]
["bitfinex-derivatives","BTCF0:USTF0",1749397017355,0.5955403,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397018960,0.5955403,105980.0,105970.0,0.91109557]
["bitfinex-derivatives","BTCF0:USTF0",1749397020561,0.5955403,105980.0,105970.0,0.94769557]
["bitfinex-derivatives","BTCF0:USTF0",1749397021658,0.4967003,105980.0,105970.0,0.94769557]
["bitfinex-derivatives","BTCF0:USTF0",1749397021962,0.5621403,105980.0,105970.0,0.98199557]
["bitfinex-derivatives","BTCF0:USTF0",1749397028164,0.7427229,105980.0,105970.0,0.75906947]
["bitfinex-derivatives","BTCF0:USTF0",1749397028467,0.7786229,105980.0,105970.0,0.72246947]
["bitfinex-derivatives","BTCF0:USTF0",1749397028663,0.7786229,105980.0,105970.0,0.68836947]
["bitfinex-derivatives","BTCF0:USTF0",1749397029164,0.7786229,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397029864,0.78267168,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397032054,0.7786229,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397032968,0.78267168,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397034569,0.78267168,105980.0,105970.0,0.68836947]
["bitfinex-derivatives","BTCF0:USTF0",1749397035269,0.78267168,105980.0,105970.0,0.87699557]
["bitfinex-derivatives","BTCF0:USTF0",1749397035768,0.78267168,105980.0,105970.0,0.68836947]
["bitfinex-derivatives","BTCF0:USTF0",1749397043477,0.78267168,105980.0,105970.0,0.25332679]
["bitfinex-derivatives","BTCF0:USTF0",1749397047994,1.14347168,105980.0,105970.0,0.25332679]
["bitfinex-derivatives","BTCF0:USTF0",1749397048173,1.14347168,105980.0,105970.0,0.40043113]
["bitfinex-derivatives","BTCF0:USTF0",1749397048374,1.14347168,105980.0,105970.0,0.0478816]
["bitfinex-derivatives","BTCF0:USTF0",1749397048570,1.32405428,105980.0,105970.0,0.0478816]
["bitfinex-derivatives","BTCF0:USTF0",1749397048879,1.14347168,105980.0,105970.0,0.40043113]
["bitfinex-derivatives","BTCF0:USTF0",1749397049382,1.1394229,105980.0,105970.0,0.19498594]
["bitfinex-derivatives","BTCF0:USTF0",1749397052771,1.1394229,105980.0,105970.0,0.31261184]
["bitfinex-derivatives","BTCF0:USTF0",1749397054683,1.1394229,105980.0,105970.0,0.19498594]
["bitfinex-derivatives","BTCF0:USTF0",1749397055581,1.1394229,105980.0,105970.0,0.31256357]
["bitfinex-derivatives","BTCF0:USTF0",1749397058484,1.1394229,105980.0,105970.0,0.31255022]
["bitfinex-derivatives","BTCF0:USTF0",1749397061191,0.7786229,105980.0,105970.0,0.31255022]
["bitfinex-derivatives","BTCF0:USTF0",1749397061383,1.1394229,105980.0,105970.0,0.31255022]
["bitfinex-derivatives","BTCF0:USTF0",1749397063289,1.0405829,105980.0,105970.0,0.31255022]
["bitfinex-derivatives","BTCF0:USTF0",1749397063486,1.5681829,105980.0,105970.0,0.31255022]
["bitfinex-derivatives","BTCF0:USTF0",1749397063892,1.5681829,105980.0,105970.0,0.16544588]
["bitfinex-derivatives","BTCF0:USTF0",1749397064989,0.8887652,105980.0,105970.0,0.67335022]
["bitfinex-derivatives","BTCF0:USTF0",1749397065189,1.0773725,105980.0,105970.0,0.74175022]
["bitfinex-derivatives","BTCF0:USTF0",1749397065383,1.0965413,105980.0,105970.0,0.74175022]
["bitfinex-derivatives","BTCF0:USTF0",1749397067591,1.0965413,105980.0,105970.0,0.77545022]
["bitfinex-derivatives","BTCF0:USTF0",1749397068787,0.5689413,105980.0,105970.0,0.77545022]
["bitfinex-derivatives","BTCF0:USTF0",1749397069087,1.0965013,105980.0,105970.0,0.77545022]
["bitfinex-derivatives","BTCF0:USTF0",1749397070695,1.0965013,105980.0,105970.0,0.65788594]
["bitfinex-derivatives","BTCF0:USTF0",1749397076287,0.5689413,105980.0,105970.0,0.65788594]
["bitfinex-derivatives","BTCF0:USTF0",1749397076592,1.0965013,105980.0,105970.0,0.65788594]
["bitfinex-derivatives","BTCF0:USTF0",1749397077493,1.0965013,105980.0,105970.0,0.29708594]
["bitfinex-derivatives","BTCF0:USTF0",1749397077693,1.0965013,105980.0,105970.0,0.65788594]
["bitfinex-derivatives","BTCF0:USTF0",1749397078493,1.0965013,105980.0,105970.0,0.29708594]
["bitfinex-derivatives","BTCF0:USTF0",1749397078695,1.0965013,105980.0,105970.0,0.65788594]
["bitfinex-derivatives","BTCF0:USTF0",1749397079595,1.0965013,105980.0,105970.0,0.55578594]
["bitfinex-derivatives","BTCF0:USTF0",1749397079787,1.2006013,105980.0,105970.0,0.55578594]
["bitfinex-derivatives","BTCF0:USTF0",1749397080190,1.2006013,105980.0,105970.0,0.62448594]
["bitfinex-derivatives","BTCF0:USTF0",1749397081092,1.1657013,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397082398,0.3883587,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397082695,0.9159187,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397090098,0.9159187,105980.0,105970.0,0.29938594]
["bitfinex-derivatives","BTCF0:USTF0",1749397090297,0.9159187,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397090702,0.9159187,105980.0,105970.0,0.29938594]
["bitfinex-derivatives","BTCF0:USTF0",1749397090903,0.9159187,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397091803,0.7353361,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397092105,0.9159187,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397094507,1.3439187,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397094908,1.1633361,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397095107,1.3439187,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397097911,1.3439187,105980.0,105970.0,0.29938594]
["bitfinex-derivatives","BTCF0:USTF0",1749397098208,1.3439187,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397098608,0.8163587,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397098810,1.3438387,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397100709,1.5244213,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397107715,1.3438387,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397114422,0.8163587,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397114621,1.3437987,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397115420,1.3437987,105980.0,105970.0,0.29938594]
["bitfinex-derivatives","BTCF0:USTF0",1749397115622,1.3437987,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397116017,1.1632161,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397116322,1.3437987,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397117717,0.8163587,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397118223,1.3437987,105980.0,105970.0,0.66018594]
["bitfinex-derivatives","BTCF0:USTF0",1749397118424,0.8165587,105980.0,105970.0,1.02939464]
["bitfinex-derivatives","BTCF0:USTF0",1749397118621,1.3439987,105980.0,105970.0,1.02939464]
["bitfinex-derivatives","BTCF0:USTF0",1749397119426,1.3437987,105980.0,105970.0,0.84881204]
["bitfinex-derivatives","BTCF0:USTF0",1749397119627,1.3439987,105980.0,105970.0,0.84881204]
["bitfinex-derivatives","BTCF0:USTF0",1749397120228,0.8165587,105980.0,105970.0,0.84881204]
["bitfinex-derivatives","BTCF0:USTF0",1749397120426,1.3439987,105980.0,105970.0,0.84881204]
["bitfinex-derivatives","BTCF0:USTF0",1749397120719,1.3437987,105980.0,105970.0,0.84881204]
["bitfinex-derivatives","BTCF0:USTF0",1749397120920,1.3437987,105980.0,105970.0,0.92365994]
["bitfinex-derivatives","BTCF0:USTF0",1749397121133,1.3439987,105980.0,105970.0,1.10424254]
["bitfinex-derivatives","BTCF0:USTF0",1749397121426,1.3439987,105980.0,105970.0,1.12106163]
["bitfinex-derivatives","BTCF0:USTF0",1749397122124,1.3439987,105980.0,105970.0,0.94047903]
["bitfinex-derivatives","BTCF0:USTF0",1749397123323,0.9153187,105980.0,105970.0,0.94047903]
["bitfinex-derivatives","BTCF0:USTF0",1749397124726,0.9153187,105980.0,105970.0,1.12910523]
["bitfinex-derivatives","BTCF0:USTF0",1749397125026,0.7346961,105980.0,105970.0,1.16258349]
["bitfinex-derivatives","BTCF0:USTF0",1749397125227,0.9150787,105980.0,105970.0,1.16258349]
["bitfinex-derivatives","BTCF0:USTF0",1749397125627,0.8165587,105980.0,105970.0,1.16258349]
["bitfinex-derivatives","BTCF0:USTF0",1749397125825,0.9150787,105980.0,105970.0,1.16258349]
["bitfinex-derivatives","BTCF0:USTF0",1749397126025,0.9152787,105980.0,105970.0,1.16258349]
["bitfinex-derivatives","BTCF0:USTF0",1749397131940,0.9152787,105980.0,105970.0,1.52338349]
["bitfinex-derivatives","BTCF0:USTF0",1749397132335,0.9152787,105980.0,105970.0,1.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1749397133440,0.91932748,105980.0,105970.0,1.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1749397134442,0.9152787,105980.0,105970.0,1.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1749397137745,0.8165587,105980.0,105970.0,1.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1749397138043,0.9152787,105980.0,105970.0,1.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1749397138441,0.8165587,105980.0,105970.0,1.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1749397138643,0.9152787,105980.0,105970.0,1.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1749397139946,0.9152787,105980.0,105970.0,1.52338349]
["bitfinex-derivatives","BTCF0:USTF0",1749397141346,0.9152787,105980.0,105970.0,1.43545991]
["bitfinex-derivatives","BTCF0:USTF0",1749397141543,0.9152787,105980.0,105970.0,1.86405991]
["bitfinex-derivatives","BTCF0:USTF0",1749397142152,0.9152787,105980.0,105970.0,1.14245991]
["bitfinex-derivatives","BTCF0:USTF0",1749397142351,0.9152787,105980.0,105970.0,1.86405991]
["bitfinex-derivatives","BTCF0:USTF0",1749397146446,0.9152787,105980.0,105970.0,1.43545991]
["bitfinex-derivatives","BTCF0:USTF0",1749397146647,0.9152787,105980.0,105970.0,1.86405991]
["bitfinex-derivatives","BTCF0:USTF0",1749397147255,0.9152787,105980.0,105970.0,1.7465383]
["bitfinex-derivatives","BTCF0:USTF0",1749397147451,0.9152787,105980.0,105970.0,1.89344031]
["bitfinex-derivatives","BTCF0:USTF0",1749397149548,0.8165587,105980.0,105970.0,1.89344031]
["bitfinex-derivatives","BTCF0:USTF0",1749397149755,0.9152787,105980.0,105970.0,1.89344031]
["bitfinex-derivatives","BTCF0:USTF0",1749397151258,0.7346961,105980.0,105970.0,1.89344031]
["bitfinex-derivatives","BTCF0:USTF0",1749397151556,0.6359761,105980.0,105970.0,1.89344031]
["bitfinex-derivatives","BTCF0:USTF0",1749397151757,0.7346961,105980.0,105970.0,1.89344031]
["bitfinex-derivatives","BTCF0:USTF0",1749397152051,0.7346961,105980.0,105970.0,1.7465383]
["bitfinex-derivatives","BTCF0:USTF0",1749397152261,0.7346961,105980.0,105970.0,1.95198349]
["bitfinex-derivatives","BTCF0:USTF0",1749397156559,0.9152787,105980.0,105970.0,1.95198349]
["bitfinex-derivatives","BTCF0:USTF0",1749397156762,0.9152787,105980.0,105970.0,1.77140089]
["bitfinex-derivatives","BTCF0:USTF0",1749397157062,0.9152787,105980.0,105970.0,1.95198349]
["bitfinex-derivatives","BTCF0:USTF0",1749397159261,0.93069618,105980.0,105970.0,1.95198349]
["bitfinex-derivatives","BTCF0:USTF0",1749397161566,0.93069618,105980.0,105970.0,1.77136089]
["bitfinex-derivatives","BTCF0:USTF0",1749397161759,0.93069618,105980.0,105970.0,1.95194349]
["bitfinex-derivatives","BTCF0:USTF0",1749397162765,0.93069618,105980.0,105970.0,1.52338349]
["bitfinex-derivatives","BTCF0:USTF0",1749397162966,0.93069618,105980.0,105970.0,1.95194349]
["bitfinex-derivatives","BTCF0:USTF0",1749397163163,0.93069618,105980.0,105970.0,1.33475729]
["bitfinex-derivatives","BTCF0:USTF0",1749397163364,0.93069618,105980.0,105970.0,1.76331729]
["bitfinex-derivatives","BTCF0:USTF0",1749397163567,1.14337878,105980.0,105970.0,1.58273469]
["bitfinex-derivatives","BTCF0:USTF0",1749397163867,0.96684496,105980.0,105970.0,1.58273469]
["bitfinex-derivatives","BTCF0:USTF0",1749397164070,0.96684496,105980.0,105970.0,1.77136079]
["bitfinex-derivatives","BTCF0:USTF0",1749397164259,0.96684496,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397168670,0.93474496,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397168970,0.91152738,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397169170,0.73094478,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397169571,0.91152738,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397169765,0.63222478,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397169964,0.73094478,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397170370,0.73074478,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397170570,0.73094478,105980.0,105970.0,1.95194339]
["bitfinex-derivatives","BTCF0:USTF0",1749397172073,0.73094478,105980.0,105970.0,1.7464982]
["bitfinex-derivatives","BTCF0:USTF0",1749397172269,0.73094478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397173668,0.63222478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397173869,0.73094478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397174364,0.63202478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397174570,0.73094478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397176273,0.73094478,105980.0,105970.0,1.2306338]
["bitfinex-derivatives","BTCF0:USTF0",1749397176467,0.73094478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397177368,0.20422478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397177574,0.30294478,105980.0,105970.0,2.1328164]
["bitfinex-derivatives","BTCF0:USTF0",1749397177775,0.30274478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397178178,0.30294478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397180880,0.30294478,105980.0,105970.0,1.2306338]
["bitfinex-derivatives","BTCF0:USTF0",1749397181085,0.30294478,105980.0,105970.0,1.9522338]
["bitfinex-derivatives","BTCF0:USTF0",1749397182480,0.30294478,105980.0,105970.0,1.7464982]
["bitfinex-derivatives","BTCF0:USTF0",1749397183081,0.30294478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397190489,0.30294478,105980.0,105970.0,1.31781393]
["bitfinex-derivatives","BTCF0:USTF0",1749397190677,0.30294478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397193692,0.30294478,105980.0,105970.0,1.31781393]
["bitfinex-derivatives","BTCF0:USTF0",1749397193891,0.30294478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397194597,0.30294478,105980.0,105970.0,1.31781393]
["bitfinex-derivatives","BTCF0:USTF0",1749397195096,0.30294478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397196599,0.30290478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397198101,0.20422478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397198289,0.30290478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397198494,0.30290478,105980.0,105970.0,1.31781393]
["bitfinex-derivatives","BTCF0:USTF0",1749397198797,0.30290478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397199201,0.11429748,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397199400,0.30290478,105980.0,105970.0,2.03941393]
["bitfinex-derivatives","BTCF0:USTF0",1749397201498,0.01561748,105980.0,105970.0,2.21999653]
["bitfinex-derivatives","BTCF0:USTF0",1749397201702,0.01561748,105980.0,105970.0,2.31999653]
["bitfinex-derivatives","BTCF0:USTF0",1749397201904,0.2872727,105990.0,105980.0,0.5497735]
["bitfinex-derivatives","BTCF0:USTF0",1749397202093,0.3301654,106000.0,105990.0,0.1885906]
["bitfinex-derivatives","BTCF0:USTF0",1749397202292,0.4288454,106000.0,105990.0,1.45790042]
["bitfinex-derivatives","BTCF0:USTF0",1749397202492,0.4290454,106000.0,105990.0,1.45790042]
["bitfinex-derivatives","BTCF0:USTF0",1749397203503,0.4290454,106000.0,105990.0,1.45990042]
["bitfinex-derivatives","BTCF0:USTF0",1749397204605,0.43409418,106000.0,105990.0,1.46190042]
["bitfinex-derivatives","BTCF0:USTF0",1749397204805,0.46599418,106000.0,105990.0,1.46190042]
["bitfinex-derivatives","BTCF0:USTF0",1749397205809,0.64657678,106000.0,105990.0,1.46190042]
["bitfinex-derivatives","BTCF0:USTF0",1749397206007,0.64657678,106000.0,105990.0,1.49963042]
["bitfinex-derivatives","BTCF0:USTF0",1749397206608,0.642528,106000.0,105990.0,1.49963042]
["bitfinex-derivatives","BTCF0:USTF0",1749397206803,0.189929,106000.0,105990.0,1.49963042]
["bitfinex-derivatives","BTCF0:USTF0",1749397207006,0.189914,106000.0,105990.0,1.68021302]
["bitfinex-derivatives","BTCF0:USTF0",1749397207202,0.189914,106000.0,105990.0,1.49963042]
["bitfinex-derivatives","BTCF0:USTF0",1749397207407,0.189714,106000.0,105990.0,1.2939832]
["bitfinex-derivatives","BTCF0:USTF0",1749397207606,0.0011416,106000.0,105990.0,1.4745658]
["bitfinex-derivatives","BTCF0:USTF0",1749397208214,0.0013416,106000.0,105990.0,1.4745658]
["bitfinex-derivatives","BTCF0:USTF0",1749397208706,0.0013416,106000.0,105990.0,1.67973451]
["bitfinex-derivatives","BTCF0:USTF0",1749397210610,0.0013416,106000.0,105990.0,1.77407851]
["bitfinex-derivatives","BTCF0:USTF0",1749397211115,0.0013416,106000.0,105990.0,1.78361565]
["bitfinex-derivatives","BTCF0:USTF0",1749397212918,0.1899142,106000.0,105990.0,1.78361565]
["bitfinex-derivatives","BTCF0:USTF0",1749397213419,0.0013416,106000.0,105990.0,1.78361565]
["bitfinex-derivatives","BTCF0:USTF0",1749397214316,0.0013416,106000.0,105990.0,1.57844694]
["bitfinex-derivatives","BTCF0:USTF0",1749397214718,0.0013416,106000.0,105990.0,1.48410294]
["bitfinex-derivatives","BTCF0:USTF0",1749397215518,0.0013416,106000.0,105990.0,1.05562294]
["bitfinex-derivatives","BTCF0:USTF0",1749397215820,0.0013416,106000.0,105990.0,1.48398294]
["bitfinex-derivatives","BTCF0:USTF0",1749397218521,0.0013416,106000.0,105990.0,1.12318294]
["bitfinex-derivatives","BTCF0:USTF0",1749397218722,0.1899142,106000.0,105990.0,1.84478294]
["bitfinex-derivatives","BTCF0:USTF0",1749397219824,0.19396298,106000.0,105990.0,1.84478294]
["bitfinex-derivatives","BTCF0:USTF0",1749397220417,0.19396298,106000.0,105990.0,2.13769867]
["bitfinex-derivatives","BTCF0:USTF0",1749397220920,0.19396298,106000.0,105990.0,1.95711607]
["bitfinex-derivatives","BTCF0:USTF0",1749397221825,0.19396298,106000.0,105990.0,1.23551607]
["bitfinex-derivatives","BTCF0:USTF0",1749397222018,0.19396298,106000.0,105990.0,1.95711607]
["bitfinex-derivatives","BTCF0:USTF0",1749397225524,0.00539038,106000.0,105990.0,1.95711607]
["bitfinex-derivatives","BTCF0:USTF0",1749397225723,0.00539038,106000.0,105990.0,2.16193401]
["bitfinex-derivatives","BTCF0:USTF0",1749397225929,0.00539038,106000.0,105990.0,1.86901828]
["bitfinex-derivatives","BTCF0:USTF0",1749397226729,0.00539038,106000.0,105990.0,1.86897828]
["bitfinex-derivatives","BTCF0:USTF0",1749397227029,0.00539038,106000.0,105990.0,2.04956088]
["bitfinex-derivatives","BTCF0:USTF0",1749397227627,0.00539038,106000.0,105990.0,1.86897828]
["bitfinex-derivatives","BTCF0:USTF0",1749397231832,0.00539038,106000.0,105990.0,1.14737828]
["bitfinex-derivatives","BTCF0:USTF0",1749397232028,0.00539038,106000.0,105990.0,1.66416034]
["bitfinex-derivatives","BTCF0:USTF0",1749397232228,0.00524878,106000.0,105990.0,1.66416034]
["bitfinex-derivatives","BTCF0:USTF0",1749397232430,0.19382138,106000.0,105990.0,1.66416034]
["bitfinex-derivatives","BTCF0:USTF0",1749397232933,0.19382138,106000.0,105990.0,1.95707607]
["bitfinex-derivatives","BTCF0:USTF0",1749397233134,0.00524878,106000.0,105990.0,1.95707607]
["bitfinex-derivatives","BTCF0:USTF0",1749397233434,0.00524878,106000.0,105990.0,1.52875607]
["bitfinex-derivatives","BTCF0:USTF0",1749397233736,0.00524878,106000.0,105990.0,1.66416034]
["bitfinex-derivatives","BTCF0:USTF0",1749397235329,0.00524878,106000.0,105990.0,1.84474294]
["bitfinex-derivatives","BTCF0:USTF0",1749397235541,0.00524878,106000.0,105990.0,2.22612418]
["bitfinex-derivatives","BTCF0:USTF0",1749397236433,0.00524878,106000.0,105990.0,1.79780418]
["bitfinex-derivatives","BTCF0:USTF0",1749397236635,0.00524878,106000.0,105990.0,2.22608418]
["bitfinex-derivatives","BTCF0:USTF0",1749397237737,0.00524878,106000.0,105990.0,2.04550158]
["bitfinex-derivatives","BTCF0:USTF0",1749397239839,0.00524878,106000.0,105990.0,1.61722158]
["bitfinex-derivatives","BTCF0:USTF0",1749397240039,0.00524878,106000.0,105990.0,2.04550158]
["bitfinex-derivatives","BTCF0:USTF0",1749397242544,0.00524878,106000.0,105990.0,2.22608418]
["bitfinex-derivatives","BTCF0:USTF0",1749397242734,0.00524878,106000.0,105990.0,1.86491898]
["bitfinex-derivatives","BTCF0:USTF0",1749397244548,0.00032704,106000.0,105990.0,1.86491898]
["bitfinex-derivatives","BTCF0:USTF0",1749397245143,0.00032704,106000.0,105990.0,2.22608418]
["bitfinex-derivatives","BTCF0:USTF0",1749397248148,0.00032704,106000.0,105990.0,1.50448418]
["bitfinex-derivatives","BTCF0:USTF0",1749397248337,0.00032704,106000.0,105990.0,2.22608418]
["bitfinex-derivatives","BTCF0:USTF0",1749397249149,0.00032704,106000.0,105990.0,1.50448418]
["bitfinex-derivatives","BTCF0:USTF0",1749397249446,0.00032704,106000.0,105990.0,2.22608418]
["bitfinex-derivatives","BTCF0:USTF0",1749397250645,0.00032704,106000.0,105990.0,1.79780418]
["bitfinex-derivatives","BTCF0:USTF0",1749397250946,0.00032704,106000.0,105990.0,2.04550158]
["bitfinex-derivatives","BTCF0:USTF0",1749397251247,0.00032704,106000.0,105990.0,1.32390158]
["bitfinex-derivatives","BTCF0:USTF0",1749397251448,0.00032704,106000.0,105990.0,1.66412034]
["bitfinex-derivatives","BTCF0:USTF0",1749397252446,1.116e-05,106000.0,105990.0,1.66412034]
["bitfinex-derivatives","BTCF0:USTF0",1749397253743,1.116e-05,106000.0,105990.0,1.23584034]
["bitfinex-derivatives","BTCF0:USTF0",1749397253949,1.116e-05,106000.0,105990.0,1.66412034]
["bitfinex-derivatives","BTCF0:USTF0",1749397254651,1.116e-05,106000.0,105990.0,1.95784994]
["bitfinex-derivatives","BTCF0:USTF0",1749397255251,1.116e-05,106000.0,105990.0,1.23624994]
["bitfinex-derivatives","BTCF0:USTF0",1749397255450,1.116e-05,106000.0,105990.0,1.95784994]
["bitfinex-derivatives","BTCF0:USTF0",1749397256543,1.116e-05,106000.0,105990.0,1.61763118]
["bitfinex-derivatives","BTCF0:USTF0",1749397256749,1.116e-05,106000.0,105990.0,2.04550158]
["bitfinex-derivatives","BTCF0:USTF0",1749397257750,1.116e-05,106000.0,105990.0,1.32390158]
["bitfinex-derivatives","BTCF0:USTF0",1749397257952,1.116e-05,106000.0,105990.0,2.04550158]
["bitfinex-derivatives","BTCF0:USTF0",1749397258545,0.6715604,106010.0,106000.0,0.1885726]
["bitfinex-derivatives","BTCF0:USTF0",1749397258751,0.6715604,106010.0,106000.0,1.08729545]
["bitfinex-derivatives","BTCF0:USTF0",1749397258947,0.6715604,106010.0,106000.0,1.44809545]
["bitfinex-derivatives","BTCF0:USTF0",1749397259350,0.6715604,106010.0,106000.0,1.87637545]
["bitfinex-derivatives","BTCF0:USTF0",1749397259845,0.6715604,106010.0,106000.0,1.45009545]
["bitfinex-derivatives","BTCF0:USTF0",1749397260046,0.6715604,106010.0,106000.0,1.87837545]
["bitfinex-derivatives","BTCF0:USTF0",1749397261153,0.6715604,106010.0,106000.0,1.45009545]
["bitfinex-derivatives","BTCF0:USTF0",1749397261353,0.6715604,106010.0,106000.0,1.91610545]
["bitfinex-derivatives","BTCF0:USTF0",1749397262148,0.6715604,106010.0,106000.0,1.73552285]
["bitfinex-derivatives","BTCF0:USTF0",1749397262348,0.5491557,106010.0,106000.0,1.91610545]
["bitfinex-derivatives","BTCF0:USTF0",1749397262655,0.6434394,106010.0,106000.0,1.94910545]
["bitfinex-derivatives","BTCF0:USTF0",1749397264355,0.64748818,106010.0,106000.0,1.94910545]
["bitfinex-derivatives","BTCF0:USTF0",1749397264655,0.64748818,106010.0,106000.0,1.52082545]
["bitfinex-derivatives","BTCF0:USTF0",1749397264852,0.64748818,106010.0,106000.0,1.94910545]
["bitfinex-derivatives","BTCF0:USTF0",1749397265657,0.64748818,106010.0,106000.0,1.52082545]
["bitfinex-derivatives","BTCF0:USTF0",1749397265858,0.64748818,106010.0,106000.0,1.94910545]
["bitfinex-derivatives","BTCF0:USTF0",1749397267258,0.64516908,106010.0,106000.0,1.94910545]
["bitfinex-derivatives","BTCF0:USTF0",1749397267852,0.64516908,106010.0,106000.0,1.6553652]
["bitfinex-derivatives","BTCF0:USTF0",1749397270055,0.64516908,106010.0,106000.0,1.2270852]
["bitfinex-derivatives","BTCF0:USTF0",1749397270257,0.64516908,106010.0,106000.0,1.6553252]
["bitfinex-derivatives","BTCF0:USTF0",1749397274961,0.64516908,106010.0,106000.0,1.94906545]
["bitfinex-derivatives","BTCF0:USTF0",1749397277865,0.41744398,106010.0,106000.0,1.94906545]
["bitfinex-derivatives","BTCF0:USTF0",1749397278064,0.31884398,106010.0,106000.0,1.94906545]
["bitfinex-derivatives","BTCF0:USTF0",1749397278368,0.49942658,106010.0,106000.0,1.94906545]
["bitfinex-derivatives","BTCF0:USTF0",1749397278762,0.49942658,106010.0,106000.0,1.22746545]
["bitfinex-derivatives","BTCF0:USTF0",1749397278966,0.49942658,106010.0,106000.0,1.94906545]
["bitfinex-derivatives","BTCF0:USTF0",1749397280064,0.59802658,106010.0,106000.0,1.94906545]
["bitfinex-derivatives","BTCF0:USTF0",1749397280262,0.56622658,106010.0,106000.0,1.94906545]
["bitfinex-derivatives","BTCF0:USTF0",1749397280665,0.56622658,106010.0,106000.0,1.22746545]
["bitfinex-derivatives","BTCF0:USTF0",1749397280861,0.38564398,106010.0,106000.0,1.22746545]
["bitfinex-derivatives","BTCF0:USTF0",1749397281067,0.56622658,106010.0,106000.0,1.94906545]
["bitfinex-derivatives","BTCF0:USTF0",1749397284867,0.56622658,106010.0,106000.0,1.6553252]
["bitfinex-derivatives","BTCF0:USTF0",1749397285269,0.56622658,106010.0,106000.0,1.4747426]
["bitfinex-derivatives","BTCF0:USTF0",1749397285468,0.56622658,106010.0,106000.0,1.6553252]
["bitfinex-derivatives","BTCF0:USTF0",1749397291474,0.56622658,106010.0,106000.0,1.6557652]
["bitfinex-derivatives","BTCF0:USTF0",1749397292570,0.56622658,106010.0,106000.0,1.94950545]
["bitfinex-derivatives","BTCF0:USTF0",1749397293075,0.56608248,106010.0,106000.0,1.94950545]
["bitfinex-derivatives","BTCF0:USTF0",1749397293280,0.38549988,106010.0,106000.0,1.94950545]
["bitfinex-derivatives","BTCF0:USTF0",1749397293471,0.0471318,106030.0,106020.0,0.29288252]
["bitfinex-derivatives","BTCF0:USTF0",1749397293776,0.5148336,106030.0,106020.0,1.58994797]
["bitfinex-derivatives","BTCF0:USTF0",1749397293979,0.5148336,106030.0,106020.0,1.58990797]
["bitfinex-derivatives","BTCF0:USTF0",1749397294671,0.5178336,106030.0,106020.0,1.59090797]
["bitfinex-derivatives","BTCF0:USTF0",1749397295279,0.5208336,106030.0,106020.0,1.78044497]
["bitfinex-derivatives","BTCF0:USTF0",1749397295682,0.5208336,106030.0,106020.0,1.35188497]
["bitfinex-derivatives","BTCF0:USTF0",1749397295981,0.5208336,106030.0,106020.0,1.78040497]
["bitfinex-derivatives","BTCF0:USTF0",1749397296684,0.6025336,106030.0,106020.0,1.78040497]
["bitfinex-derivatives","BTCF0:USTF0",1749397297183,0.6025336,106030.0,106020.0,1.81812497]
["bitfinex-derivatives","BTCF0:USTF0",1749397297386,0.6025336,106030.0,106020.0,2.81812497]
["bitfinex-derivatives","BTCF0:USTF0",1749397299382,0.6025336,106030.0,106020.0,2.84972497]
["bitfinex-derivatives","BTCF0:USTF0",1749397300088,0.421951,106030.0,106020.0,2.84972497]
["bitfinex-derivatives","BTCF0:USTF0",1749397300284,0.6025336,106030.0,106020.0,2.88212497]
["bitfinex-derivatives","BTCF0:USTF0",1749397301691,0.6025336,106030.0,106020.0,1.88212497]
["bitfinex-derivatives","BTCF0:USTF0",1749397302083,0.6025336,106030.0,106020.0,1.69358797]
["bitfinex-derivatives","BTCF0:USTF0",1749397302488,0.6025336,106030.0,106020.0,1.88212507]
["bitfinex-derivatives","BTCF0:USTF0",1749397304493,0.6025336,106030.0,106020.0,1.16052507]
["bitfinex-derivatives","BTCF0:USTF0",1749397304694,0.6025336,106030.0,106020.0,1.88212507]
["bitfinex-derivatives","BTCF0:USTF0",1749397305791,0.6025336,106030.0,106020.0,1.69358797]
["bitfinex-derivatives","BTCF0:USTF0",1749397306897,0.6025336,106030.0,106020.0,1.88212497]
["bitfinex-derivatives","BTCF0:USTF0",1749397307297,0.6025336,106030.0,106020.0,1.69358797]
["bitfinex-derivatives","BTCF0:USTF0",1749397308291,0.6025336,106030.0,106020.0,1.72458797]
["bitfinex-derivatives","BTCF0:USTF0",1749397308496,0.5849336,106030.0,106020.0,1.72458797]
["bitfinex-derivatives","BTCF0:USTF0",1749397309698,0.5542336,106030.0,106020.0,1.72458797]
["bitfinex-derivatives","BTCF0:USTF0",1749397310001,0.77408182,106030.0,106020.0,0.87837372]
["bitfinex-derivatives","BTCF0:USTF0",1749397310298,0.8274306,106030.0,106020.0,0.87837372]
["bitfinex-derivatives","BTCF0:USTF0",1749397310993,0.8274306,106030.0,106020.0,0.45009372]
["bitfinex-derivatives","BTCF0:USTF0",1749397311195,0.8274306,106030.0,106020.0,0.91127372]
["bitfinex-derivatives","BTCF0:USTF0",1749397312194,0.8274306,106030.0,106020.0,1.27207372]
["bitfinex-derivatives","BTCF0:USTF0",1749397312396,0.8274306,106030.0,106020.0,0.84379372]
["bitfinex-derivatives","BTCF0:USTF0",1749397312600,0.8274306,106030.0,106020.0,1.27207372]
["bitfinex-derivatives","BTCF0:USTF0",1749397314098,0.8099306,106030.0,106020.0,1.27207372]
["bitfinex-derivatives","BTCF0:USTF0",1749397314297,0.8099306,106030.0,106020.0,1.33557372]
["bitfinex-derivatives","BTCF0:USTF0",1749397316299,0.7781306,106030.0,106020.0,1.33557372]
["bitfinex-derivatives","BTCF0:USTF0",1749397317502,0.73886498,106030.0,106020.0,1.36494797]
["bitfinex-derivatives","BTCF0:USTF0",1749397317905,0.70546498,106030.0,106020.0,1.36494797]
["bitfinex-derivatives","BTCF0:USTF0",1749397322504,0.70546498,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397323203,0.70546498,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397323409,0.70546498,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397324606,0.70546498,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397325101,0.70546498,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397325508,0.70546498,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397325807,0.52488238,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397326009,0.52488238,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397326607,0.52488238,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397327509,0.52488238,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397327807,0.52488238,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397328109,0.52488238,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397328110,0.54377113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397328609,0.54377113,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397328804,0.54377113,106030.0,106020.0,1.48240987]
["bitfinex-derivatives","BTCF0:USTF0",1749397329010,0.54377113,106030.0,106020.0,1.33554442]
["bitfinex-derivatives","BTCF0:USTF0",1749397329509,0.54377113,106030.0,106020.0,0.90730442]
["bitfinex-derivatives","BTCF0:USTF0",1749397329708,0.54377113,106030.0,106020.0,1.33554442]
["bitfinex-derivatives","BTCF0:USTF0",1749397330510,0.54377113,106030.0,106020.0,0.90730442]
["bitfinex-derivatives","BTCF0:USTF0",1749397330713,0.54377113,106030.0,106020.0,1.33554442]
["bitfinex-derivatives","BTCF0:USTF0",1749397332313,0.54377113,106030.0,106020.0,0.90730442]
["bitfinex-derivatives","BTCF0:USTF0",1749397332515,0.54377113,106030.0,106020.0,1.33554442]
["bitfinex-derivatives","BTCF0:USTF0",1749397334917,0.54377113,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397341521,0.54377113,106030.0,106020.0,1.00410797]
["bitfinex-derivatives","BTCF0:USTF0",1749397341714,0.54377113,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397344423,0.54377113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397344611,0.54377113,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397346222,0.54377113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397346423,0.54377113,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397348223,0.44517113,106030.0,106020.0,1.55344497]
["bitfinex-derivatives","BTCF0:USTF0",1749397348424,0.36318853,106030.0,106020.0,1.55344497]
["bitfinex-derivatives","BTCF0:USTF0",1749397348724,0.54377113,106030.0,106020.0,1.55344497]
["bitfinex-derivatives","BTCF0:USTF0",1749397355427,0.54377113,106030.0,106020.0,1.36490797]
["bitfinex-derivatives","BTCF0:USTF0",1749397355726,0.54377113,106030.0,106020.0,1.55344497]
["bitfinex-derivatives","BTCF0:USTF0",1749397356127,0.54377113,106030.0,106020.0,1.19264497]
["bitfinex-derivatives","BTCF0:USTF0",1749397356325,0.54377113,106030.0,106020.0,1.55344497]
["bitfinex-derivatives","BTCF0:USTF0",1749397357730,0.53972235,106030.0,106020.0,1.55344497]
["bitfinex-derivatives","BTCF0:USTF0",1749397358528,0.26053975,106030.0,106020.0,1.73402757]
["bitfinex-derivatives","BTCF0:USTF0",1749397358728,0.35913975,106030.0,106020.0,1.73402757]
["bitfinex-derivatives","BTCF0:USTF0",1749397359032,0.53992235,106030.0,106020.0,1.73398757]
["bitfinex-derivatives","BTCF0:USTF0",1749397359831,0.53972235,106030.0,106020.0,1.73398757]
["bitfinex-derivatives","BTCF0:USTF0",1749397360135,0.53992235,106030.0,106020.0,1.73398757]
["bitfinex-derivatives","BTCF0:USTF0",1749397364329,0.44132235,106030.0,106020.0,1.73398757]
["bitfinex-derivatives","BTCF0:USTF0",1749397364634,0.53992235,106030.0,106020.0,1.54545057]
["bitfinex-derivatives","BTCF0:USTF0",1749397364836,0.54397113,106030.0,106020.0,1.54545057]
["bitfinex-derivatives","BTCF0:USTF0",1749397365340,0.54377113,106030.0,106020.0,1.54545057]
["bitfinex-derivatives","BTCF0:USTF0",1749397365639,0.54397113,106030.0,106020.0,1.54545057]
["bitfinex-derivatives","BTCF0:USTF0",1749397367133,0.53992235,106030.0,106020.0,1.54545057]
["bitfinex-derivatives","BTCF0:USTF0",1749397367535,0.53992235,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397367735,0.53992235,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397367940,0.54397113,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397370730,0.54397113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397370932,0.54397113,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397376242,0.53992235,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397377043,0.54397113,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397381345,0.54397113,106030.0,106020.0,1.5704796]
["bitfinex-derivatives","BTCF0:USTF0",1749397381947,0.54397113,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397383047,0.36338853,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397383248,0.54397113,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397383748,0.54397113,106030.0,106020.0,1.5704796]
["bitfinex-derivatives","BTCF0:USTF0",1749397384450,0.54397113,106030.0,106020.0,1.36486797]
["bitfinex-derivatives","BTCF0:USTF0",1749397385354,0.72455373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397385845,0.72455373,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397386046,0.72455373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397387642,0.72455373,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397387848,0.75945373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397389650,0.75945373,106030.0,106020.0,1.00402797]
["bitfinex-derivatives","BTCF0:USTF0",1749397389853,0.75945373,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397390043,0.75945373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397390651,0.75945373,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397390853,0.75945373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397391348,0.39828853,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397391548,0.75945373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397391853,0.57887113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397393854,0.57887113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397394047,0.57887113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397394451,0.75540495,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397394753,0.75540495,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397394956,0.75540495,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397395350,0.75945373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397395552,0.75945373,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397395758,0.75945373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397396758,0.75945373,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397396961,0.75945373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397397956,0.75945373,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397398151,0.72455373,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397398352,0.72455373,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397400559,0.72050495,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397400857,0.53992235,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397401558,0.54397113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397404460,0.53992235,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397405464,0.54397113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397407458,0.54397113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397407662,0.54397113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397408163,0.54397113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397408360,0.54397113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397410164,0.54397113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397410565,0.54397113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397412566,0.53992235,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397413567,0.54397113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397413763,0.54397113,106030.0,106020.0,1.00402797]
["bitfinex-derivatives","BTCF0:USTF0",1749397413967,0.54397113,106030.0,106020.0,1.36482797]
["bitfinex-derivatives","BTCF0:USTF0",1749397417171,0.54397113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397417573,0.97213113,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397420677,0.96808235,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397422579,0.96808235,106030.0,106020.0,1.05412487]
["bitfinex-derivatives","BTCF0:USTF0",1749397422777,0.96808235,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397424378,1.39588235,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397428284,1.39588235,106030.0,106020.0,0.57586797]
["bitfinex-derivatives","BTCF0:USTF0",1749397428472,1.39588235,106030.0,106020.0,0.93666797]
["bitfinex-derivatives","BTCF0:USTF0",1749397429774,1.61601893,106030.0,106020.0,0.57586797]
["bitfinex-derivatives","BTCF0:USTF0",1749397429971,1.71033893,106030.0,106020.0,0.29457272]
["bitfinex-derivatives","BTCF0:USTF0",1749397430174,1.82813893,106030.0,106020.0,0.29457272]
["bitfinex-derivatives","BTCF0:USTF0",1749397430980,2.19298771,106030.0,106020.0,0.29457272]
["bitfinex-derivatives","BTCF0:USTF0",1749397431677,2.09866771,106030.0,106020.0,0.29457272]
["bitfinex-derivatives","BTCF0:USTF0",1749397431876,2.09461893,106030.0,106020.0,0.29457272]
["bitfinex-derivatives","BTCF0:USTF0",1749397432882,2.09461893,106030.0,106020.0,0.33637272]
["bitfinex-derivatives","BTCF0:USTF0",1749397435081,1.47395633,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397436386,1.43535633,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397437081,0.90867633,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397437281,1.43535633,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397442685,1.25477373,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397442989,1.43535633,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397443289,1.43539633,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397443785,1.61597893,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397446085,1.43539633,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397448094,1.43588615,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397449694,0.90916615,106030.0,106020.0,0.41937272]
["bitfinex-derivatives","BTCF0:USTF0",1749397450095,1.43588615,106030.0,106020.0,0.78017272]
["bitfinex-derivatives","BTCF0:USTF0",1749397450295,1.39613217,106030.0,106020.0,0.78017272]
["bitfinex-derivatives","BTCF0:USTF0",1749397450599,0.72798277,106030.0,106020.0,0.96870972]
["bitfinex-derivatives","BTCF0:USTF0",1749397450786,1.39613217,106030.0,106020.0,0.89762635]
["bitfinex-derivatives","BTCF0:USTF0",1749397450987,0.96817217,106030.0,106020.0,1.08616335]
["bitfinex-derivatives","BTCF0:USTF0",1749397451197,0.96947016,106030.0,106020.0,1.08616335]
["bitfinex-derivatives","BTCF0:USTF0",1749397452898,0.96943016,106030.0,106020.0,1.08616335]
["bitfinex-derivatives","BTCF0:USTF0",1749397453295,0.96923016,106030.0,106020.0,1.08616335]
["bitfinex-derivatives","BTCF0:USTF0",1749397453496,0.96943016,106030.0,106020.0,1.08616335]
["bitfinex-derivatives","BTCF0:USTF0",1749397455000,0.96943016,106030.0,106020.0,1.2330288]
["bitfinex-derivatives","BTCF0:USTF0",1749397455493,0.96943016,106030.0,106020.0,1.6611888]
["bitfinex-derivatives","BTCF0:USTF0",1749397457506,0.96943016,106030.0,106020.0,1.51432335]
["bitfinex-derivatives","BTCF0:USTF0",1749397460106,0.96943016,106030.0,106020.0,1.15352335]
["bitfinex-derivatives","BTCF0:USTF0",1749397460399,0.96943016,106030.0,106020.0,1.87512335]
["bitfinex-derivatives","BTCF0:USTF0",1749397464609,0.96943016,106030.0,106020.0,1.15352335]
["bitfinex-derivatives","BTCF0:USTF0",1749397464800,0.96943016,106030.0,106020.0,1.87512335]
["bitfinex-derivatives","BTCF0:USTF0",1749397469004,0.69032756,106030.0,106020.0,2.05570595]
["bitfinex-derivatives","BTCF0:USTF0",1749397469205,0.96943016,106030.0,106020.0,2.05570595]
["bitfinex-derivatives","BTCF0:USTF0",1749397469408,0.96923016,106030.0,106020.0,2.05570595]
["bitfinex-derivatives","BTCF0:USTF0",1749397469612,0.96943016,106030.0,106020.0,2.05570595]
["bitfinex-derivatives","BTCF0:USTF0",1749397470913,0.96943016,106030.0,106020.0,1.62754595]
["bitfinex-derivatives","BTCF0:USTF0",1749397471212,0.96943016,106030.0,106020.0,2.05562595]
["bitfinex-derivatives","BTCF0:USTF0",1749397471413,0.96943016,106030.0,106020.0,1.87504335]
["bitfinex-derivatives","BTCF0:USTF0",1749397471804,0.96943016,106030.0,106020.0,1.56905272]
["bitfinex-derivatives","BTCF0:USTF0",1749397472014,0.96943016,106030.0,106020.0,1.90445507]
["bitfinex-derivatives","BTCF0:USTF0",1749397472415,0.96943016,106030.0,106020.0,2.02173381]
["bitfinex-derivatives","BTCF0:USTF0",1749397472610,0.96943016,106030.0,106020.0,1.90445507]
["bitfinex-derivatives","BTCF0:USTF0",1749397475918,0.96943016,106030.0,106020.0,2.08503767]
["bitfinex-derivatives","BTCF0:USTF0",1749397476120,0.96943016,106030.0,106020.0,1.36343767]
["bitfinex-derivatives","BTCF0:USTF0",1749397476419,0.96943016,106030.0,106020.0,2.08503767]
["bitfinex-derivatives","BTCF0:USTF0",1749397476609,0.54163016,106030.0,106020.0,2.08503767]
["bitfinex-derivatives","BTCF0:USTF0",1749397477013,0.54163016,106030.0,106020.0,1.28783817]
["bitfinex-derivatives","BTCF0:USTF0",1749397477219,0.54163016,106030.0,106020.0,1.71587817]
["bitfinex-derivatives","BTCF0:USTF0",1749397478820,0.54163016,106030.0,106020.0,1.90441517]
["bitfinex-derivatives","BTCF0:USTF0",1749397491228,0.44311016,106030.0,106020.0,1.90441517]
["bitfinex-derivatives","BTCF0:USTF0",1749397491426,0.54163016,106030.0,106020.0,1.90441517]
["bitfinex-derivatives","BTCF0:USTF0",1749397491920,0.54163016,106030.0,106020.0,1.18281517]
["bitfinex-derivatives","BTCF0:USTF0",1749397492219,0.54163016,106030.0,106020.0,1.90441517]
["bitfinex-derivatives","BTCF0:USTF0",1749397493527,0.54163016,106030.0,106020.0,2.08499777]
["bitfinex-derivatives","BTCF0:USTF0",1749397496323,0.54163016,106030.0,106020.0,1.18281517]
["bitfinex-derivatives","BTCF0:USTF0",1749397496529,0.54163016,106030.0,106020.0,1.90441517]
["bitfinex-derivatives","BTCF0:USTF0",1749397498328,0.54163016,106030.0,106020.0,1.18281517]
["bitfinex-derivatives","BTCF0:USTF0",1749397498532,0.54163016,106030.0,106020.0,2.1100268]
["bitfinex-derivatives","BTCF0:USTF0",1749397498828,0.54163016,106030.0,106020.0,1.90441517]
["bitfinex-derivatives","BTCF0:USTF0",1749397499533,0.54163016,106030.0,106020.0,2.1100268]
["bitfinex-derivatives","BTCF0:USTF0",1749397501335,0.54163016,106030.0,106020.0,1.90441517]
["bitfinex-derivatives","BTCF0:USTF0",1749397501526,0.54163016,106030.0,106020.0,1.18281517]
["bitfinex-derivatives","BTCF0:USTF0",1749397501731,0.54163016,106030.0,106020.0,1.90441517]
["bitfinex-derivatives","BTCF0:USTF0",1749397504237,0.54163016,106030.0,106020.0,1.90437517]
["bitfinex-derivatives","BTCF0:USTF0",1749397504426,0.54163016,106030.0,106020.0,1.47637517]
["bitfinex-derivatives","BTCF0:USTF0",1749397504631,0.54163016,106030.0,106020.0,1.28783817]
["bitfinex-derivatives","BTCF0:USTF0",1749397504831,0.54163016,106030.0,106020.0,1.71579817]
["bitfinex-derivatives","BTCF0:USTF0",1749397505031,0.54163016,106030.0,106020.0,1.28783817]
["bitfinex-derivatives","BTCF0:USTF0",1749397505231,0.54163016,106030.0,106020.0,1.71579817]
["bitfinex-derivatives","BTCF0:USTF0",1749397505527,0.36104756,106030.0,106020.0,1.28783817]
["bitfinex-derivatives","BTCF0:USTF0",1749397505732,0.36104756,106030.0,106020.0,1.71579817]
["bitfinex-derivatives","BTCF0:USTF0",1749397505733,0.54163016,106030.0,106020.0,1.71579817]
["bitfinex-derivatives","BTCF0:USTF0",1749397506839,0.54163016,106030.0,106020.0,1.28783817]
["bitfinex-derivatives","BTCF0:USTF0",1749397507033,0.54163016,106030.0,106020.0,1.71579817]
["bitfinex-derivatives","BTCF0:USTF0",1749397507645,0.54163016,106030.0,106020.0,0.99419817]
["bitfinex-derivatives","BTCF0:USTF0",1749397507842,0.54163016,106030.0,106020.0,1.35499817]
["bitfinex-derivatives","BTCF0:USTF0",1749397512143,0.54163016,106030.0,106020.0,0.92703817]
["bitfinex-derivatives","BTCF0:USTF0",1749397512349,1.15017276,106030.0,106020.0,0.80223817]
["bitfinex-derivatives","BTCF0:USTF0",1749397512547,1.26567276,106030.0,106020.0,0.80223817]
["bitfinex-derivatives","BTCF0:USTF0",1749397512749,1.26567276,106030.0,106020.0,0.44143817]
["bitfinex-derivatives","BTCF0:USTF0",1749397514049,0.73919276,106030.0,106020.0,0.44143817]
["bitfinex-derivatives","BTCF0:USTF0",1749397514255,1.08505016,106030.0,106020.0,0.80223817]
["bitfinex-derivatives","BTCF0:USTF0",1749397514456,0.78896756,106030.0,106020.0,0.84163817]
["bitfinex-derivatives","BTCF0:USTF0",1749397514754,0.96935016,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397514955,0.96935016,106030.0,106020.0,1.10857517]
["bitfinex-derivatives","BTCF0:USTF0",1749397515146,0.96935016,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397515548,0.96955016,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397516354,0.54159016,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397517753,0.96935016,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397518155,0.87087016,106030.0,106020.0,1.10857517]
["bitfinex-derivatives","BTCF0:USTF0",1749397518457,0.96935016,106030.0,106020.0,1.10857517]
["bitfinex-derivatives","BTCF0:USTF0",1749397518754,0.96915016,106030.0,106020.0,1.10857517]
["bitfinex-derivatives","BTCF0:USTF0",1749397519059,0.96935016,106030.0,106020.0,1.10857517]
["bitfinex-derivatives","BTCF0:USTF0",1749397520957,0.96935016,106030.0,106020.0,0.74777517]
["bitfinex-derivatives","BTCF0:USTF0",1749397521260,0.96935016,106030.0,106020.0,1.46937517]
["bitfinex-derivatives","BTCF0:USTF0",1749397521554,0.96935016,106030.0,106020.0,1.89733517]
["bitfinex-derivatives","BTCF0:USTF0",1749397523843,0.96935016,106030.0,106020.0,1.17573517]
["bitfinex-derivatives","BTCF0:USTF0",1749397524054,0.96935016,106030.0,106020.0,1.89733517]
["bitfinex-derivatives","BTCF0:USTF0",1749397524549,0.54159016,106030.0,106020.0,1.89733517]
["bitfinex-derivatives","BTCF0:USTF0",1749397525355,0.54159016,106030.0,106020.0,1.46937517]
["bitfinex-derivatives","BTCF0:USTF0",1749397525955,0.54159016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397526556,0.44311016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397526755,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397526956,0.54155016,106030.0,106020.0,1.46937517]
["bitfinex-derivatives","BTCF0:USTF0",1749397527146,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397527348,0.54155016,106030.0,106020.0,1.46937517]
["bitfinex-derivatives","BTCF0:USTF0",1749397527757,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397528552,0.54155016,106030.0,106020.0,1.46937517]
["bitfinex-derivatives","BTCF0:USTF0",1749397528750,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397528954,0.54155016,106030.0,106020.0,1.46937517]
["bitfinex-derivatives","BTCF0:USTF0",1749397529156,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397530253,0.54155016,106030.0,106020.0,1.17569517]
["bitfinex-derivatives","BTCF0:USTF0",1749397530454,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397532959,0.54155016,106030.0,106020.0,1.17569517]
["bitfinex-derivatives","BTCF0:USTF0",1749397533160,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397534758,0.54155016,106030.0,106020.0,1.46937517]
["bitfinex-derivatives","BTCF0:USTF0",1749397534954,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397537458,0.54155016,106030.0,106020.0,1.46937517]
["bitfinex-derivatives","BTCF0:USTF0",1749397537652,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397540059,0.54155016,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397540258,0.54155016,106030.0,106020.0,1.89729517]
["bitfinex-derivatives","BTCF0:USTF0",1749397540461,0.54155016,106030.0,106020.0,1.28083817]
["bitfinex-derivatives","BTCF0:USTF0",1749397540660,0.79753276,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397540864,0.61695016,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397541065,0.65365016,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397541762,0.83423276,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397542154,0.65365016,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397543051,0.83423276,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397543254,0.65365016,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397544663,0.61695016,106030.0,106020.0,1.70875817]
["bitfinex-derivatives","BTCF0:USTF0",1749397545060,0.61695016,106030.0,106020.0,0.98715817]
["bitfinex-derivatives","BTCF0:USTF0",1749397545260,0.61695016,106030.0,106020.0,1.34795817]
["bitfinex-derivatives","BTCF0:USTF0",1749397546862,0.57895016,106030.0,106020.0,1.34795817]
["bitfinex-derivatives","BTCF0:USTF0",1749397548565,0.57895016,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397550468,0.54155016,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397568167,0.96939016,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397570678,0.96895754,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397573375,1.39671754,106030.0,106020.0,0.92003817]
["bitfinex-derivatives","BTCF0:USTF0",1749397576176,1.61615078,106030.0,106020.0,0.89064227]
["bitfinex-derivatives","BTCF0:USTF0",1749397576378,1.61615078,106030.0,106020.0,0.45144227]
["bitfinex-derivatives","BTCF0:USTF0",1749397576576,1.72625078,106030.0,106020.0,0.45144227]
["bitfinex-derivatives","BTCF0:USTF0",1749397578881,1.72625078,106030.0,106020.0,0.33397272]
["bitfinex-derivatives","BTCF0:USTF0",1749397583886,2.08705078,106030.0,106020.0,0.33397272]
["bitfinex-derivatives","BTCF0:USTF0",1749397585775,2.26763338,106030.0,106020.0,0.29457272]
["bitfinex-derivatives","BTCF0:USTF0",1749397585981,0.188537,106020.0,106010.0,0.1127416]
["bitfinex-derivatives","BTCF0:USTF0",1749397586184,1.2047127,106020.0,106010.0,0.1127416]
["bitfinex-derivatives","BTCF0:USTF0",1749397586389,1.24271069,106020.0,106010.0,0.1127416]
["bitfinex-derivatives","BTCF0:USTF0",1749397586583,1.24271069,106020.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749397586584,0.1885548,106010.0,106000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749397586779,0.9339653,106010.0,106000.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1749397588193,0.9339653,106010.0,106000.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1749397588492,0.89663539,106010.0,106000.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1749397588893,0.89663539,106010.0,106000.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1749397593498,1.07721799,106010.0,106000.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1749397593894,0.89663539,106010.0,106000.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1749397595298,0.89663539,106010.0,106000.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1749397605117,0.89663539,106010.0,106000.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1749397605411,0.89663539,106010.0,106000.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1749397606109,0.89663539,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397609209,0.89663539,106010.0,106000.0,0.23196955]
["bitfinex-derivatives","BTCF0:USTF0",1749397609405,0.89663539,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397614423,0.89663539,106010.0,106000.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1749397614907,0.89663539,106010.0,106000.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1749397615109,0.89663539,106010.0,106000.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1749397615518,0.93429653,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397617018,1.36217653,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397619621,1.54275913,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397620121,1.36217653,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397621429,0.83597653,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397621631,1.36217653,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397623729,1.54275913,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397627634,1.36217653,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397632633,1.54275913,106010.0,106000.0,0.59276955]
["bitfinex-derivatives","BTCF0:USTF0",1749397633530,1.54275913,106010.0,106000.0,0.23196955]
["bitfinex-derivatives","BTCF0:USTF0",1749397635144,1.36217653,106010.0,106000.0,0.23196955]
["bitfinex-derivatives","BTCF0:USTF0",1749397636738,0.00129799,106010.0,106000.0,1.7971738]
["bitfinex-derivatives","BTCF0:USTF0",1749397637042,0.0001415,106040.0,106020.0,0.188537]
["bitfinex-derivatives","BTCF0:USTF0",1749397637043,0.09836,106030.0,106020.0,0.188537]
["bitfinex-derivatives","BTCF0:USTF0",1749397637249,0.4674618,106030.0,106020.0,1.35017018]
["bitfinex-derivatives","BTCF0:USTF0",1749397637440,0.3693018,106030.0,106020.0,1.26390758]
["bitfinex-derivatives","BTCF0:USTF0",1749397637741,0.4676618,106030.0,106020.0,0.83610758]
["bitfinex-derivatives","BTCF0:USTF0",1749397637932,0.4676618,106030.0,106020.0,1.26390758]
["bitfinex-derivatives","BTCF0:USTF0",1749397638130,0.3693018,106030.0,106020.0,1.26390758]
["bitfinex-derivatives","BTCF0:USTF0",1749397638331,0.4696618,106030.0,106020.0,1.26490758]
["bitfinex-derivatives","BTCF0:USTF0",1749397638536,0.2811426,106030.0,106020.0,1.26490758]
["bitfinex-derivatives","BTCF0:USTF0",1749397638739,0.4716618,106030.0,106020.0,1.26490758]
["bitfinex-derivatives","BTCF0:USTF0",1749397640242,0.4716618,106030.0,106020.0,1.48369018]
["bitfinex-derivatives","BTCF0:USTF0",1749397641043,0.2910792,106030.0,106020.0,1.66427278]
["bitfinex-derivatives","BTCF0:USTF0",1749397641737,0.2910792,106030.0,106020.0,1.56995278]
["bitfinex-derivatives","BTCF0:USTF0",1749397642544,0.2910792,106030.0,106020.0,1.57934709]
["bitfinex-derivatives","BTCF0:USTF0",1749397644949,0.2910792,106030.0,106020.0,1.56995278]
["bitfinex-derivatives","BTCF0:USTF0",1749397645148,0.29512798,106030.0,106020.0,1.56995278]
["bitfinex-derivatives","BTCF0:USTF0",1749397646148,0.2910792,106030.0,106020.0,1.20915278]
["bitfinex-derivatives","BTCF0:USTF0",1749397646350,0.2910792,106030.0,106020.0,1.38937018]
["bitfinex-derivatives","BTCF0:USTF0",1749397646738,0.0042,106030.0,106020.0,1.66427278]
["bitfinex-derivatives","BTCF0:USTF0",1749397646942,0.10252,106030.0,106020.0,1.7970222]
["bitfinex-derivatives","BTCF0:USTF0",1749397647144,0.10252,106030.0,106020.0,2.07035218]
["bitfinex-derivatives","BTCF0:USTF0",1749397647145,0.0042,106030.0,106020.0,2.07035218]
["bitfinex-derivatives","BTCF0:USTF0",1749397647351,0.10636878,106030.0,106020.0,1.95346543]
["bitfinex-derivatives","BTCF0:USTF0",1749397647545,0.10656878,106030.0,106020.0,1.80659998]
["bitfinex-derivatives","BTCF0:USTF0",1749397647750,0.10656878,106030.0,106020.0,2.01221161]
["bitfinex-derivatives","BTCF0:USTF0",1749397648351,0.29508798,106030.0,106020.0,2.01221161]
["bitfinex-derivatives","BTCF0:USTF0",1749397648752,0.29508798,106030.0,106020.0,2.15825569]
["bitfinex-derivatives","BTCF0:USTF0",1749397649350,0.29508798,106030.0,106020.0,1.90825569]
["bitfinex-derivatives","BTCF0:USTF0",1749397649546,0.29508798,106030.0,106020.0,1.70264406]
["bitfinex-derivatives","BTCF0:USTF0",1749397654652,0.29508798,106030.0,106020.0,1.27484406]
["bitfinex-derivatives","BTCF0:USTF0",1749397654852,0.29508798,106030.0,106020.0,1.70248406]
["bitfinex-derivatives","BTCF0:USTF0",1749397659755,0.29508798,106030.0,106020.0,1.52190146]
["bitfinex-derivatives","BTCF0:USTF0",1749397659955,0.29508798,106030.0,106020.0,1.70248406]
["bitfinex-derivatives","BTCF0:USTF0",1749397661446,0.29508798,106030.0,106020.0,1.27484406]
["bitfinex-derivatives","BTCF0:USTF0",1749397661647,0.29508798,106030.0,106020.0,1.48045569]
["bitfinex-derivatives","BTCF0:USTF0",1749397661852,0.29508798,106030.0,106020.0,1.90805569]
["bitfinex-derivatives","BTCF0:USTF0",1749397662357,0.29508798,106030.0,106020.0,1.48045569]
["bitfinex-derivatives","BTCF0:USTF0",1749397662657,0.29508798,106030.0,106020.0,1.81373569]
["bitfinex-derivatives","BTCF0:USTF0",1749397663359,0.29508798,106030.0,106020.0,1.81393097]
["bitfinex-derivatives","BTCF0:USTF0",1749397664360,0.29508798,106030.0,106020.0,1.24009161]
["bitfinex-derivatives","BTCF0:USTF0",1749397664659,0.29508798,106030.0,106020.0,1.66769161]
["bitfinex-derivatives","BTCF0:USTF0",1749397665255,0.29508798,106030.0,106020.0,1.24009161]
["bitfinex-derivatives","BTCF0:USTF0",1749397665553,0.29508798,106030.0,106020.0,1.66769161]
["bitfinex-derivatives","BTCF0:USTF0",1749397665949,0.29508798,106030.0,106020.0,1.30689161]
["bitfinex-derivatives","BTCF0:USTF0",1749397666156,0.29508798,106030.0,106020.0,1.66769161]
["bitfinex-derivatives","BTCF0:USTF0",1749397667964,0.29508798,106030.0,106020.0,1.48710901]
["bitfinex-derivatives","BTCF0:USTF0",1749397668259,0.29508798,106030.0,106020.0,1.70541161]
["bitfinex-derivatives","BTCF0:USTF0",1749397669163,0.29508798,106030.0,106020.0,1.27781161]
["bitfinex-derivatives","BTCF0:USTF0",1749397669462,0.29508798,106030.0,106020.0,1.70541161]
["bitfinex-derivatives","BTCF0:USTF0",1749397670263,0.29508798,106030.0,106020.0,1.27781161]
["bitfinex-derivatives","BTCF0:USTF0",1749397670461,0.29508798,106030.0,106020.0,1.70541161]
["bitfinex-derivatives","BTCF0:USTF0",1749397670664,0.2910392,106030.0,106020.0,1.70541161]
["bitfinex-derivatives","BTCF0:USTF0",1749397671461,0.0042,106030.0,106020.0,1.98031421]
["bitfinex-derivatives","BTCF0:USTF0",1749397671663,0.6475498,106060.0,106040.0,0.0471253]
["bitfinex-derivatives","BTCF0:USTF0",1749397671861,0.45908,106060.0,106050.0,0.77409945]
["bitfinex-derivatives","BTCF0:USTF0",1749397672061,0.846756,106070.0,106060.0,0.1884658]
["bitfinex-derivatives","BTCF0:USTF0",1749397672062,0.3524875,106070.0,106060.0,0.1884658]
["bitfinex-derivatives","BTCF0:USTF0",1749397672267,0.4036534,106070.0,106060.0,0.910431]
["bitfinex-derivatives","BTCF0:USTF0",1749397672462,0.09828,106080.0,106070.0,0.0942173]
["bitfinex-derivatives","BTCF0:USTF0",1749397672767,0.29075908,106080.0,106070.0,1.251648]
["bitfinex-derivatives","BTCF0:USTF0",1749397672963,0.29095908,106080.0,106070.0,1.251648]
["bitfinex-derivatives","BTCF0:USTF0",1749397673463,0.29095908,106080.0,106070.0,1.42836874]
["bitfinex-derivatives","BTCF0:USTF0",1749397673662,0.2899103,106080.0,106070.0,1.38226054]
["bitfinex-derivatives","BTCF0:USTF0",1749397673862,0.2899103,106080.0,106070.0,1.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1749397674166,0.2899103,106080.0,106070.0,0.90639186]
["bitfinex-derivatives","BTCF0:USTF0",1749397674562,0.2929103,106080.0,106070.0,0.99176727]
["bitfinex-derivatives","BTCF0:USTF0",1749397674756,0.2899103,106080.0,106070.0,0.99076727]
["bitfinex-derivatives","BTCF0:USTF0",1749397674956,0.2919103,106080.0,106070.0,0.99076727]
["bitfinex-derivatives","BTCF0:USTF0",1749397675262,0.2887103,106080.0,106070.0,0.99076727]
["bitfinex-derivatives","BTCF0:USTF0",1749397675467,0.2889103,106080.0,106070.0,0.99076727]
["bitfinex-derivatives","BTCF0:USTF0",1749397675768,0.2889103,106080.0,106070.0,0.98134147]
["bitfinex-derivatives","BTCF0:USTF0",1749397675965,0.52922178,106080.0,106070.0,0.62054147]
["bitfinex-derivatives","BTCF0:USTF0",1749397676169,0.56232178,106080.0,106070.0,0.50354961]
["bitfinex-derivatives","BTCF0:USTF0",1749397676966,0.56232178,106080.0,106070.0,0.62054147]
["bitfinex-derivatives","BTCF0:USTF0",1749397677265,0.92312178,106080.0,106070.0,0.62054147]
["bitfinex-derivatives","BTCF0:USTF0",1749397677470,0.95842178,106080.0,106070.0,0.62054147]
["bitfinex-derivatives","BTCF0:USTF0",1749397678865,0.95842178,106080.0,106070.0,0.19294147]
["bitfinex-derivatives","BTCF0:USTF0",1749397679166,1.19873326,106080.0,106070.0,0.07594961]
["bitfinex-derivatives","BTCF0:USTF0",1749397679371,0.1884481,106070.0,106060.0,0.11713346]
["bitfinex-derivatives","BTCF0:USTF0",1749397679575,0.1884481,106070.0,106060.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749397679576,0.86015958,106070.0,106060.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749397679967,0.86015958,106070.0,106060.0,0.4276216]
["bitfinex-derivatives","BTCF0:USTF0",1749397680167,0.86015958,106070.0,106060.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749397680968,0.86015958,106070.0,106060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749397681171,0.1884836,106050.0,106040.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1749397681475,0.88783508,106050.0,106040.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1749397681767,0.95633508,106050.0,106040.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1749397682179,0.1885014,106040.0,106030.0,0.11713346]
["bitfinex-derivatives","BTCF0:USTF0",1749397682361,0.1885014,106040.0,106030.0,0.54461346]
["bitfinex-derivatives","BTCF0:USTF0",1749397682362,0.78961288,106040.0,106030.0,0.54461346]
["bitfinex-derivatives","BTCF0:USTF0",1749397683271,0.78961288,106040.0,106030.0,0.61983427]
["bitfinex-derivatives","BTCF0:USTF0",1749397683467,0.79061288,106040.0,106030.0,0.62283427]
["bitfinex-derivatives","BTCF0:USTF0",1749397683673,0.79061288,106040.0,106030.0,0.65843427]
["bitfinex-derivatives","BTCF0:USTF0",1749397684176,0.79161288,106040.0,106030.0,0.66243427]
["bitfinex-derivatives","BTCF0:USTF0",1749397684676,0.79161288,106040.0,106030.0,0.69573427]
["bitfinex-derivatives","BTCF0:USTF0",1749397686581,0.79161288,106040.0,106030.0,0.26825427]
["bitfinex-derivatives","BTCF0:USTF0",1749397686774,0.82521288,106040.0,106030.0,0.23265427]
["bitfinex-derivatives","BTCF0:USTF0",1749397687076,0.86041288,106040.0,106030.0,0.66061427]
["bitfinex-derivatives","BTCF0:USTF0",1749397689572,0.86041288,106040.0,106030.0,0.23265427]
["bitfinex-derivatives","BTCF0:USTF0",1749397689882,1.10072436,106040.0,106030.0,0.08236241]
["bitfinex-derivatives","BTCF0:USTF0",1749397690182,1.13632436,106040.0,106030.0,0.51056241]
["bitfinex-derivatives","BTCF0:USTF0",1749397692280,1.13632436,106040.0,106030.0,0.08236241]
["bitfinex-derivatives","BTCF0:USTF0",1749397692680,1.13632436,106040.0,106030.0,0.12008241]
["bitfinex-derivatives","BTCF0:USTF0",1749397694180,0.1885192,106030.0,106020.0,0.11691335]
["bitfinex-derivatives","BTCF0:USTF0",1749397694483,0.95491068,106030.0,106020.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1749397695782,0.95591068,106030.0,106020.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1749397696283,0.95691068,106030.0,106020.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1749397696783,1.31671068,106030.0,106020.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1749397696990,1.31671068,106030.0,106020.0,0.50187821]
["bitfinex-derivatives","BTCF0:USTF0",1749397697484,1.31671068,106030.0,106020.0,0.50179821]
["bitfinex-derivatives","BTCF0:USTF0",1749397697980,1.31671068,106030.0,106020.0,0.26229521]
["bitfinex-derivatives","BTCF0:USTF0",1749397698185,1.31671068,106030.0,106020.0,0.69033521]
["bitfinex-derivatives","BTCF0:USTF0",1749397698382,1.28471068,106030.0,106020.0,0.72343521]
["bitfinex-derivatives","BTCF0:USTF0",1749397701086,1.28875946,106030.0,106020.0,0.72343521]
["bitfinex-derivatives","BTCF0:USTF0",1749397702783,1.28875946,106030.0,106020.0,0.29539521]
["bitfinex-derivatives","BTCF0:USTF0",1749397702988,1.32405946,106030.0,106020.0,0.50171821]
["bitfinex-derivatives","BTCF0:USTF0",1749397706295,1.32405946,106030.0,106020.0,0.61863156]
["bitfinex-derivatives","BTCF0:USTF0",1749397708191,1.32405946,106030.0,106020.0,0.50171821]
["bitfinex-derivatives","BTCF0:USTF0",1749397708397,1.32405946,106030.0,106020.0,0.69025521]
["bitfinex-derivatives","BTCF0:USTF0",1749397708600,1.28875946,106030.0,106020.0,0.72455521]
["bitfinex-derivatives","BTCF0:USTF0",1749397708993,0.89295946,106030.0,106020.0,0.84146856]
["bitfinex-derivatives","BTCF0:USTF0",1749397709296,0.89295946,106030.0,106020.0,0.91026856]
["bitfinex-derivatives","BTCF0:USTF0",1749397709895,0.89315946,106030.0,106020.0,0.91026856]
["bitfinex-derivatives","BTCF0:USTF0",1749397713399,0.55456798,106030.0,106020.0,0.91026856]
["bitfinex-derivatives","BTCF0:USTF0",1749397713600,0.89351946,106030.0,106020.0,0.91026856]
["bitfinex-derivatives","BTCF0:USTF0",1749397713795,0.89331946,106030.0,106020.0,0.91026856]
["bitfinex-derivatives","BTCF0:USTF0",1749397713996,0.89351946,106030.0,106020.0,0.91026856]
["bitfinex-derivatives","BTCF0:USTF0",1749397715799,0.89351946,106030.0,106020.0,0.93937338]
["bitfinex-derivatives","BTCF0:USTF0",1749397718900,0.65320798,106030.0,106020.0,0.93937338]
["bitfinex-derivatives","BTCF0:USTF0",1749397720004,0.29240798,106030.0,106020.0,1.30017338]
["bitfinex-derivatives","BTCF0:USTF0",1749397720308,0.29220798,106030.0,106020.0,1.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1749397720503,0.29240798,106030.0,106020.0,1.35939781]
["bitfinex-derivatives","BTCF0:USTF0",1749397720702,0.89351946,106030.0,106020.0,0.57063781]
["bitfinex-derivatives","BTCF0:USTF0",1749397720907,0.89351946,106030.0,106020.0,0.99867781]
["bitfinex-derivatives","BTCF0:USTF0",1749397721206,0.92901946,106030.0,106020.0,0.99867781]
["bitfinex-derivatives","BTCF0:USTF0",1749397724209,0.92901946,106030.0,106020.0,0.96397781]
["bitfinex-derivatives","BTCF0:USTF0",1749397724407,0.96381946,106030.0,106020.0,0.96397781]
["bitfinex-derivatives","BTCF0:USTF0",1749397726207,0.96381946,106030.0,106020.0,0.92987781]
["bitfinex-derivatives","BTCF0:USTF0",1749397726408,1.00001946,106030.0,106020.0,0.92987781]
["bitfinex-derivatives","BTCF0:USTF0",1749397728320,1.00001946,106030.0,106020.0,0.50183781]
["bitfinex-derivatives","BTCF0:USTF0",1749397728615,1.00001946,106030.0,106020.0,0.93003781]
["bitfinex-derivatives","BTCF0:USTF0",1749397731717,1.00001946,106030.0,106020.0,1.07685101]
["bitfinex-derivatives","BTCF0:USTF0",1749397731920,1.00001946,106030.0,106020.0,0.93003781]
["bitfinex-derivatives","BTCF0:USTF0",1749397736035,0.96381946,106030.0,106020.0,0.93003781]
["bitfinex-derivatives","BTCF0:USTF0",1749397736217,0.96381946,106030.0,106020.0,0.96503781]
["bitfinex-derivatives","BTCF0:USTF0",1749397741538,0.60301946,106030.0,106020.0,0.96503781]
["bitfinex-derivatives","BTCF0:USTF0",1749397741838,0.96381946,106030.0,106020.0,0.96503781]
["bitfinex-derivatives","BTCF0:USTF0",1749397744338,0.60301946,106030.0,106020.0,0.96503781]
["bitfinex-derivatives","BTCF0:USTF0",1749397744538,0.96381946,106030.0,106020.0,0.96503781]
["bitfinex-derivatives","BTCF0:USTF0",1749397749342,0.96381946,106030.0,106020.0,0.93003781]
["bitfinex-derivatives","BTCF0:USTF0",1749397749736,0.99671946,106030.0,106020.0,0.93003781]
["bitfinex-derivatives","BTCF0:USTF0",1749397750434,0.99671946,106030.0,106020.0,0.92971771]
["bitfinex-derivatives","BTCF0:USTF0",1749397752241,0.99671946,106030.0,106020.0,0.74118081]
["bitfinex-derivatives","BTCF0:USTF0",1749397753043,0.99671946,106030.0,106020.0,0.92971781]
["bitfinex-derivatives","BTCF0:USTF0",1749397754340,0.99671946,106030.0,106020.0,0.74118081]
["bitfinex-derivatives","BTCF0:USTF0",1749397758241,0.99671946,106030.0,106020.0,0.74110081]
["bitfinex-derivatives","BTCF0:USTF0",1749397762751,0.99671946,106030.0,106020.0,0.31330081]
["bitfinex-derivatives","BTCF0:USTF0",1749397762954,0.99671946,106030.0,106020.0,0.74122081]
["bitfinex-derivatives","BTCF0:USTF0",1749397763354,0.93686756,106030.0,106020.0,0.74122081]
["bitfinex-derivatives","BTCF0:USTF0",1749397766653,0.93686756,106030.0,106020.0,0.74110081]
["bitfinex-derivatives","BTCF0:USTF0",1749397767854,0.57606756,106030.0,106020.0,0.74110081]
["bitfinex-derivatives","BTCF0:USTF0",1749397768050,0.93686756,106030.0,106020.0,0.74110081]
["bitfinex-derivatives","BTCF0:USTF0",1749397768265,0.93686756,106030.0,106020.0,0.88803807]
["bitfinex-derivatives","BTCF0:USTF0",1749397768755,0.93686756,106030.0,106020.0,0.68279547]
["bitfinex-derivatives","BTCF0:USTF0",1749397771462,1.11732714,106030.0,106020.0,0.25499547]
["bitfinex-derivatives","BTCF0:USTF0",1749397771658,1.11732714,106030.0,106020.0,0.6189988]
["bitfinex-derivatives","BTCF0:USTF0",1749397771858,1.11732714,106030.0,106020.0,0.1913188]
["bitfinex-derivatives","BTCF0:USTF0",1749397773266,1.54500714,106030.0,106020.0,0.1913188]
["bitfinex-derivatives","BTCF0:USTF0",1749397774066,1.55459275,106030.0,106020.0,0.1913188]
["bitfinex-derivatives","BTCF0:USTF0",1749397774367,1.55459275,106030.0,106020.0,0.22069547]
["bitfinex-derivatives","BTCF0:USTF0",1749397774562,1.55459275,106030.0,106020.0,0.14693726]
["bitfinex-derivatives","BTCF0:USTF0",1749397775852,1.55459275,106030.0,106010.0,0.3900268]
["bitfinex-derivatives","BTCF0:USTF0",1749397775853,0.188537,106020.0,106010.0,0.3900268]
["bitfinex-derivatives","BTCF0:USTF0",1749397776053,1.17650283,106020.0,106010.0,0.32296014]
["bitfinex-derivatives","BTCF0:USTF0",1749397776252,0.1885725,106000.0,105990.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1749397776456,1.00861166,106000.0,105990.0,0.56862581]
["bitfinex-derivatives","BTCF0:USTF0",1749397776656,1.04271166,106000.0,105990.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1749397776856,1.40351166,106000.0,105990.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1749397777562,1.40451166,106000.0,105990.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1749397777762,1.40451166,106000.0,105990.0,0.6870703]
["bitfinex-derivatives","BTCF0:USTF0",1749397777962,1.40351166,106000.0,105990.0,0.6840703]
["bitfinex-derivatives","BTCF0:USTF0",1749397778164,1.40351166,106000.0,105990.0,0.6850703]
["bitfinex-derivatives","BTCF0:USTF0",1749397778362,1.40351166,106000.0,105990.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1749397779267,1.22314221,106000.0,105990.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1749397779967,1.22314221,106000.0,105990.0,0.49991]
["bitfinex-derivatives","BTCF0:USTF0",1749397780167,1.22314221,106000.0,105990.0,0.6885004]
["bitfinex-derivatives","BTCF0:USTF0",1749397780564,1.22314221,106000.0,105990.0,0.7623834]
["bitfinex-derivatives","BTCF0:USTF0",1749397781957,1.22314221,106000.0,105990.0,0.573793]
["bitfinex-derivatives","BTCF0:USTF0",1749397782270,1.22314221,106000.0,105990.0,0.7623833]
["bitfinex-derivatives","BTCF0:USTF0",1749397786161,1.22314221,106000.0,105990.0,0.573793]
["bitfinex-derivatives","BTCF0:USTF0",1749397786472,1.22314221,106000.0,105990.0,0.7623833]
["bitfinex-derivatives","BTCF0:USTF0",1749397790472,1.22719099,106000.0,105990.0,0.7623833]
["bitfinex-derivatives","BTCF0:USTF0",1749397790876,1.22719099,106000.0,105990.0,0.145913]
["bitfinex-derivatives","BTCF0:USTF0",1749397791065,1.22719099,106000.0,105990.0,0.7623033]
["bitfinex-derivatives","BTCF0:USTF0",1749397791461,1.23647787,106000.0,105990.0,0.7623033]
["bitfinex-derivatives","BTCF0:USTF0",1749397792772,1.23647787,106000.0,105990.0,0.573713]
["bitfinex-derivatives","BTCF0:USTF0",1749397792978,1.23647787,106000.0,105990.0,0.145913]
["bitfinex-derivatives","BTCF0:USTF0",1749397794971,1.27027787,106000.0,105990.0,0.145913]
["bitfinex-derivatives","BTCF0:USTF0",1749397795776,1.19309099,106000.0,105990.0,0.3345033]
["bitfinex-derivatives","BTCF0:USTF0",1749397795975,1.19309099,106000.0,105990.0,0.3672033]
["bitfinex-derivatives","BTCF0:USTF0",1749397796775,1.09477099,106000.0,105990.0,0.3672033]
["bitfinex-derivatives","BTCF0:USTF0",1749397796975,1.19309099,106000.0,105990.0,0.3672033]
["bitfinex-derivatives","BTCF0:USTF0",1749397797569,1.09477099,106000.0,105990.0,0.3672033]
["bitfinex-derivatives","BTCF0:USTF0",1749397797776,1.19309099,106000.0,105990.0,0.3672033]
["bitfinex-derivatives","BTCF0:USTF0",1749397799281,1.19306446,106000.0,105990.0,0.3672033]
["bitfinex-derivatives","BTCF0:USTF0",1749397804476,1.19306446,106000.0,105990.0,0.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1749397809482,0.83226446,106000.0,105990.0,0.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1749397809783,0.87046446,106000.0,105990.0,0.51377114]
["bitfinex-derivatives","BTCF0:USTF0",1749397813485,0.87046446,106000.0,105990.0,0.48107114]
["bitfinex-derivatives","BTCF0:USTF0",1749397813684,1.05098764,106000.0,105990.0,0.48107114]
["bitfinex-derivatives","BTCF0:USTF0",1749397814085,1.09048764,106000.0,105990.0,0.90887114]
["bitfinex-derivatives","BTCF0:USTF0",1749397816985,1.09048764,106000.0,105990.0,0.68798084]
["bitfinex-derivatives","BTCF0:USTF0",1749397817187,1.09048764,106000.0,105990.0,0.87657104]
["bitfinex-derivatives","BTCF0:USTF0",1749397818590,1.09048764,106000.0,105990.0,0.68798084]
["bitfinex-derivatives","BTCF0:USTF0",1749397819184,1.27101082,106000.0,105990.0,0.26018084]
["bitfinex-derivatives","BTCF0:USTF0",1749397819389,1.67272624,106000.0,105990.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1749397819586,1.49220306,106000.0,105990.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1749397819987,1.67272624,106000.0,105990.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1749397823886,1.63181082,106000.0,105990.0,0.26018084]
["bitfinex-derivatives","BTCF0:USTF0",1749397824984,1.45128764,106000.0,105990.0,0.26018084]
["bitfinex-derivatives","BTCF0:USTF0",1749397833694,1.48878764,106000.0,105990.0,0.26018084]
["bitfinex-derivatives","BTCF0:USTF0",1749397837295,1.48878764,106000.0,105990.0,0.48617114]
["bitfinex-derivatives","BTCF0:USTF0",1749397837496,1.12798764,106000.0,105990.0,0.48617114]
["bitfinex-derivatives","BTCF0:USTF0",1749397838096,1.12798764,106000.0,105990.0,0.29758084]
["bitfinex-derivatives","BTCF0:USTF0",1749397838493,1.48878764,106000.0,105990.0,0.29758084]
["bitfinex-derivatives","BTCF0:USTF0",1749397844606,1.48878764,106000.0,105990.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1749397848911,1.52967929,106000.0,105990.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1749397854525,1.48878764,106000.0,105990.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1749397854723,1.48878764,106000.0,105990.0,0.29758084]
["bitfinex-derivatives","BTCF0:USTF0",1749397854918,1.48878764,106000.0,105990.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1749397855330,1.48878764,106000.0,105990.0,0.29758084]
["bitfinex-derivatives","BTCF0:USTF0",1749397857732,1.44928764,106000.0,105990.0,0.29758084]
["bitfinex-derivatives","BTCF0:USTF0",1749397861033,1.44948764,106000.0,105990.0,0.29758084]
["bitfinex-derivatives","BTCF0:USTF0",1749397861423,1.23076446,106000.0,105990.0,0.48617114]
["bitfinex-derivatives","BTCF0:USTF0",1749397861623,1.23076446,106000.0,105990.0,0.52107114]
["bitfinex-derivatives","BTCF0:USTF0",1749397861825,1.23056446,106000.0,105990.0,0.52107114]
["bitfinex-derivatives","BTCF0:USTF0",1749397862027,1.23076446,106000.0,105990.0,0.55637114]
["bitfinex-derivatives","BTCF0:USTF0",1749397863234,1.23076446,106000.0,105990.0,0.36778084]
["bitfinex-derivatives","BTCF0:USTF0",1749397863838,1.26736446,106000.0,105990.0,0.36778084]
["bitfinex-derivatives","BTCF0:USTF0",1749397864038,1.44788764,106000.0,105990.0,0.36778084]
["bitfinex-derivatives","BTCF0:USTF0",1749397864839,1.44788764,106000.0,105990.0,0.52107124]
["bitfinex-derivatives","BTCF0:USTF0",1749397866041,1.44788764,106000.0,105990.0,0.33248084]
["bitfinex-derivatives","BTCF0:USTF0",1749397869639,1.44788764,106000.0,105990.0,0.29758084]
["bitfinex-derivatives","BTCF0:USTF0",1749397870334,1.44788764,106000.0,105990.0,0.72534084]
["bitfinex-derivatives","BTCF0:USTF0",1749397870736,1.48248764,106000.0,105990.0,0.72534084]
["bitfinex-derivatives","BTCF0:USTF0",1749397871834,1.48248764,106000.0,105990.0,0.578773]
["bitfinex-derivatives","BTCF0:USTF0",1749397872340,1.48248764,106000.0,105990.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1749397875736,1.48248764,106000.0,105990.0,0.29758084]
["bitfinex-derivatives","BTCF0:USTF0",1749397876340,1.52370918,106000.0,105990.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1749397878645,1.70423236,106000.0,105990.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1749397880947,2.13215236,106000.0,105990.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1749397883549,2.13215236,106000.0,105990.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1749397893756,0.1885904,105990.0,105980.0,0.21780944]
["bitfinex-derivatives","BTCF0:USTF0",1749397893957,0.1886082,105980.0,105970.0,0.24213106]
["bitfinex-derivatives","BTCF0:USTF0",1749397894160,1.08127456,105980.0,105970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1749397894861,1.08127456,105980.0,105970.0,0.30051469]
["bitfinex-derivatives","BTCF0:USTF0",1749397895059,1.08127456,105980.0,105970.0,0.2255259]
["bitfinex-derivatives","BTCF0:USTF0",1749397895260,1.08227456,105980.0,105970.0,0.2285259]
["bitfinex-derivatives","BTCF0:USTF0",1749397897363,1.08227456,105980.0,105970.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1749397897757,1.08327456,105980.0,105970.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1749397898463,1.12077456,105980.0,105970.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1749397898957,1.12077456,105980.0,105970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749397899256,1.30129774,105980.0,105970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749397899466,0.1886259,105970.0,105960.0,0.28101488]
["bitfinex-derivatives","BTCF0:USTF0",1749397899663,1.01307226,105970.0,105960.0,0.50350382]
["bitfinex-derivatives","BTCF0:USTF0",1749397900063,1.01307226,105970.0,105960.0,0.07578382]
["bitfinex-derivatives","BTCF0:USTF0",1749397900267,1.00496954,105970.0,105950.0,0.31003106]
["bitfinex-derivatives","BTCF0:USTF0",1749397900456,1.20825713,105960.0,105950.0,0.70299106]
["bitfinex-derivatives","BTCF0:USTF0",1749397900665,1.08993395,105960.0,105950.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1749397900965,1.12443395,105960.0,105950.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1749397902063,1.12143395,105960.0,105950.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1749397902566,1.12243395,105960.0,105950.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1749397902868,1.12243395,105960.0,105950.0,0.6904216]
["bitfinex-derivatives","BTCF0:USTF0",1749397903355,1.12343395,105960.0,105950.0,0.6904216]
["bitfinex-derivatives","BTCF0:USTF0",1749397903760,1.12343395,105960.0,105950.0,0.76602913]
["bitfinex-derivatives","BTCF0:USTF0",1749397903958,0.94291077,105960.0,105950.0,0.76602913]
["bitfinex-derivatives","BTCF0:USTF0",1749397904262,0.94291077,105960.0,105950.0,0.77950386]
["bitfinex-derivatives","BTCF0:USTF0",1749397904465,0.63000759,105960.0,105950.0,0.77950461]
["bitfinex-derivatives","BTCF0:USTF0",1749397904660,0.84121077,105960.0,105950.0,0.80052913]
["bitfinex-derivatives","BTCF0:USTF0",1749397904865,0.84121077,105960.0,105950.0,0.81398742]
["bitfinex-derivatives","BTCF0:USTF0",1749397905062,0.84121077,105960.0,105950.0,0.80052913]
["bitfinex-derivatives","BTCF0:USTF0",1749397905269,0.84121077,105960.0,105950.0,1.35530135]
["bitfinex-derivatives","BTCF0:USTF0",1749397905270,0.02116389,105960.0,105950.0,1.35530135]
["bitfinex-derivatives","BTCF0:USTF0",1749397905463,0.30808759,105960.0,105950.0,1.34185231]
["bitfinex-derivatives","BTCF0:USTF0",1749397905663,0.30808759,105960.0,105950.0,1.58311132]
["bitfinex-derivatives","BTCF0:USTF0",1749397905869,0.30788759,105960.0,105950.0,1.78834238]
["bitfinex-derivatives","BTCF0:USTF0",1749397906167,0.30808759,105960.0,105950.0,1.64145937]
["bitfinex-derivatives","BTCF0:USTF0",1749397906371,0.0022,105960.0,105950.0,1.64145937]
["bitfinex-derivatives","BTCF0:USTF0",1749397906672,0.2891237,105960.0,105950.0,1.64145937]
["bitfinex-derivatives","BTCF0:USTF0",1749397906872,0.10028,105960.0,105950.0,1.58293942]
["bitfinex-derivatives","BTCF0:USTF0",1749397907068,0.10048,105960.0,105950.0,1.58293942]
["bitfinex-derivatives","BTCF0:USTF0",1749397907763,0.0022,105960.0,105950.0,1.58293942]
["bitfinex-derivatives","BTCF0:USTF0",1749397908176,0.1908437,105960.0,105950.0,1.58293942]
["bitfinex-derivatives","BTCF0:USTF0",1749397911269,0.19489248,105960.0,105950.0,1.58293942]
["bitfinex-derivatives","BTCF0:USTF0",1749397912163,0.37541566,105960.0,105950.0,1.58293942]
["bitfinex-derivatives","BTCF0:USTF0",1749397913070,0.37541566,105960.0,105950.0,1.40241624]
["bitfinex-derivatives","BTCF0:USTF0",1749397913265,0.37541566,105960.0,105950.0,1.58293942]
["bitfinex-derivatives","BTCF0:USTF0",1749397913668,0.37541566,105960.0,105950.0,1.48856342]
["bitfinex-derivatives","BTCF0:USTF0",1749397914468,0.37541566,105960.0,105950.0,1.12776342]
["bitfinex-derivatives","BTCF0:USTF0",1749397914771,0.37541566,105960.0,105950.0,1.48856342]
["bitfinex-derivatives","BTCF0:USTF0",1749397915373,0.19489248,105960.0,105950.0,1.48856342]
["bitfinex-derivatives","BTCF0:USTF0",1749397916872,0.19489248,105960.0,105950.0,1.88856342]
["bitfinex-derivatives","BTCF0:USTF0",1749397917073,0.19489248,105960.0,105950.0,1.74185231]
["bitfinex-derivatives","BTCF0:USTF0",1749397917372,0.19489248,105960.0,105950.0,1.94708337]
["bitfinex-derivatives","BTCF0:USTF0",1749397917675,0.37541566,105960.0,105950.0,1.94708337]
["bitfinex-derivatives","BTCF0:USTF0",1749397919072,0.19489248,105960.0,105950.0,1.94708337]
["bitfinex-derivatives","BTCF0:USTF0",1749397923181,0.19489248,105960.0,105950.0,1.74185231]
["bitfinex-derivatives","BTCF0:USTF0",1749397923374,0.19489248,105960.0,105950.0,1.94763785]
["bitfinex-derivatives","BTCF0:USTF0",1749397923680,0.19489248,105960.0,105950.0,1.74185231]
["bitfinex-derivatives","BTCF0:USTF0",1749397929482,0.19489248,105960.0,105950.0,1.38105231]
["bitfinex-derivatives","BTCF0:USTF0",1749397929783,0.19489248,105960.0,105950.0,1.74185231]
["bitfinex-derivatives","BTCF0:USTF0",1749397931379,0.19489248,105960.0,105950.0,1.94770283]
["bitfinex-derivatives","BTCF0:USTF0",1749397932785,0.52502478,105970.0,105960.0,0.1886437]
["bitfinex-derivatives","BTCF0:USTF0",1749397932786,0.4392141,105970.0,105960.0,0.1886437]
["bitfinex-derivatives","BTCF0:USTF0",1749397933082,0.4392141,105970.0,105960.0,0.87709057]
["bitfinex-derivatives","BTCF0:USTF0",1749397933272,0.61973728,105970.0,105960.0,0.87709057]
["bitfinex-derivatives","BTCF0:USTF0",1749397933878,0.62073728,105970.0,105960.0,0.87709057]
["bitfinex-derivatives","BTCF0:USTF0",1749397934172,0.62073728,105970.0,105960.0,0.51629057]
["bitfinex-derivatives","BTCF0:USTF0",1749397934381,0.62173728,105970.0,105960.0,0.51729057]
["bitfinex-derivatives","BTCF0:USTF0",1749397936082,0.98253728,105970.0,105960.0,0.76504739]
["bitfinex-derivatives","BTCF0:USTF0",1749397936286,0.62173728,105970.0,105960.0,0.76508739]
["bitfinex-derivatives","BTCF0:USTF0",1749397936587,0.98253728,105970.0,105960.0,0.76508739]
["bitfinex-derivatives","BTCF0:USTF0",1749397937482,0.98253728,105970.0,105960.0,0.6179637]
["bitfinex-derivatives","BTCF0:USTF0",1749397937981,0.98253728,105970.0,105960.0,0.82381422]
["bitfinex-derivatives","BTCF0:USTF0",1749397939775,0.98658606,105970.0,105960.0,0.82381422]
["bitfinex-derivatives","BTCF0:USTF0",1749397939973,0.62578606,105970.0,105960.0,0.82381422]
["bitfinex-derivatives","BTCF0:USTF0",1749397941085,0.98658606,105970.0,105960.0,0.82381422]
["bitfinex-derivatives","BTCF0:USTF0",1749397941382,0.62578606,105970.0,105960.0,0.82381422]
["bitfinex-derivatives","BTCF0:USTF0",1749397941581,0.62578606,105970.0,105960.0,1.0043374]
["bitfinex-derivatives","BTCF0:USTF0",1749397942483,0.62578606,105970.0,105960.0,1.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1749397948990,0.62578606,105970.0,105960.0,1.4042574]
["bitfinex-derivatives","BTCF0:USTF0",1749397950485,0.62578606,105970.0,105960.0,1.7650574]
["bitfinex-derivatives","BTCF0:USTF0",1749397950687,0.34658288,105970.0,105960.0,1.7650574]
["bitfinex-derivatives","BTCF0:USTF0",1749397950890,0.19482348,105970.0,105960.0,1.97908058]
["bitfinex-derivatives","BTCF0:USTF0",1749397951087,0.29350348,105970.0,105960.0,2.04608058]
["bitfinex-derivatives","BTCF0:USTF0",1749397951292,0.29369628,105970.0,105960.0,1.84023006]
["bitfinex-derivatives","BTCF0:USTF0",1749397952195,0.29369628,105970.0,105960.0,1.98758467]
["bitfinex-derivatives","BTCF0:USTF0",1749397956599,0.19501628,105970.0,105960.0,1.98758467]
["bitfinex-derivatives","BTCF0:USTF0",1749397956803,0.29369628,105970.0,105960.0,1.98758467]
["bitfinex-derivatives","BTCF0:USTF0",1749397957399,0.29349628,105970.0,105960.0,1.98758467]
["bitfinex-derivatives","BTCF0:USTF0",1749397957698,0.29369628,105970.0,105960.0,1.98758467]
["bitfinex-derivatives","BTCF0:USTF0",1749397960092,0.10507038,105970.0,105960.0,1.98758467]
["bitfinex-derivatives","BTCF0:USTF0",1749397960400,0.10507038,105970.0,105960.0,1.84023006]
["bitfinex-derivatives","BTCF0:USTF0",1749397960598,0.00639038,105970.0,105960.0,1.84023006]
["bitfinex-derivatives","BTCF0:USTF0",1749397960797,0.00619038,105970.0,105960.0,1.84023006]
["bitfinex-derivatives","BTCF0:USTF0",1749397960999,0.00639038,105970.0,105960.0,2.04640968]
["bitfinex-derivatives","BTCF0:USTF0",1749397961301,0.00639038,105970.0,105960.0,1.84023006]
["bitfinex-derivatives","BTCF0:USTF0",1749397961805,0.00639038,105970.0,105960.0,2.04638633]
["bitfinex-derivatives","BTCF0:USTF0",1749397962193,0.00639038,105970.0,105960.0,1.84023006]
["bitfinex-derivatives","BTCF0:USTF0",1749397963803,0.09844,105980.0,105970.0,0.1886259]
["bitfinex-derivatives","BTCF0:USTF0",1749397964108,0.2870481,105980.0,105970.0,1.03941474]
["bitfinex-derivatives","BTCF0:USTF0",1749397964510,0.2872481,105980.0,105970.0,1.03941474]
["bitfinex-derivatives","BTCF0:USTF0",1749397965008,0.2882481,105980.0,105970.0,1.03941474]
["bitfinex-derivatives","BTCF0:USTF0",1749397966309,0.2892481,105980.0,105970.0,1.04041474]
["bitfinex-derivatives","BTCF0:USTF0",1749397969110,0.29329688,105980.0,105970.0,1.04041474]
["bitfinex-derivatives","BTCF0:USTF0",1749397974613,0.29329688,105980.0,105970.0,1.44041474]
["bitfinex-derivatives","BTCF0:USTF0",1749397979513,0.29329688,105980.0,105970.0,1.25989156]
["bitfinex-derivatives","BTCF0:USTF0",1749397979714,0.29329688,105980.0,105970.0,1.44041474]
["bitfinex-derivatives","BTCF0:USTF0",1749397980511,0.32819688,105980.0,105970.0,1.44041474]
["bitfinex-derivatives","BTCF0:USTF0",1749397980912,0.36259688,105980.0,105970.0,1.44041474]
["bitfinex-derivatives","BTCF0:USTF0",1749397981712,0.54312006,105980.0,105970.0,0.96786566]
["bitfinex-derivatives","BTCF0:USTF0",1749397981914,1.11744324,105980.0,105970.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1749397982322,1.11744324,105980.0,105970.0,1.18204617]
["bitfinex-derivatives","BTCF0:USTF0",1749397982913,1.09606422,105980.0,105970.0,1.18204617]
["bitfinex-derivatives","BTCF0:USTF0",1749397983114,1.19450422,105980.0,105970.0,1.18204617]
["bitfinex-derivatives","BTCF0:USTF0",1749397984315,1.19450422,105980.0,105970.0,1.37067217]
["bitfinex-derivatives","BTCF0:USTF0",1749397984520,1.19450422,105980.0,105970.0,1.03486566]
["bitfinex-derivatives","BTCF0:USTF0",1749397989524,1.19450422,105980.0,105970.0,1.22349166]
["bitfinex-derivatives","BTCF0:USTF0",1749397992226,1.19450422,105980.0,105970.0,0.60706566]
["bitfinex-derivatives","BTCF0:USTF0",1749397992431,1.19450422,105980.0,105970.0,1.22349166]
["bitfinex-derivatives","BTCF0:USTF0",1749397992930,1.19450422,105980.0,105970.0,1.24950166]
["bitfinex-derivatives","BTCF0:USTF0",1749398001237,1.19450422,105980.0,105970.0,1.06087566]
["bitfinex-derivatives","BTCF0:USTF0",1749398001436,1.19450422,105980.0,105970.0,1.24950166]
["bitfinex-derivatives","BTCF0:USTF0",1749398004339,1.19450422,105980.0,105970.0,0.82170166]
["bitfinex-derivatives","BTCF0:USTF0",1749398004541,1.19450422,105980.0,105970.0,1.24950166]
["bitfinex-derivatives","BTCF0:USTF0",1749398006141,1.19450422,105980.0,105970.0,1.06087566]
["bitfinex-derivatives","BTCF0:USTF0",1749398007032,1.19450422,105980.0,105970.0,0.63307566]
["bitfinex-derivatives","BTCF0:USTF0",1749398007240,1.19450422,105980.0,105970.0,1.20811483]
["bitfinex-derivatives","BTCF0:USTF0",1749398007741,1.19450422,105980.0,105970.0,1.00204917]
["bitfinex-derivatives","BTCF0:USTF0",1749398008845,1.19450422,105980.0,105970.0,0.57428917]
["bitfinex-derivatives","BTCF0:USTF0",1749398009047,1.66266912,105980.0,105970.0,0.57428917]
["bitfinex-derivatives","BTCF0:USTF0",1749398009344,1.66266912,105980.0,105970.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1749398009946,1.62226422,105980.0,105970.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1749398014847,1.98306422,105980.0,105970.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1749398018752,1.26146422,105980.0,105970.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1749398019046,1.98306422,105980.0,105970.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1749398019956,1.37980324,105980.0,105970.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1749398020143,1.47812324,105980.0,105970.0,0.682436]
["bitfinex-derivatives","BTCF0:USTF0",1749398020341,1.37960324,105980.0,105970.0,0.682436]
["bitfinex-derivatives","BTCF0:USTF0",1749398020542,1.47792324,105980.0,105970.0,0.682436]
["bitfinex-derivatives","BTCF0:USTF0",1749398020742,1.47792324,105980.0,105970.0,0.713036]
["bitfinex-derivatives","BTCF0:USTF0",1749398021142,1.47812324,105980.0,105970.0,0.713036]
["bitfinex-derivatives","BTCF0:USTF0",1749398022856,1.47812324,105980.0,105970.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1749398024955,1.11732324,105980.0,105970.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1749398027459,1.11732324,105980.0,105970.0,0.7130365]
["bitfinex-derivatives","BTCF0:USTF0",1749398027758,1.11732324,105980.0,105970.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1749398028759,0.93680006,105980.0,105970.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1749398031763,0.93680006,105980.0,105970.0,0.67168917]
["bitfinex-derivatives","BTCF0:USTF0",1749398034270,0.95550529,105980.0,105970.0,0.67168917]
["bitfinex-derivatives","BTCF0:USTF0",1749398036165,0.95550529,105980.0,105970.0,0.86031567]
["bitfinex-derivatives","BTCF0:USTF0",1749398036361,0.57436211,105980.0,105970.0,0.86031567]
["bitfinex-derivatives","BTCF0:USTF0",1749398036564,0.85320529,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398037364,0.85300529,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398037565,0.85320529,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398037866,0.85385515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398038368,0.85385515,105980.0,105970.0,0.86031567]
["bitfinex-derivatives","BTCF0:USTF0",1749398038956,0.75553515,105980.0,105970.0,0.86031567]
["bitfinex-derivatives","BTCF0:USTF0",1749398039160,0.85385515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398039364,0.85365515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398039562,0.85385515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398040667,0.67333197,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398040855,0.85385515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398041368,0.49305515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398041567,0.85385515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398041768,0.49305515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398043867,0.85385515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398044768,0.75553515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398044969,0.49305515,105980.0,105970.0,1.04083885]
["bitfinex-derivatives","BTCF0:USTF0",1749398045366,0.31253197,105980.0,105970.0,0.89355968]
["bitfinex-derivatives","BTCF0:USTF0",1749398045871,0.31233197,105980.0,105970.0,0.89355968]
["bitfinex-derivatives","BTCF0:USTF0",1749398046067,0.31253197,105980.0,105970.0,0.89355968]
["bitfinex-derivatives","BTCF0:USTF0",1749398046272,0.31233197,105980.0,105970.0,0.89355968]
["bitfinex-derivatives","BTCF0:USTF0",1749398046570,0.31253197,105980.0,105970.0,0.89355968]
["bitfinex-derivatives","BTCF0:USTF0",1749398047565,0.31253197,105980.0,105970.0,1.25435968]
["bitfinex-derivatives","BTCF0:USTF0",1749398049469,0.31249197,105980.0,105970.0,1.25435968]
["bitfinex-derivatives","BTCF0:USTF0",1749398051365,0.49301515,105980.0,105970.0,0.89355968]
["bitfinex-derivatives","BTCF0:USTF0",1749398054373,0.31249197,105980.0,105970.0,0.89355968]
["bitfinex-derivatives","BTCF0:USTF0",1749398054575,0.31249197,105980.0,105970.0,1.25435968]
["bitfinex-derivatives","BTCF0:USTF0",1749398055472,0.29313688,105980.0,105970.0,1.25435968]
["bitfinex-derivatives","BTCF0:USTF0",1749398058182,0.19485688,105980.0,105970.0,1.25435968]
["bitfinex-derivatives","BTCF0:USTF0",1749398058382,0.29313688,105980.0,105970.0,1.25435968]
["bitfinex-derivatives","BTCF0:USTF0",1749398069199,0.29313688,105980.0,105970.0,1.46055662]
["bitfinex-derivatives","BTCF0:USTF0",1749398072383,0.4761217,105990.0,105980.0,0.1886091]
["bitfinex-derivatives","BTCF0:USTF0",1749398072590,0.4761217,105990.0,105980.0,1.37083546]
["bitfinex-derivatives","BTCF0:USTF0",1749398072790,0.4761217,105990.0,105980.0,1.5770324]
["bitfinex-derivatives","BTCF0:USTF0",1749398072990,0.4763217,105990.0,105980.0,1.5770324]
["bitfinex-derivatives","BTCF0:USTF0",1749398073197,0.4763217,105990.0,105980.0,1.6093324]
["bitfinex-derivatives","BTCF0:USTF0",1749398073591,0.4763217,105990.0,105980.0,1.42880922]
["bitfinex-derivatives","BTCF0:USTF0",1749398074091,0.4773217,105990.0,105980.0,1.42980922]
["bitfinex-derivatives","BTCF0:USTF0",1749398074299,0.2880129,105990.0,105980.0,1.6103324]
["bitfinex-derivatives","BTCF0:USTF0",1749398074490,0.2890129,105990.0,105980.0,1.6409324]
["bitfinex-derivatives","BTCF0:USTF0",1749398074689,0.0021416,105990.0,105980.0,1.6409324]
["bitfinex-derivatives","BTCF0:USTF0",1749398074887,0.11737108,106000.0,105990.0,0.1885913]
["bitfinex-derivatives","BTCF0:USTF0",1749398075097,0.01909108,106000.0,105990.0,0.82241448]
["bitfinex-derivatives","BTCF0:USTF0",1749398075485,0.01929108,106000.0,105990.0,0.82241448]
["bitfinex-derivatives","BTCF0:USTF0",1749398075690,0.20786458,106000.0,105990.0,0.82241448]
["bitfinex-derivatives","BTCF0:USTF0",1749398075887,0.20766458,106000.0,105990.0,0.86014448]
["bitfinex-derivatives","BTCF0:USTF0",1749398076096,0.20786458,106000.0,105990.0,0.86014448]
["bitfinex-derivatives","BTCF0:USTF0",1749398076294,0.20786458,106000.0,105990.0,1.0661384]
["bitfinex-derivatives","BTCF0:USTF0",1749398076800,0.20986458,106000.0,105990.0,1.07636738]
["bitfinex-derivatives","BTCF0:USTF0",1749398077101,0.21186458,106000.0,105990.0,1.07736738]
["bitfinex-derivatives","BTCF0:USTF0",1749398077700,0.21186458,106000.0,105990.0,0.87137346]
["bitfinex-derivatives","BTCF0:USTF0",1749398078601,0.21186458,106000.0,105990.0,1.01835452]
["bitfinex-derivatives","BTCF0:USTF0",1749398079200,0.0042,106000.0,105990.0,1.01835452]
["bitfinex-derivatives","BTCF0:USTF0",1749398079406,0.1927735,106000.0,105990.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1749398079596,0.1927735,106000.0,105990.0,1.01832354]
["bitfinex-derivatives","BTCF0:USTF0",1749398081604,0.1927735,106000.0,105990.0,1.41832354]
["bitfinex-derivatives","BTCF0:USTF0",1749398084209,0.1927735,106000.0,105990.0,1.27137346]
["bitfinex-derivatives","BTCF0:USTF0",1749398084707,0.1927735,106000.0,105990.0,1.47736738]
["bitfinex-derivatives","BTCF0:USTF0",1749398085409,0.2890735,106000.0,105990.0,1.84306738]
["bitfinex-derivatives","BTCF0:USTF0",1749398085609,0.2890735,106000.0,105990.0,1.45166738]
["bitfinex-derivatives","BTCF0:USTF0",1749398086010,0.2890735,106000.0,105990.0,1.59851401]
["bitfinex-derivatives","BTCF0:USTF0",1749398086203,0.2890735,106000.0,105990.0,1.39252009]
["bitfinex-derivatives","BTCF0:USTF0",1749398088217,0.46959668,106000.0,105990.0,1.39252009]
["bitfinex-derivatives","BTCF0:USTF0",1749398088509,0.46959668,106000.0,105990.0,0.96492009]
["bitfinex-derivatives","BTCF0:USTF0",1749398088703,0.46959668,106000.0,105990.0,1.39252009]
["bitfinex-derivatives","BTCF0:USTF0",1749398089499,0.83039668,106000.0,105990.0,0.58657663]
["bitfinex-derivatives","BTCF0:USTF0",1749398089701,1.01091986,106000.0,105990.0,0.58658038]
["bitfinex-derivatives","BTCF0:USTF0",1749398089915,1.01091986,106000.0,105990.0,1.01418038]
["bitfinex-derivatives","BTCF0:USTF0",1749398090210,1.01496864,106000.0,105990.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1749398092102,1.01496864,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398092299,1.01496864,106000.0,105990.0,0.86749]
["bitfinex-derivatives","BTCF0:USTF0",1749398093414,1.01496864,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398093614,1.01496864,106000.0,105990.0,0.86761]
["bitfinex-derivatives","BTCF0:USTF0",1749398093811,1.01496864,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398099514,1.10931264,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398100106,1.53707264,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398101817,1.44272864,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398102316,1.54188864,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398104118,1.11320864,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398106321,1.29373182,106000.0,105990.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1749398107821,1.29373182,106000.0,105990.0,0.3632175]
["bitfinex-derivatives","BTCF0:USTF0",1749398108117,1.29373182,106000.0,105990.0,0.3220412]
["bitfinex-derivatives","BTCF0:USTF0",1749398108426,0.1886091,105980.0,105970.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749398108621,1.3887137,105980.0,105970.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749398108817,1.4816137,105980.0,105970.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749398109718,1.4826137,105980.0,105970.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749398110322,1.4836137,105980.0,105970.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749398111226,1.30324306,105980.0,105970.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749398115527,1.30388306,105980.0,105970.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749398115721,1.30388306,105980.0,105970.0,0.0350416]
["bitfinex-derivatives","BTCF0:USTF0",1749398118421,1.30388306,105980.0,105970.0,0.1525407]
["bitfinex-derivatives","BTCF0:USTF0",1749398118622,1.20500306,105980.0,105970.0,0.1525407]
["bitfinex-derivatives","BTCF0:USTF0",1749398118824,1.20500306,105980.0,105970.0,0.1206407]
["bitfinex-derivatives","BTCF0:USTF0",1749398119031,1.30388306,105980.0,105970.0,0.1206407]
["bitfinex-derivatives","BTCF0:USTF0",1749398119327,0.58228306,105980.0,105970.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1749398119722,1.30388306,105980.0,105970.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1749398119923,1.20500306,105980.0,105970.0,0.1519407]
["bitfinex-derivatives","BTCF0:USTF0",1749398120121,1.30388306,105980.0,105970.0,0.1834407]
["bitfinex-derivatives","BTCF0:USTF0",1749398120321,1.27348306,105980.0,105970.0,0.1834407]
["bitfinex-derivatives","BTCF0:USTF0",1749398120525,1.24543184,105980.0,105970.0,0.2147407]
["bitfinex-derivatives","BTCF0:USTF0",1749398120825,1.24543184,105980.0,105970.0,0.4033677]
["bitfinex-derivatives","BTCF0:USTF0",1749398121026,1.24543184,105980.0,105970.0,0.2147407]
["bitfinex-derivatives","BTCF0:USTF0",1749398121935,1.24543184,105980.0,105970.0,0.0972416]
["bitfinex-derivatives","BTCF0:USTF0",1749398122233,1.21503184,105980.0,105970.0,0.2858686]
["bitfinex-derivatives","BTCF0:USTF0",1749398123838,1.21503184,105980.0,105970.0,0.40354306]
["bitfinex-derivatives","BTCF0:USTF0",1749398128239,1.03435612,105980.0,105970.0,0.40354306]
["bitfinex-derivatives","BTCF0:USTF0",1749398129736,1.21503184,105980.0,105970.0,0.40354306]
["bitfinex-derivatives","BTCF0:USTF0",1749398129936,1.24553184,105980.0,105970.0,0.40354306]
["bitfinex-derivatives","BTCF0:USTF0",1749398130442,0.78585184,105980.0,105970.0,0.40354306]
["bitfinex-derivatives","BTCF0:USTF0",1749398130742,0.88473184,105980.0,105970.0,0.55039344]
["bitfinex-derivatives","BTCF0:USTF0",1749398131243,0.88467748,105980.0,105970.0,0.55039344]
["bitfinex-derivatives","BTCF0:USTF0",1749398131745,0.85417748,105980.0,105970.0,0.61334034]
["bitfinex-derivatives","BTCF0:USTF0",1749398132041,0.85437748,105980.0,105970.0,0.61334034]
["bitfinex-derivatives","BTCF0:USTF0",1749398136851,0.88447748,105980.0,105970.0,0.61334034]
["bitfinex-derivatives","BTCF0:USTF0",1749398137047,0.52367748,105980.0,105970.0,0.61334034]
["bitfinex-derivatives","BTCF0:USTF0",1749398137251,0.88447748,105980.0,105970.0,0.61334034]
["bitfinex-derivatives","BTCF0:USTF0",1749398138648,0.88447748,105980.0,105970.0,0.58204034]
["bitfinex-derivatives","BTCF0:USTF0",1749398138851,0.52367748,105980.0,105970.0,0.58204034]
["bitfinex-derivatives","BTCF0:USTF0",1749398139055,0.88447748,105980.0,105970.0,0.58204034]
["bitfinex-derivatives","BTCF0:USTF0",1749398139256,0.94777748,105980.0,105970.0,0.58204034]
["bitfinex-derivatives","BTCF0:USTF0",1749398140953,0.94777748,105980.0,105970.0,0.36991898]
["bitfinex-derivatives","BTCF0:USTF0",1749398144657,0.94777748,105980.0,105970.0,0.14999198]
["bitfinex-derivatives","BTCF0:USTF0",1749398144853,1.12839884,105980.0,105970.0,0.14999198]
["bitfinex-derivatives","BTCF0:USTF0",1749398145058,1.12827884,105980.0,105970.0,0.14999198]
["bitfinex-derivatives","BTCF0:USTF0",1749398148058,1.13772393,105980.0,105970.0,0.14999198]
["bitfinex-derivatives","BTCF0:USTF0",1749398148253,1.12827884,105980.0,105970.0,0.14999198]
["bitfinex-derivatives","BTCF0:USTF0",1749398151058,0.76703612,105980.0,105970.0,0.14999198]
["bitfinex-derivatives","BTCF0:USTF0",1749398151257,1.12827884,105980.0,105970.0,0.14999198]
["bitfinex-derivatives","BTCF0:USTF0",1749398158860,1.12827884,105980.0,105970.0,0.26787579]
["bitfinex-derivatives","BTCF0:USTF0",1749398159059,1.12827884,105980.0,105970.0,0.26787655]
["bitfinex-derivatives","BTCF0:USTF0",1749398163363,1.12827884,105980.0,105970.0,0.12102617]
["bitfinex-derivatives","BTCF0:USTF0",1749398164269,1.12827884,105980.0,105970.0,0.26787655]
["bitfinex-derivatives","BTCF0:USTF0",1749398165468,1.12827884,105980.0,105970.0,0.12102617]
["bitfinex-derivatives","BTCF0:USTF0",1749398165769,1.12827884,105980.0,105970.0,0.26787655]
["bitfinex-derivatives","BTCF0:USTF0",1749398166461,0.73593612,105980.0,105970.0,0.51924034]
["bitfinex-derivatives","BTCF0:USTF0",1749398166662,0.91655748,105980.0,105970.0,0.55194034]
["bitfinex-derivatives","BTCF0:USTF0",1749398166860,0.91635748,105980.0,105970.0,0.58404034]
["bitfinex-derivatives","BTCF0:USTF0",1749398167062,0.91655748,105980.0,105970.0,0.58404034]
["bitfinex-derivatives","BTCF0:USTF0",1749398167261,0.91655748,105980.0,105970.0,0.61554034]
["bitfinex-derivatives","BTCF0:USTF0",1749398167462,0.78559748,105980.0,105970.0,0.61554034]
["bitfinex-derivatives","BTCF0:USTF0",1749398167663,0.85425748,105980.0,105970.0,0.61554034]
["bitfinex-derivatives","BTCF0:USTF0",1749398167870,0.85405748,105980.0,105970.0,0.61554034]
["bitfinex-derivatives","BTCF0:USTF0",1749398168071,0.85425748,105980.0,105970.0,0.61554034]
["bitfinex-derivatives","BTCF0:USTF0",1749398170472,0.85425748,105980.0,105970.0,0.43491898]
["bitfinex-derivatives","BTCF0:USTF0",1749398174077,0.85425748,105980.0,105970.0,0.24629198]
["bitfinex-derivatives","BTCF0:USTF0",1749398174271,1.03487884,105980.0,105970.0,0.43491898]
["bitfinex-derivatives","BTCF0:USTF0",1749398174473,1.06727884,105980.0,105970.0,0.43491898]
["bitfinex-derivatives","BTCF0:USTF0",1749398174776,0.88665748,105980.0,105970.0,0.43491898]
["bitfinex-derivatives","BTCF0:USTF0",1749398175976,0.88665748,105980.0,105970.0,0.24629198]
["bitfinex-derivatives","BTCF0:USTF0",1749398178177,0.91825748,105980.0,105970.0,0.24629198]
["bitfinex-derivatives","BTCF0:USTF0",1749398179079,0.55745748,105980.0,105970.0,0.24629198]
["bitfinex-derivatives","BTCF0:USTF0",1749398179286,0.91825748,105980.0,105970.0,0.43491898]
["bitfinex-derivatives","BTCF0:USTF0",1749398179782,0.91825748,105980.0,105970.0,0.21479198]
["bitfinex-derivatives","BTCF0:USTF0",1749398179981,0.91825748,105980.0,105970.0,0.40341898]
["bitfinex-derivatives","BTCF0:USTF0",1749398181683,0.55745748,105980.0,105970.0,0.40341898]
["bitfinex-derivatives","BTCF0:USTF0",1749398181884,0.91825748,105980.0,105970.0,0.21479198]
["bitfinex-derivatives","BTCF0:USTF0",1749398183882,0.55745748,105980.0,105970.0,0.21479198]
["bitfinex-derivatives","BTCF0:USTF0",1749398184082,0.91825748,105980.0,105970.0,0.21479198]
["bitfinex-derivatives","BTCF0:USTF0",1749398187376,0.55745748,105980.0,105970.0,0.21479198]
["bitfinex-derivatives","BTCF0:USTF0",1749398187582,0.91825748,105980.0,105970.0,0.21479198]
["bitfinex-derivatives","BTCF0:USTF0",1749398191188,0.91825748,105980.0,105970.0,0.40341898]
["bitfinex-derivatives","BTCF0:USTF0",1749398191683,0.91825748,105980.0,105970.0,0.21479198]
["bitfinex-derivatives","BTCF0:USTF0",1749398192485,0.91825748,105980.0,105970.0,0.39541334]
["bitfinex-derivatives","BTCF0:USTF0",1749398193082,0.95065748,105980.0,105970.0,0.39541334]
["bitfinex-derivatives","BTCF0:USTF0",1749398195187,0.58985748,105980.0,105970.0,0.39541334]
["bitfinex-derivatives","BTCF0:USTF0",1749398195389,0.95065748,105980.0,105970.0,0.39541334]
["bitfinex-derivatives","BTCF0:USTF0",1749398196286,0.95065748,105980.0,105970.0,0.58404044]
["bitfinex-derivatives","BTCF0:USTF0",1749398196984,0.95065748,105980.0,105970.0,0.40341908]
["bitfinex-derivatives","BTCF0:USTF0",1749398197692,0.58985748,105980.0,105970.0,0.40341908]
["bitfinex-derivatives","BTCF0:USTF0",1749398197887,0.95065748,105980.0,105970.0,0.40341908]
["bitfinex-derivatives","BTCF0:USTF0",1749398198789,0.95065748,105980.0,105970.0,0.18269198]
["bitfinex-derivatives","BTCF0:USTF0",1749398199792,0.95065748,105980.0,105970.0,0.37131898]
["bitfinex-derivatives","BTCF0:USTF0",1749398201392,0.95065748,105980.0,105970.0,0.18269198]
["bitfinex-derivatives","BTCF0:USTF0",1749398202193,0.58985748,105980.0,105970.0,0.18269198]
["bitfinex-derivatives","BTCF0:USTF0",1749398202389,0.58985748,105980.0,105970.0,0.37131898]
["bitfinex-derivatives","BTCF0:USTF0",1749398202390,0.95065748,105980.0,105970.0,0.37131898]
["bitfinex-derivatives","BTCF0:USTF0",1749398202894,0.95045748,105980.0,105970.0,0.37131898]
["bitfinex-derivatives","BTCF0:USTF0",1749398203094,0.95065748,105980.0,105970.0,0.37131898]
["bitfinex-derivatives","BTCF0:USTF0",1749398204091,0.58985748,105980.0,105970.0,0.37131898]
["bitfinex-derivatives","BTCF0:USTF0",1749398204289,0.95065748,105980.0,105970.0,0.37131898]
["bitfinex-derivatives","BTCF0:USTF0",1749398204886,0.95065748,105980.0,105970.0,0.55194034]
["bitfinex-derivatives","BTCF0:USTF0",1749398205292,0.58985748,105980.0,105970.0,0.55194034]
["bitfinex-derivatives","BTCF0:USTF0",1749398205490,0.95065748,105980.0,105970.0,0.55194034]
["bitfinex-derivatives","BTCF0:USTF0",1749398205697,0.95065748,105980.0,105970.0,0.58968034]
["bitfinex-derivatives","BTCF0:USTF0",1749398206394,0.57487612,105980.0,105970.0,0.7703017]
["bitfinex-derivatives","BTCF0:USTF0",1749398206596,0.57487612,105980.0,105970.0,0.71122388]
["bitfinex-derivatives","BTCF0:USTF0",1749398206896,0.67299612,105980.0,105970.0,0.71122388]
["bitfinex-derivatives","BTCF0:USTF0",1749398207088,0.67319612,105980.0,105970.0,0.71122388]
["bitfinex-derivatives","BTCF0:USTF0",1749398207292,0.67319612,105980.0,105970.0,0.71143898]
["bitfinex-derivatives","BTCF0:USTF0",1749398210095,0.67319612,105980.0,105970.0,0.50522996]
["bitfinex-derivatives","BTCF0:USTF0",1749398210284,0.31239612,105980.0,105970.0,0.50522996]
["bitfinex-derivatives","BTCF0:USTF0",1749398211297,0.31239612,105980.0,105970.0,0.65241315]
["bitfinex-derivatives","BTCF0:USTF0",1749398219603,0.67363884,105980.0,105970.0,0.18806479]
["bitfinex-derivatives","BTCF0:USTF0",1749398219795,1.13113884,105980.0,105970.0,0.15857467]
["bitfinex-derivatives","BTCF0:USTF0",1749398220000,1.03281884,105980.0,105970.0,0.15857467]
["bitfinex-derivatives","BTCF0:USTF0",1749398220300,0.95051748,105980.0,105970.0,0.52782303]
["bitfinex-derivatives","BTCF0:USTF0",1749398220701,0.95051748,105980.0,105970.0,0.95562303]
["bitfinex-derivatives","BTCF0:USTF0",1749398221001,0.95051748,105980.0,105970.0,0.33919603]
["bitfinex-derivatives","BTCF0:USTF0",1749398221301,0.95051748,105980.0,105970.0,0.79648615]
["bitfinex-derivatives","BTCF0:USTF0",1749398227297,0.95051748,105980.0,105970.0,0.98511315]
["bitfinex-derivatives","BTCF0:USTF0",1749398227607,0.95051748,105980.0,105970.0,0.79648615]
["bitfinex-derivatives","BTCF0:USTF0",1749398227904,0.58971748,105980.0,105970.0,0.79648615]
["bitfinex-derivatives","BTCF0:USTF0",1749398228108,0.95051748,105980.0,105970.0,0.79648615]
["bitfinex-derivatives","BTCF0:USTF0",1749398228604,0.95051748,105980.0,105970.0,0.98511315]
["bitfinex-derivatives","BTCF0:USTF0",1749398228803,0.95051748,105980.0,105970.0,0.79648615]
["bitfinex-derivatives","BTCF0:USTF0",1749398229204,0.95051748,105980.0,105970.0,0.98511315]
["bitfinex-derivatives","BTCF0:USTF0",1749398229708,0.95051748,105980.0,105970.0,0.79648615]
["bitfinex-derivatives","BTCF0:USTF0",1749398230009,0.95051748,105980.0,105970.0,0.98511315]
["bitfinex-derivatives","BTCF0:USTF0",1749398230309,0.95031748,105980.0,105970.0,0.98511315]
["bitfinex-derivatives","BTCF0:USTF0",1749398230710,0.95019822,105980.0,105970.0,0.79648615]
["bitfinex-derivatives","BTCF0:USTF0",1749398231115,0.95039822,105980.0,105970.0,0.79648615]
["bitfinex-derivatives","BTCF0:USTF0",1749398240519,1.13101958,105980.0,105970.0,0.61586479]
["bitfinex-derivatives","BTCF0:USTF0",1749398244119,0.95039822,105980.0,105970.0,0.61586479]
["bitfinex-derivatives","BTCF0:USTF0",1749398244320,0.76977686,105980.0,105970.0,0.61586479]
["bitfinex-derivatives","BTCF0:USTF0",1749398244521,0.95039822,105980.0,105970.0,0.61586479]
["bitfinex-derivatives","BTCF0:USTF0",1749398244823,0.58959822,105980.0,105970.0,0.61586479]
["bitfinex-derivatives","BTCF0:USTF0",1749398245014,0.95039822,105980.0,105970.0,0.61586479]
["bitfinex-derivatives","BTCF0:USTF0",1749398246117,0.95039822,105980.0,105970.0,0.80449179]
["bitfinex-derivatives","BTCF0:USTF0",1749398246821,0.58959822,105980.0,105970.0,0.80449179]
["bitfinex-derivatives","BTCF0:USTF0",1749398247022,0.95039822,105980.0,105970.0,0.80449179]
["bitfinex-derivatives","BTCF0:USTF0",1749398247217,0.95039822,105980.0,105970.0,0.98511315]
["bitfinex-derivatives","BTCF0:USTF0",1749398247417,0.95039822,105980.0,105970.0,1.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1749398247620,0.95019822,105980.0,105970.0,1.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1749398247825,0.95039822,105980.0,105970.0,1.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1749398251423,0.85207822,105980.0,105970.0,1.04721315]
["bitfinex-derivatives","BTCF0:USTF0",1749398251621,0.95039822,105980.0,105970.0,1.04721315]
["bitfinex-derivatives","BTCF0:USTF0",1749398251821,0.88649822,105980.0,105970.0,1.07921315]
["bitfinex-derivatives","BTCF0:USTF0",1749398252325,0.88649822,105980.0,105970.0,0.93202996]
["bitfinex-derivatives","BTCF0:USTF0",1749398252629,0.88649822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398254524,0.85369822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398257628,0.88689822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398261530,0.88689822,105980.0,105970.0,1.28561089]
["bitfinex-derivatives","BTCF0:USTF0",1749398262930,0.88689822,105980.0,105970.0,0.95761762]
["bitfinex-derivatives","BTCF0:USTF0",1749398263133,0.88689822,105980.0,105970.0,1.28561055]
["bitfinex-derivatives","BTCF0:USTF0",1749398263331,0.91989822,105980.0,105970.0,1.28561055]
["bitfinex-derivatives","BTCF0:USTF0",1749398264136,0.91989822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398265334,0.91989822,105980.0,105970.0,1.28561064]
["bitfinex-derivatives","BTCF0:USTF0",1749398265637,0.91989822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398267133,0.55909822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398267432,0.91989822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398269539,0.91989822,105980.0,105970.0,1.28561249]
["bitfinex-derivatives","BTCF0:USTF0",1749398270837,0.91969822,105980.0,105970.0,1.28561249]
["bitfinex-derivatives","BTCF0:USTF0",1749398271038,0.91989822,105980.0,105970.0,1.28561249]
["bitfinex-derivatives","BTCF0:USTF0",1749398275144,0.91989822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398275445,0.91989822,105980.0,105970.0,1.28561503]
["bitfinex-derivatives","BTCF0:USTF0",1749398275641,0.55909822,105980.0,105970.0,1.28561503]
["bitfinex-derivatives","BTCF0:USTF0",1749398275841,0.55909822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398276044,0.55909822,105980.0,105970.0,1.28561501]
["bitfinex-derivatives","BTCF0:USTF0",1749398277735,0.55909822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398277940,0.55909822,105980.0,105970.0,1.28561682]
["bitfinex-derivatives","BTCF0:USTF0",1749398278146,0.49289822,105980.0,105970.0,1.28561682]
["bitfinex-derivatives","BTCF0:USTF0",1749398278348,0.49289822,105980.0,105970.0,1.13823898]
["bitfinex-derivatives","BTCF0:USTF0",1749398279549,0.49289822,105980.0,105970.0,0.71043898]
["bitfinex-derivatives","BTCF0:USTF0",1749398279749,0.49289822,105980.0,105970.0,1.13819898]
["bitfinex-derivatives","BTCF0:USTF0",1749398285862,0.12362776,105980.0,105970.0,1.67962034]
["bitfinex-derivatives","BTCF0:USTF0",1749398286157,0.11731633,105990.0,105980.0,0.1886092]
["bitfinex-derivatives","BTCF0:USTF0",1749398286357,0.20762773,105990.0,105980.0,1.00565192]
["bitfinex-derivatives","BTCF0:USTF0",1749398286562,0.20782773,105990.0,105980.0,1.00565192]
["bitfinex-derivatives","BTCF0:USTF0",1749398286757,0.20762773,105990.0,105980.0,1.00565192]
["bitfinex-derivatives","BTCF0:USTF0",1749398286952,0.20782773,105990.0,105980.0,1.00565192]
["bitfinex-derivatives","BTCF0:USTF0",1749398287351,0.20882773,105990.0,105980.0,1.00565192]
["bitfinex-derivatives","BTCF0:USTF0",1749398288363,0.20882773,105990.0,105980.0,1.21161589]
["bitfinex-derivatives","BTCF0:USTF0",1749398288566,0.20982773,105990.0,105980.0,1.21161589]
["bitfinex-derivatives","BTCF0:USTF0",1749398289264,0.20982773,105990.0,105980.0,1.24935589]
["bitfinex-derivatives","BTCF0:USTF0",1749398294666,0.20982773,105990.0,105980.0,0.88855589]
["bitfinex-derivatives","BTCF0:USTF0",1749398294964,0.20982773,105990.0,105980.0,1.24935589]
["bitfinex-derivatives","BTCF0:USTF0",1749398297266,0.20982773,105990.0,105980.0,0.89159317]
["bitfinex-derivatives","BTCF0:USTF0",1749398297267,0.39044909,105990.0,105980.0,0.89159317]
["bitfinex-derivatives","BTCF0:USTF0",1749398297467,0.48334909,105990.0,105980.0,1.07221453]
["bitfinex-derivatives","BTCF0:USTF0",1749398297668,0.84414909,105990.0,105980.0,1.21914005]
["bitfinex-derivatives","BTCF0:USTF0",1749398298469,0.84414909,105990.0,105980.0,0.75986005]
["bitfinex-derivatives","BTCF0:USTF0",1749398298666,0.84414909,105990.0,105980.0,1.18754005]
["bitfinex-derivatives","BTCF0:USTF0",1749398298868,0.84414909,105990.0,105980.0,0.75986005]
["bitfinex-derivatives","BTCF0:USTF0",1749398299063,0.84414909,105990.0,105980.0,0.98157608]
["bitfinex-derivatives","BTCF0:USTF0",1749398300171,0.84819787,105990.0,105980.0,0.98157608]
["bitfinex-derivatives","BTCF0:USTF0",1749398300470,0.84819787,105990.0,105980.0,0.98153608]
["bitfinex-derivatives","BTCF0:USTF0",1749398305368,0.48739787,105990.0,105980.0,0.98153608]
["bitfinex-derivatives","BTCF0:USTF0",1749398305576,0.84819787,105990.0,105980.0,0.98153608]
["bitfinex-derivatives","BTCF0:USTF0",1749398305870,0.48739787,105990.0,105980.0,0.98153608]
["bitfinex-derivatives","BTCF0:USTF0",1749398306074,0.84819787,105990.0,105980.0,0.98153608]
["bitfinex-derivatives","BTCF0:USTF0",1749398306269,0.66757651,105990.0,105980.0,0.98153608]
["bitfinex-derivatives","BTCF0:USTF0",1749398306672,0.84819787,105990.0,105980.0,0.98153608]
["bitfinex-derivatives","BTCF0:USTF0",1749398308564,0.84819787,105990.0,105980.0,0.83461056]
["bitfinex-derivatives","BTCF0:USTF0",1749398308768,0.84819787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398309469,0.84819787,105990.0,105980.0,1.18763887]
["bitfinex-derivatives","BTCF0:USTF0",1749398310662,0.48739787,105990.0,105980.0,1.18763887]
["bitfinex-derivatives","BTCF0:USTF0",1749398310863,0.84819787,105990.0,105980.0,1.18763887]
["bitfinex-derivatives","BTCF0:USTF0",1749398311466,0.48739787,105990.0,105980.0,1.18763887]
["bitfinex-derivatives","BTCF0:USTF0",1749398311667,0.84819787,105990.0,105980.0,1.18763887]
["bitfinex-derivatives","BTCF0:USTF0",1749398312175,0.84819787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398312370,0.84819787,105990.0,105980.0,1.18769307]
["bitfinex-derivatives","BTCF0:USTF0",1749398314178,0.84819787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398318579,0.66757651,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398318781,0.84819787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398319378,0.48739787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398319581,0.84819787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398323087,0.48739787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398323385,0.84819787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398326083,0.48739787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398326384,0.84819787,105990.0,105980.0,1.04057453]
["bitfinex-derivatives","BTCF0:USTF0",1749398326990,0.84819787,105990.0,105980.0,1.07267453]
["bitfinex-derivatives","BTCF0:USTF0",1749398327788,0.48739787,105990.0,105980.0,1.07267453]
["bitfinex-derivatives","BTCF0:USTF0",1749398328089,0.84819787,105990.0,105980.0,1.07267453]
["bitfinex-derivatives","BTCF0:USTF0",1749398328279,0.94643787,105990.0,105980.0,1.10367453]
["bitfinex-derivatives","BTCF0:USTF0",1749398328683,0.58563787,105990.0,105980.0,1.10367453]
["bitfinex-derivatives","BTCF0:USTF0",1749398328989,0.48739787,105990.0,105980.0,1.10367453]
["bitfinex-derivatives","BTCF0:USTF0",1749398329290,0.29288018,105990.0,105980.0,1.64509589]
["bitfinex-derivatives","BTCF0:USTF0",1749398329487,0.29308018,105990.0,105980.0,1.47073192]
["bitfinex-derivatives","BTCF0:USTF0",1749398329693,0.29308018,105990.0,105980.0,1.67669589]
["bitfinex-derivatives","BTCF0:USTF0",1749398329887,0.39114108,106000.0,105990.0,0.1885914]
["bitfinex-derivatives","BTCF0:USTF0",1749398330079,0.03034108,106000.0,105990.0,1.11659809]
["bitfinex-derivatives","BTCF0:USTF0",1749398330282,0.03034108,106000.0,105990.0,1.31094209]
["bitfinex-derivatives","BTCF0:USTF0",1749398330481,0.03054108,106000.0,105990.0,1.13697812]
["bitfinex-derivatives","BTCF0:USTF0",1749398330882,0.03034108,106000.0,105990.0,1.13697812]
["bitfinex-derivatives","BTCF0:USTF0",1749398331077,0.03034108,106000.0,105990.0,1.13797812]
["bitfinex-derivatives","BTCF0:USTF0",1749398331382,0.03234108,106000.0,105990.0,1.13797812]
["bitfinex-derivatives","BTCF0:USTF0",1749398331581,0.03254108,106000.0,105990.0,1.13797812]
["bitfinex-derivatives","BTCF0:USTF0",1749398331782,0.03254108,106000.0,105990.0,1.34395336]
["bitfinex-derivatives","BTCF0:USTF0",1749398332091,0.03254108,106000.0,105990.0,1.13797812]
["bitfinex-derivatives","BTCF0:USTF0",1749398332294,0.03254108,106000.0,105990.0,1.3438803]
["bitfinex-derivatives","BTCF0:USTF0",1749398332688,0.03254108,106000.0,105990.0,1.3816103]
["bitfinex-derivatives","BTCF0:USTF0",1749398332889,0.03454108,106000.0,105990.0,1.17670812]
["bitfinex-derivatives","BTCF0:USTF0",1749398333089,0.03454108,106000.0,105990.0,1.41561456]
["bitfinex-derivatives","BTCF0:USTF0",1749398333392,0.22311468,106000.0,105990.0,1.1406492]
["bitfinex-derivatives","BTCF0:USTF0",1749398333586,0.22311468,106000.0,105990.0,1.5989492]
["bitfinex-derivatives","BTCF0:USTF0",1749398338898,0.22311468,106000.0,105990.0,1.2381492]
["bitfinex-derivatives","BTCF0:USTF0",1749398339094,0.22311468,106000.0,105990.0,1.5989492]
["bitfinex-derivatives","BTCF0:USTF0",1749398340096,0.22311468,106000.0,105990.0,1.1713492]
["bitfinex-derivatives","BTCF0:USTF0",1749398340299,0.22311468,106000.0,105990.0,1.53987979]
["bitfinex-derivatives","BTCF0:USTF0",1749398340894,0.22311468,106000.0,105990.0,1.17907979]
["bitfinex-derivatives","BTCF0:USTF0",1749398341104,0.22311468,106000.0,105990.0,1.53987979]
["bitfinex-derivatives","BTCF0:USTF0",1749398346306,0.22311468,106000.0,105990.0,1.39296276]
["bitfinex-derivatives","BTCF0:USTF0",1749398346497,0.22311468,106000.0,105990.0,1.5988692]
["bitfinex-derivatives","BTCF0:USTF0",1749398349908,0.22311468,106000.0,105990.0,1.2380692]
["bitfinex-derivatives","BTCF0:USTF0",1749398350107,0.22311468,106000.0,105990.0,1.5988692]
["bitfinex-derivatives","BTCF0:USTF0",1749398352511,0.22311468,106000.0,105990.0,1.74583104]
["bitfinex-derivatives","BTCF0:USTF0",1749398352711,0.22311468,106000.0,105990.0,1.5399246]
["bitfinex-derivatives","BTCF0:USTF0",1749398353112,0.25561468,106000.0,105990.0,1.5399246]
["bitfinex-derivatives","BTCF0:USTF0",1749398355007,0.25561468,106000.0,105990.0,1.39296276]
["bitfinex-derivatives","BTCF0:USTF0",1749398355906,0.25561468,106000.0,105990.0,1.5988692]
["bitfinex-derivatives","BTCF0:USTF0",1749398357217,0.32101468,106000.0,105990.0,1.5988692]
["bitfinex-derivatives","BTCF0:USTF0",1749398357914,0.32101468,106000.0,105990.0,1.2380692]
["bitfinex-derivatives","BTCF0:USTF0",1749398358515,0.32101468,106000.0,105990.0,1.5988692]
["bitfinex-derivatives","BTCF0:USTF0",1749398360312,0.32101468,106000.0,105990.0,1.2380692]
["bitfinex-derivatives","BTCF0:USTF0",1749398360511,0.32101468,106000.0,105990.0,1.5988692]
["bitfinex-derivatives","BTCF0:USTF0",1749398360715,0.32101468,106000.0,105990.0,1.2380692]
["bitfinex-derivatives","BTCF0:USTF0",1749398361012,0.32101468,106000.0,105990.0,1.5988692]
["bitfinex-derivatives","BTCF0:USTF0",1749398361420,0.32101468,106000.0,105990.0,0.92802784]
["bitfinex-derivatives","BTCF0:USTF0",1749398361622,0.32101468,106000.0,105990.0,1.5361692]
["bitfinex-derivatives","BTCF0:USTF0",1749398361915,0.32101468,106000.0,105990.0,1.33026276]
["bitfinex-derivatives","BTCF0:USTF0",1749398362117,0.32101468,106000.0,105990.0,1.53651477]
["bitfinex-derivatives","BTCF0:USTF0",1749398362316,0.32101468,106000.0,105990.0,1.56681477]
["bitfinex-derivatives","BTCF0:USTF0",1749398362508,0.32101468,106000.0,105990.0,1.36056276]
["bitfinex-derivatives","BTCF0:USTF0",1749398363218,0.32101468,106000.0,105990.0,1.56681477]
["bitfinex-derivatives","BTCF0:USTF0",1749398367721,0.28851468,106000.0,105990.0,1.56681477]
["bitfinex-derivatives","BTCF0:USTF0",1749398368020,0.28851468,106000.0,105990.0,1.59701477]
["bitfinex-derivatives","BTCF0:USTF0",1749398368422,0.25561468,106000.0,105990.0,1.59701477]
["bitfinex-derivatives","BTCF0:USTF0",1749398369821,0.32131468,106000.0,105990.0,1.59701477]
["bitfinex-derivatives","BTCF0:USTF0",1749398370222,0.32111468,106000.0,105990.0,1.59701477]
["bitfinex-derivatives","BTCF0:USTF0",1749398370625,0.32131468,106000.0,105990.0,1.59701477]
["bitfinex-derivatives","BTCF0:USTF0",1749398371730,0.22311468,106000.0,105990.0,1.59701477]
["bitfinex-derivatives","BTCF0:USTF0",1749398373033,0.22311468,106000.0,105990.0,1.39076276]
["bitfinex-derivatives","BTCF0:USTF0",1749398373330,0.22311468,106000.0,105990.0,1.02996276]
["bitfinex-derivatives","BTCF0:USTF0",1749398373524,0.22311468,106000.0,105990.0,1.39076276]
["bitfinex-derivatives","BTCF0:USTF0",1749398375233,0.25511468,106000.0,105990.0,1.39076276]
["bitfinex-derivatives","BTCF0:USTF0",1749398375727,0.25511468,106000.0,105990.0,1.29726276]
["bitfinex-derivatives","BTCF0:USTF0",1749398375933,0.25511468,106000.0,105990.0,1.14262317]
["bitfinex-derivatives","BTCF0:USTF0",1749398375934,0.86053604,106000.0,105990.0,1.14262317]
["bitfinex-derivatives","BTCF0:USTF0",1749398376134,0.86053604,106000.0,105990.0,0.96200181]
["bitfinex-derivatives","BTCF0:USTF0",1749398376434,0.86053604,106000.0,105990.0,0.93642276]
["bitfinex-derivatives","BTCF0:USTF0",1749398376838,1.06023498,106000.0,105990.0,0.56721]
["bitfinex-derivatives","BTCF0:USTF0",1749398377034,1.06023498,106000.0,105990.0,0.96199746]
["bitfinex-derivatives","BTCF0:USTF0",1749398377336,0.87961362,106000.0,105990.0,1.14261882]
["bitfinex-derivatives","BTCF0:USTF0",1749398379543,0.51881362,106000.0,105990.0,0.93642276]
["bitfinex-derivatives","BTCF0:USTF0",1749398379731,0.87961362,106000.0,105990.0,0.93642276]
["bitfinex-derivatives","BTCF0:USTF0",1749398383341,0.87961362,106000.0,105990.0,1.14255543]
["bitfinex-derivatives","BTCF0:USTF0",1749398385144,0.87961362,106000.0,105990.0,0.93642276]
["bitfinex-derivatives","BTCF0:USTF0",1749398385345,0.51881362,106000.0,105990.0,0.93642276]
["bitfinex-derivatives","BTCF0:USTF0",1749398385645,0.87961362,106000.0,105990.0,0.93642276]
["bitfinex-derivatives","BTCF0:USTF0",1749398386345,0.51881362,106000.0,105990.0,0.93642276]
["bitfinex-derivatives","BTCF0:USTF0",1749398386545,0.51881362,106000.0,105990.0,1.1425305]
["bitfinex-derivatives","BTCF0:USTF0",1749398387640,0.87961362,106000.0,105990.0,1.1425305]
["bitfinex-derivatives","BTCF0:USTF0",1749398390349,0.86053604,106000.0,105990.0,1.1425305]
["bitfinex-derivatives","BTCF0:USTF0",1749398392944,0.86053604,106000.0,105990.0,0.93642276]
["bitfinex-derivatives","BTCF0:USTF0",1749398393139,0.86053604,106000.0,105990.0,1.1425305]
["bitfinex-derivatives","BTCF0:USTF0",1749398398555,0.67991468,106000.0,105990.0,1.1425305]
["bitfinex-derivatives","BTCF0:USTF0",1749398398853,0.86053604,106000.0,105990.0,1.1425305]
["bitfinex-derivatives","BTCF0:USTF0",1749398400559,0.64891468,106000.0,105990.0,0.7558014]
["bitfinex-derivatives","BTCF0:USTF0",1749398400747,0.67901468,106000.0,105990.0,0.96191858]
["bitfinex-derivatives","BTCF0:USTF0",1749398400947,0.67901468,106000.0,105990.0,1.10914526]
["bitfinex-derivatives","BTCF0:USTF0",1749398401653,0.67901468,106000.0,105990.0,0.90302808]
["bitfinex-derivatives","BTCF0:USTF0",1749398402748,0.31821468,106000.0,105990.0,0.90302808]
["bitfinex-derivatives","BTCF0:USTF0",1749398403053,0.67901468,106000.0,105990.0,0.90302808]
["bitfinex-derivatives","BTCF0:USTF0",1749398403953,0.77721468,106000.0,105990.0,0.90302808]
["bitfinex-derivatives","BTCF0:USTF0",1749398404750,0.77721468,106000.0,105990.0,0.7558014]
["bitfinex-derivatives","BTCF0:USTF0",1749398404952,0.49044108,106000.0,105990.0,0.96191858]
["bitfinex-derivatives","BTCF0:USTF0",1749398405248,0.58864108,106000.0,105990.0,0.96191858]
["bitfinex-derivatives","BTCF0:USTF0",1749398405850,0.49044108,106000.0,105990.0,0.96191858]
["bitfinex-derivatives","BTCF0:USTF0",1749398406160,0.19774108,106000.0,105990.0,0.96191858]
["bitfinex-derivatives","BTCF0:USTF0",1749398406350,0.35331508,106000.0,105990.0,1.05441858]
["bitfinex-derivatives","BTCF0:USTF0",1749398406548,0.16474108,106000.0,105990.0,1.05441858]
["bitfinex-derivatives","BTCF0:USTF0",1749398406752,0.13274108,106000.0,105990.0,1.41521858]
["bitfinex-derivatives","BTCF0:USTF0",1749398406949,0.03454108,106000.0,105990.0,1.41521858]
["bitfinex-derivatives","BTCF0:USTF0",1749398407154,0.13274108,106000.0,105990.0,0.8483014]
["bitfinex-derivatives","BTCF0:USTF0",1749398407354,0.13254108,106000.0,105990.0,0.8483014]
["bitfinex-derivatives","BTCF0:USTF0",1749398407558,0.13274108,106000.0,105990.0,1.05455853]
["bitfinex-derivatives","BTCF0:USTF0",1749398407862,0.32131508,106000.0,105990.0,0.8483014]
["bitfinex-derivatives","BTCF0:USTF0",1749398408054,0.32131508,106000.0,105990.0,1.05455859]
["bitfinex-derivatives","BTCF0:USTF0",1749398408658,0.32131508,106000.0,105990.0,0.8483014]
["bitfinex-derivatives","BTCF0:USTF0",1749398410347,0.32131508,106000.0,105990.0,1.05456027]
["bitfinex-derivatives","BTCF0:USTF0",1749398411658,0.22311508,106000.0,105990.0,1.05456027]
["bitfinex-derivatives","BTCF0:USTF0",1749398411860,0.13274108,106000.0,105990.0,1.05456027]
["bitfinex-derivatives","BTCF0:USTF0",1749398412252,0.13254108,106000.0,105990.0,1.05456027]
["bitfinex-derivatives","BTCF0:USTF0",1749398412658,0.13274108,106000.0,105990.0,1.41536027]
["bitfinex-derivatives","BTCF0:USTF0",1749398413053,0.13274108,106000.0,105990.0,1.05456027]
["bitfinex-derivatives","BTCF0:USTF0",1749398413661,0.13274108,106000.0,105990.0,1.41536027]
["bitfinex-derivatives","BTCF0:USTF0",1749398414257,0.03454108,106000.0,105990.0,1.41536027]
["bitfinex-derivatives","BTCF0:USTF0",1749398414462,0.13274108,106000.0,105990.0,1.41536027]
["bitfinex-derivatives","BTCF0:USTF0",1749398415362,0.03454108,106000.0,105990.0,1.41536027]
["bitfinex-derivatives","BTCF0:USTF0",1749398415661,0.03454108,106000.0,105990.0,1.2091014]
["bitfinex-derivatives","BTCF0:USTF0",1749398415863,0.03434108,106000.0,105990.0,1.41536027]
["bitfinex-derivatives","BTCF0:USTF0",1749398416462,0.03434108,106000.0,105990.0,1.4895481]
["bitfinex-derivatives","BTCF0:USTF0",1749398416663,0.03454108,106000.0,105990.0,1.48945536]
["bitfinex-derivatives","BTCF0:USTF0",1749398416853,0.13274108,106000.0,105990.0,1.48945536]
["bitfinex-derivatives","BTCF0:USTF0",1749398417057,0.13274108,106000.0,105990.0,1.28328923]
["bitfinex-derivatives","BTCF0:USTF0",1749398420765,0.13274108,106000.0,105990.0,1.57774234]
["bitfinex-derivatives","BTCF0:USTF0",1749398421171,0.03454108,106000.0,105990.0,1.57774234]
["bitfinex-derivatives","BTCF0:USTF0",1749398422270,0.32127548,106000.0,105990.0,1.57774234]
["bitfinex-derivatives","BTCF0:USTF0",1749398422774,0.13270108,106000.0,105990.0,1.57774234]
["bitfinex-derivatives","BTCF0:USTF0",1749398422963,0.13270108,106000.0,105990.0,1.28328923]
["bitfinex-derivatives","BTCF0:USTF0",1749398424167,0.32127508,106000.0,105990.0,1.28328923]
["bitfinex-derivatives","BTCF0:USTF0",1749398424865,0.32127508,106000.0,105990.0,1.48944095]
["bitfinex-derivatives","BTCF0:USTF0",1749398425170,0.32127508,106000.0,105990.0,1.48940095]
["bitfinex-derivatives","BTCF0:USTF0",1749398425473,0.68207508,106000.0,105990.0,1.18335533]
["bitfinex-derivatives","BTCF0:USTF0",1749398425668,0.77587508,106000.0,105990.0,0.97720361]
["bitfinex-derivatives","BTCF0:USTF0",1749398427571,0.77587508,106000.0,105990.0,0.82994923]
["bitfinex-derivatives","BTCF0:USTF0",1749398428870,0.77587508,106000.0,105990.0,1.03610095]
["bitfinex-derivatives","BTCF0:USTF0",1749398431877,0.41507508,106000.0,105990.0,1.03610095]
["bitfinex-derivatives","BTCF0:USTF0",1749398432067,0.77587508,106000.0,105990.0,1.03610095]
["bitfinex-derivatives","BTCF0:USTF0",1749398433570,0.41507508,106000.0,105990.0,1.03610095]
["bitfinex-derivatives","BTCF0:USTF0",1749398433977,0.43438582,106000.0,105990.0,1.03610095]
["bitfinex-derivatives","BTCF0:USTF0",1749398437282,0.41507508,106000.0,105990.0,1.03610095]
["bitfinex-derivatives","BTCF0:USTF0",1749398437684,0.38447508,106000.0,105990.0,1.03610095]
["bitfinex-derivatives","BTCF0:USTF0",1749398437881,0.38447508,106000.0,105990.0,1.13010095]
["bitfinex-derivatives","BTCF0:USTF0",1749398439686,0.41777508,106000.0,105990.0,1.13010095]
["bitfinex-derivatives","BTCF0:USTF0",1749398439886,0.41777508,106000.0,105990.0,1.09760095]
["bitfinex-derivatives","BTCF0:USTF0",1749398441791,0.22920108,106000.0,105990.0,1.09760095]
["bitfinex-derivatives","BTCF0:USTF0",1749398441987,0.13270108,106000.0,105990.0,1.09760095]
["bitfinex-derivatives","BTCF0:USTF0",1749398442191,0.13270108,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398442388,0.13250108,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398442585,0.13270108,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398443185,0.03454108,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398443594,0.13270108,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398444596,0.13270108,106000.0,105990.0,1.06416095]
["bitfinex-derivatives","BTCF0:USTF0",1749398444795,0.13270108,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398445095,0.16570108,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398446095,0.35427508,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398446393,0.38747508,106000.0,105990.0,1.49160095]
["bitfinex-derivatives","BTCF0:USTF0",1749398449503,0.38747508,106000.0,105990.0,0.99956095]
["bitfinex-derivatives","BTCF0:USTF0",1749398449702,0.41997508,106000.0,105990.0,1.22084923]
["bitfinex-derivatives","BTCF0:USTF0",1749398451701,0.41997508,106000.0,105990.0,1.42700909]
["bitfinex-derivatives","BTCF0:USTF0",1749398452701,0.41997508,106000.0,105990.0,1.22084923]
["bitfinex-derivatives","BTCF0:USTF0",1749398454701,0.41997508,106000.0,105990.0,1.25284923]
["bitfinex-derivatives","BTCF0:USTF0",1749398458006,0.41997508,106000.0,105990.0,1.45904754]
["bitfinex-derivatives","BTCF0:USTF0",1749398458700,0.41997508,106000.0,105990.0,1.09824754]
["bitfinex-derivatives","BTCF0:USTF0",1749398458897,0.41997508,106000.0,105990.0,1.45904754]
["bitfinex-derivatives","BTCF0:USTF0",1749398460909,0.23140108,106000.0,105990.0,1.45904754]
["bitfinex-derivatives","BTCF0:USTF0",1749398461212,0.41997508,106000.0,105990.0,1.45904754]
["bitfinex-derivatives","BTCF0:USTF0",1749398467612,0.23140108,106000.0,105990.0,1.45904754]
["bitfinex-derivatives","BTCF0:USTF0",1749398468416,0.23140108,106000.0,105990.0,1.09824754]
["bitfinex-derivatives","BTCF0:USTF0",1749398468715,0.23140108,106000.0,105990.0,1.45904754]
["bitfinex-derivatives","BTCF0:USTF0",1749398468917,0.23140108,106000.0,105990.0,1.25284923]
["bitfinex-derivatives","BTCF0:USTF0",1749398469315,0.23140108,106000.0,105990.0,1.45910788]
["bitfinex-derivatives","BTCF0:USTF0",1749398472113,0.13270108,106000.0,105990.0,1.49130788]
["bitfinex-derivatives","BTCF0:USTF0",1749398472809,0.13270108,106000.0,105990.0,1.49535666]
["bitfinex-derivatives","BTCF0:USTF0",1749398473119,0.13270108,106000.0,105990.0,1.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1749398474820,0.13270108,106000.0,105990.0,1.49535856]
["bitfinex-derivatives","BTCF0:USTF0",1749398475119,0.13270108,106000.0,105990.0,1.28909801]
["bitfinex-derivatives","BTCF0:USTF0",1749398475715,0.13270108,106000.0,105990.0,0.86165801]
["bitfinex-derivatives","BTCF0:USTF0",1749398475921,0.13270108,106000.0,105990.0,1.28905801]
["bitfinex-derivatives","BTCF0:USTF0",1749398476116,0.16290108,106000.0,105990.0,1.28905801]
["bitfinex-derivatives","BTCF0:USTF0",1749398476621,0.16290108,106000.0,105990.0,0.92825801]
["bitfinex-derivatives","BTCF0:USTF0",1749398476810,0.16290108,106000.0,105990.0,1.28500923]
["bitfinex-derivatives","BTCF0:USTF0",1749398477622,0.16290108,106000.0,105990.0,1.25280923]
["bitfinex-derivatives","BTCF0:USTF0",1749398477824,0.22390108,106000.0,105990.0,1.25280923]
["bitfinex-derivatives","BTCF0:USTF0",1749398478516,0.22390108,106000.0,105990.0,0.82540923]
["bitfinex-derivatives","BTCF0:USTF0",1749398478717,0.79256818,106000.0,105990.0,0.82990923]
["bitfinex-derivatives","BTCF0:USTF0",1749398478914,0.60399418,106000.0,105990.0,0.83014923]
["bitfinex-derivatives","BTCF0:USTF0",1749398479425,0.60399418,106000.0,105990.0,0.83022923]
["bitfinex-derivatives","BTCF0:USTF0",1749398479624,0.79256828,106000.0,105990.0,0.40250923]
["bitfinex-derivatives","BTCF0:USTF0",1749398479918,0.79256828,106000.0,105990.0,0.83022923]
["bitfinex-derivatives","BTCF0:USTF0",1749398480121,0.60399418,106000.0,105990.0,0.83022923]
["bitfinex-derivatives","BTCF0:USTF0",1749398481322,0.79256818,106000.0,105990.0,0.83022923]
["bitfinex-derivatives","BTCF0:USTF0",1749398482116,0.79256818,106000.0,105990.0,0.83050923]
["bitfinex-derivatives","BTCF0:USTF0",1749398483323,0.60399418,106000.0,105990.0,0.83050923]
["bitfinex-derivatives","BTCF0:USTF0",1749398484212,0.79256828,106000.0,105990.0,0.83050923]
["bitfinex-derivatives","BTCF0:USTF0",1749398485627,0.60399418,106000.0,105990.0,0.83050923]
["bitfinex-derivatives","BTCF0:USTF0",1749398487934,0.79256818,106000.0,105990.0,0.40250923]
["bitfinex-derivatives","BTCF0:USTF0",1749398488132,0.79256818,106000.0,105990.0,0.83034923]
["bitfinex-derivatives","BTCF0:USTF0",1749398488544,0.79256818,106000.0,105990.0,0.40250923]
["bitfinex-derivatives","BTCF0:USTF0",1749398488726,0.79256818,106000.0,105990.0,0.83030923]
["bitfinex-derivatives","BTCF0:USTF0",1749398495233,0.79256818,106000.0,105990.0,0.40250923]
["bitfinex-derivatives","BTCF0:USTF0",1749398496338,0.79256818,106000.0,105990.0,0.30250923]
["bitfinex-derivatives","BTCF0:USTF0",1749398497833,0.79256818,106000.0,105990.0,0.11391783]
["bitfinex-derivatives","BTCF0:USTF0",1749398498140,0.88691218,106000.0,105990.0,0.11391783]
["bitfinex-derivatives","BTCF0:USTF0",1749398498839,0.91049218,106000.0,105990.0,0.11391783]
["bitfinex-derivatives","BTCF0:USTF0",1749398499239,0.95514827,106000.0,105990.0,0.11391783]
["bitfinex-derivatives","BTCF0:USTF0",1749398499638,0.95514827,106000.0,105990.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1749398502237,0.95514827,106000.0,105990.0,0.04377878]
["bitfinex-derivatives","BTCF0:USTF0",1749398506255,0.59434827,106000.0,105990.0,0.04377878]
["bitfinex-derivatives","BTCF0:USTF0",1749398506455,1.31594827,106000.0,105990.0,0.04377878]
["bitfinex-derivatives","BTCF0:USTF0",1749398506955,1.21594827,106000.0,105990.0,0.04377878]
["bitfinex-derivatives","BTCF0:USTF0",1749398511255,0.1885918,105990.0,105980.0,0.07569899]
["bitfinex-derivatives","BTCF0:USTF0",1749398511455,0.1886096,105980.0,105970.0,0.2359136]
["bitfinex-derivatives","BTCF0:USTF0",1749398511654,1.19176476,105980.0,105970.0,0.2359136]
["bitfinex-derivatives","BTCF0:USTF0",1749398512662,1.19276476,105980.0,105970.0,0.2379136]
["bitfinex-derivatives","BTCF0:USTF0",1749398513262,1.19276476,105980.0,105970.0,0.31328799]
["bitfinex-derivatives","BTCF0:USTF0",1749398513854,1.19276476,105980.0,105970.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1749398513855,1.19376476,105980.0,105970.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1749398514159,1.19376476,105980.0,105970.0,0.34848799]
["bitfinex-derivatives","BTCF0:USTF0",1749398514359,1.19376476,105980.0,105970.0,0.38038799]
["bitfinex-derivatives","BTCF0:USTF0",1749398517765,1.19376476,105980.0,105970.0,0.41248799]
["bitfinex-derivatives","BTCF0:USTF0",1749398520960,1.16326476,105980.0,105970.0,0.41248799]
["bitfinex-derivatives","BTCF0:USTF0",1749398522166,1.09796476,105980.0,105970.0,0.41248799]
["bitfinex-derivatives","BTCF0:USTF0",1749398524672,1.09796476,105980.0,105970.0,0.41653677]
["bitfinex-derivatives","BTCF0:USTF0",1749398525084,1.12856476,105980.0,105970.0,0.41653677]
["bitfinex-derivatives","BTCF0:USTF0",1749398527475,1.12856476,105980.0,105970.0,0.41248799]
["bitfinex-derivatives","BTCF0:USTF0",1749398528472,1.12856476,105980.0,105970.0,0.41653677]
["bitfinex-derivatives","BTCF0:USTF0",1749398530063,0.76776476,105980.0,105970.0,0.41653677]
["bitfinex-derivatives","BTCF0:USTF0",1749398530273,1.12856476,105980.0,105970.0,0.41653677]
["bitfinex-derivatives","BTCF0:USTF0",1749398530475,1.15214476,105980.0,105970.0,0.41653677]
["bitfinex-derivatives","BTCF0:USTF0",1749398530774,1.15214476,105980.0,105970.0,0.41248799]
["bitfinex-derivatives","BTCF0:USTF0",1749398533674,1.15214476,105980.0,105970.0,0.41653677]
["bitfinex-derivatives","BTCF0:USTF0",1749398535576,1.21694476,105980.0,105970.0,0.41653677]
["bitfinex-derivatives","BTCF0:USTF0",1749398536279,1.21694476,105980.0,105970.0,0.32033677]
["bitfinex-derivatives","BTCF0:USTF0",1749398536670,1.26147045,105980.0,105970.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1749398537581,1.21694476,105980.0,105970.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1749398537782,1.21694476,105980.0,105970.0,0.32033677]
["bitfinex-derivatives","BTCF0:USTF0",1749398541680,1.21694476,105980.0,105970.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1749398542878,1.21694476,105980.0,105970.0,0.32033677]
["bitfinex-derivatives","BTCF0:USTF0",1749398543790,1.21694476,105980.0,105970.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1749398543984,1.21694476,105980.0,105970.0,0.46352805]
["bitfinex-derivatives","BTCF0:USTF0",1749398544388,1.21694476,105980.0,105970.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1749398546789,1.21694476,105980.0,105970.0,0.32033677]
["bitfinex-derivatives","BTCF0:USTF0",1749398548894,1.21694476,105980.0,105970.0,0.31628799]
["bitfinex-derivatives","BTCF0:USTF0",1749398551077,1.21694476,105980.0,105970.0,0.37778799]
["bitfinex-derivatives","BTCF0:USTF0",1749398551284,1.12154476,105980.0,105970.0,0.37778799]
["bitfinex-derivatives","BTCF0:USTF0",1749398551589,1.12154476,105980.0,105970.0,0.41008799]
["bitfinex-derivatives","BTCF0:USTF0",1749398551891,1.12154476,105980.0,105970.0,0.41413677]
["bitfinex-derivatives","BTCF0:USTF0",1749398556006,1.15184476,105980.0,105970.0,0.41008799]
["bitfinex-derivatives","BTCF0:USTF0",1749398557091,1.15184476,105980.0,105970.0,0.41413677]
["bitfinex-derivatives","BTCF0:USTF0",1749398557401,1.15184476,105980.0,105970.0,0.38183677]
["bitfinex-derivatives","BTCF0:USTF0",1749398557704,1.21284476,105980.0,105970.0,0.38183677]
["bitfinex-derivatives","BTCF0:USTF0",1749398562100,1.11364476,105980.0,105970.0,0.38183677]
["bitfinex-derivatives","BTCF0:USTF0",1749398562402,1.04537675,105980.0,105970.0,0.38183677]
["bitfinex-derivatives","BTCF0:USTF0",1749398562605,1.00197516,105980.0,105970.0,0.41413677]
["bitfinex-derivatives","BTCF0:USTF0",1749398562805,1.19038476,105980.0,105970.0,0.41413677]
["bitfinex-derivatives","BTCF0:USTF0",1749398562998,1.19058476,105980.0,105970.0,0.41413677]
["bitfinex-derivatives","BTCF0:USTF0",1749398563193,0.47313516,105980.0,105970.0,0.92215003]
["bitfinex-derivatives","BTCF0:USTF0",1749398563510,0.57237516,105980.0,105970.0,0.98117239]
["bitfinex-derivatives","BTCF0:USTF0",1749398563716,0.57217516,105980.0,105970.0,0.98117239]
["bitfinex-derivatives","BTCF0:USTF0",1749398564105,0.57237516,105980.0,105970.0,0.98117239]
["bitfinex-derivatives","BTCF0:USTF0",1749398564310,0.57237516,105980.0,105970.0,0.77493677]
["bitfinex-derivatives","BTCF0:USTF0",1749398564512,0.57237516,105980.0,105970.0,0.98086148]
["bitfinex-derivatives","BTCF0:USTF0",1749398565112,0.57237516,105980.0,105970.0,0.92194143]
["bitfinex-derivatives","BTCF0:USTF0",1749398569617,0.57237516,105980.0,105970.0,1.20453677]
["bitfinex-derivatives","BTCF0:USTF0",1749398570519,0.57237516,105980.0,105970.0,0.77493677]
["bitfinex-derivatives","BTCF0:USTF0",1749398570721,0.57237516,105980.0,105970.0,1.35150143]
["bitfinex-derivatives","BTCF0:USTF0",1749398571819,0.57237516,105980.0,105970.0,1.41042148]
["bitfinex-derivatives","BTCF0:USTF0",1749398573912,0.47317516,105980.0,105970.0,1.41042148]
["bitfinex-derivatives","BTCF0:USTF0",1749398574113,0.57237516,105980.0,105970.0,1.41042148]
["bitfinex-derivatives","BTCF0:USTF0",1749398579626,0.57237516,105980.0,105970.0,1.04962148]
["bitfinex-derivatives","BTCF0:USTF0",1749398579828,0.57237516,105980.0,105970.0,1.41042148]
["bitfinex-derivatives","BTCF0:USTF0",1749398581026,0.57237516,105980.0,105970.0,1.04962148]
["bitfinex-derivatives","BTCF0:USTF0",1749398581225,0.57237516,105980.0,105970.0,1.41042148]
["bitfinex-derivatives","BTCF0:USTF0",1749398581632,0.14437516,105980.0,105970.0,1.41042148]
["bitfinex-derivatives","BTCF0:USTF0",1749398584134,0.14437516,105980.0,105970.0,1.04962148]
["bitfinex-derivatives","BTCF0:USTF0",1749398584331,0.14437516,105980.0,105970.0,1.41042148]
["bitfinex-derivatives","BTCF0:USTF0",1749398588928,0.14437516,105980.0,105970.0,1.20449677]
["bitfinex-derivatives","BTCF0:USTF0",1749398589834,0.14437516,105980.0,105970.0,1.41022354]
["bitfinex-derivatives","BTCF0:USTF0",1749398590532,0.04517516,105980.0,105970.0,1.20449677]
["bitfinex-derivatives","BTCF0:USTF0",1749398590724,0.14429516,105980.0,105970.0,1.20449677]
["bitfinex-derivatives","BTCF0:USTF0",1749398590923,0.14409516,105980.0,105970.0,1.20449677]
["bitfinex-derivatives","BTCF0:USTF0",1749398591124,0.14429516,105980.0,105970.0,1.20449677]
["bitfinex-derivatives","BTCF0:USTF0",1749398591535,0.14429516,105980.0,105970.0,1.24223677]
["bitfinex-derivatives","BTCF0:USTF0",1749398591839,0.04517516,105980.0,105970.0,1.24223677]
["bitfinex-derivatives","BTCF0:USTF0",1749398592038,0.14429516,105980.0,105970.0,1.24223677]
["bitfinex-derivatives","BTCF0:USTF0",1749398592241,0.14409516,105980.0,105970.0,1.24223677]
["bitfinex-derivatives","BTCF0:USTF0",1749398592541,0.14429516,105980.0,105970.0,1.5360555]
["bitfinex-derivatives","BTCF0:USTF0",1749398598753,0.14429516,105980.0,105970.0,1.44834839]
["bitfinex-derivatives","BTCF0:USTF0",1749398598952,0.14429516,105980.0,105970.0,1.24223677]
["bitfinex-derivatives","BTCF0:USTF0",1749398599452,0.14429516,105980.0,105970.0,1.5360555]
["bitfinex-derivatives","BTCF0:USTF0",1749398601037,0.04517516,105980.0,105970.0,1.5360555]
["bitfinex-derivatives","BTCF0:USTF0",1749398601240,0.14429516,105980.0,105970.0,1.5360555]
["bitfinex-derivatives","BTCF0:USTF0",1749398609659,0.46007897,105990.0,105980.0,0.1886095]
["bitfinex-derivatives","BTCF0:USTF0",1749398609962,0.13147897,105990.0,105980.0,0.93712823]
["bitfinex-derivatives","BTCF0:USTF0",1749398610151,0.03235897,105990.0,105980.0,0.93712823]
["bitfinex-derivatives","BTCF0:USTF0",1749398610352,0.13127897,105990.0,105980.0,1.0314901]
["bitfinex-derivatives","BTCF0:USTF0",1749398610753,0.03235897,105990.0,105980.0,1.0314901]
["bitfinex-derivatives","BTCF0:USTF0",1749398611065,0.03235897,105990.0,105980.0,1.0324901]
["bitfinex-derivatives","BTCF0:USTF0",1749398611558,0.13127897,105990.0,105980.0,1.0324901]
["bitfinex-derivatives","BTCF0:USTF0",1749398611755,0.03235897,105990.0,105980.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1749398612261,0.13127897,105990.0,105980.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1749398612864,0.03235897,105990.0,105980.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1749398613066,0.13127897,105990.0,105980.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1749398613264,0.03235897,105990.0,105980.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1749398613666,0.13127897,105990.0,105980.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1749398615968,0.13127897,105990.0,105980.0,1.03753888]
["bitfinex-derivatives","BTCF0:USTF0",1749398616270,0.13127897,105990.0,105980.0,0.67673888]
["bitfinex-derivatives","BTCF0:USTF0",1749398616471,0.13127897,105990.0,105980.0,1.03753888]
["bitfinex-derivatives","BTCF0:USTF0",1749398616664,0.13127897,105990.0,105980.0,1.13753888]
["bitfinex-derivatives","BTCF0:USTF0",1749398617871,0.03235897,105990.0,105980.0,1.13753888]
["bitfinex-derivatives","BTCF0:USTF0",1749398618065,0.13127897,105990.0,105980.0,1.13753888]
["bitfinex-derivatives","BTCF0:USTF0",1749398618970,0.53169,106000.0,105990.0,0.1885918]
["bitfinex-derivatives","BTCF0:USTF0",1749398619166,0.63061,106000.0,105990.0,1.24658676]
["bitfinex-derivatives","BTCF0:USTF0",1749398619367,0.63081,106000.0,105990.0,1.24658676]
["bitfinex-derivatives","BTCF0:USTF0",1749398621073,0.63281,106000.0,105990.0,1.24758676]
["bitfinex-derivatives","BTCF0:USTF0",1749398622167,0.63281,106000.0,105990.0,1.0418518]
["bitfinex-derivatives","BTCF0:USTF0",1749398622372,0.63281,106000.0,105990.0,1.0795818]
["bitfinex-derivatives","BTCF0:USTF0",1749398624876,0.56861,106000.0,105990.0,1.0795818]
["bitfinex-derivatives","BTCF0:USTF0",1749398625077,0.56861,106000.0,105990.0,1.1110818]
["bitfinex-derivatives","BTCF0:USTF0",1749398625382,0.53821,106000.0,105990.0,1.1110818]
["bitfinex-derivatives","BTCF0:USTF0",1749398625783,0.53821,106000.0,105990.0,1.31681676]
["bitfinex-derivatives","BTCF0:USTF0",1749398627375,0.53821,106000.0,105990.0,1.1110818]
["bitfinex-derivatives","BTCF0:USTF0",1749398628087,0.53821,106000.0,105990.0,1.25790505]
["bitfinex-derivatives","BTCF0:USTF0",1749398629182,0.53821,106000.0,105990.0,1.35790505]
["bitfinex-derivatives","BTCF0:USTF0",1749398630588,0.01141,106000.0,105990.0,1.35790505]
["bitfinex-derivatives","BTCF0:USTF0",1749398630789,0.11033,106000.0,105990.0,1.35790505]
["bitfinex-derivatives","BTCF0:USTF0",1749398631078,0.11033,106000.0,105990.0,1.36195383]
["bitfinex-derivatives","BTCF0:USTF0",1749398631684,0.11033,106000.0,105990.0,1.4562979]
["bitfinex-derivatives","BTCF0:USTF0",1749398631884,0.11013,106000.0,105990.0,1.4562979]
["bitfinex-derivatives","BTCF0:USTF0",1749398632085,0.10112,106000.0,105990.0,1.30947465]
["bitfinex-derivatives","BTCF0:USTF0",1749398633592,0.10112,106000.0,105990.0,1.51520961]
["bitfinex-derivatives","BTCF0:USTF0",1749398635383,0.10092,106000.0,105990.0,1.51520961]
["bitfinex-derivatives","BTCF0:USTF0",1749398635592,0.10112,106000.0,105990.0,1.30947465]
["bitfinex-derivatives","BTCF0:USTF0",1749398636190,0.10112,106000.0,105990.0,1.60232587]
["bitfinex-derivatives","BTCF0:USTF0",1749398636691,0.10112,106000.0,105990.0,1.8961446]
["bitfinex-derivatives","BTCF0:USTF0",1749398636893,0.10112,106000.0,105990.0,1.8957446]
["bitfinex-derivatives","BTCF0:USTF0",1749398637388,0.10112,106000.0,105990.0,1.89979338]
["bitfinex-derivatives","BTCF0:USTF0",1749398638182,0.10112,106000.0,105990.0,1.8957446]
["bitfinex-derivatives","BTCF0:USTF0",1749398642989,0.11900421,106010.0,106000.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1749398642990,0.02390421,106010.0,106000.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1749398643183,1e-08,106010.0,106000.0,0.382674]
["bitfinex-derivatives","BTCF0:USTF0",1749398643591,0.00020001,106010.0,106000.0,0.47701807]
["bitfinex-derivatives","BTCF0:USTF0",1749398643790,0.00020001,106010.0,106000.0,1.1316368]
["bitfinex-derivatives","BTCF0:USTF0",1749398644099,0.00320001,106010.0,106000.0,1.1326368]
["bitfinex-derivatives","BTCF0:USTF0",1749398644397,0.13325712,106020.0,106010.0,0.1885562]
["bitfinex-derivatives","BTCF0:USTF0",1749398644592,0.13325712,106020.0,106010.0,1.1722362]
["bitfinex-derivatives","BTCF0:USTF0",1749398644986,0.13325712,106020.0,106010.0,1.26656247]
["bitfinex-derivatives","BTCF0:USTF0",1749398646100,0.13325712,106020.0,106010.0,1.5603812]
["bitfinex-derivatives","BTCF0:USTF0",1749398646401,0.13625712,106020.0,106010.0,1.5613812]
["bitfinex-derivatives","BTCF0:USTF0",1749398646801,0.13625712,106020.0,106010.0,1.30529247]
["bitfinex-derivatives","BTCF0:USTF0",1749398646996,0.13625712,106020.0,106010.0,1.31447911]
["bitfinex-derivatives","BTCF0:USTF0",1749398647500,0.13945712,106020.0,106010.0,1.31547911]
["bitfinex-derivatives","BTCF0:USTF0",1749398647905,0.13945712,106020.0,106010.0,1.52077557]
["bitfinex-derivatives","BTCF0:USTF0",1749398651913,0.10948572,106020.0,106010.0,1.52077557]
["bitfinex-derivatives","BTCF0:USTF0",1749398652104,0.55036678,106030.0,106020.0,0.1885384]
["bitfinex-derivatives","BTCF0:USTF0",1749398652302,0.05413003,106040.0,106030.0,0.1885206]
["bitfinex-derivatives","BTCF0:USTF0",1749398652303,0.21317355,106040.0,106030.0,0.1885206]
["bitfinex-derivatives","BTCF0:USTF0",1749398652496,0.21317355,106040.0,106030.0,1.29001678]
["bitfinex-derivatives","BTCF0:USTF0",1749398653110,0.21337355,106040.0,106030.0,1.29001678]
["bitfinex-derivatives","BTCF0:USTF0",1749398653609,0.21337355,106040.0,106030.0,1.1434806]
["bitfinex-derivatives","BTCF0:USTF0",1749398653809,0.22037355,106040.0,106030.0,1.58787583]
["bitfinex-derivatives","BTCF0:USTF0",1749398654108,0.02922383,106050.0,106040.0,0.1885028]
["bitfinex-derivatives","BTCF0:USTF0",1749398654301,0.18962383,106050.0,106040.0,0.75459926]
["bitfinex-derivatives","BTCF0:USTF0",1749398654504,0.18982383,106050.0,106040.0,1.18299926]
["bitfinex-derivatives","BTCF0:USTF0",1749398655307,0.18982383,106050.0,106040.0,1.12411781]
["bitfinex-derivatives","BTCF0:USTF0",1749398655501,0.18982383,106050.0,106040.0,0.9777028]
["bitfinex-derivatives","BTCF0:USTF0",1749398655702,0.18982383,106050.0,106040.0,1.18299926]
["bitfinex-derivatives","BTCF0:USTF0",1749398655903,0.19382383,106050.0,106040.0,1.25757795]
["bitfinex-derivatives","BTCF0:USTF0",1749398656210,0.19782383,106050.0,106040.0,1.25757795]
["bitfinex-derivatives","BTCF0:USTF0",1749398657306,0.18982383,106050.0,106040.0,1.25757795]
["bitfinex-derivatives","BTCF0:USTF0",1749398657612,0.19082383,106050.0,106040.0,1.25757795]
["bitfinex-derivatives","BTCF0:USTF0",1749398658513,0.19082383,106050.0,106040.0,1.4038293]
["bitfinex-derivatives","BTCF0:USTF0",1749398659808,0.19082383,106050.0,106040.0,1.29853284]
["bitfinex-derivatives","BTCF0:USTF0",1749398660011,0.22222383,106050.0,106040.0,1.29853284]
["bitfinex-derivatives","BTCF0:USTF0",1749398660211,0.12222383,106050.0,106040.0,1.29853284]
["bitfinex-derivatives","BTCF0:USTF0",1749398662614,0.12222383,106050.0,106040.0,0.87013284]
["bitfinex-derivatives","BTCF0:USTF0",1749398662814,0.12222383,106050.0,106040.0,1.29817284]
["bitfinex-derivatives","BTCF0:USTF0",1749398663513,0.18692383,106050.0,106040.0,1.29817284]
["bitfinex-derivatives","BTCF0:USTF0",1749398664615,0.18692383,106050.0,106040.0,1.29809284]
["bitfinex-derivatives","BTCF0:USTF0",1749398665007,0.18692383,106050.0,106040.0,0.87013284]
["bitfinex-derivatives","BTCF0:USTF0",1749398665210,0.18692383,106050.0,106040.0,1.29809284]
["bitfinex-derivatives","BTCF0:USTF0",1749398668415,0.18692383,106050.0,106040.0,0.87013284]
["bitfinex-derivatives","BTCF0:USTF0",1749398668613,0.18692383,106050.0,106040.0,1.29797284]
["bitfinex-derivatives","BTCF0:USTF0",1749398669312,0.18692383,106050.0,106040.0,0.87013284]
["bitfinex-derivatives","BTCF0:USTF0",1749398669513,0.18692383,106050.0,106040.0,1.29793284]
["bitfinex-derivatives","BTCF0:USTF0",1749398669905,0.18692383,106050.0,106040.0,1.15168149]
["bitfinex-derivatives","BTCF0:USTF0",1749398670111,0.18692383,106050.0,106040.0,1.35697795]
["bitfinex-derivatives","BTCF0:USTF0",1749398670307,0.18692383,106050.0,106040.0,0.92917795]
["bitfinex-derivatives","BTCF0:USTF0",1749398670508,0.18692383,106050.0,106040.0,1.35693795]
["bitfinex-derivatives","BTCF0:USTF0",1749398671115,0.18692383,106050.0,106040.0,1.50333609]
["bitfinex-derivatives","BTCF0:USTF0",1749398671310,0.18692383,106050.0,106040.0,1.14253609]
["bitfinex-derivatives","BTCF0:USTF0",1749398671914,0.18692383,106050.0,106040.0,1.14260408]
["bitfinex-derivatives","BTCF0:USTF0",1749398672220,0.37540893,106050.0,106040.0,0.71484408]
["bitfinex-derivatives","BTCF0:USTF0",1749398672416,0.18692383,106050.0,106040.0,0.50954762]
["bitfinex-derivatives","BTCF0:USTF0",1749398676034,0.18692383,106050.0,106040.0,0.71484408]
["bitfinex-derivatives","BTCF0:USTF0",1749398677727,0.18692383,106050.0,106040.0,0.56837795]
["bitfinex-derivatives","BTCF0:USTF0",1749398678116,0.18692383,106050.0,106040.0,0.7150911]
["bitfinex-derivatives","BTCF0:USTF0",1749398678321,0.18692383,106050.0,106040.0,0.50979464]
["bitfinex-derivatives","BTCF0:USTF0",1749398679817,0.54772383,106050.0,106040.0,0.50979464]
["bitfinex-derivatives","BTCF0:USTF0",1749398680825,0.54772383,106050.0,106040.0,0.54751464]
["bitfinex-derivatives","BTCF0:USTF0",1749398681322,0.18692383,106050.0,106040.0,0.54751464]
["bitfinex-derivatives","BTCF0:USTF0",1749398681728,0.18692383,106050.0,106040.0,0.90831464]
["bitfinex-derivatives","BTCF0:USTF0",1749398681923,0.18692383,106050.0,106040.0,0.82530149]
["bitfinex-derivatives","BTCF0:USTF0",1749398682120,0.12222383,106050.0,106040.0,0.82530149]
["bitfinex-derivatives","BTCF0:USTF0",1749398682624,0.12222383,106050.0,106040.0,1.06359795]
["bitfinex-derivatives","BTCF0:USTF0",1749398684123,0.09082383,106050.0,106040.0,1.06359795]
["bitfinex-derivatives","BTCF0:USTF0",1749398685725,0.001,106050.0,106040.0,1.06359795]
["bitfinex-derivatives","BTCF0:USTF0",1749398685929,0.09936,106050.0,106040.0,1.06359795]
["bitfinex-derivatives","BTCF0:USTF0",1749398686130,0.09936,106050.0,106040.0,0.85830149]
["bitfinex-derivatives","BTCF0:USTF0",1749398686322,0.09956,106050.0,106040.0,0.85830149]
["bitfinex-derivatives","BTCF0:USTF0",1749398686523,0.09956,106050.0,106040.0,1.06394972]
["bitfinex-derivatives","BTCF0:USTF0",1749398686730,0.09936,106050.0,106040.0,1.06394972]
["bitfinex-derivatives","BTCF0:USTF0",1749398687030,0.09956,106050.0,106040.0,1.06394972]
["bitfinex-derivatives","BTCF0:USTF0",1749398687938,0.09956,106050.0,106040.0,1.06395673]
["bitfinex-derivatives","BTCF0:USTF0",1749398693438,0.0012,106050.0,106040.0,1.06395673]
["bitfinex-derivatives","BTCF0:USTF0",1749398693632,0.09956,106050.0,106040.0,1.06395673]
["bitfinex-derivatives","BTCF0:USTF0",1749398693829,0.09956,106050.0,106040.0,0.85830149]
["bitfinex-derivatives","BTCF0:USTF0",1749398694937,0.09956,106050.0,106040.0,1.15212022]
["bitfinex-derivatives","BTCF0:USTF0",1749398700037,0.09956,106050.0,106040.0,1.35786862]
["bitfinex-derivatives","BTCF0:USTF0",1749398700543,0.09956,106050.0,106040.0,1.06404989]
["bitfinex-derivatives","BTCF0:USTF0",1749398706147,0.09956,106050.0,106040.0,0.70324989]
["bitfinex-derivatives","BTCF0:USTF0",1749398706352,0.09956,106050.0,106040.0,1.06404989]
["bitfinex-derivatives","BTCF0:USTF0",1749398706845,0.09936,106050.0,106040.0,1.06404989]
["bitfinex-derivatives","BTCF0:USTF0",1749398707035,0.09956,106050.0,106040.0,1.06404989]
["bitfinex-derivatives","BTCF0:USTF0",1749398708851,0.09956,106050.0,106040.0,0.85830149]
["bitfinex-derivatives","BTCF0:USTF0",1749398710551,0.09956,106050.0,106040.0,1.15212022]
["bitfinex-derivatives","BTCF0:USTF0",1749398712241,0.09936,106050.0,106040.0,1.15212022]
["bitfinex-derivatives","BTCF0:USTF0",1749398712441,0.09956,106050.0,106040.0,1.15212022]
["bitfinex-derivatives","BTCF0:USTF0",1749398713253,0.09936,106050.0,106040.0,0.85830149]
["bitfinex-derivatives","BTCF0:USTF0",1749398713451,0.09956,106050.0,106040.0,0.86235027]
["bitfinex-derivatives","BTCF0:USTF0",1749398713963,0.0012,106050.0,106040.0,0.86235027]
["bitfinex-derivatives","BTCF0:USTF0",1749398714165,0.09948,106050.0,106040.0,0.86235027]
["bitfinex-derivatives","BTCF0:USTF0",1749398714666,0.09948,106050.0,106040.0,1.156169]
["bitfinex-derivatives","BTCF0:USTF0",1749398714964,0.45262852,106060.0,106050.0,0.1884851]
["bitfinex-derivatives","BTCF0:USTF0",1749398715164,0.55090852,106060.0,106050.0,1.3683451]
["bitfinex-derivatives","BTCF0:USTF0",1749398715365,0.55090852,106060.0,106050.0,1.66216383]
["bitfinex-derivatives","BTCF0:USTF0",1749398716165,0.55190852,106060.0,106050.0,1.66216383]
["bitfinex-derivatives","BTCF0:USTF0",1749398716767,0.55210852,106060.0,106050.0,1.66216383]
["bitfinex-derivatives","BTCF0:USTF0",1749398716966,0.55190852,106060.0,106050.0,1.66216383]
["bitfinex-derivatives","BTCF0:USTF0",1749398717161,0.55210852,106060.0,106050.0,1.66216383]
["bitfinex-derivatives","BTCF0:USTF0",1749398718664,0.55210852,106060.0,106050.0,1.69987383]
["bitfinex-derivatives","BTCF0:USTF0",1749398718860,0.55210852,106060.0,106050.0,1.40297383]
["bitfinex-derivatives","BTCF0:USTF0",1749398724672,0.55210852,106060.0,106050.0,1.69987383]
["bitfinex-derivatives","BTCF0:USTF0",1749398727272,0.55210852,106060.0,106050.0,1.4060551]
["bitfinex-derivatives","BTCF0:USTF0",1749398729977,0.55210852,106060.0,106050.0,1.69987383]
["bitfinex-derivatives","BTCF0:USTF0",1749398733479,0.55210852,106060.0,106050.0,1.27231383]
["bitfinex-derivatives","BTCF0:USTF0",1749398733682,0.55210852,106060.0,106050.0,1.69979383]
["bitfinex-derivatives","BTCF0:USTF0",1749398737683,0.55210852,106060.0,106050.0,1.4059751]
["bitfinex-derivatives","BTCF0:USTF0",1749398739283,0.55210852,106060.0,106050.0,0.9784951]
["bitfinex-derivatives","BTCF0:USTF0",1749398739486,0.58250852,106060.0,106050.0,1.4059751]
["bitfinex-derivatives","BTCF0:USTF0",1749398739986,0.58250852,106060.0,106050.0,1.3113751]
["bitfinex-derivatives","BTCF0:USTF0",1749398740287,0.64410852,106060.0,106050.0,0.9505751]
["bitfinex-derivatives","BTCF0:USTF0",1749398740586,0.64410852,106060.0,106050.0,1.1560635]
["bitfinex-derivatives","BTCF0:USTF0",1749398740986,0.64410852,106060.0,106050.0,0.9505751]
["bitfinex-derivatives","BTCF0:USTF0",1749398742084,0.64410852,106060.0,106050.0,1.3113751]
["bitfinex-derivatives","BTCF0:USTF0",1749398742286,0.64410852,106060.0,106050.0,1.3723751]
["bitfinex-derivatives","BTCF0:USTF0",1749398742486,0.64410852,106060.0,106050.0,1.0754751]
["bitfinex-derivatives","BTCF0:USTF0",1749398743379,0.64410852,106060.0,106050.0,1.36929383]
["bitfinex-derivatives","BTCF0:USTF0",1749398743576,0.64410852,106060.0,106050.0,1.40019383]
["bitfinex-derivatives","BTCF0:USTF0",1749398744084,0.61280852,106060.0,106050.0,1.40019383]
["bitfinex-derivatives","BTCF0:USTF0",1749398744385,0.58250852,106060.0,106050.0,1.40019383]
["bitfinex-derivatives","BTCF0:USTF0",1749398744586,0.55210852,106060.0,106050.0,1.40019383]
["bitfinex-derivatives","BTCF0:USTF0",1749398745875,0.55190852,106060.0,106050.0,1.40019383]
["bitfinex-derivatives","BTCF0:USTF0",1749398746079,0.55210852,106060.0,106050.0,1.40019383]
["bitfinex-derivatives","BTCF0:USTF0",1749398746387,0.12418852,106060.0,106050.0,1.40019383]
["bitfinex-derivatives","BTCF0:USTF0",1749398746579,0.12438852,106060.0,106050.0,1.40019383]
["bitfinex-derivatives","BTCF0:USTF0",1749398747588,0.12438852,106060.0,106050.0,1.1063751]
["bitfinex-derivatives","BTCF0:USTF0",1749398748389,0.12438852,106060.0,106050.0,1.4032751]
["bitfinex-derivatives","BTCF0:USTF0",1749398749283,0.02610852,106060.0,106050.0,1.4032751]
["bitfinex-derivatives","BTCF0:USTF0",1749398749483,0.12434852,106060.0,106050.0,1.4032751]
["bitfinex-derivatives","BTCF0:USTF0",1749398752187,0.07723339,106060.0,106050.0,1.4032751]
["bitfinex-derivatives","BTCF0:USTF0",1749398754593,0.07723339,106060.0,106050.0,1.69709383]
["bitfinex-derivatives","BTCF0:USTF0",1749398755799,0.07723339,106060.0,106050.0,1.4032751]
["bitfinex-derivatives","BTCF0:USTF0",1749398756498,0.07723339,106060.0,106050.0,2.07941486]
["bitfinex-derivatives","BTCF0:USTF0",1749398757697,0.07723339,106060.0,106050.0,1.6972488]
["bitfinex-derivatives","BTCF0:USTF0",1749398764406,0.07723339,106060.0,106050.0,1.6972088]
["bitfinex-derivatives","BTCF0:USTF0",1749398765102,0.07723339,106060.0,106050.0,1.2697688]
["bitfinex-derivatives","BTCF0:USTF0",1749398765296,0.07723339,106060.0,106050.0,1.3055088]
["bitfinex-derivatives","BTCF0:USTF0",1749398765500,0.16923339,106060.0,106050.0,1.6663088]
["bitfinex-derivatives","BTCF0:USTF0",1749398766605,0.16923339,106060.0,106050.0,0.8170688]
["bitfinex-derivatives","BTCF0:USTF0",1749398767204,0.16923339,106060.0,106050.0,0.5230951]
["bitfinex-derivatives","BTCF0:USTF0",1749398767611,0.16923339,106060.0,106050.0,0.72884919]
["bitfinex-derivatives","BTCF0:USTF0",1749398768006,0.16923339,106060.0,106050.0,0.5230951]
["bitfinex-derivatives","BTCF0:USTF0",1749398768307,0.16923339,106060.0,106050.0,0.72881551]
["bitfinex-derivatives","BTCF0:USTF0",1749398773111,0.3608,106070.0,106060.0,0.1884674]
["bitfinex-derivatives","BTCF0:USTF0",1749398773306,0.09824,106070.0,106060.0,0.6437674]
["bitfinex-derivatives","BTCF0:USTF0",1749398773810,0.09844,106070.0,106060.0,0.6437674]
["bitfinex-derivatives","BTCF0:USTF0",1749398774010,0.1886496,106070.0,106060.0,0.6437674]
["bitfinex-derivatives","BTCF0:USTF0",1749398774309,0.2908896,106070.0,106060.0,0.2829674]
["bitfinex-derivatives","BTCF0:USTF0",1749398774512,0.6821896,106070.0,106060.0,0.1884674]
["bitfinex-derivatives","BTCF0:USTF0",1749398774718,0.7460896,106070.0,106060.0,0.1884674]
["bitfinex-derivatives","BTCF0:USTF0",1749398775913,0.7460896,106070.0,106060.0,0.2261774]
["bitfinex-derivatives","BTCF0:USTF0",1749398779313,0.7460896,106070.0,106060.0,0.37306294]
["bitfinex-derivatives","BTCF0:USTF0",1749398787625,0.7460896,106070.0,106060.0,0.37306294]
["bitfinex-derivatives","BTCF0:USTF0",1749398788621,0.7460896,106070.0,106060.0,0.57878335]
["bitfinex-derivatives","BTCF0:USTF0",1749398789829,1.1736496,106070.0,106060.0,0.64038335]
["bitfinex-derivatives","BTCF0:USTF0",1749398790319,1.1736496,106070.0,106060.0,0.49349781]
["bitfinex-derivatives","BTCF0:USTF0",1749398791125,1.1736496,106070.0,106060.0,0.64040985]
["bitfinex-derivatives","BTCF0:USTF0",1749398791319,1.1736496,106070.0,106060.0,0.49349781]
["bitfinex-derivatives","BTCF0:USTF0",1749398791517,1.1736496,106070.0,106060.0,0.64040936]
["bitfinex-derivatives","BTCF0:USTF0",1749398793626,1.1736496,106070.0,106060.0,0.67350936]
["bitfinex-derivatives","BTCF0:USTF0",1749398794325,1.1736496,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398796420,1.1419496,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398797125,1.0792496,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398802428,1.5066896,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398802621,1.0792496,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398802930,0.95744,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398803331,1.1458896,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398804627,0.7184496,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398805331,0.53,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398809136,0.7184496,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398809523,0.53,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398809825,0.7184496,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398810436,0.2908896,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398813530,0.10244,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398813837,0.2908896,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398814137,0.10244,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398815640,0.2908896,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398816433,0.0042,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398816634,0.10244,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398817939,0.2908896,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398823650,0.10244,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398827551,0.2908896,106070.0,106060.0,0.52659781]
["bitfinex-derivatives","BTCF0:USTF0",1749398857472,0.2908896,106070.0,106060.0,0.43189781]
["bitfinex-derivatives","BTCF0:USTF0",1749398857677,0.3867896,106070.0,106060.0,0.37327052]
["bitfinex-derivatives","BTCF0:USTF0",1749398858573,0.7475896,106070.0,106060.0,0.37327052]
["bitfinex-derivatives","BTCF0:USTF0",1749398869183,0.3867896,106070.0,106060.0,0.37327052]
["bitfinex-derivatives","BTCF0:USTF0",1749398869386,0.7475896,106070.0,106060.0,0.37327052]
["bitfinex-derivatives","BTCF0:USTF0",1749398870182,0.7475896,106070.0,106060.0,0.2261774]
["bitfinex-derivatives","BTCF0:USTF0",1749398875890,0.7475896,106070.0,106060.0,0.37327052]
["bitfinex-derivatives","BTCF0:USTF0",1749398879386,0.7475896,106070.0,106060.0,0.43517052]
["bitfinex-derivatives","BTCF0:USTF0",1749398879592,1.0790896,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398879787,0.1926496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398880092,0.7182496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398880391,1.0790496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398883894,0.7182496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398884096,1.0790496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398884598,0.7182496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398884797,1.0790496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398887701,0.6516496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398887895,1.0790496,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398889701,0.365,106070.0,106060.0,0.46667052]
["bitfinex-derivatives","BTCF0:USTF0",1749398890002,0.2908496,106070.0,106060.0,0.3195774]
["bitfinex-derivatives","BTCF0:USTF0",1749398890602,0.2908496,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398890799,0.2906496,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398891206,0.2908496,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398898908,0.1024,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398899109,0.2908496,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398899512,0.1024,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398899711,0.1024,106070.0,106060.0,0.3195774]
["bitfinex-derivatives","BTCF0:USTF0",1749398901621,0.2908501,106070.0,106060.0,0.3195774]
["bitfinex-derivatives","BTCF0:USTF0",1749398905527,0.2908501,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398911725,0.1024,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398911929,0.2908505,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398915730,0.1024,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398917232,0.2908501,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398917630,0.1024,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398918334,0.0042,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398918633,0.10236,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398926637,0.10236,106070.0,106060.0,0.52934659]
["bitfinex-derivatives","BTCF0:USTF0",1749398927141,0.0042,106070.0,106060.0,0.52934659]
["bitfinex-derivatives","BTCF0:USTF0",1749398927331,0.10236,106070.0,106060.0,0.52934659]
["bitfinex-derivatives","BTCF0:USTF0",1749398928743,0.10236,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398930143,0.0042,106070.0,106060.0,0.52529781]
["bitfinex-derivatives","BTCF0:USTF0",1749398930335,1e-07,106070.0,106060.0,1.50245961]
["bitfinex-derivatives","BTCF0:USTF0",1749398930530,1e-07,106070.0,106060.0,1.3967392]
["bitfinex-derivatives","BTCF0:USTF0",1749398931236,1e-07,106070.0,106060.0,1.60230317]
["bitfinex-derivatives","BTCF0:USTF0",1749398931439,0.0981601,106070.0,106060.0,1.60530317]
["bitfinex-derivatives","BTCF0:USTF0",1749398931641,0.0983601,106070.0,106060.0,1.60530317]
["bitfinex-derivatives","BTCF0:USTF0",1749398931833,0.0983601,106070.0,106060.0,1.60935195]
["bitfinex-derivatives","BTCF0:USTF0",1749398932034,0.02370635,106080.0,106070.0,0.1884501]
["bitfinex-derivatives","BTCF0:USTF0",1749398932230,0.12186635,106080.0,106070.0,1.0784101]
["bitfinex-derivatives","BTCF0:USTF0",1749398932436,0.12206635,106080.0,106070.0,1.4666558]
["bitfinex-derivatives","BTCF0:USTF0",1749398932634,0.12206635,106080.0,106070.0,1.5609376]
["bitfinex-derivatives","BTCF0:USTF0",1749398933244,0.02390635,106080.0,106070.0,1.2669639]
["bitfinex-derivatives","BTCF0:USTF0",1749398933543,0.12206635,106080.0,106070.0,1.27854108]
["bitfinex-derivatives","BTCF0:USTF0",1749398934142,0.12206635,106080.0,106070.0,1.28154108]
["bitfinex-derivatives","BTCF0:USTF0",1749398935141,0.12206635,106080.0,106070.0,1.34584108]
["bitfinex-derivatives","BTCF0:USTF0",1749398935546,0.12206635,106080.0,106070.0,1.73694108]
["bitfinex-derivatives","BTCF0:USTF0",1749398936138,0.12206635,106080.0,106070.0,1.30778108]
["bitfinex-derivatives","BTCF0:USTF0",1749398936334,0.12206635,106080.0,106070.0,1.77445108]
["bitfinex-derivatives","BTCF0:USTF0",1749398936834,0.12206635,106080.0,106070.0,1.34549108]
["bitfinex-derivatives","BTCF0:USTF0",1749398937041,0.12206635,106080.0,106070.0,1.77441108]
["bitfinex-derivatives","BTCF0:USTF0",1749398937746,0.12206635,106080.0,106070.0,2.27623759]
["bitfinex-derivatives","BTCF0:USTF0",1749398938442,0.12206635,106080.0,106070.0,0.44570379]
["bitfinex-derivatives","BTCF0:USTF0",1749398938638,0.21606635,106080.0,106070.0,0.74797041]
["bitfinex-derivatives","BTCF0:USTF0",1749398938845,0.21606635,106080.0,106070.0,0.71869]
["bitfinex-derivatives","BTCF0:USTF0",1749398939240,0.21606635,106080.0,106070.0,0.70153728]
["bitfinex-derivatives","BTCF0:USTF0",1749398939447,0.21606635,106080.0,106070.0,0.81869572]
["bitfinex-derivatives","BTCF0:USTF0",1749398941341,0.21606635,106080.0,106070.0,0.80911854]
["bitfinex-derivatives","BTCF0:USTF0",1749398941342,0.40449875,106080.0,106070.0,0.80911854]
["bitfinex-derivatives","BTCF0:USTF0",1749398941650,0.76529875,106080.0,106070.0,0.34833056]
["bitfinex-derivatives","BTCF0:USTF0",1749398946942,0.47870635,106080.0,106070.0,0.34833056]
["bitfinex-derivatives","BTCF0:USTF0",1749398947142,0.21606635,106080.0,106070.0,0.73839323]
["bitfinex-derivatives","BTCF0:USTF0",1749398947446,0.15266635,106080.0,106070.0,0.82902661]
["bitfinex-derivatives","BTCF0:USTF0",1749398947649,0.15286635,106080.0,106070.0,0.86102661]
["bitfinex-derivatives","BTCF0:USTF0",1749398947851,0.15266635,106080.0,106070.0,0.86102661]
["bitfinex-derivatives","BTCF0:USTF0",1749398948048,0.05470635,106080.0,106070.0,0.86507539]
["bitfinex-derivatives","BTCF0:USTF0",1749398948350,0.02390635,106080.0,106070.0,0.86507539]
["bitfinex-derivatives","BTCF0:USTF0",1749398948540,0.12458635,106080.0,106070.0,0.86507539]
["bitfinex-derivatives","BTCF0:USTF0",1749398948740,0.12438635,106080.0,106070.0,0.86507539]
["bitfinex-derivatives","BTCF0:USTF0",1749398948940,0.02390635,106080.0,106070.0,0.86507539]
["bitfinex-derivatives","BTCF0:USTF0",1749398949145,0.02390635,106080.0,106070.0,1.32014739]
["bitfinex-derivatives","BTCF0:USTF0",1749398949347,0.12438635,106080.0,106070.0,1.32587539]
["bitfinex-derivatives","BTCF0:USTF0",1749398949550,0.12458635,106080.0,106070.0,1.32587539]
["bitfinex-derivatives","BTCF0:USTF0",1749398950542,0.12458635,106080.0,106070.0,1.71704831]
["bitfinex-derivatives","BTCF0:USTF0",1749398950741,0.12438635,106080.0,106070.0,1.71704831]
["bitfinex-derivatives","BTCF0:USTF0",1749398950941,0.12458635,106080.0,106070.0,1.71704831]
["bitfinex-derivatives","BTCF0:USTF0",1749398952053,0.12458635,106080.0,106070.0,1.71299953]
["bitfinex-derivatives","BTCF0:USTF0",1749398953156,0.12458635,106080.0,106070.0,1.71704831]
["bitfinex-derivatives","BTCF0:USTF0",1749398955153,0.12458635,106080.0,106070.0,1.71299953]
["bitfinex-derivatives","BTCF0:USTF0",1749398955454,0.12458635,106080.0,106070.0,1.50803302]
["bitfinex-derivatives","BTCF0:USTF0",1749398955644,0.12458635,106080.0,106070.0,1.80200672]
["bitfinex-derivatives","BTCF0:USTF0",1749398956155,0.12458635,106080.0,106070.0,1.8060555]
["bitfinex-derivatives","BTCF0:USTF0",1749398958159,0.12458635,106080.0,106070.0,2.23376672]
["bitfinex-derivatives","BTCF0:USTF0",1749398959162,0.02390635,106080.0,106070.0,2.2378155]
["bitfinex-derivatives","BTCF0:USTF0",1749398959459,0.12454635,106080.0,106070.0,2.2378155]
["bitfinex-derivatives","BTCF0:USTF0",1749398964267,0.12454635,106080.0,106070.0,2.23376672]
["bitfinex-derivatives","BTCF0:USTF0",1749398964976,0.02390635,106080.0,106070.0,2.23376672]
["bitfinex-derivatives","BTCF0:USTF0",1749398965167,0.12454635,106080.0,106070.0,2.23376672]
["bitfinex-derivatives","BTCF0:USTF0",1749398965362,0.12454635,106080.0,106070.0,2.2378155]
["bitfinex-derivatives","BTCF0:USTF0",1749398966773,0.12454635,106080.0,106070.0,1.9438418]
["bitfinex-derivatives","BTCF0:USTF0",1749398967575,0.12454635,106080.0,106070.0,2.2378155]
["bitfinex-derivatives","BTCF0:USTF0",1749398969778,0.12454635,106080.0,106070.0,1.9438418]
["bitfinex-derivatives","BTCF0:USTF0",1749398970380,0.12454635,106080.0,106070.0,2.23376672]
["bitfinex-derivatives","BTCF0:USTF0",1749398970580,0.12454635,106080.0,106070.0,2.43896011]
["bitfinex-derivatives","BTCF0:USTF0",1749398971082,0.12454635,106080.0,106070.0,2.14498641]
["bitfinex-derivatives","BTCF0:USTF0",1749398971483,0.12454635,106080.0,106070.0,2.14903519]
["bitfinex-derivatives","BTCF0:USTF0",1749398973085,0.02390635,106080.0,106070.0,1.9438418]
["bitfinex-derivatives","BTCF0:USTF0",1749398973287,0.12454635,106080.0,106070.0,1.9438418]
["bitfinex-derivatives","BTCF0:USTF0",1749398973488,0.12454635,106080.0,106070.0,1.93979302]
["bitfinex-derivatives","BTCF0:USTF0",1749398975091,0.02390635,106080.0,106070.0,1.93979302]
["bitfinex-derivatives","BTCF0:USTF0",1749398975292,0.12454635,106080.0,106070.0,1.50803302]
["bitfinex-derivatives","BTCF0:USTF0",1749398975487,0.12454635,106080.0,106070.0,1.93871302]
["bitfinex-derivatives","BTCF0:USTF0",1749398975791,0.12454635,106080.0,106070.0,1.93867302]
["bitfinex-derivatives","BTCF0:USTF0",1749398975993,0.12454635,106080.0,106070.0,2.23264672]
["bitfinex-derivatives","BTCF0:USTF0",1749398976193,0.12454635,106080.0,106070.0,1.80200672]
["bitfinex-derivatives","BTCF0:USTF0",1749398976492,0.12454635,106080.0,106070.0,2.23264672]
["bitfinex-derivatives","BTCF0:USTF0",1749398981395,0.12374635,106080.0,106070.0,2.23264672]
["bitfinex-derivatives","BTCF0:USTF0",1749398981594,0.12374635,106080.0,106070.0,2.14437003]
["bitfinex-derivatives","BTCF0:USTF0",1749398981800,0.12354635,106080.0,106070.0,1.93867302]
["bitfinex-derivatives","BTCF0:USTF0",1749398982000,0.12374635,106080.0,106070.0,1.93867302]
["bitfinex-derivatives","BTCF0:USTF0",1749398982298,0.02370635,106080.0,106070.0,2.32083908]
["bitfinex-derivatives","BTCF0:USTF0",1749398982502,0.12374635,106080.0,106070.0,2.32083908]
["bitfinex-derivatives","BTCF0:USTF0",1749398982800,0.12354635,106080.0,106070.0,2.32083908]
["bitfinex-derivatives","BTCF0:USTF0",1749398983000,0.12374635,106080.0,106070.0,2.32083908]
["bitfinex-derivatives","BTCF0:USTF0",1749398983302,0.08903588,106080.0,106070.0,2.23232746]
["bitfinex-derivatives","BTCF0:USTF0",1749398983595,0.06202736,106100.0,106090.0,0.1884146]
["bitfinex-derivatives","BTCF0:USTF0",1749398983900,0.19366736,106100.0,106090.0,1.05163239]
["bitfinex-derivatives","BTCF0:USTF0",1749398984099,0.19386736,106100.0,106090.0,1.05163239]
["bitfinex-derivatives","BTCF0:USTF0",1749398986405,0.19386736,106100.0,106090.0,1.48187239]
["bitfinex-derivatives","BTCF0:USTF0",1749398986798,0.22616736,106100.0,106090.0,1.2763546]
["bitfinex-derivatives","BTCF0:USTF0",1749398987202,0.22616736,106100.0,106090.0,1.3140546]
["bitfinex-derivatives","BTCF0:USTF0",1749398987504,0.22616736,106100.0,106090.0,1.60770904]
["bitfinex-derivatives","BTCF0:USTF0",1749398989506,0.12632736,106100.0,106090.0,1.17746904]
["bitfinex-derivatives","BTCF0:USTF0",1749398989703,0.23021614,106100.0,106090.0,1.64000904]
["bitfinex-derivatives","BTCF0:USTF0",1749398991406,0.23021614,106100.0,106090.0,1.3463546]
["bitfinex-derivatives","BTCF0:USTF0",1749398994810,0.23001614,106100.0,106090.0,1.3463546]
["bitfinex-derivatives","BTCF0:USTF0",1749398995012,0.23021614,106100.0,106090.0,1.3463546]
["bitfinex-derivatives","BTCF0:USTF0",1749398998410,0.19791614,106100.0,106090.0,1.3463546]
["bitfinex-derivatives","BTCF0:USTF0",1749398998598,0.19791614,106100.0,106090.0,1.3781546]
["bitfinex-derivatives","BTCF0:USTF0",1749399000709,0.19791614,106100.0,106090.0,1.67180904]
["bitfinex-derivatives","BTCF0:USTF0",1749399001816,0.09807614,106100.0,106090.0,1.67180904]
["bitfinex-derivatives","BTCF0:USTF0",1749399002016,0.19791614,106100.0,106090.0,1.67180904]
["bitfinex-derivatives","BTCF0:USTF0",1749399003411,0.19791614,106100.0,106090.0,1.3781546]
["bitfinex-derivatives","BTCF0:USTF0",1749399006911,0.19791614,106100.0,106090.0,1.67180904]
["bitfinex-derivatives","BTCF0:USTF0",1749399007313,0.19791614,106100.0,106090.0,1.87719548]
["bitfinex-derivatives","BTCF0:USTF0",1749399007616,0.19791614,106100.0,106090.0,1.58354104]
["bitfinex-derivatives","BTCF0:USTF0",1749399008719,0.19791614,106100.0,106090.0,1.3781546]
["bitfinex-derivatives","BTCF0:USTF0",1749399009218,0.19723614,106100.0,106090.0,1.3781546]
["bitfinex-derivatives","BTCF0:USTF0",1749399010816,0.19723614,106100.0,106090.0,1.0173546]
["bitfinex-derivatives","BTCF0:USTF0",1749399011119,0.19723614,106100.0,106090.0,1.3781546]
["bitfinex-derivatives","BTCF0:USTF0",1749399013314,0.19723614,106100.0,106090.0,1.67180904]
["bitfinex-derivatives","BTCF0:USTF0",1749399014518,0.19703614,106100.0,106090.0,1.67180904]
["bitfinex-derivatives","BTCF0:USTF0",1749399014719,0.19723614,106100.0,106090.0,1.67180904]
["bitfinex-derivatives","BTCF0:USTF0",1749399016414,0.06627614,106100.0,106090.0,1.87742246]
["bitfinex-derivatives","BTCF0:USTF0",1749399016620,0.16543614,106100.0,106090.0,1.90762246]
["bitfinex-derivatives","BTCF0:USTF0",1749399016820,0.16523614,106100.0,106090.0,1.61396802]
["bitfinex-derivatives","BTCF0:USTF0",1749399017018,0.16543614,106100.0,106090.0,1.61396802]
["bitfinex-derivatives","BTCF0:USTF0",1749399018720,0.06627614,106100.0,106090.0,1.61396802]
["bitfinex-derivatives","BTCF0:USTF0",1749399018924,0.13473614,106100.0,106090.0,1.70822316]
["bitfinex-derivatives","BTCF0:USTF0",1749399019825,0.13453614,106100.0,106090.0,1.70822316]
["bitfinex-derivatives","BTCF0:USTF0",1749399020026,0.13473614,106100.0,106090.0,1.70822316]
["bitfinex-derivatives","BTCF0:USTF0",1749399020421,0.13473614,106100.0,106090.0,1.50260974]
["bitfinex-derivatives","BTCF0:USTF0",1749399020927,0.13473614,106100.0,106090.0,1.79626418]
["bitfinex-derivatives","BTCF0:USTF0",1749399022825,0.03557614,106100.0,106090.0,1.79626418]
["bitfinex-derivatives","BTCF0:USTF0",1749399023026,0.13473614,106100.0,106090.0,1.79626418]
["bitfinex-derivatives","BTCF0:USTF0",1749399023228,0.03557614,106100.0,106090.0,1.79626418]
["bitfinex-derivatives","BTCF0:USTF0",1749399023522,0.13473614,106100.0,106090.0,1.79626418]
["bitfinex-derivatives","BTCF0:USTF0",1749399025330,0.13453614,106100.0,106090.0,1.50260974]
["bitfinex-derivatives","BTCF0:USTF0",1749399025520,0.13473614,106100.0,106090.0,1.60260974]
["bitfinex-derivatives","BTCF0:USTF0",1749399025828,0.13473614,106100.0,106090.0,1.89626418]
["bitfinex-derivatives","BTCF0:USTF0",1749399026228,0.13453614,106100.0,106090.0,1.89626418]
["bitfinex-derivatives","BTCF0:USTF0",1749399026424,0.13453614,106100.0,106090.0,2.27843024]
["bitfinex-derivatives","BTCF0:USTF0",1749399026729,0.13473614,106100.0,106090.0,1.9847758]
["bitfinex-derivatives","BTCF0:USTF0",1749399028129,0.13473614,106100.0,106090.0,2.27842315]
["bitfinex-derivatives","BTCF0:USTF0",1749399028525,0.13473614,106100.0,106090.0,1.89625709]
["bitfinex-derivatives","BTCF0:USTF0",1749399028737,0.13473614,106100.0,106090.0,1.60260974]
["bitfinex-derivatives","BTCF0:USTF0",1749399028938,0.03557614,106100.0,106090.0,1.60260974]
["bitfinex-derivatives","BTCF0:USTF0",1749399029137,0.13473614,106100.0,106090.0,1.60260974]
["bitfinex-derivatives","BTCF0:USTF0",1749399030339,0.03557614,106100.0,106090.0,1.69666573]
["bitfinex-derivatives","BTCF0:USTF0",1749399032639,0.03557614,106100.0,106090.0,1.60240974]
["bitfinex-derivatives","BTCF0:USTF0",1749399032840,0.03557614,106100.0,106090.0,1.69666573]
["bitfinex-derivatives","BTCF0:USTF0",1749399033736,0.03557614,106100.0,106090.0,1.60240974]
["bitfinex-derivatives","BTCF0:USTF0",1749399034039,0.03557614,106100.0,106090.0,1.60340974]
["bitfinex-derivatives","BTCF0:USTF0",1749399034240,0.03557614,106100.0,106090.0,1.98442701]
["bitfinex-derivatives","BTCF0:USTF0",1749399034442,0.03557614,106100.0,106090.0,1.98542701]
["bitfinex-derivatives","BTCF0:USTF0",1749399036144,4e-08,106100.0,106090.0,1.98542701]
["bitfinex-derivatives","BTCF0:USTF0",1749399036345,0.04430268,106110.0,106100.0,0.1883968]
["bitfinex-derivatives","BTCF0:USTF0",1749399036546,0.04430268,106110.0,106100.0,0.7436968]
["bitfinex-derivatives","BTCF0:USTF0",1749399036945,0.04430268,106110.0,106100.0,0.83795194]
["bitfinex-derivatives","BTCF0:USTF0",1749399037345,0.04430268,106110.0,106100.0,1.21896921]
["bitfinex-derivatives","BTCF0:USTF0",1749399037646,0.04430268,106110.0,106100.0,1.51586921]
["bitfinex-derivatives","BTCF0:USTF0",1749399038043,0.04450268,106110.0,106100.0,1.51586921]
["bitfinex-derivatives","BTCF0:USTF0",1749399040346,0.04450268,106110.0,106100.0,1.55355921]
["bitfinex-derivatives","BTCF0:USTF0",1749399040547,0.04450268,106110.0,106100.0,1.63025344]
["bitfinex-derivatives","BTCF0:USTF0",1749399043645,0.04450268,106110.0,106100.0,1.24923617]
["bitfinex-derivatives","BTCF0:USTF0",1749399045445,0.04450268,106110.0,106100.0,1.54198383]
["bitfinex-derivatives","BTCF0:USTF0",1749399046851,0.04450268,106110.0,106100.0,1.24923617]
["bitfinex-derivatives","BTCF0:USTF0",1749399050351,0.04430268,106110.0,106100.0,1.24923617]
["bitfinex-derivatives","BTCF0:USTF0",1749399050655,0.04450268,106110.0,106100.0,1.24923617]
["bitfinex-derivatives","BTCF0:USTF0",1749399051048,0.04450268,106110.0,106100.0,1.63025344]
["bitfinex-derivatives","BTCF0:USTF0",1749399051353,0.04430268,106110.0,106100.0,1.63025344]
["bitfinex-derivatives","BTCF0:USTF0",1749399051553,0.04450268,106110.0,106100.0,1.63025344]
["bitfinex-derivatives","BTCF0:USTF0",1749399051954,0.04450268,106110.0,106100.0,1.24923617]
["bitfinex-derivatives","BTCF0:USTF0",1749399052156,0.04450268,106110.0,106100.0,1.25023617]
["bitfinex-derivatives","BTCF0:USTF0",1749399052557,3e-08,106110.0,106100.0,1.25023617]
["bitfinex-derivatives","BTCF0:USTF0",1749399052857,0.13195183,106120.0,106110.0,0.1883791]
["bitfinex-derivatives","BTCF0:USTF0",1749399053155,0.13195183,106120.0,106110.0,1.85287929]
["bitfinex-derivatives","BTCF0:USTF0",1749399053555,0.13195183,106120.0,106110.0,1.94712555]
["bitfinex-derivatives","BTCF0:USTF0",1749399053855,0.13215183,106120.0,106110.0,1.94712555]
["bitfinex-derivatives","BTCF0:USTF0",1749399054247,0.13315183,106120.0,106110.0,1.95412555]
["bitfinex-derivatives","BTCF0:USTF0",1749399054848,0.13295183,106120.0,106110.0,2.04836555]
["bitfinex-derivatives","BTCF0:USTF0",1749399055051,0.13315183,106120.0,106110.0,1.96755975]
["bitfinex-derivatives","BTCF0:USTF0",1749399055846,0.13295183,106120.0,106110.0,1.96755975]
["bitfinex-derivatives","BTCF0:USTF0",1749399056048,0.13315183,106120.0,106110.0,1.96755975]
["bitfinex-derivatives","BTCF0:USTF0",1749399056246,0.13315183,106120.0,106110.0,2.05536555]
["bitfinex-derivatives","BTCF0:USTF0",1749399058761,0.13315183,106120.0,106110.0,1.96112555]
["bitfinex-derivatives","BTCF0:USTF0",1749399059162,0.13315183,106120.0,106110.0,1.58056536]
["bitfinex-derivatives","BTCF0:USTF0",1749399059358,0.1329367,106120.0,106110.0,1.58056536]
["bitfinex-derivatives","BTCF0:USTF0",1749399060063,0.018272,106120.0,106110.0,1.58056536]
["bitfinex-derivatives","BTCF0:USTF0",1749399060266,1e-07,106120.0,106110.0,1.87328376]
["bitfinex-derivatives","BTCF0:USTF0",1749399060966,0.14360359,106130.0,106120.0,0.1883613]
["bitfinex-derivatives","BTCF0:USTF0",1749399061157,0.14360359,106130.0,106120.0,0.9460613]
["bitfinex-derivatives","BTCF0:USTF0",1749399061562,0.14360359,106130.0,106120.0,1.04029868]
["bitfinex-derivatives","BTCF0:USTF0",1749399061765,0.14360359,106130.0,106120.0,1.46905868]
["bitfinex-derivatives","BTCF0:USTF0",1749399061963,0.14360359,106130.0,106120.0,1.50674868]
["bitfinex-derivatives","BTCF0:USTF0",1749399062365,0.14360359,106130.0,106120.0,1.51274868]
["bitfinex-derivatives","BTCF0:USTF0",1749399062754,0.14360359,106130.0,106120.0,1.51874868]
["bitfinex-derivatives","BTCF0:USTF0",1749399064266,0.14360359,106130.0,106120.0,1.89928261]
["bitfinex-derivatives","BTCF0:USTF0",1749399068367,0.14360359,106130.0,106120.0,2.10416192]
["bitfinex-derivatives","BTCF0:USTF0",1749399068662,0.14360359,106130.0,106120.0,1.72362799]
["bitfinex-derivatives","BTCF0:USTF0",1749399071566,0.14360359,106130.0,106120.0,1.51874868]
["bitfinex-derivatives","BTCF0:USTF0",1749399071965,0.14360359,106130.0,106120.0,1.81143341]
["bitfinex-derivatives","BTCF0:USTF0",1749399074169,0.14360359,106130.0,106120.0,1.51874868]
["bitfinex-derivatives","BTCF0:USTF0",1749399076371,0.14360359,106130.0,106120.0,1.51822868]
["bitfinex-derivatives","BTCF0:USTF0",1749399076567,0.04990359,106130.0,106120.0,1.48107938]
["bitfinex-derivatives","BTCF0:USTF0",1749399076867,0.02688242,106150.0,106140.0,0.61209]
["bitfinex-derivatives","BTCF0:USTF0",1749399077069,0.10678488,106160.0,106150.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1749399077367,0.02643642,106170.0,106160.0,0.1882904]
["bitfinex-derivatives","BTCF0:USTF0",1749399077566,0.02643642,106170.0,106160.0,1.72605798]
["bitfinex-derivatives","BTCF0:USTF0",1749399077772,0.02643642,106170.0,106160.0,1.49428094]
["bitfinex-derivatives","BTCF0:USTF0",1749399078074,0.02924531,106180.0,106170.0,0.2826626]
["bitfinex-derivatives","BTCF0:USTF0",1749399078274,0.02924531,106180.0,106170.0,1.48007041]
["bitfinex-derivatives","BTCF0:USTF0",1749399078568,0.02924531,106180.0,106170.0,1.38580041]
["bitfinex-derivatives","BTCF0:USTF0",1749399078960,0.02924531,106180.0,106170.0,1.18859648]
["bitfinex-derivatives","BTCF0:USTF0",1749399079164,0.02944531,106180.0,106170.0,1.18859648]
["bitfinex-derivatives","BTCF0:USTF0",1749399079358,0.02944531,106180.0,106170.0,1.19459648]
["bitfinex-derivatives","BTCF0:USTF0",1749399079566,0.02944531,106180.0,106170.0,1.04915167]
["bitfinex-derivatives","BTCF0:USTF0",1749399079763,0.09224531,106180.0,106170.0,1.04915167]
["bitfinex-derivatives","BTCF0:USTF0",1749399079977,2.16580521,106180.0,106170.0,1.40530847]
["bitfinex-derivatives","BTCF0:USTF0",1749399080267,0.59586531,106180.0,106170.0,1.11459328]
["bitfinex-derivatives","BTCF0:USTF0",1749399080475,0.69910531,106180.0,106170.0,1.11759328]
["bitfinex-derivatives","BTCF0:USTF0",1749399080769,2.17000521,106180.0,106170.0,0.6219432]
["bitfinex-derivatives","BTCF0:USTF0",1749399081068,2.17020521,106180.0,106170.0,1.11763328]
["bitfinex-derivatives","BTCF0:USTF0",1749399081271,2.42776521,106180.0,106170.0,0.68011328]
["bitfinex-derivatives","BTCF0:USTF0",1749399081471,2.53100521,106180.0,106170.0,1.11771328]
["bitfinex-derivatives","BTCF0:USTF0",1749399081973,2.05990531,106180.0,106170.0,0.71778328]
["bitfinex-derivatives","BTCF0:USTF0",1749399082274,2.53100521,106180.0,106170.0,1.30062522]
["bitfinex-derivatives","BTCF0:USTF0",1749399082474,2.53100521,106180.0,106170.0,0.65960249]
["bitfinex-derivatives","BTCF0:USTF0",1749399082678,2.71926011,106180.0,106170.0,0.24808346]
["bitfinex-derivatives","BTCF0:USTF0",1749399082876,2.71926011,106180.0,106160.0,0.42792204]
["bitfinex-derivatives","BTCF0:USTF0",1749399083074,1.3028599,106170.0,106160.0,0.91852944]
["bitfinex-derivatives","BTCF0:USTF0",1749399083375,1.3028599,106170.0,106160.0,0.7352883]
["bitfinex-derivatives","BTCF0:USTF0",1749399083376,2.3028599,106170.0,106160.0,0.7352883]
["bitfinex-derivatives","BTCF0:USTF0",1749399083568,2.7299399,106170.0,106160.0,0.1093322]
["bitfinex-derivatives","BTCF0:USTF0",1749399083769,2.7299399,106170.0,106160.0,0.1882904]
["bitfinex-derivatives","BTCF0:USTF0",1749399083965,2.9652839,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749399084163,2.9182157,106170.0,106160.0,0.1892904]
["bitfinex-derivatives","BTCF0:USTF0",1749399084367,1.9182157,106170.0,106160.0,0.1892904]
["bitfinex-derivatives","BTCF0:USTF0",1749399084566,2.9182157,106170.0,106160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749399085165,0.4710999,106150.0,106140.0,0.0470801]
["bitfinex-derivatives","BTCF0:USTF0",1749399085364,0.9351399,106150.0,106140.0,0.87667725]
["bitfinex-derivatives","BTCF0:USTF0",1749399085582,1.4061799,106150.0,106140.0,0.87667725]
["bitfinex-derivatives","BTCF0:USTF0",1749399085768,1.4061799,106150.0,106140.0,1.04576224]
["bitfinex-derivatives","BTCF0:USTF0",1749399086070,1.4061799,106150.0,106140.0,0.60816224]
["bitfinex-derivatives","BTCF0:USTF0",1749399086275,1.4061799,106150.0,106140.0,1.04568224]
["bitfinex-derivatives","BTCF0:USTF0",1749399086968,1.4061799,106150.0,106140.0,0.61016224]
["bitfinex-derivatives","BTCF0:USTF0",1749399087167,1.7669799,106150.0,106140.0,0.61016224]
["bitfinex-derivatives","BTCF0:USTF0",1749399087379,1.8293799,106150.0,106140.0,0.61016224]
["bitfinex-derivatives","BTCF0:USTF0",1749399087675,1.8293799,106150.0,106140.0,0.51600204]
["bitfinex-derivatives","BTCF0:USTF0",1749399088670,1.8303799,106150.0,106140.0,0.51400204]
["bitfinex-derivatives","BTCF0:USTF0",1749399088878,1.8333799,106150.0,106140.0,0.51400204]
["bitfinex-derivatives","BTCF0:USTF0",1749399089068,1.8333799,106150.0,106140.0,0.27859684]
["bitfinex-derivatives","BTCF0:USTF0",1749399089270,2.0216881,106150.0,106140.0,0.18440384]
["bitfinex-derivatives","BTCF0:USTF0",1749399089672,2.0216881,106150.0,106140.0,0.08440384]
["bitfinex-derivatives","BTCF0:USTF0",1749399089871,2.0216881,106150.0,106130.0,0.235555]
["bitfinex-derivatives","BTCF0:USTF0",1749399090068,1.3646799,106140.0,106130.0,0.335555]
["bitfinex-derivatives","BTCF0:USTF0",1749399090274,1.3646799,106140.0,106130.0,0.42976574]
["bitfinex-derivatives","BTCF0:USTF0",1749399090683,1.3646799,106140.0,106130.0,0.16792245]
["bitfinex-derivatives","BTCF0:USTF0",1749399090875,1.5833058,106140.0,106130.0,0.07371171]
["bitfinex-derivatives","BTCF0:USTF0",1749399091184,1.5833058,106140.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749399091371,1.5833058,106140.0,106130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749399091569,1.3949799,106140.0,106130.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1749399092083,1.4982599,106140.0,106130.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1749399092679,1.6865858,106140.0,106130.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1749399093478,1.4982599,106140.0,106130.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1749399093781,1.6865858,106140.0,106130.0,0.1903436]
["bitfinex-derivatives","BTCF0:USTF0",1749399095182,1.6865858,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399095583,1.6865858,106140.0,106130.0,0.07776704]
["bitfinex-derivatives","BTCF0:USTF0",1749399097579,1.6865858,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399098484,1.6865858,106140.0,106130.0,0.07776704]
["bitfinex-derivatives","BTCF0:USTF0",1749399098684,1.6865858,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399099485,1.3949799,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399100578,1.4982599,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399100783,1.4984599,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399102683,1.3951799,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399102888,1.4984599,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399103489,1.3951799,106140.0,106130.0,0.26611064]
["bitfinex-derivatives","BTCF0:USTF0",1749399103688,1.4064599,106140.0,106130.0,0.36033026]
["bitfinex-derivatives","BTCF0:USTF0",1749399103992,1.4706599,106140.0,106130.0,0.36033026]
["bitfinex-derivatives","BTCF0:USTF0",1749399104192,1.4706599,106140.0,106130.0,0.39343026]
["bitfinex-derivatives","BTCF0:USTF0",1749399105386,1.4706599,106140.0,106130.0,0.82959026]
["bitfinex-derivatives","BTCF0:USTF0",1749399105783,1.4706599,106140.0,106130.0,0.39343026]
["bitfinex-derivatives","BTCF0:USTF0",1749399109289,1.4706599,106140.0,106130.0,0.42453026]
["bitfinex-derivatives","BTCF0:USTF0",1749399109495,1.3031799,106140.0,106130.0,0.42453026]
["bitfinex-derivatives","BTCF0:USTF0",1749399109692,1.4064599,106140.0,106130.0,0.42453026]
["bitfinex-derivatives","BTCF0:USTF0",1749399110291,1.4060999,106140.0,106130.0,0.42453026]
["bitfinex-derivatives","BTCF0:USTF0",1749399110597,1.4060999,106140.0,106130.0,0.57013997]
["bitfinex-derivatives","BTCF0:USTF0",1749399110800,0.5742,106140.0,106130.0,0.57013997]
["bitfinex-derivatives","BTCF0:USTF0",1749399110990,0.0001416,106150.0,106140.0,0.1883259]
["bitfinex-derivatives","BTCF0:USTF0",1749399111184,0.0001416,106150.0,106140.0,0.92488863]
["bitfinex-derivatives","BTCF0:USTF0",1749399111185,0.5741416,106150.0,106140.0,0.92488863]
["bitfinex-derivatives","BTCF0:USTF0",1749399111391,0.5741416,106150.0,106140.0,0.7213459]
["bitfinex-derivatives","BTCF0:USTF0",1749399111697,1.0454415,106150.0,106140.0,1.02008069]
["bitfinex-derivatives","BTCF0:USTF0",1749399111898,1.0454415,106150.0,106140.0,0.81556552]
["bitfinex-derivatives","BTCF0:USTF0",1749399112083,0.788,106170.0,106140.0,1.66334731]
["bitfinex-derivatives","BTCF0:USTF0",1749399112284,1.7300999,106170.0,106160.0,0.33432945]
["bitfinex-derivatives","BTCF0:USTF0",1749399112487,1.8330199,106170.0,106160.0,0.77124945]
["bitfinex-derivatives","BTCF0:USTF0",1749399112696,1.8330199,106170.0,106160.0,0.86734945]
["bitfinex-derivatives","BTCF0:USTF0",1749399112890,1.8330199,106170.0,106160.0,0.96156019]
["bitfinex-derivatives","BTCF0:USTF0",1749399113492,1.3722999,106170.0,106160.0,1.16605448]
["bitfinex-derivatives","BTCF0:USTF0",1749399113690,1.3742999,106170.0,106160.0,1.02001543]
["bitfinex-derivatives","BTCF0:USTF0",1749399113892,0.53512,106170.0,106160.0,0.81552114]
["bitfinex-derivatives","BTCF0:USTF0",1749399114398,0.53512,106170.0,106160.0,1.10623633]
["bitfinex-derivatives","BTCF0:USTF0",1749399114908,0.4322,106170.0,106160.0,1.10623633]
["bitfinex-derivatives","BTCF0:USTF0",1749399115103,0.4322,106170.0,106160.0,1.46703633]
["bitfinex-derivatives","BTCF0:USTF0",1749399115594,0.002,106170.0,106160.0,1.46703633]
["bitfinex-derivatives","BTCF0:USTF0",1749399115793,0.10592,106170.0,106160.0,1.56703633]
["bitfinex-derivatives","BTCF0:USTF0",1749399116699,0.10392,106170.0,106160.0,1.56703633]
["bitfinex-derivatives","BTCF0:USTF0",1749399117095,0.10292,106170.0,106160.0,1.56703633]
["bitfinex-derivatives","BTCF0:USTF0",1749399117291,0.39038691,106180.0,106170.0,0.1882727]
["bitfinex-derivatives","BTCF0:USTF0",1749399117501,0.96426691,106180.0,106170.0,0.55509813]
["bitfinex-derivatives","BTCF0:USTF0",1749399117997,0.96426691,106180.0,106170.0,0.79509498]
["bitfinex-derivatives","BTCF0:USTF0",1749399118199,0.86134691,106180.0,106170.0,0.59096955]
["bitfinex-derivatives","BTCF0:USTF0",1749399118392,0.96426691,106180.0,106170.0,0.59096955]
["bitfinex-derivatives","BTCF0:USTF0",1749399118592,0.86234691,106180.0,106170.0,0.59096955]
["bitfinex-derivatives","BTCF0:USTF0",1749399118897,0.96542691,106180.0,106170.0,0.59096955]
["bitfinex-derivatives","BTCF0:USTF0",1749399119402,0.96442691,106180.0,106170.0,0.59096955]
["bitfinex-derivatives","BTCF0:USTF0",1749399119600,0.49350691,106180.0,106170.0,0.79496956]
["bitfinex-derivatives","BTCF0:USTF0",1749399119903,0.02978691,106180.0,106170.0,1.01009113]
["bitfinex-derivatives","BTCF0:USTF0",1749399120202,0.02978691,106180.0,106170.0,0.8069657]
["bitfinex-derivatives","BTCF0:USTF0",1749399120398,0.13250691,106180.0,106170.0,0.8069657]
["bitfinex-derivatives","BTCF0:USTF0",1749399120593,0.02978691,106180.0,106170.0,1.1038657]
["bitfinex-derivatives","BTCF0:USTF0",1749399120906,0.02978691,106180.0,106170.0,1.55770205]
["bitfinex-derivatives","BTCF0:USTF0",1749399121106,0.02978691,106180.0,106170.0,1.30770205]
["bitfinex-derivatives","BTCF0:USTF0",1749399122602,0.02978691,106180.0,106170.0,1.74394205]
["bitfinex-derivatives","BTCF0:USTF0",1749399123012,0.02978691,106180.0,106170.0,1.5451057]
["bitfinex-derivatives","BTCF0:USTF0",1749399123303,0.02978691,106180.0,106170.0,1.5491057]
["bitfinex-derivatives","BTCF0:USTF0",1749399123502,0.02978691,106180.0,106170.0,1.83982089]
["bitfinex-derivatives","BTCF0:USTF0",1749399124203,0.02978691,106180.0,106170.0,1.54292089]
["bitfinex-derivatives","BTCF0:USTF0",1749399124504,0.02958691,106180.0,106170.0,0.96133429]
["bitfinex-derivatives","BTCF0:USTF0",1749399124805,0.02978691,106180.0,106170.0,1.39737429]
["bitfinex-derivatives","BTCF0:USTF0",1749399125003,0.02958691,106180.0,106170.0,1.89560089]
["bitfinex-derivatives","BTCF0:USTF0",1749399125195,0.02978691,106180.0,106170.0,1.89560089]
["bitfinex-derivatives","BTCF0:USTF0",1749399125400,0.02958691,106180.0,106170.0,1.89612089]
["bitfinex-derivatives","BTCF0:USTF0",1749399125602,0.02978691,106180.0,106170.0,1.89612089]
["bitfinex-derivatives","BTCF0:USTF0",1749399126205,0.02978691,106180.0,106170.0,1.45956089]
["bitfinex-derivatives","BTCF0:USTF0",1749399126607,0.02978691,106180.0,106170.0,1.54316089]
["bitfinex-derivatives","BTCF0:USTF0",1749399126908,0.02978691,106180.0,106170.0,0.74588089]
["bitfinex-derivatives","BTCF0:USTF0",1749399127200,0.02978691,106180.0,106170.0,1.09504679]
["bitfinex-derivatives","BTCF0:USTF0",1749399127407,0.02978691,106180.0,106170.0,1.45580679]
["bitfinex-derivatives","BTCF0:USTF0",1749399127600,0.02978691,106180.0,106170.0,1.01924679]
["bitfinex-derivatives","BTCF0:USTF0",1749399127799,0.02978691,106180.0,106170.0,1.45580679]
["bitfinex-derivatives","BTCF0:USTF0",1749399128001,0.02978691,106180.0,106170.0,0.65844679]
["bitfinex-derivatives","BTCF0:USTF0",1749399128206,0.02978691,106180.0,106170.0,1.45576679]
["bitfinex-derivatives","BTCF0:USTF0",1749399128507,0.50070691,106180.0,106170.0,1.09492679]
["bitfinex-derivatives","BTCF0:USTF0",1749399128708,0.50070691,106180.0,106170.0,0.65844679]
["bitfinex-derivatives","BTCF0:USTF0",1749399128909,0.50070691,106180.0,106170.0,1.09500679]
["bitfinex-derivatives","BTCF0:USTF0",1749399129104,0.50070691,106180.0,106170.0,1.24023032]
["bitfinex-derivatives","BTCF0:USTF0",1749399129412,0.50070691,106180.0,106170.0,0.60038923]
["bitfinex-derivatives","BTCF0:USTF0",1749399129604,0.50070691,106180.0,106170.0,1.03386923]
["bitfinex-derivatives","BTCF0:USTF0",1749399129805,0.50070691,106180.0,106170.0,1.03082923]
["bitfinex-derivatives","BTCF0:USTF0",1749399130908,0.50070691,106180.0,106170.0,1.23411032]
["bitfinex-derivatives","BTCF0:USTF0",1749399131108,0.86150691,106180.0,106170.0,1.08888679]
["bitfinex-derivatives","BTCF0:USTF0",1749399131305,0.86150691,106180.0,106170.0,1.03088729]
["bitfinex-derivatives","BTCF0:USTF0",1749399131505,0.89280691,106180.0,106170.0,1.03088729]
["bitfinex-derivatives","BTCF0:USTF0",1749399131908,0.92280691,106180.0,106170.0,1.03088729]
["bitfinex-derivatives","BTCF0:USTF0",1749399132109,0.92280691,106180.0,106170.0,0.99944729]
["bitfinex-derivatives","BTCF0:USTF0",1749399132406,0.92280691,106180.0,106170.0,0.99940729]
["bitfinex-derivatives","BTCF0:USTF0",1749399133311,0.92280691,106180.0,106170.0,0.56324729]
["bitfinex-derivatives","BTCF0:USTF0",1749399133507,0.92280691,106180.0,106170.0,0.99928729]
["bitfinex-derivatives","BTCF0:USTF0",1749399134311,1.39390681,106180.0,106170.0,0.99920729]
["bitfinex-derivatives","BTCF0:USTF0",1749399134715,1.39390681,106180.0,106170.0,1.00220729]
["bitfinex-derivatives","BTCF0:USTF0",1749399135301,1.39390681,106180.0,106170.0,0.8254257]
["bitfinex-derivatives","BTCF0:USTF0",1749399135504,1.39390681,106180.0,106170.0,0.58974679]
["bitfinex-derivatives","BTCF0:USTF0",1749399135807,1.39390681,106180.0,106170.0,1.02562679]
["bitfinex-derivatives","BTCF0:USTF0",1749399136210,1.33260681,106180.0,106170.0,1.05672679]
["bitfinex-derivatives","BTCF0:USTF0",1749399136411,0.96418691,106180.0,106170.0,1.08682679]
["bitfinex-derivatives","BTCF0:USTF0",1749399136611,0.96438691,106180.0,106170.0,1.08682679]
["bitfinex-derivatives","BTCF0:USTF0",1749399137006,0.50070691,106180.0,106170.0,1.08682679]
["bitfinex-derivatives","BTCF0:USTF0",1749399137210,0.60358691,106180.0,106170.0,1.08682679]
["bitfinex-derivatives","BTCF0:USTF0",1749399137414,0.50070691,106180.0,106170.0,1.08670679]
["bitfinex-derivatives","BTCF0:USTF0",1749399137609,0.60358691,106180.0,106170.0,1.08666679]
["bitfinex-derivatives","BTCF0:USTF0",1749399137819,0.60358691,106180.0,106170.0,1.44746679]
["bitfinex-derivatives","BTCF0:USTF0",1749399138005,0.60358691,106180.0,106170.0,1.01174679]
["bitfinex-derivatives","BTCF0:USTF0",1749399138201,0.60358691,106180.0,106170.0,1.44742679]
["bitfinex-derivatives","BTCF0:USTF0",1749399139015,0.60358691,106180.0,106170.0,1.01174679]
["bitfinex-derivatives","BTCF0:USTF0",1749399139212,0.60358691,106180.0,106170.0,1.08654679]
["bitfinex-derivatives","BTCF0:USTF0",1749399139519,0.60358691,106180.0,106170.0,1.08650679]
["bitfinex-derivatives","BTCF0:USTF0",1749399139714,0.60358691,106180.0,106170.0,0.65094679]
["bitfinex-derivatives","BTCF0:USTF0",1749399140015,0.60358691,106180.0,106170.0,1.08646679]
["bitfinex-derivatives","BTCF0:USTF0",1749399140418,0.60326691,106180.0,106170.0,0.65094679]
["bitfinex-derivatives","BTCF0:USTF0",1749399140716,0.60326691,106180.0,106170.0,1.08638679]
["bitfinex-derivatives","BTCF0:USTF0",1749399140913,0.60326691,106180.0,106170.0,1.08634679]
["bitfinex-derivatives","BTCF0:USTF0",1749399141912,0.50070691,106180.0,106170.0,1.08634679]
["bitfinex-derivatives","BTCF0:USTF0",1749399142108,0.50070691,106180.0,106170.0,1.17378089]
["bitfinex-derivatives","BTCF0:USTF0",1749399142309,0.50070691,106180.0,106170.0,1.17366089]
["bitfinex-derivatives","BTCF0:USTF0",1749399142617,0.60326691,106180.0,106170.0,1.17366089]
["bitfinex-derivatives","BTCF0:USTF0",1749399142817,0.60326691,106180.0,106170.0,0.8829457]
["bitfinex-derivatives","BTCF0:USTF0",1749399143022,0.60326691,106180.0,106170.0,1.2437457]
["bitfinex-derivatives","BTCF0:USTF0",1749399143222,0.60326691,106180.0,106170.0,1.01293926]
["bitfinex-derivatives","BTCF0:USTF0",1749399143720,0.60326691,106180.0,106170.0,1.44809926]
["bitfinex-derivatives","BTCF0:USTF0",1749399144319,0.60326691,106180.0,106170.0,0.8084657]
["bitfinex-derivatives","BTCF0:USTF0",1749399144620,0.50070691,106180.0,106170.0,1.2435457]
["bitfinex-derivatives","BTCF0:USTF0",1749399144817,0.50070691,106180.0,106170.0,0.8084657]
["bitfinex-derivatives","BTCF0:USTF0",1749399145028,0.50070691,106180.0,106170.0,1.2435057]
["bitfinex-derivatives","BTCF0:USTF0",1749399145230,0.02978691,106180.0,106170.0,0.8084657]
["bitfinex-derivatives","BTCF0:USTF0",1749399145530,0.02978691,106180.0,106170.0,1.53418089]
["bitfinex-derivatives","BTCF0:USTF0",1749399145731,0.02978691,106180.0,106170.0,1.73871542]
["bitfinex-derivatives","BTCF0:USTF0",1749399146031,0.02978691,106180.0,106170.0,1.73867542]
["bitfinex-derivatives","BTCF0:USTF0",1749399146327,0.02958691,106180.0,106170.0,1.44796023]
["bitfinex-derivatives","BTCF0:USTF0",1749399146526,0.02958691,106180.0,106170.0,1.2433857]
["bitfinex-derivatives","BTCF0:USTF0",1749399146722,0.02978691,106180.0,106170.0,1.2433457]
["bitfinex-derivatives","BTCF0:USTF0",1749399147119,0.02978691,106180.0,106170.0,1.4933457]
["bitfinex-derivatives","BTCF0:USTF0",1749399147322,0.02978691,106180.0,106170.0,1.2433457]
["bitfinex-derivatives","BTCF0:USTF0",1749399147524,0.02958691,106180.0,106170.0,1.2439857]
["bitfinex-derivatives","BTCF0:USTF0",1749399147731,0.02978691,106180.0,106170.0,1.53482089]
["bitfinex-derivatives","BTCF0:USTF0",1749399149132,0.02978691,106180.0,106170.0,1.2441057]
["bitfinex-derivatives","BTCF0:USTF0",1749399149725,0.02978691,106180.0,106170.0,1.53482089]
["bitfinex-derivatives","BTCF0:USTF0",1749399150126,0.02978691,106180.0,106170.0,1.09918089]
["bitfinex-derivatives","BTCF0:USTF0",1749399150632,0.02978691,106180.0,106170.0,1.53454089]
["bitfinex-derivatives","BTCF0:USTF0",1749399152236,0.02978691,106180.0,106170.0,1.91444676]
["bitfinex-derivatives","BTCF0:USTF0",1749399152542,0.02978691,106180.0,106170.0,1.47908676]
["bitfinex-derivatives","BTCF0:USTF0",1749399152737,0.02978691,106180.0,106170.0,1.62353157]
["bitfinex-derivatives","BTCF0:USTF0",1749399153340,0.02978691,106180.0,106170.0,1.2436257]
["bitfinex-derivatives","BTCF0:USTF0",1749399153532,0.02978691,106180.0,106170.0,0.9649657]
["bitfinex-derivatives","BTCF0:USTF0",1749399153840,0.02978691,106180.0,106170.0,1.4000457]
["bitfinex-derivatives","BTCF0:USTF0",1749399155539,0.97180681,106180.0,106170.0,1.23253107]
["bitfinex-derivatives","BTCF0:USTF0",1749399155736,0.97180681,106180.0,106170.0,1.0589588]
["bitfinex-derivatives","BTCF0:USTF0",1749399155737,1.03340681,106180.0,106170.0,1.0589588]
["bitfinex-derivatives","BTCF0:USTF0",1749399155933,1.03340681,106180.0,106170.0,1.4939188]
["bitfinex-derivatives","BTCF0:USTF0",1749399156137,1.03340681,106180.0,106170.0,1.0589588]
["bitfinex-derivatives","BTCF0:USTF0",1749399156332,1.03340681,106180.0,106170.0,1.4939188]
["bitfinex-derivatives","BTCF0:USTF0",1749399156631,1.03340681,106180.0,106170.0,1.11375343]
["bitfinex-derivatives","BTCF0:USTF0",1749399157237,1.39420681,106180.0,106170.0,0.67887343]
["bitfinex-derivatives","BTCF0:USTF0",1749399157833,1.39420681,106180.0,106170.0,0.3864657]
["bitfinex-derivatives","BTCF0:USTF0",1749399158041,1.39420681,106180.0,106170.0,0.83191326]
["bitfinex-derivatives","BTCF0:USTF0",1749399158238,1.39420681,106180.0,106170.0,0.6270727]
["bitfinex-derivatives","BTCF0:USTF0",1749399158541,1.39420681,106180.0,106170.0,0.7270727]
["bitfinex-derivatives","BTCF0:USTF0",1749399158844,1.39420681,106180.0,106170.0,0.6270727]
["bitfinex-derivatives","BTCF0:USTF0",1749399159042,1.39420681,106180.0,106170.0,0.7270727]
["bitfinex-derivatives","BTCF0:USTF0",1749399160444,1.39420681,106180.0,106170.0,0.2922727]
["bitfinex-derivatives","BTCF0:USTF0",1749399161045,1.49676681,106180.0,106170.0,0.38645682]
["bitfinex-derivatives","BTCF0:USTF0",1749399163343,1.49676681,106180.0,106170.0,0.59113975]
["bitfinex-derivatives","BTCF0:USTF0",1749399163846,1.49676681,106180.0,106170.0,0.38645682]
["bitfinex-derivatives","BTCF0:USTF0",1749399164937,1.49676681,106180.0,106170.0,0.82097682]
["bitfinex-derivatives","BTCF0:USTF0",1749399165848,1.39420681,106180.0,106170.0,0.82097682]
["bitfinex-derivatives","BTCF0:USTF0",1749399166145,1.49680681,106180.0,106170.0,0.82097682]
["bitfinex-derivatives","BTCF0:USTF0",1749399166447,1.39420681,106180.0,106170.0,0.82097682]
["bitfinex-derivatives","BTCF0:USTF0",1749399166648,1.49680681,106180.0,106170.0,0.82097682]
["bitfinex-derivatives","BTCF0:USTF0",1749399168036,1.39420681,106180.0,106170.0,0.82097682]
["bitfinex-derivatives","BTCF0:USTF0",1749399168243,1.49680681,106180.0,106170.0,1.11338455]
["bitfinex-derivatives","BTCF0:USTF0",1749399169149,1.49680681,106180.0,106170.0,0.82097682]
["bitfinex-derivatives","BTCF0:USTF0",1749399171661,1.49680681,106180.0,106170.0,1.02553994]
["bitfinex-derivatives","BTCF0:USTF0",1749399175954,1.49592681,106180.0,106170.0,1.02553994]
["bitfinex-derivatives","BTCF0:USTF0",1749399176452,1.39420681,106180.0,106170.0,1.02553994]
["bitfinex-derivatives","BTCF0:USTF0",1749399176653,1.49592681,106180.0,106170.0,1.02553994]
["bitfinex-derivatives","BTCF0:USTF0",1749399176858,1.49592681,106180.0,106170.0,0.82097682]
["bitfinex-derivatives","BTCF0:USTF0",1749399177352,1.49592681,106180.0,106170.0,1.02552428]
["bitfinex-derivatives","BTCF0:USTF0",1749399177946,1.13512681,106180.0,106170.0,1.02552428]
["bitfinex-derivatives","BTCF0:USTF0",1749399178249,1.49592681,106180.0,106170.0,1.02552428]
["bitfinex-derivatives","BTCF0:USTF0",1749399178554,1.13516681,106180.0,106170.0,1.02552428]
["bitfinex-derivatives","BTCF0:USTF0",1749399178754,1.13516681,106180.0,106170.0,1.05642428]
["bitfinex-derivatives","BTCF0:USTF0",1749399178957,1.13516681,106180.0,106170.0,0.85187682]
["bitfinex-derivatives","BTCF0:USTF0",1749399179253,1.03340681,106180.0,106170.0,0.85187682]
["bitfinex-derivatives","BTCF0:USTF0",1749399179449,1.13516681,106180.0,106170.0,0.85187682]
["bitfinex-derivatives","BTCF0:USTF0",1749399179644,1.03340681,106180.0,106170.0,0.85187682]
["bitfinex-derivatives","BTCF0:USTF0",1749399179853,1.13496681,106180.0,106170.0,0.88217682]
["bitfinex-derivatives","BTCF0:USTF0",1749399180053,1.03340681,106180.0,106170.0,0.88217682]
["bitfinex-derivatives","BTCF0:USTF0",1749399180254,1.07356681,106180.0,106170.0,0.88217682]
["bitfinex-derivatives","BTCF0:USTF0",1749399180554,1.07356681,106180.0,106170.0,1.08678062]
["bitfinex-derivatives","BTCF0:USTF0",1749399181155,1.07336681,106180.0,106170.0,1.08678062]
["bitfinex-derivatives","BTCF0:USTF0",1749399181748,1.07356681,106180.0,106170.0,1.08678062]
["bitfinex-derivatives","BTCF0:USTF0",1749399181946,1.07336681,106180.0,106170.0,1.08678062]
["bitfinex-derivatives","BTCF0:USTF0",1749399182148,1.07356681,106180.0,106170.0,1.08678062]
["bitfinex-derivatives","BTCF0:USTF0",1749399183158,1.07352681,106180.0,106170.0,1.12445062]
["bitfinex-derivatives","BTCF0:USTF0",1749399183351,1.07352681,106180.0,106170.0,1.42135062]
["bitfinex-derivatives","BTCF0:USTF0",1749399184353,1.07352681,106180.0,106170.0,1.21674682]
["bitfinex-derivatives","BTCF0:USTF0",1749399184961,0.02978691,106180.0,106170.0,1.87019874]
["bitfinex-derivatives","BTCF0:USTF0",1749399185460,0.02958691,106180.0,106170.0,2.25010168]
["bitfinex-derivatives","BTCF0:USTF0",1749399185657,0.02978691,106180.0,106170.0,1.52292976]
["bitfinex-derivatives","BTCF0:USTF0",1749399185864,0.02978691,106180.0,106170.0,1.95680976]
["bitfinex-derivatives","BTCF0:USTF0",1749399186361,0.02978691,106180.0,106170.0,1.57690682]
["bitfinex-derivatives","BTCF0:USTF0",1749399187359,0.02978691,106180.0,106170.0,1.14302682]
["bitfinex-derivatives","BTCF0:USTF0",1749399187563,0.50070691,106180.0,106170.0,1.16284721]
["bitfinex-derivatives","BTCF0:USTF0",1749399187770,0.50070691,106180.0,106170.0,1.59656721]
["bitfinex-derivatives","BTCF0:USTF0",1749399187960,0.97180681,106180.0,106170.0,1.16284721]
["bitfinex-derivatives","BTCF0:USTF0",1749399188262,0.97180681,106180.0,106170.0,1.59668721]
["bitfinex-derivatives","BTCF0:USTF0",1749399190958,1.33260681,106180.0,106170.0,1.16284721]
["bitfinex-derivatives","BTCF0:USTF0",1749399191264,1.33260681,106180.0,106170.0,1.77113718]
["bitfinex-derivatives","BTCF0:USTF0",1749399191564,1.39490681,106180.0,106170.0,1.77113718]
["bitfinex-derivatives","BTCF0:USTF0",1749399191762,1.39490681,106180.0,106170.0,1.30659718]
["bitfinex-derivatives","BTCF0:USTF0",1749399191963,1.39490681,106180.0,106170.0,1.35957679]
["bitfinex-derivatives","BTCF0:USTF0",1749399194063,1.39490681,106180.0,106170.0,1.15462682]
["bitfinex-derivatives","BTCF0:USTF0",1749399194265,1.39490681,106180.0,106170.0,1.53524721]
["bitfinex-derivatives","BTCF0:USTF0",1749399194667,1.39490681,106180.0,106170.0,1.10164721]
["bitfinex-derivatives","BTCF0:USTF0",1749399194865,1.39490681,106180.0,106170.0,1.82783849]
["bitfinex-derivatives","BTCF0:USTF0",1749399195065,1.39490681,106180.0,106170.0,1.39447849]
["bitfinex-derivatives","BTCF0:USTF0",1749399195264,1.39490681,106180.0,106170.0,1.4472181]
["bitfinex-derivatives","BTCF0:USTF0",1749399196865,1.39490681,106180.0,106170.0,1.4470581]
["bitfinex-derivatives","BTCF0:USTF0",1749399197270,1.39490681,106180.0,106170.0,1.0138581]
["bitfinex-derivatives","BTCF0:USTF0",1749399197568,1.39490681,106180.0,106170.0,1.4470181]
["bitfinex-derivatives","BTCF0:USTF0",1749399199261,1.39490681,106180.0,106170.0,1.0138581]
["bitfinex-derivatives","BTCF0:USTF0",1749399199466,1.39490681,106180.0,106170.0,1.4469781]
["bitfinex-derivatives","BTCF0:USTF0",1749399199667,1.39490681,106180.0,106170.0,1.15414682]
["bitfinex-derivatives","BTCF0:USTF0",1749399201072,1.39490681,106180.0,106170.0,0.85724682]
["bitfinex-derivatives","BTCF0:USTF0",1749399202374,1.39490681,106180.0,106170.0,1.1500781]
["bitfinex-derivatives","BTCF0:USTF0",1749399202566,1.39490681,106180.0,106170.0,1.1498781]
["bitfinex-derivatives","BTCF0:USTF0",1749399204172,1.39490681,106180.0,106170.0,1.05569398]
["bitfinex-derivatives","BTCF0:USTF0",1749399204372,1.58316161,106180.0,106170.0,0.62277398]
["bitfinex-derivatives","BTCF0:USTF0",1749399204574,1.39490681,106180.0,106170.0,0.7627027]
["bitfinex-derivatives","BTCF0:USTF0",1749399205173,1.39490681,106180.0,106170.0,0.96764284]
["bitfinex-derivatives","BTCF0:USTF0",1749399207477,1.39490681,106180.0,106170.0,0.96744284]
["bitfinex-derivatives","BTCF0:USTF0",1749399207878,1.39490681,106180.0,106170.0,0.7625027]
["bitfinex-derivatives","BTCF0:USTF0",1749399208175,1.39490681,106180.0,106170.0,0.90888217]
["bitfinex-derivatives","BTCF0:USTF0",1749399208376,1.49610681,106180.0,106170.0,0.90888217]
["bitfinex-derivatives","BTCF0:USTF0",1749399210581,1.49610681,106180.0,106170.0,0.90887217]
["bitfinex-derivatives","BTCF0:USTF0",1749399210982,1.49610681,106180.0,106170.0,0.7625027]
["bitfinex-derivatives","BTCF0:USTF0",1749399211186,1.49610681,106180.0,106170.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1749399211187,1.58316161,106180.0,106170.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1749399211374,1.68436161,106180.0,106170.0,0.3299426]
["bitfinex-derivatives","BTCF0:USTF0",1749399211580,1.68436161,106180.0,106170.0,0.63944198]
["bitfinex-derivatives","BTCF0:USTF0",1749399211879,1.49610681,106180.0,106170.0,0.72771458]
["bitfinex-derivatives","BTCF0:USTF0",1749399212079,1.68436161,106180.0,106170.0,0.72771458]
["bitfinex-derivatives","BTCF0:USTF0",1749399212281,1.68436161,106180.0,106170.0,0.4348833]
["bitfinex-derivatives","BTCF0:USTF0",1749399213690,1.49610681,106180.0,106170.0,0.4348833]
["bitfinex-derivatives","BTCF0:USTF0",1749399214488,1.68436161,106180.0,106170.0,0.4348833]
["bitfinex-derivatives","BTCF0:USTF0",1749399222796,1.21344161,106180.0,106170.0,0.4348833]
["bitfinex-derivatives","BTCF0:USTF0",1749399223399,1.21344161,106180.0,106170.0,0.2466107]
["bitfinex-derivatives","BTCF0:USTF0",1749399223602,1.21344161,106180.0,106170.0,0.4348833]
["bitfinex-derivatives","BTCF0:USTF0",1749399223901,1.68436161,106180.0,106170.0,0.4348833]
["bitfinex-derivatives","BTCF0:USTF0",1749399224097,1.68436161,106180.0,106170.0,0.2466107]
["bitfinex-derivatives","BTCF0:USTF0",1749399224302,0.6593725,106170.0,106160.0,0.27809741]
["bitfinex-derivatives","BTCF0:USTF0",1749399224495,1.70862946,106170.0,106160.0,0.27809741]
["bitfinex-derivatives","BTCF0:USTF0",1749399225492,1.70862946,106170.0,106160.0,0.28009741]
["bitfinex-derivatives","BTCF0:USTF0",1749399225795,1.70862946,106170.0,106160.0,0.28309741]
["bitfinex-derivatives","BTCF0:USTF0",1749399227798,1.70862946,106170.0,106160.0,0.35189741]
["bitfinex-derivatives","BTCF0:USTF0",1749399229103,1.70862946,106170.0,106160.0,0.30482541]
["bitfinex-derivatives","BTCF0:USTF0",1749399229908,1.70862946,106170.0,106160.0,0.25775341]
["bitfinex-derivatives","BTCF0:USTF0",1749399231920,1.34782946,106170.0,106160.0,0.25775341]
["bitfinex-derivatives","BTCF0:USTF0",1749399232110,2.49654946,106170.0,106160.0,0.25775341]
["bitfinex-derivatives","BTCF0:USTF0",1749399232407,2.49654946,106170.0,106160.0,0.46269911]
["bitfinex-derivatives","BTCF0:USTF0",1749399232820,2.30827686,106170.0,106160.0,0.46269911]
["bitfinex-derivatives","BTCF0:USTF0",1749399233506,0.39058691,106180.0,106170.0,0.1882726]
["bitfinex-derivatives","BTCF0:USTF0",1749399233710,0.96208681,106180.0,106170.0,0.3326726]
["bitfinex-derivatives","BTCF0:USTF0",1749399233913,0.96188681,106180.0,106170.0,0.6124183]
["bitfinex-derivatives","BTCF0:USTF0",1749399234109,1.04994161,106180.0,106170.0,0.4241457]
["bitfinex-derivatives","BTCF0:USTF0",1749399234313,1.73094161,106180.0,106170.0,0.2049457]
["bitfinex-derivatives","BTCF0:USTF0",1749399234512,1.73094161,106180.0,106170.0,0.3932182]
["bitfinex-derivatives","BTCF0:USTF0",1749399234713,1.19814161,106180.0,106170.0,0.1882725]
["bitfinex-derivatives","BTCF0:USTF0",1749399234921,1.73106161,106180.0,106170.0,0.1882725]
["bitfinex-derivatives","BTCF0:USTF0",1749399235320,1.73106161,106180.0,106170.0,0.1892725]
["bitfinex-derivatives","BTCF0:USTF0",1749399235819,1.73106161,106180.0,106170.0,0.3942182]
["bitfinex-derivatives","BTCF0:USTF0",1749399241024,0.86168681,106180.0,106170.0,0.3942182]
["bitfinex-derivatives","BTCF0:USTF0",1749399241320,0.96208681,106180.0,106170.0,0.42455662]
["bitfinex-derivatives","BTCF0:USTF0",1749399241511,0.96188681,106180.0,106170.0,0.42455662]
["bitfinex-derivatives","BTCF0:USTF0",1749399241716,0.96208681,106180.0,106170.0,0.42455662]
["bitfinex-derivatives","BTCF0:USTF0",1749399242117,0.86168681,106180.0,106170.0,0.42455662]
["bitfinex-derivatives","BTCF0:USTF0",1749399242318,0.96208681,106180.0,106170.0,0.42455662]
["bitfinex-derivatives","BTCF0:USTF0",1749399243328,0.86168681,106180.0,106170.0,0.42455662]
["bitfinex-derivatives","BTCF0:USTF0",1749399243519,0.86168681,106180.0,106170.0,0.85671662]
["bitfinex-derivatives","BTCF0:USTF0",1749399243520,0.96208681,106180.0,106170.0,0.85671662]
["bitfinex-derivatives","BTCF0:USTF0",1749399243719,0.96208681,106180.0,106170.0,1.06175588]
["bitfinex-derivatives","BTCF0:USTF0",1749399244628,0.49098691,106180.0,106170.0,1.06175588]
["bitfinex-derivatives","BTCF0:USTF0",1749399245328,0.49098691,106180.0,106170.0,1.35865588]
["bitfinex-derivatives","BTCF0:USTF0",1749399246628,0.49098691,106180.0,106170.0,1.15361662]
["bitfinex-derivatives","BTCF0:USTF0",1749399247321,0.49098691,106180.0,106170.0,1.37909742]
["bitfinex-derivatives","BTCF0:USTF0",1749399248624,0.49098691,106180.0,106170.0,0.80583742]
["bitfinex-derivatives","BTCF0:USTF0",1749399248830,1.72448161,106180.0,106170.0,0.5233808]
["bitfinex-derivatives","BTCF0:USTF0",1749399249031,1.72448161,106180.0,106170.0,0.66974278]
["bitfinex-derivatives","BTCF0:USTF0",1749399249527,1.72448161,106180.0,106170.0,0.5233808]
["bitfinex-derivatives","BTCF0:USTF0",1749399249729,1.72448161,106180.0,106170.0,0.7116534]
["bitfinex-derivatives","BTCF0:USTF0",1749399251231,1.72448161,106180.0,106170.0,0.4147534]
["bitfinex-derivatives","BTCF0:USTF0",1749399252031,1.19164161,106180.0,106170.0,0.4147534]
["bitfinex-derivatives","BTCF0:USTF0",1749399252240,1.72476161,106180.0,106170.0,0.4147534]
["bitfinex-derivatives","BTCF0:USTF0",1749399257140,1.36396161,106180.0,106170.0,0.4147534]
["bitfinex-derivatives","BTCF0:USTF0",1749399257448,2.08556161,106180.0,106170.0,0.4147534]
["bitfinex-derivatives","BTCF0:USTF0",1749399257735,2.08556161,106180.0,106170.0,0.2264808]
["bitfinex-derivatives","BTCF0:USTF0",1749399257931,2.08556161,106180.0,106170.0,0.4147534]
["bitfinex-derivatives","BTCF0:USTF0",1749399258230,2.08556161,106180.0,106170.0,0.2264808]
["bitfinex-derivatives","BTCF0:USTF0",1749399259031,2.08556161,106180.0,106170.0,0.4147534]
["bitfinex-derivatives","BTCF0:USTF0",1749399259637,2.08556161,106180.0,106170.0,0.2264808]
["bitfinex-derivatives","BTCF0:USTF0",1749399261939,2.08556161,106180.0,106170.0,0.4147533]
["bitfinex-derivatives","BTCF0:USTF0",1749399262435,2.08536161,106180.0,106170.0,0.4147533]
["bitfinex-derivatives","BTCF0:USTF0",1749399262640,2.08536161,106180.0,106170.0,0.2264808]
["bitfinex-derivatives","BTCF0:USTF0",1749399265541,2.08536161,106180.0,106170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749399265737,2.08536161,106180.0,106170.0,0.2264808]
["bitfinex-derivatives","BTCF0:USTF0",1749399271543,2.08536161,106180.0,106150.0,0.49782377]
["bitfinex-derivatives","BTCF0:USTF0",1749399271544,0.1882903,106160.0,106150.0,0.49782377]
["bitfinex-derivatives","BTCF0:USTF0",1749399271745,1.9088702,106160.0,106150.0,0.82330457]
["bitfinex-derivatives","BTCF0:USTF0",1749399272046,2.0577702,106160.0,106150.0,0.53052917]
["bitfinex-derivatives","BTCF0:USTF0",1749399272547,2.4901702,106160.0,106150.0,0.71883727]
["bitfinex-derivatives","BTCF0:USTF0",1749399273049,2.0577702,106160.0,106150.0,0.72183727]
["bitfinex-derivatives","BTCF0:USTF0",1749399273545,2.0577702,106160.0,106150.0,0.53652917]
["bitfinex-derivatives","BTCF0:USTF0",1749399274450,2.0577702,106160.0,106150.0,0.72483717]
["bitfinex-derivatives","BTCF0:USTF0",1749399275150,1.7205799,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399275350,1.9088702,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399275550,1.7205799,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399275852,1.9088702,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399276349,1.9089102,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399276647,1.4378103,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399276848,1.9089102,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399277547,1.4378103,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399277741,1.9089102,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399278856,1.8081102,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399279047,1.9089102,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399279651,1.7206199,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399280652,1.6198199,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399280854,1.7206199,106160.0,106150.0,1.09591797]
["bitfinex-derivatives","BTCF0:USTF0",1749399281053,1.7206199,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399281249,1.6198199,106160.0,106150.0,0.87043717]
["bitfinex-derivatives","BTCF0:USTF0",1749399281554,1.7206199,106160.0,106150.0,0.96463904]
["bitfinex-derivatives","BTCF0:USTF0",1749399281855,1.24952,106160.0,106150.0,1.19011984]
["bitfinex-derivatives","BTCF0:USTF0",1749399284257,1.24952,106160.0,106150.0,1.19030992]
["bitfinex-derivatives","BTCF0:USTF0",1749399284457,0.88872,106160.0,106150.0,1.19030992]
["bitfinex-derivatives","BTCF0:USTF0",1749399286761,0.88872,106160.0,106150.0,1.48720992]
["bitfinex-derivatives","BTCF0:USTF0",1749399288566,0.88872,106160.0,106150.0,1.26172912]
["bitfinex-derivatives","BTCF0:USTF0",1749399289467,0.88872,106160.0,106150.0,1.03624832]
["bitfinex-derivatives","BTCF0:USTF0",1749399289668,0.88872,106160.0,106150.0,1.26172912]
["bitfinex-derivatives","BTCF0:USTF0",1749399289962,1.34618134,106160.0,106150.0,1.41121925]
["bitfinex-derivatives","BTCF0:USTF0",1749399290173,1.34618134,106160.0,106150.0,1.59952725]
["bitfinex-derivatives","BTCF0:USTF0",1749399290475,1.34618134,106160.0,106150.0,1.16752725]
["bitfinex-derivatives","BTCF0:USTF0",1749399290776,1.42008134,106160.0,106150.0,1.59948725]
["bitfinex-derivatives","BTCF0:USTF0",1749399290961,1.49248134,106160.0,106150.0,1.59948725]
["bitfinex-derivatives","BTCF0:USTF0",1749399292070,1.96358124,106160.0,106150.0,1.16752725]
["bitfinex-derivatives","BTCF0:USTF0",1749399292269,1.96358124,106160.0,106150.0,1.59940725]
["bitfinex-derivatives","BTCF0:USTF0",1749399292778,1.96358124,106160.0,106150.0,1.30250725]
["bitfinex-derivatives","BTCF0:USTF0",1749399293577,1.96358124,106160.0,106150.0,1.20250725]
["bitfinex-derivatives","BTCF0:USTF0",1749399294075,1.96358124,106160.0,106150.0,0.9974104]
["bitfinex-derivatives","BTCF0:USTF0",1749399294775,1.81728124,106160.0,106150.0,1.0974104]
["bitfinex-derivatives","BTCF0:USTF0",1749399294964,1.81728124,106160.0,106150.0,1.0972104]
["bitfinex-derivatives","BTCF0:USTF0",1749399295374,1.24538134,106160.0,106150.0,1.0972104]
["bitfinex-derivatives","BTCF0:USTF0",1749399295579,1.45624124,106160.0,106150.0,1.0972104]
["bitfinex-derivatives","BTCF0:USTF0",1749399296478,0.90764134,106160.0,106150.0,1.41689307]
["bitfinex-derivatives","BTCF0:USTF0",1749399296680,0.90764134,106160.0,106150.0,1.19141227]
["bitfinex-derivatives","BTCF0:USTF0",1749399296874,0.90764134,106160.0,106150.0,1.39650912]
["bitfinex-derivatives","BTCF0:USTF0",1749399297482,0.90764134,106160.0,106150.0,1.19141227]
["bitfinex-derivatives","BTCF0:USTF0",1749399297876,0.90764134,106160.0,106150.0,1.39658809]
["bitfinex-derivatives","BTCF0:USTF0",1749399298176,0.90764134,106160.0,106150.0,1.19141227]
["bitfinex-derivatives","BTCF0:USTF0",1749399298482,0.90764134,106160.0,106150.0,1.39658358]
["bitfinex-derivatives","BTCF0:USTF0",1749399298680,0.90764134,106160.0,106150.0,1.69348358]
["bitfinex-derivatives","BTCF0:USTF0",1749399299580,0.90764134,106160.0,106150.0,1.91896438]
["bitfinex-derivatives","BTCF0:USTF0",1749399300079,0.90764134,106160.0,106150.0,1.71379307]
["bitfinex-derivatives","BTCF0:USTF0",1749399301884,0.90764134,106160.0,106150.0,2.00656847]
["bitfinex-derivatives","BTCF0:USTF0",1749399303587,0.80708134,106160.0,106150.0,1.78108767]
["bitfinex-derivatives","BTCF0:USTF0",1749399303781,1.03589426,106170.0,106160.0,0.1882903]
["bitfinex-derivatives","BTCF0:USTF0",1749399304081,1.24675416,106170.0,106160.0,1.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1749399304578,1.24675416,106170.0,106160.0,0.8704519]
["bitfinex-derivatives","BTCF0:USTF0",1749399304779,1.24675416,106170.0,106160.0,1.07560168]
["bitfinex-derivatives","BTCF0:USTF0",1749399305780,1.24675416,106170.0,106160.0,1.07660168]
["bitfinex-derivatives","BTCF0:USTF0",1749399305982,1.24675416,106170.0,106160.0,0.8714519]
["bitfinex-derivatives","BTCF0:USTF0",1749399306182,1.24675416,106170.0,106160.0,0.8734519]
["bitfinex-derivatives","BTCF0:USTF0",1749399308092,1.24675416,106170.0,106160.0,1.07860168]
["bitfinex-derivatives","BTCF0:USTF0",1749399308285,0.44639426,106170.0,106160.0,1.07860168]
["bitfinex-derivatives","BTCF0:USTF0",1749399308486,0.54695426,106170.0,106160.0,0.72183308]
["bitfinex-derivatives","BTCF0:USTF0",1749399308691,0.54695426,106170.0,106160.0,0.94731388]
["bitfinex-derivatives","BTCF0:USTF0",1749399308986,0.62095426,106170.0,106160.0,0.94731388]
["bitfinex-derivatives","BTCF0:USTF0",1749399309490,0.62095426,106170.0,106160.0,1.17279468]
["bitfinex-derivatives","BTCF0:USTF0",1749399310191,0.62095426,106170.0,106160.0,0.72183308]
["bitfinex-derivatives","BTCF0:USTF0",1749399310489,0.62095426,106170.0,106160.0,1.17279468]
["bitfinex-derivatives","BTCF0:USTF0",1749399310692,0.69735426,106170.0,106160.0,0.62192088]
["bitfinex-derivatives","BTCF0:USTF0",1749399310880,1.52925416,106170.0,106160.0,0.62192088]
["bitfinex-derivatives","BTCF0:USTF0",1749399311082,1.71752676,106170.0,106160.0,0.8479711]
["bitfinex-derivatives","BTCF0:USTF0",1749399311283,1.71752676,106170.0,106160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749399311478,1.71752676,106170.0,106160.0,0.4167711]
["bitfinex-derivatives","BTCF0:USTF0",1749399311692,1.71752676,106170.0,106160.0,0.2284808]
["bitfinex-derivatives","BTCF0:USTF0",1749399311889,1.71752676,106170.0,106160.0,0.4167711]
["bitfinex-derivatives","BTCF0:USTF0",1749399315392,1.71752676,106170.0,106160.0,0.1912903]
["bitfinex-derivatives","BTCF0:USTF0",1749399315788,1.71752676,106170.0,106160.0,0.4167711]
["bitfinex-derivatives","BTCF0:USTF0",1749399317591,1.71752676,106170.0,106160.0,0.4544411]
["bitfinex-derivatives","BTCF0:USTF0",1749399319197,1.71752676,106170.0,106160.0,0.2661508]
["bitfinex-derivatives","BTCF0:USTF0",1749399319893,1.71752676,106170.0,106160.0,0.4544411]
["bitfinex-derivatives","BTCF0:USTF0",1749399321697,1.71752676,106170.0,106160.0,0.2661508]
["bitfinex-derivatives","BTCF0:USTF0",1749399322594,1.71752676,106170.0,106160.0,0.4544411]
["bitfinex-derivatives","BTCF0:USTF0",1749399322991,1.71752676,106170.0,106160.0,0.2661508]
["bitfinex-derivatives","BTCF0:USTF0",1749399324001,1.71752676,106170.0,106160.0,0.4544411]
["bitfinex-derivatives","BTCF0:USTF0",1749399327696,1.71752676,106170.0,106160.0,0.2661508]
["bitfinex-derivatives","BTCF0:USTF0",1749399328707,1.71752676,106170.0,106160.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1749399328891,1.71752676,106170.0,106160.0,0.2661508]
["bitfinex-derivatives","BTCF0:USTF0",1749399330393,1.71752676,106170.0,106160.0,0.4544411]
["bitfinex-derivatives","BTCF0:USTF0",1749399330597,1.71752676,106170.0,106160.0,0.2661508]
["bitfinex-derivatives","BTCF0:USTF0",1749399333099,1.71752676,106170.0,106160.0,0.4544411]
["bitfinex-derivatives","BTCF0:USTF0",1749399333299,2.14852676,106170.0,106160.0,0.26626402]
["bitfinex-derivatives","BTCF0:USTF0",1749399333495,2.14852676,106170.0,106160.0,0.27359007]
["bitfinex-derivatives","BTCF0:USTF0",1749399333685,2.14852676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399334801,2.14852676,106170.0,106160.0,0.27359007]
["bitfinex-derivatives","BTCF0:USTF0",1749399336400,2.14852676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399336701,1.61696676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399336892,2.14812676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399337092,1.61696676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399337299,2.14820676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399338998,1.78740676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399339200,2.14820676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399339401,1.61696676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399339597,2.14812676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399340000,1.61696676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399340198,2.14808676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399341201,1.78728676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399341393,2.14808676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399341799,1.61696676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399342000,2.14796676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399343197,1.61696676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399343389,2.14788676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399346307,1.78708676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399346497,2.14788676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399347306,2.14788676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399350309,1.78708676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399350609,2.14788676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399350809,2.14788676,106170.0,106160.0,0.47873985]
["bitfinex-derivatives","BTCF0:USTF0",1749399351008,2.14788676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399351218,2.14788676,106170.0,106160.0,0.47873985]
["bitfinex-derivatives","BTCF0:USTF0",1749399351510,2.14788676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399353412,1.78708676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399353609,2.14788676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399356609,1.24590686,106170.0,106160.0,0.89995022]
["bitfinex-derivatives","BTCF0:USTF0",1749399356810,0.63466686,106170.0,106160.0,0.74273015]
["bitfinex-derivatives","BTCF0:USTF0",1749399357012,1.52594686,106170.0,106160.0,0.82103015]
["bitfinex-derivatives","BTCF0:USTF0",1749399359813,1.99704676,106170.0,106160.0,0.24581978]
["bitfinex-derivatives","BTCF0:USTF0",1749399360014,2.14974676,106170.0,106160.0,0.47873985]
["bitfinex-derivatives","BTCF0:USTF0",1749399360314,2.14974676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399363916,2.14974676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399364218,2.14938676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399365816,1.78858676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399366018,2.14938676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399366822,2.22338676,106170.0,106160.0,0.46188037]
["bitfinex-derivatives","BTCF0:USTF0",1749399367117,2.22338676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399369321,1.86258676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399369511,2.22338676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399371124,2.22378676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399374226,1.69326676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399374427,2.22362676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399374725,2.22390676,106170.0,106160.0,0.66703015]
["bitfinex-derivatives","BTCF0:USTF0",1749399377927,2.22390676,106170.0,106160.0,0.61406892]
["bitfinex-derivatives","BTCF0:USTF0",1749399382530,2.22390676,106170.0,106160.0,0.43411008]
["bitfinex-derivatives","BTCF0:USTF0",1749399382731,2.22390676,106170.0,106160.0,0.61406892]
["bitfinex-derivatives","BTCF0:USTF0",1749399386027,2.4038656,106170.0,106160.0,0.24581978]
["bitfinex-derivatives","BTCF0:USTF0",1749399386230,0.1883258,106140.0,106130.0,0.98666283]
["bitfinex-derivatives","BTCF0:USTF0",1749399386423,1.93102556,106140.0,106130.0,0.73684478]
["bitfinex-derivatives","BTCF0:USTF0",1749399386629,2.16602556,106140.0,106130.0,0.73684478]
["bitfinex-derivatives","BTCF0:USTF0",1749399386824,2.16602556,106140.0,106130.0,0.44406938]
["bitfinex-derivatives","BTCF0:USTF0",1749399387521,2.16602556,106140.0,106130.0,0.44706938]
["bitfinex-derivatives","BTCF0:USTF0",1749399387725,2.16602556,106140.0,106130.0,0.52526938]
["bitfinex-derivatives","BTCF0:USTF0",1749399387925,2.16602556,106140.0,106130.0,0.34531054]
["bitfinex-derivatives","BTCF0:USTF0",1749399388131,2.16602556,106140.0,106130.0,0.52526938]
["bitfinex-derivatives","BTCF0:USTF0",1749399388632,2.16602556,106140.0,106130.0,0.52726938]
["bitfinex-derivatives","BTCF0:USTF0",1749399389134,2.16602556,106140.0,106130.0,0.26072588]
["bitfinex-derivatives","BTCF0:USTF0",1749399389330,2.16602556,106140.0,106130.0,0.25872588]
["bitfinex-derivatives","BTCF0:USTF0",1749399390535,2.3459844,106140.0,106130.0,0.25872588]
["bitfinex-derivatives","BTCF0:USTF0",1749399390726,2.3459844,106140.0,106100.0,0.46261917]
["bitfinex-derivatives","BTCF0:USTF0",1749399390727,0.188379,106110.0,106100.0,0.46261917]
["bitfinex-derivatives","BTCF0:USTF0",1749399391028,0.648939,106110.0,106100.0,0.85704575]
["bitfinex-derivatives","BTCF0:USTF0",1749399391232,1.21503922,106110.0,106100.0,0.34062807]
["bitfinex-derivatives","BTCF0:USTF0",1749399391424,1.29263922,106110.0,106100.0,0.31724592]
["bitfinex-derivatives","BTCF0:USTF0",1749399391735,0.1883968,106100.0,106090.0,0.55105825]
["bitfinex-derivatives","BTCF0:USTF0",1749399392035,1.4508967,106100.0,106090.0,0.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1749399392236,1.5268967,106100.0,106090.0,0.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1749399392429,1.6044967,106100.0,106090.0,0.80605825]
["bitfinex-derivatives","BTCF0:USTF0",1749399392626,1.60457383,106100.0,106090.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1749399392825,1.60457383,106100.0,106090.0,0.42875555]
["bitfinex-derivatives","BTCF0:USTF0",1749399392826,1.68317383,106100.0,106090.0,0.42875555]
["bitfinex-derivatives","BTCF0:USTF0",1749399393335,1.20207393,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749399393534,1.6730967,106100.0,106090.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749399394038,1.6750967,106100.0,106090.0,0.24034715]
["bitfinex-derivatives","BTCF0:USTF0",1749399394533,1.7749767,106100.0,106090.0,0.31410879]
["bitfinex-derivatives","BTCF0:USTF0",1749399396037,1.7839767,106100.0,106090.0,0.31410879]
["bitfinex-derivatives","BTCF0:USTF0",1749399396245,1.7839767,106100.0,106090.0,0.07390324]
["bitfinex-derivatives","BTCF0:USTF0",1749399396828,1.78405383,106100.0,106090.0,0.07390324]
["bitfinex-derivatives","BTCF0:USTF0",1749399397128,0.20826954,106080.0,106070.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1749399397436,2.35900027,106080.0,106070.0,0.20184916]
["bitfinex-derivatives","BTCF0:USTF0",1749399397627,2.59120027,106080.0,106070.0,0.20187855]
["bitfinex-derivatives","BTCF0:USTF0",1749399397830,0.1884501,106070.0,106060.0,0.54279071]
["bitfinex-derivatives","BTCF0:USTF0",1749399398133,1.17711885,106070.0,106060.0,0.61840476]
["bitfinex-derivatives","BTCF0:USTF0",1749399398439,1.17711885,106070.0,106060.0,0.57128926]
["bitfinex-derivatives","BTCF0:USTF0",1749399398934,1.17711885,106070.0,106060.0,0.5513911]
["bitfinex-derivatives","BTCF0:USTF0",1749399399624,0.47116875,106070.0,106060.0,0.5513911]
["bitfinex-derivatives","BTCF0:USTF0",1749399399825,0.09986885,106070.0,106060.0,1.0673911]
["bitfinex-derivatives","BTCF0:USTF0",1749399400228,0.09986885,106070.0,106060.0,0.7065911]
["bitfinex-derivatives","BTCF0:USTF0",1749399400431,0.10286885,106070.0,106060.0,1.0673911]
["bitfinex-derivatives","BTCF0:USTF0",1749399400628,0.29231885,106070.0,106060.0,0.7065911]
["bitfinex-derivatives","BTCF0:USTF0",1749399401237,0.29231885,106070.0,106060.0,0.72727222]
["bitfinex-derivatives","BTCF0:USTF0",1749399401439,0.29231885,106070.0,106060.0,0.68015732]
["bitfinex-derivatives","BTCF0:USTF0",1749399401633,0.65311885,106070.0,106060.0,0.68015732]
["bitfinex-derivatives","BTCF0:USTF0",1749399401844,0.29231885,106070.0,106060.0,0.43995177]
["bitfinex-derivatives","BTCF0:USTF0",1749399402137,0.29231885,106070.0,106060.0,0.68015732]
["bitfinex-derivatives","BTCF0:USTF0",1749399402538,1.12421875,106070.0,106060.0,0.09629517]
["bitfinex-derivatives","BTCF0:USTF0",1749399402734,0.88711885,106070.0,106060.0,0.24020555]
["bitfinex-derivatives","BTCF0:USTF0",1749399403040,1.36221875,106070.0,106060.0,0.24020555]
["bitfinex-derivatives","BTCF0:USTF0",1749399403343,1.35921875,106070.0,106060.0,0.24020555]
["bitfinex-derivatives","BTCF0:USTF0",1749399403545,1.36521875,106070.0,106060.0,0.24120555]
["bitfinex-derivatives","BTCF0:USTF0",1749399403730,1.36821875,106070.0,106060.0,0.24220555]
["bitfinex-derivatives","BTCF0:USTF0",1749399404831,1.03341875,106070.0,106060.0,0.45037508]
["bitfinex-derivatives","BTCF0:USTF0",1749399405136,0.01306885,106070.0,106060.0,1.04517508]
["bitfinex-derivatives","BTCF0:USTF0",1749399405338,1.42869854,106080.0,106070.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1749399405533,1.99963844,106080.0,106070.0,0.58695555]
["bitfinex-derivatives","BTCF0:USTF0",1749399405736,1.52857114,106080.0,106070.0,0.58695555]
["bitfinex-derivatives","BTCF0:USTF0",1749399405937,1.09637114,106080.0,106070.0,0.58695555]
["bitfinex-derivatives","BTCF0:USTF0",1749399406140,1.09637114,106080.0,106070.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1749399406351,1.09637114,106080.0,106070.0,0.39850555]
["bitfinex-derivatives","BTCF0:USTF0",1749399406553,1.09637114,106080.0,106070.0,0.58795565]
["bitfinex-derivatives","BTCF0:USTF0",1749399406843,1.11337114,106080.0,106070.0,0.58895565]
["bitfinex-derivatives","BTCF0:USTF0",1749399407845,1.58447104,106080.0,106070.0,0.58895565]
["bitfinex-derivatives","BTCF0:USTF0",1749399408245,1.39603874,106080.0,106070.0,0.58895565]
["bitfinex-derivatives","BTCF0:USTF0",1749399408445,1.58447104,106080.0,106070.0,0.58895565]
["bitfinex-derivatives","BTCF0:USTF0",1749399416648,1.25749884,106080.0,106070.0,0.8291612]
["bitfinex-derivatives","BTCF0:USTF0",1749399416854,1.35733884,106080.0,106070.0,0.8291612]
["bitfinex-derivatives","BTCF0:USTF0",1749399417052,0.92605884,106080.0,106070.0,0.92343412]
["bitfinex-derivatives","BTCF0:USTF0",1749399418247,0.92605884,106080.0,106070.0,0.28472302]
["bitfinex-derivatives","BTCF0:USTF0",1749399418248,1.58559104,106080.0,106070.0,0.28472302]
["bitfinex-derivatives","BTCF0:USTF0",1749399418558,1.66009104,106080.0,106070.0,0.43065565]
["bitfinex-derivatives","BTCF0:USTF0",1749399418757,1.66009104,106080.0,106070.0,0.50645565]
["bitfinex-derivatives","BTCF0:USTF0",1749399418955,1.66009104,106080.0,106070.0,0.58745565]
["bitfinex-derivatives","BTCF0:USTF0",1749399420763,1.58559104,106080.0,106070.0,0.58745565]
["bitfinex-derivatives","BTCF0:USTF0",1749399421070,0.56525884,106080.0,106070.0,0.92193412]
["bitfinex-derivatives","BTCF0:USTF0",1749399421554,0.46445884,106080.0,106070.0,0.92193412]
["bitfinex-derivatives","BTCF0:USTF0",1749399421756,0.56525884,106080.0,106070.0,0.92193412]
["bitfinex-derivatives","BTCF0:USTF0",1749399422358,1.11449114,106080.0,106070.0,0.68172857]
["bitfinex-derivatives","BTCF0:USTF0",1749399423562,1.27739114,106080.0,106070.0,0.68172857]
["bitfinex-derivatives","BTCF0:USTF0",1749399423964,1.35779114,106080.0,106070.0,0.68172857]
["bitfinex-derivatives","BTCF0:USTF0",1749399425459,1.82889104,106080.0,106070.0,0.51165565]
["bitfinex-derivatives","BTCF0:USTF0",1749399425659,1.82889104,106080.0,106070.0,0.43065565]
["bitfinex-derivatives","BTCF0:USTF0",1749399426164,1.82889104,106080.0,106070.0,0.50885565]
["bitfinex-derivatives","BTCF0:USTF0",1749399428664,1.82889104,106080.0,106070.0,0.43065565]
["bitfinex-derivatives","BTCF0:USTF0",1749399429065,1.82889104,106080.0,106070.0,0.24220555]
["bitfinex-derivatives","BTCF0:USTF0",1749399429266,1.82889104,106080.0,106070.0,0.43065555]
["bitfinex-derivatives","BTCF0:USTF0",1749399429457,1.82889104,106080.0,106070.0,0.24220555]
["bitfinex-derivatives","BTCF0:USTF0",1749399429662,1.82889104,106080.0,106070.0,0.43065555]
["bitfinex-derivatives","BTCF0:USTF0",1749399438479,1.82889104,106080.0,106070.0,0.24220555]
["bitfinex-derivatives","BTCF0:USTF0",1749399438681,1.82889104,106080.0,106070.0,0.43065555]
["bitfinex-derivatives","BTCF0:USTF0",1749399440292,1.82889104,106080.0,106070.0,0.38900511]
["bitfinex-derivatives","BTCF0:USTF0",1749399440982,1.82889104,106080.0,106070.0,0.57745511]
["bitfinex-derivatives","BTCF0:USTF0",1749399443572,1.82889104,106080.0,106070.0,0.38900511]
["bitfinex-derivatives","BTCF0:USTF0",1749399444483,1.82889104,106080.0,106070.0,0.24220555]
["bitfinex-derivatives","BTCF0:USTF0",1749399455187,1.82889104,106080.0,106070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749399455488,1.82889104,106080.0,106070.0,0.24220555]
["bitfinex-derivatives","BTCF0:USTF0",1749399456879,1.72809104,106080.0,106070.0,0.43065555]
["bitfinex-derivatives","BTCF0:USTF0",1749399457080,2.09969104,106080.0,106070.0,0.43065555]
["bitfinex-derivatives","BTCF0:USTF0",1749399457295,2.09969104,106080.0,106070.0,0.67195555]
["bitfinex-derivatives","BTCF0:USTF0",1749399457590,1.56709104,106080.0,106070.0,0.67195555]
["bitfinex-derivatives","BTCF0:USTF0",1749399457893,1.48479104,106080.0,106070.0,0.67195555]
["bitfinex-derivatives","BTCF0:USTF0",1749399458087,2.01743104,106080.0,106070.0,0.9121611]
["bitfinex-derivatives","BTCF0:USTF0",1749399458286,2.01743104,106080.0,106070.0,0.67195555]
["bitfinex-derivatives","BTCF0:USTF0",1749399458486,0.7315865,106090.0,106080.0,0.1884323]
["bitfinex-derivatives","BTCF0:USTF0",1749399458487,0.0193631,106090.0,106080.0,0.1884323]
["bitfinex-derivatives","BTCF0:USTF0",1749399458791,0.10068,106090.0,106080.0,1.3298593]
["bitfinex-derivatives","BTCF0:USTF0",1749399458990,0.10068,106090.0,106080.0,1.53341394]
["bitfinex-derivatives","BTCF0:USTF0",1749399459191,0.10068,106090.0,106080.0,1.48630734]
["bitfinex-derivatives","BTCF0:USTF0",1749399459589,0.2970945,106090.0,106080.0,1.48630734]
["bitfinex-derivatives","BTCF0:USTF0",1749399459991,0.3040945,106090.0,106080.0,1.48630734]
["bitfinex-derivatives","BTCF0:USTF0",1749399460185,0.3040945,106090.0,106080.0,1.43920224]
["bitfinex-derivatives","BTCF0:USTF0",1749399460989,0.37215269,106100.0,106090.0,0.1884145]
["bitfinex-derivatives","BTCF0:USTF0",1749399461293,0.46783269,106100.0,106090.0,1.24141334]
["bitfinex-derivatives","BTCF0:USTF0",1749399461487,0.46783269,106100.0,106090.0,1.33566933]
["bitfinex-derivatives","BTCF0:USTF0",1749399461688,0.46783269,106100.0,106090.0,1.33566848]
["bitfinex-derivatives","BTCF0:USTF0",1749399462290,0.02012688,106110.0,106100.0,0.1883968]
["bitfinex-derivatives","BTCF0:USTF0",1749399462487,0.02012688,106110.0,106100.0,1.68154235]
["bitfinex-derivatives","BTCF0:USTF0",1749399462688,0.12076688,106110.0,106100.0,1.68154235]
["bitfinex-derivatives","BTCF0:USTF0",1749399462889,0.12076688,106110.0,106100.0,1.98099078]
["bitfinex-derivatives","BTCF0:USTF0",1749399463193,0.02012688,106110.0,106100.0,1.98099078]
["bitfinex-derivatives","BTCF0:USTF0",1749399463394,0.12076688,106110.0,106100.0,2.07523878]
["bitfinex-derivatives","BTCF0:USTF0",1749399463898,0.12076688,106110.0,106100.0,2.07623878]
["bitfinex-derivatives","BTCF0:USTF0",1749399464193,0.02012688,106110.0,106100.0,2.07623878]
["bitfinex-derivatives","BTCF0:USTF0",1749399464397,0.0001416,106120.0,106110.0,0.188379]
["bitfinex-derivatives","BTCF0:USTF0",1749399464594,0.1007816,106120.0,106110.0,1.47038339]
["bitfinex-derivatives","BTCF0:USTF0",1749399464991,0.1007816,106120.0,106110.0,1.56462965]
["bitfinex-derivatives","BTCF0:USTF0",1749399465396,0.1007816,106120.0,106110.0,1.66462965]
["bitfinex-derivatives","BTCF0:USTF0",1749399465699,0.1007816,106120.0,106110.0,1.46543636]
["bitfinex-derivatives","BTCF0:USTF0",1749399469102,0.1007816,106120.0,106110.0,1.22523081]
["bitfinex-derivatives","BTCF0:USTF0",1749399470205,0.42748,106130.0,106120.0,0.1883613]
["bitfinex-derivatives","BTCF0:USTF0",1749399470402,0.38075986,106140.0,106130.0,0.1883435]
["bitfinex-derivatives","BTCF0:USTF0",1749399470603,0.66972566,106140.0,106130.0,0.96454905]
["bitfinex-derivatives","BTCF0:USTF0",1749399470796,0.30892566,106140.0,106130.0,1.05878643]
["bitfinex-derivatives","BTCF0:USTF0",1749399471395,0.12059986,106140.0,106130.0,1.05878643]
["bitfinex-derivatives","BTCF0:USTF0",1749399471599,0.30892566,106140.0,106130.0,1.05878643]
["bitfinex-derivatives","BTCF0:USTF0",1749399473006,0.12059986,106140.0,106130.0,1.05878643]
["bitfinex-derivatives","BTCF0:USTF0",1749399473306,0.30892566,106140.0,106130.0,1.05878643]
["bitfinex-derivatives","BTCF0:USTF0",1749399473806,0.12059986,106140.0,106130.0,1.05878643]
["bitfinex-derivatives","BTCF0:USTF0",1749399474210,0.12059986,106140.0,106130.0,1.13481205]
["bitfinex-derivatives","BTCF0:USTF0",1749399474709,0.12059986,106140.0,106130.0,1.20876087]
["bitfinex-derivatives","BTCF0:USTF0",1749399475013,0.12055986,106140.0,106130.0,1.20876087]
["bitfinex-derivatives","BTCF0:USTF0",1749399475509,0.30888566,106140.0,106130.0,1.20876087]
["bitfinex-derivatives","BTCF0:USTF0",1749399477707,0.12055986,106140.0,106130.0,1.20876087]
["bitfinex-derivatives","BTCF0:USTF0",1749399482115,0.12055986,106140.0,106130.0,1.56956087]
["bitfinex-derivatives","BTCF0:USTF0",1749399483013,0.12055986,106140.0,106130.0,1.20876087]
["bitfinex-derivatives","BTCF0:USTF0",1749399487912,0.36425986,106140.0,106130.0,1.20876087]
["bitfinex-derivatives","BTCF0:USTF0",1749399488519,0.36425986,106140.0,106130.0,0.96966087]
["bitfinex-derivatives","BTCF0:USTF0",1749399488824,1.26389111,106140.0,106130.0,0.44687444]
["bitfinex-derivatives","BTCF0:USTF0",1749399489114,1.02368556,106140.0,106130.0,0.44687444]
["bitfinex-derivatives","BTCF0:USTF0",1749399489318,1.81676556,106140.0,106130.0,0.44687444]
["bitfinex-derivatives","BTCF0:USTF0",1749399489520,1.81676556,106140.0,106130.0,0.87542349]
["bitfinex-derivatives","BTCF0:USTF0",1749399489918,1.81676556,106140.0,106130.0,0.63521794]
["bitfinex-derivatives","BTCF0:USTF0",1749399490626,1.81676556,106140.0,106130.0,0.87542349]
["bitfinex-derivatives","BTCF0:USTF0",1749399490917,2.05697111,106140.0,106130.0,0.14997444]
["bitfinex-derivatives","BTCF0:USTF0",1749399491123,0.1883435,106130.0,106120.0,0.3297545]
["bitfinex-derivatives","BTCF0:USTF0",1749399491327,1.1812434,106130.0,106120.0,0.31270865]
["bitfinex-derivatives","BTCF0:USTF0",1749399491924,1.6536434,106130.0,106120.0,0.31270865]
["bitfinex-derivatives","BTCF0:USTF0",1749399492421,1.6536434,106130.0,106120.0,0.5539142]
["bitfinex-derivatives","BTCF0:USTF0",1749399493426,1.6536434,106130.0,106120.0,0.5549142]
["bitfinex-derivatives","BTCF0:USTF0",1749399495121,1.6536434,106130.0,106120.0,0.59133544]
["bitfinex-derivatives","BTCF0:USTF0",1749399496018,1.6536434,106130.0,106120.0,0.11569659]
["bitfinex-derivatives","BTCF0:USTF0",1749399496214,1.89384895,106130.0,106120.0,0.11469659]
["bitfinex-derivatives","BTCF0:USTF0",1749399496526,1.93815269,106130.0,106120.0,0.11369659]
["bitfinex-derivatives","BTCF0:USTF0",1749399496716,1.93815269,106130.0,106100.0,0.7518952]
["bitfinex-derivatives","BTCF0:USTF0",1749399496717,0.2825659,106120.0,106100.0,0.7518952]
["bitfinex-derivatives","BTCF0:USTF0",1749399496917,1.1286199,106110.0,106100.0,1.03069615]
["bitfinex-derivatives","BTCF0:USTF0",1749399497116,1.2075199,106110.0,106100.0,1.03069615]
["bitfinex-derivatives","BTCF0:USTF0",1749399497723,1.2075199,106110.0,106100.0,0.98559745]
["bitfinex-derivatives","BTCF0:USTF0",1749399498621,0.57312,106110.0,106100.0,1.11872994]
["bitfinex-derivatives","BTCF0:USTF0",1749399498919,0.57312,106110.0,106100.0,1.28272994]
["bitfinex-derivatives","BTCF0:USTF0",1749399499315,0.57312,106110.0,106100.0,1.11662764]
["bitfinex-derivatives","BTCF0:USTF0",1749399499626,0.57312,106110.0,106100.0,1.35583319]
["bitfinex-derivatives","BTCF0:USTF0",1749399500131,0.57312,106110.0,106100.0,1.35483319]
["bitfinex-derivatives","BTCF0:USTF0",1749399501318,0.761499,106110.0,106100.0,1.78763319]
["bitfinex-derivatives","BTCF0:USTF0",1749399501520,0.73022,106110.0,106100.0,1.70443319]
["bitfinex-derivatives","BTCF0:USTF0",1749399502414,0.57312,106110.0,106100.0,1.70439319]
["bitfinex-derivatives","BTCF0:USTF0",1749399502616,0.57312,106110.0,106100.0,1.78869319]
["bitfinex-derivatives","BTCF0:USTF0",1749399502821,0.10072,106110.0,106100.0,2.08559319]
["bitfinex-derivatives","BTCF0:USTF0",1749399509031,0.4274216,106120.0,106110.0,0.288379]
["bitfinex-derivatives","BTCF0:USTF0",1749399509233,0.9993615,106120.0,106110.0,1.13008455]
["bitfinex-derivatives","BTCF0:USTF0",1749399509732,0.5282616,106120.0,106110.0,1.22432193]
["bitfinex-derivatives","BTCF0:USTF0",1749399510432,0.5282616,106120.0,106110.0,1.22532193]
["bitfinex-derivatives","BTCF0:USTF0",1749399511829,0.5282616,106120.0,106110.0,1.22632193]
["bitfinex-derivatives","BTCF0:USTF0",1749399512028,0.5282616,106120.0,106110.0,1.43151522]
["bitfinex-derivatives","BTCF0:USTF0",1749399512335,0.5282616,106120.0,106110.0,1.22632193]
["bitfinex-derivatives","BTCF0:USTF0",1749399514627,0.5282616,106120.0,106110.0,1.52322193]
["bitfinex-derivatives","BTCF0:USTF0",1749399516833,0.5282616,106120.0,106110.0,1.72841522]
["bitfinex-derivatives","BTCF0:USTF0",1749399518838,0.5282616,106120.0,106110.0,1.36761522]
["bitfinex-derivatives","BTCF0:USTF0",1749399519033,0.5282616,106120.0,106110.0,1.72841522]
["bitfinex-derivatives","BTCF0:USTF0",1749399519430,0.5282616,106120.0,106110.0,1.36761522]
["bitfinex-derivatives","BTCF0:USTF0",1749399519734,0.5282616,106120.0,106110.0,1.72841522]
["bitfinex-derivatives","BTCF0:USTF0",1749399521644,0.5282616,106120.0,106110.0,1.48820967]
["bitfinex-derivatives","BTCF0:USTF0",1749399521852,0.5282616,106120.0,106110.0,1.72841522]
["bitfinex-derivatives","BTCF0:USTF0",1749399522739,0.5282616,106120.0,106110.0,1.52322193]
["bitfinex-derivatives","BTCF0:USTF0",1749399523645,0.4274216,106120.0,106110.0,1.52322193]
["bitfinex-derivatives","BTCF0:USTF0",1749399523846,0.5282616,106120.0,106110.0,1.52322193]
["bitfinex-derivatives","BTCF0:USTF0",1749399526248,0.5282616,106120.0,106110.0,1.76342748]
["bitfinex-derivatives","BTCF0:USTF0",1749399526544,0.5282616,106120.0,106110.0,1.52322193]
["bitfinex-derivatives","BTCF0:USTF0",1749399530743,0.5282616,106120.0,106110.0,1.96876511]
["bitfinex-derivatives","BTCF0:USTF0",1749399530949,0.1009816,106120.0,106110.0,1.96876511]
["bitfinex-derivatives","BTCF0:USTF0",1749399531145,0.1009816,106120.0,106110.0,1.76342748]
["bitfinex-derivatives","BTCF0:USTF0",1749399531851,0.1009816,106120.0,106110.0,1.76542748]
["bitfinex-derivatives","BTCF0:USTF0",1749399532554,0.1009816,106120.0,106110.0,1.52522193]
["bitfinex-derivatives","BTCF0:USTF0",1749399532847,0.1009816,106120.0,106110.0,1.16442193]
["bitfinex-derivatives","BTCF0:USTF0",1749399533055,0.1009816,106120.0,106110.0,1.88602193]
["bitfinex-derivatives","BTCF0:USTF0",1749399535252,0.1009816,106120.0,106110.0,2.31722193]
["bitfinex-derivatives","BTCF0:USTF0",1749399535546,0.1009816,106120.0,106110.0,1.88602193]
["bitfinex-derivatives","BTCF0:USTF0",1749399535754,0.1009816,106120.0,106110.0,2.31718193]
["bitfinex-derivatives","BTCF0:USTF0",1749399540861,0.1009816,106120.0,106110.0,2.55738748]
["bitfinex-derivatives","BTCF0:USTF0",1749399541153,0.10008,106130.0,106120.0,0.2883612]
["bitfinex-derivatives","BTCF0:USTF0",1749399541349,0.10008,106130.0,106120.0,1.2932723]
["bitfinex-derivatives","BTCF0:USTF0",1749399541751,0.10008,106130.0,106120.0,1.49835361]
["bitfinex-derivatives","BTCF0:USTF0",1749399541954,0.10008,106130.0,106120.0,1.59258211]
["bitfinex-derivatives","BTCF0:USTF0",1749399542659,0.10008,106130.0,106120.0,1.11217101]
["bitfinex-derivatives","BTCF0:USTF0",1749399542862,0.0812416,106140.0,106130.0,0.1883435]
["bitfinex-derivatives","BTCF0:USTF0",1749399543160,0.3841365,106130.0,106120.0,1.28494146]
["bitfinex-derivatives","BTCF0:USTF0",1749399543358,0.3841365,106130.0,106120.0,1.71718146]
["bitfinex-derivatives","BTCF0:USTF0",1749399543748,0.3841365,106130.0,106120.0,1.81140996]
["bitfinex-derivatives","BTCF0:USTF0",1749399544249,0.3841365,106130.0,106120.0,2.05161551]
["bitfinex-derivatives","BTCF0:USTF0",1749399544454,0.3841365,106130.0,106120.0,2.05061551]
["bitfinex-derivatives","BTCF0:USTF0",1749399545055,0.3841365,106130.0,106120.0,1.57020441]
["bitfinex-derivatives","BTCF0:USTF0",1749399545255,0.3841365,106130.0,106120.0,2.05161551]
["bitfinex-derivatives","BTCF0:USTF0",1749399547162,0.3841365,106130.0,106120.0,2.1434342]
["bitfinex-derivatives","BTCF0:USTF0",1749399551770,0.2840565,106130.0,106120.0,2.1434342]
["bitfinex-derivatives","BTCF0:USTF0",1749399551959,0.3841365,106130.0,106120.0,2.1434342]
["bitfinex-derivatives","BTCF0:USTF0",1749399552969,0.10008,106130.0,106120.0,2.0477777]
["bitfinex-derivatives","BTCF0:USTF0",1749399553168,0.11906724,106130.0,106120.0,2.0477777]
["bitfinex-derivatives","BTCF0:USTF0",1749399553470,0.10008,106130.0,106120.0,2.0487777]
["bitfinex-derivatives","BTCF0:USTF0",1749399553667,0.10008,106130.0,106120.0,1.2166266]
["bitfinex-derivatives","BTCF0:USTF0",1749399553973,0.18258,106130.0,106120.0,1.59165215]
["bitfinex-derivatives","BTCF0:USTF0",1749399554269,0.18258,106130.0,106120.0,1.59265215]
["bitfinex-derivatives","BTCF0:USTF0",1749399554774,0.26458,106130.0,106120.0,1.59265215]
["bitfinex-derivatives","BTCF0:USTF0",1749399555167,0.26458,106130.0,106120.0,1.79763166]
["bitfinex-derivatives","BTCF0:USTF0",1749399556178,0.26458,106130.0,106120.0,1.79783166]
["bitfinex-derivatives","BTCF0:USTF0",1749399556471,0.7356799,106130.0,106120.0,1.79783166]
["bitfinex-derivatives","BTCF0:USTF0",1749399557267,0.26458,106130.0,106120.0,1.12570611]
["bitfinex-derivatives","BTCF0:USTF0",1749399557474,0.7356799,106130.0,106120.0,1.71721166]
["bitfinex-derivatives","BTCF0:USTF0",1749399558570,0.7356799,106130.0,106120.0,0.97317916]
["bitfinex-derivatives","BTCF0:USTF0",1749399558780,1.0964799,106130.0,106120.0,1.40493916]
["bitfinex-derivatives","BTCF0:USTF0",1749399558965,1.0964799,106130.0,106120.0,1.49685965]
["bitfinex-derivatives","BTCF0:USTF0",1749399560470,1.0964799,106130.0,106120.0,1.70183916]
["bitfinex-derivatives","BTCF0:USTF0",1749399562474,1.0964799,106130.0,106120.0,1.49685965]
["bitfinex-derivatives","BTCF0:USTF0",1749399564877,1.0964799,106130.0,106120.0,1.35554865]
["bitfinex-derivatives","BTCF0:USTF0",1749399565080,1.0964799,106130.0,106120.0,1.44972495]
["bitfinex-derivatives","BTCF0:USTF0",1749399567976,1.0964799,106130.0,106120.0,1.35549645]
["bitfinex-derivatives","BTCF0:USTF0",1749399571273,1.0964799,106130.0,106120.0,0.92373645]
["bitfinex-derivatives","BTCF0:USTF0",1749399571478,1.0964799,106130.0,106120.0,1.35505645]
["bitfinex-derivatives","BTCF0:USTF0",1749399573273,1.0964799,106130.0,106120.0,1.1148509]
["bitfinex-derivatives","BTCF0:USTF0",1749399573475,1.0964799,106130.0,106120.0,0.92373645]
["bitfinex-derivatives","BTCF0:USTF0",1749399573776,1.0964799,106130.0,106120.0,1.35493645]
["bitfinex-derivatives","BTCF0:USTF0",1749399574977,1.0964799,106130.0,106120.0,0.87664745]
["bitfinex-derivatives","BTCF0:USTF0",1749399575175,1.2848234,106130.0,106120.0,1.512944]
["bitfinex-derivatives","BTCF0:USTF0",1749399576272,1.0964799,106130.0,106120.0,1.512944]
["bitfinex-derivatives","BTCF0:USTF0",1749399576766,1.0964799,106130.0,106120.0,1.216044]
["bitfinex-derivatives","BTCF0:USTF0",1749399580278,1.2848234,106130.0,106120.0,1.216044]
["bitfinex-derivatives","BTCF0:USTF0",1749399582580,1.0964799,106130.0,106120.0,1.216044]
["bitfinex-derivatives","BTCF0:USTF0",1749399583178,1.0964799,106130.0,106120.0,0.97583845]
["bitfinex-derivatives","BTCF0:USTF0",1749399583384,1.0964799,106130.0,106120.0,1.33605257]
["bitfinex-derivatives","BTCF0:USTF0",1749399583580,0.7356799,106130.0,106120.0,1.33605257]
["bitfinex-derivatives","BTCF0:USTF0",1749399583883,0.7356799,106130.0,106120.0,1.77925257]
["bitfinex-derivatives","BTCF0:USTF0",1749399583884,0.6536799,106130.0,106120.0,1.77925257]
["bitfinex-derivatives","BTCF0:USTF0",1749399584083,0.6536799,106130.0,106120.0,1.85785257]
["bitfinex-derivatives","BTCF0:USTF0",1749399584477,0.0001416,106140.0,106130.0,0.1883435]
["bitfinex-derivatives","BTCF0:USTF0",1749399584678,0.4712415,106140.0,106130.0,0.93131727]
["bitfinex-derivatives","BTCF0:USTF0",1749399584882,0.4712415,106140.0,106130.0,0.98993417]
["bitfinex-derivatives","BTCF0:USTF0",1749399585083,0.5716015,106140.0,106130.0,1.10506267]
["bitfinex-derivatives","BTCF0:USTF0",1749399585279,0.5716015,106140.0,106130.0,1.46582033]
["bitfinex-derivatives","BTCF0:USTF0",1749399585979,0.5716015,106140.0,106130.0,1.46782033]
["bitfinex-derivatives","BTCF0:USTF0",1749399587279,0.5716015,106140.0,106130.0,1.34764625]
["bitfinex-derivatives","BTCF0:USTF0",1749399587671,0.42728,106150.0,106140.0,0.1883257]
["bitfinex-derivatives","BTCF0:USTF0",1749399587882,0.89445444,106150.0,106140.0,1.62795798]
["bitfinex-derivatives","BTCF0:USTF0",1749399588080,0.01968821,106160.0,106150.0,0.188308]
["bitfinex-derivatives","BTCF0:USTF0",1749399588286,0.59110811,106160.0,106150.0,1.23455809]
["bitfinex-derivatives","BTCF0:USTF0",1749399588984,0.59110811,106160.0,106150.0,1.32875996]
["bitfinex-derivatives","BTCF0:USTF0",1749399589186,0.0001416,106170.0,106160.0,0.1882902]
["bitfinex-derivatives","BTCF0:USTF0",1749399589479,0.4712415,106170.0,106160.0,1.763019]
["bitfinex-derivatives","BTCF0:USTF0",1749399589685,0.5715615,106170.0,106160.0,1.763019]
["bitfinex-derivatives","BTCF0:USTF0",1749399589882,0.5715615,106170.0,106160.0,1.857212]
["bitfinex-derivatives","BTCF0:USTF0",1749399590385,0.5715615,106170.0,106160.0,1.858212]
["bitfinex-derivatives","BTCF0:USTF0",1749399590586,0.5715615,106170.0,106160.0,1.859212]
["bitfinex-derivatives","BTCF0:USTF0",1749399591179,0.5715615,106170.0,106160.0,1.93364936]
["bitfinex-derivatives","BTCF0:USTF0",1749399593183,0.5715615,106170.0,106160.0,2.07962822]
["bitfinex-derivatives","BTCF0:USTF0",1749399593692,0.5715615,106170.0,106160.0,1.93364936]
["bitfinex-derivatives","BTCF0:USTF0",1749399593991,0.5715615,106170.0,106160.0,2.29444936]
["bitfinex-derivatives","BTCF0:USTF0",1749399594887,0.45652531,106180.0,106170.0,0.1882725]
["bitfinex-derivatives","BTCF0:USTF0",1749399595095,0.12956531,106180.0,106170.0,1.17093424]
["bitfinex-derivatives","BTCF0:USTF0",1749399595381,0.12956531,106180.0,106170.0,1.46783424]
["bitfinex-derivatives","BTCF0:USTF0",1749399595587,0.12956531,106180.0,106170.0,1.38099422]
["bitfinex-derivatives","BTCF0:USTF0",1749399595788,0.12976531,106180.0,106170.0,1.38099422]
["bitfinex-derivatives","BTCF0:USTF0",1749399595989,0.12956531,106180.0,106170.0,1.72103426]
["bitfinex-derivatives","BTCF0:USTF0",1749399596190,0.12976531,106180.0,106170.0,1.72103426]
["bitfinex-derivatives","BTCF0:USTF0",1749399596394,0.12976531,106180.0,106170.0,1.72203426]
["bitfinex-derivatives","BTCF0:USTF0",1749399596892,0.12976531,106180.0,106170.0,2.15423426]
["bitfinex-derivatives","BTCF0:USTF0",1749399597089,0.12976531,106180.0,106170.0,2.15623426]
["bitfinex-derivatives","BTCF0:USTF0",1749399599589,0.12976531,106180.0,106170.0,1.91619422]
["bitfinex-derivatives","BTCF0:USTF0",1749399599795,0.12976531,106180.0,106170.0,2.15623426]
["bitfinex-derivatives","BTCF0:USTF0",1749399600996,0.12976531,106180.0,106170.0,2.09689379]
["bitfinex-derivatives","BTCF0:USTF0",1749399603101,0.12976531,106180.0,106170.0,1.95140554]
["bitfinex-derivatives","BTCF0:USTF0",1749399604996,0.12956531,106180.0,106170.0,1.95140554]
["bitfinex-derivatives","BTCF0:USTF0",1749399605195,0.12976531,106180.0,106170.0,2.09689379]
["bitfinex-derivatives","BTCF0:USTF0",1749399606993,0.12976531,106180.0,106170.0,2.13456379]
["bitfinex-derivatives","BTCF0:USTF0",1749399611110,0.12976531,106180.0,106170.0,2.19390426]
["bitfinex-derivatives","BTCF0:USTF0",1749399612403,0.02924531,106180.0,106170.0,2.33939401]
["bitfinex-derivatives","BTCF0:USTF0",1749399612605,0.00545994,106180.0,106170.0,2.13456529]
["bitfinex-derivatives","BTCF0:USTF0",1749399613008,0.00525994,106180.0,106170.0,2.13456529]
["bitfinex-derivatives","BTCF0:USTF0",1749399613208,0.14617956,106190.0,106180.0,0.1882548]
["bitfinex-derivatives","BTCF0:USTF0",1749399613397,0.14617956,106190.0,106180.0,1.08908459]
["bitfinex-derivatives","BTCF0:USTF0",1749399613802,0.14637956,106190.0,106180.0,1.18326871]
["bitfinex-derivatives","BTCF0:USTF0",1749399614902,0.14637956,106190.0,106180.0,1.61418871]
["bitfinex-derivatives","BTCF0:USTF0",1749399615105,0.14637956,106190.0,106180.0,1.61618871]
["bitfinex-derivatives","BTCF0:USTF0",1749399615300,0.14637956,106190.0,106180.0,1.66427529]
["bitfinex-derivatives","BTCF0:USTF0",1749399615711,0.14637956,106190.0,106180.0,1.66627529]
["bitfinex-derivatives","BTCF0:USTF0",1749399616513,0.14637956,106190.0,106180.0,1.72561426]
["bitfinex-derivatives","BTCF0:USTF0",1749399617399,0.14637956,106190.0,106180.0,1.871547]
["bitfinex-derivatives","BTCF0:USTF0",1749399617602,0.14637956,106190.0,106180.0,1.66671828]
["bitfinex-derivatives","BTCF0:USTF0",1749399618311,0.14637956,106190.0,106180.0,1.96361828]
["bitfinex-derivatives","BTCF0:USTF0",1749399620114,0.14637956,106190.0,106180.0,1.53269828]
["bitfinex-derivatives","BTCF0:USTF0",1749399620314,0.22597956,106190.0,106180.0,1.96333828]
["bitfinex-derivatives","BTCF0:USTF0",1749399620910,0.22597956,106190.0,106180.0,1.53269828]
["bitfinex-derivatives","BTCF0:USTF0",1749399621211,0.22597956,106190.0,106180.0,1.96336938]
["bitfinex-derivatives","BTCF0:USTF0",1749399621715,0.22597956,106190.0,106180.0,1.81732554]
["bitfinex-derivatives","BTCF0:USTF0",1749399623518,0.22597956,106190.0,106180.0,2.02215426]
["bitfinex-derivatives","BTCF0:USTF0",1749399626511,0.14637956,106190.0,106180.0,2.02215426]
["bitfinex-derivatives","BTCF0:USTF0",1749399626713,0.14637956,106190.0,106180.0,1.81732554]
["bitfinex-derivatives","BTCF0:USTF0",1749399627119,0.14637956,106190.0,106180.0,2.11010094]
["bitfinex-derivatives","BTCF0:USTF0",1749399628024,0.14637956,106190.0,106180.0,1.8700609]
["bitfinex-derivatives","BTCF0:USTF0",1749399630327,0.09932497,106190.0,106180.0,1.8700609]
["bitfinex-derivatives","BTCF0:USTF0",1749399630623,0.05227038,106190.0,106180.0,1.8700609]
["bitfinex-derivatives","BTCF0:USTF0",1749399633632,0.05227038,106190.0,106180.0,1.5772855]
["bitfinex-derivatives","BTCF0:USTF0",1749399634334,0.58999057,106200.0,106190.0,0.1882371]
["bitfinex-derivatives","BTCF0:USTF0",1749399634530,0.58999057,106200.0,106190.0,1.21148468]
["bitfinex-derivatives","BTCF0:USTF0",1749399634833,0.59019057,106200.0,106190.0,1.21148468]
["bitfinex-derivatives","BTCF0:USTF0",1749399635034,0.59019057,106200.0,106190.0,1.30565107]
["bitfinex-derivatives","BTCF0:USTF0",1749399635229,0.59019057,106200.0,106190.0,1.10100349]
["bitfinex-derivatives","BTCF0:USTF0",1749399635429,0.58999057,106200.0,106190.0,1.10100349]
["bitfinex-derivatives","BTCF0:USTF0",1749399635830,0.59019057,106200.0,106190.0,1.02060349]
["bitfinex-derivatives","BTCF0:USTF0",1749399636334,0.59019057,106200.0,106190.0,1.02160349]
["bitfinex-derivatives","BTCF0:USTF0",1749399636837,0.59019057,106200.0,106190.0,1.02260349]
["bitfinex-derivatives","BTCF0:USTF0",1749399638546,0.27075053,106200.0,106190.0,1.26264353]
["bitfinex-derivatives","BTCF0:USTF0",1749399638838,0.19595053,106200.0,106190.0,2.14955111]
["bitfinex-derivatives","BTCF0:USTF0",1749399639028,0.19595053,106200.0,106190.0,1.94490353]
["bitfinex-derivatives","BTCF0:USTF0",1749399639223,0.09635053,106200.0,106190.0,1.51454353]
["bitfinex-derivatives","BTCF0:USTF0",1749399639427,0.09615053,106200.0,106190.0,1.94522353]
["bitfinex-derivatives","BTCF0:USTF0",1749399639628,0.09635053,106200.0,106190.0,1.94522353]
["bitfinex-derivatives","BTCF0:USTF0",1749399640333,0.09635053,106200.0,106190.0,1.94622353]
["bitfinex-derivatives","BTCF0:USTF0",1749399640640,0.09635053,106200.0,106190.0,1.98388353]
["bitfinex-derivatives","BTCF0:USTF0",1749399640839,0.09635053,106200.0,106190.0,1.55220353]
["bitfinex-derivatives","BTCF0:USTF0",1749399641033,0.09635053,106200.0,106190.0,1.98496353]
["bitfinex-derivatives","BTCF0:USTF0",1749399641931,0.09635053,106200.0,106190.0,1.98524353]
["bitfinex-derivatives","BTCF0:USTF0",1749399642125,0.09635053,106200.0,106190.0,1.55420353]
["bitfinex-derivatives","BTCF0:USTF0",1749399642332,0.09635053,106200.0,106190.0,1.98524353]
["bitfinex-derivatives","BTCF0:USTF0",1749399642630,0.09635053,106200.0,106190.0,2.36586392]
["bitfinex-derivatives","BTCF0:USTF0",1749399643034,0.09635053,106200.0,106190.0,1.93482392]
["bitfinex-derivatives","BTCF0:USTF0",1749399643231,0.09635053,106200.0,106190.0,2.12578388]
["bitfinex-derivatives","BTCF0:USTF0",1749399643432,0.09615053,106200.0,106190.0,2.12578388]
["bitfinex-derivatives","BTCF0:USTF0",1749399643637,0.09635053,106200.0,106190.0,1.69478388]
["bitfinex-derivatives","BTCF0:USTF0",1749399643836,0.33639057,106200.0,106190.0,2.12574388]
["bitfinex-derivatives","BTCF0:USTF0",1749399644132,0.09635053,106200.0,106190.0,2.6576699]
["bitfinex-derivatives","BTCF0:USTF0",1749399644337,0.27270765,106210.0,106200.0,0.2882193]
["bitfinex-derivatives","BTCF0:USTF0",1749399644531,0.27270765,106210.0,106200.0,1.2382393]
["bitfinex-derivatives","BTCF0:USTF0",1749399644938,0.27270765,106210.0,106200.0,1.6243228]
["bitfinex-derivatives","BTCF0:USTF0",1749399645935,0.27270765,106210.0,106200.0,1.6242828]
["bitfinex-derivatives","BTCF0:USTF0",1749399646135,0.27270765,106210.0,106200.0,1.6242428]
["bitfinex-derivatives","BTCF0:USTF0",1749399646539,0.27270765,106210.0,106200.0,1.1934028]
["bitfinex-derivatives","BTCF0:USTF0",1749399646937,0.03266761,106210.0,106200.0,1.1934028]
["bitfinex-derivatives","BTCF0:USTF0",1749399647142,0.27270765,106210.0,106200.0,1.6242028]
["bitfinex-derivatives","BTCF0:USTF0",1749399647837,0.03266761,106210.0,106200.0,2.12520788]
["bitfinex-derivatives","BTCF0:USTF0",1749399648039,0.27270765,106210.0,106200.0,2.12520788]
["bitfinex-derivatives","BTCF0:USTF0",1749399648442,0.27270765,106210.0,106200.0,1.8332819]
["bitfinex-derivatives","BTCF0:USTF0",1749399648742,0.27270765,106210.0,106200.0,1.6753819]
["bitfinex-derivatives","BTCF0:USTF0",1749399649042,0.35320765,106210.0,106200.0,1.47163682]
["bitfinex-derivatives","BTCF0:USTF0",1749399649242,0.35320765,106210.0,106200.0,1.11737682]
["bitfinex-derivatives","BTCF0:USTF0",1749399649541,0.35320765,106210.0,106200.0,1.19777682]
["bitfinex-derivatives","BTCF0:USTF0",1749399649742,0.35320765,106210.0,106200.0,1.62925682]
["bitfinex-derivatives","BTCF0:USTF0",1749399650440,0.35320765,106210.0,106200.0,1.19777682]
["bitfinex-derivatives","BTCF0:USTF0",1749399650636,0.35320765,106210.0,106200.0,1.62921682]
["bitfinex-derivatives","BTCF0:USTF0",1749399651841,0.35320765,106210.0,106200.0,1.62913682]
["bitfinex-derivatives","BTCF0:USTF0",1749399653742,0.35320765,106210.0,106200.0,1.8332419]
["bitfinex-derivatives","BTCF0:USTF0",1749399654250,0.35320765,106210.0,106200.0,1.9209028]
["bitfinex-derivatives","BTCF0:USTF0",1749399654446,0.43150765,106210.0,106200.0,1.9209028]
["bitfinex-derivatives","BTCF0:USTF0",1749399654638,0.43150765,106210.0,106200.0,1.4897028]
["bitfinex-derivatives","BTCF0:USTF0",1749399655343,0.43150765,106210.0,106200.0,1.9208228]
["bitfinex-derivatives","BTCF0:USTF0",1749399658343,0.43150765,106210.0,106200.0,1.7631228]
["bitfinex-derivatives","BTCF0:USTF0",1749399658538,0.43150765,106210.0,106200.0,1.7630028]
["bitfinex-derivatives","BTCF0:USTF0",1749399658840,0.43150765,106210.0,106200.0,1.53619709]
["bitfinex-derivatives","BTCF0:USTF0",1749399659045,0.43150765,106210.0,106200.0,1.67527111]
["bitfinex-derivatives","BTCF0:USTF0",1749399659642,0.43150765,106210.0,106200.0,1.67519111]
["bitfinex-derivatives","BTCF0:USTF0",1749399661244,0.37126112,106210.0,106200.0,1.67519111]
["bitfinex-derivatives","BTCF0:USTF0",1749399662642,0.37126112,106210.0,106200.0,1.24427111]
["bitfinex-derivatives","BTCF0:USTF0",1749399662949,0.37126112,106210.0,106200.0,1.75347111]
["bitfinex-derivatives","BTCF0:USTF0",1749399664746,0.37126112,106210.0,106200.0,1.92977721]
["bitfinex-derivatives","BTCF0:USTF0",1749399664941,0.37126112,106210.0,106200.0,1.49909721]
["bitfinex-derivatives","BTCF0:USTF0",1749399665141,0.37126112,106210.0,106200.0,1.93025721]
["bitfinex-derivatives","BTCF0:USTF0",1749399666849,0.37126112,106210.0,106200.0,1.54963682]
["bitfinex-derivatives","BTCF0:USTF0",1749399667047,0.55105463,106210.0,106200.0,1.04007682]
["bitfinex-derivatives","BTCF0:USTF0",1749399667250,0.55105463,106210.0,106200.0,1.33215577]
["bitfinex-derivatives","BTCF0:USTF0",1749399667851,1.01193463,106210.0,106200.0,1.0161593]
["bitfinex-derivatives","BTCF0:USTF0",1749399668347,1.01193463,106210.0,106200.0,0.5851193]
["bitfinex-derivatives","BTCF0:USTF0",1749399668538,1.01193463,106210.0,106200.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1749399669351,0.89213479,106210.0,106200.0,1.0161993]
["bitfinex-derivatives","BTCF0:USTF0",1749399673250,0.89213479,106210.0,106200.0,1.0538593]
["bitfinex-derivatives","BTCF0:USTF0",1749399674647,0.89213479,106210.0,106200.0,0.6227793]
["bitfinex-derivatives","BTCF0:USTF0",1749399674850,0.89213479,106210.0,106200.0,1.0538193]
["bitfinex-derivatives","BTCF0:USTF0",1749399675150,0.53133479,106210.0,106200.0,1.0538193]
["bitfinex-derivatives","BTCF0:USTF0",1749399675753,0.53133479,106210.0,106200.0,1.0537393]
["bitfinex-derivatives","BTCF0:USTF0",1749399676052,0.53133479,106210.0,106200.0,0.6227793]
["bitfinex-derivatives","BTCF0:USTF0",1749399676253,0.53133479,106210.0,106200.0,1.0537393]
["bitfinex-derivatives","BTCF0:USTF0",1749399676454,0.53133479,106210.0,106200.0,1.1343393]
["bitfinex-derivatives","BTCF0:USTF0",1749399677651,0.53133479,106210.0,106200.0,0.6227793]
["bitfinex-derivatives","BTCF0:USTF0",1749399677853,0.53133479,106210.0,106200.0,1.0536193]
["bitfinex-derivatives","BTCF0:USTF0",1749399678158,0.53133479,106210.0,106200.0,1.2581111]
["bitfinex-derivatives","BTCF0:USTF0",1749399678350,0.43125479,106210.0,106200.0,1.2581111]
["bitfinex-derivatives","BTCF0:USTF0",1749399678655,0.35295479,106210.0,106200.0,1.35238862]
["bitfinex-derivatives","BTCF0:USTF0",1749399678842,0.21344761,106210.0,106200.0,1.30719682]
["bitfinex-derivatives","BTCF0:USTF0",1749399679854,0.45323479,106210.0,106200.0,1.30719682]
["bitfinex-derivatives","BTCF0:USTF0",1749399680457,0.37273479,106210.0,106200.0,1.30731682]
["bitfinex-derivatives","BTCF0:USTF0",1749399680649,0.37273479,106210.0,106200.0,0.87623682]
["bitfinex-derivatives","BTCF0:USTF0",1749399680849,0.37273479,106210.0,106200.0,1.30767682]
["bitfinex-derivatives","BTCF0:USTF0",1749399681357,0.53303479,106210.0,106200.0,1.30767682]
["bitfinex-derivatives","BTCF0:USTF0",1749399681857,0.53303479,106210.0,106200.0,0.87623682]
["bitfinex-derivatives","BTCF0:USTF0",1749399682061,0.53303479,106210.0,106200.0,1.30763682]
["bitfinex-derivatives","BTCF0:USTF0",1749399682265,0.53303479,106210.0,106200.0,0.87623682]
["bitfinex-derivatives","BTCF0:USTF0",1749399682555,0.53303479,106210.0,106200.0,1.30759682]
["bitfinex-derivatives","BTCF0:USTF0",1749399683260,0.53303479,106210.0,106200.0,1.59967577]
["bitfinex-derivatives","BTCF0:USTF0",1749399684560,0.45583479,106210.0,106200.0,1.59967577]
["bitfinex-derivatives","BTCF0:USTF0",1749399684759,0.45583479,106210.0,106200.0,1.30759682]
["bitfinex-derivatives","BTCF0:USTF0",1749399684960,0.37273479,106210.0,106200.0,1.30759682]
["bitfinex-derivatives","BTCF0:USTF0",1749399685459,0.37273479,106210.0,106200.0,1.96047577]
["bitfinex-derivatives","BTCF0:USTF0",1749399685762,0.03286761,106210.0,106200.0,1.52911577]
["bitfinex-derivatives","BTCF0:USTF0",1749399685956,0.13274761,106210.0,106200.0,1.96035577]
["bitfinex-derivatives","BTCF0:USTF0",1749399686260,0.37273479,106210.0,106200.0,1.96035577]
["bitfinex-derivatives","BTCF0:USTF0",1749399686761,0.37273479,106210.0,106200.0,1.52911577]
["bitfinex-derivatives","BTCF0:USTF0",1749399686963,0.37273479,106210.0,106200.0,1.96031577]
["bitfinex-derivatives","BTCF0:USTF0",1749399688858,0.37273479,106210.0,106200.0,1.66823682]
["bitfinex-derivatives","BTCF0:USTF0",1749399689063,0.13294761,106210.0,106200.0,1.87261019]
["bitfinex-derivatives","BTCF0:USTF0",1749399689458,0.13294761,106210.0,106200.0,1.23703682]
["bitfinex-derivatives","BTCF0:USTF0",1749399689659,0.13294761,106210.0,106200.0,1.96011577]
["bitfinex-derivatives","BTCF0:USTF0",1749399689860,0.13294761,106210.0,106200.0,1.52911577]
["bitfinex-derivatives","BTCF0:USTF0",1749399690062,0.13294761,106210.0,106200.0,1.96015577]
["bitfinex-derivatives","BTCF0:USTF0",1749399690369,0.13294761,106210.0,106200.0,1.96011577]
["bitfinex-derivatives","BTCF0:USTF0",1749399690865,0.13294761,106210.0,106200.0,1.97754253]
["bitfinex-derivatives","BTCF0:USTF0",1749399691266,0.31272154,106210.0,106200.0,2.15731646]
["bitfinex-derivatives","BTCF0:USTF0",1749399693268,0.13294761,106210.0,106200.0,1.97754253]
["bitfinex-derivatives","BTCF0:USTF0",1749399694968,0.13274761,106210.0,106200.0,1.97754253]
["bitfinex-derivatives","BTCF0:USTF0",1749399695170,0.13294761,106210.0,106200.0,1.97754253]
["bitfinex-derivatives","BTCF0:USTF0",1749399695972,0.13294761,106210.0,106200.0,1.68546358]
["bitfinex-derivatives","BTCF0:USTF0",1749399696274,0.13294761,106210.0,106200.0,2.06608397]
["bitfinex-derivatives","BTCF0:USTF0",1749399700476,0.13294761,106210.0,106200.0,2.06572397]
["bitfinex-derivatives","BTCF0:USTF0",1749399703179,0.13294761,106210.0,106200.0,2.35783051]
["bitfinex-derivatives","BTCF0:USTF0",1749399703976,0.13294761,106210.0,106200.0,1.97721012]
["bitfinex-derivatives","BTCF0:USTF0",1749399705375,0.03286761,106210.0,106200.0,1.54657012]
["bitfinex-derivatives","BTCF0:USTF0",1749399705576,0.03286761,106210.0,106200.0,2.21667652]
["bitfinex-derivatives","BTCF0:USTF0",1749399706181,0.03286761,106210.0,106200.0,2.21663652]
["bitfinex-derivatives","BTCF0:USTF0",1749399706586,0.03286761,106210.0,106200.0,1.78627652]
["bitfinex-derivatives","BTCF0:USTF0",1749399706992,0.03286761,106210.0,106200.0,2.21659652]
["bitfinex-derivatives","BTCF0:USTF0",1749399707180,0.03286761,106210.0,106200.0,2.4210795]
["bitfinex-derivatives","BTCF0:USTF0",1749399707381,0.03286761,106210.0,106200.0,2.12893296]
["bitfinex-derivatives","BTCF0:USTF0",1749399707987,0.03286761,106210.0,106200.0,1.88922656]
["bitfinex-derivatives","BTCF0:USTF0",1749399708186,0.03286761,106210.0,106200.0,1.45894656]
["bitfinex-derivatives","BTCF0:USTF0",1749399708892,0.03286761,106210.0,106200.0,1.88922656]
["bitfinex-derivatives","BTCF0:USTF0",1749399709593,0.03286761,106210.0,106200.0,1.88914656]
["bitfinex-derivatives","BTCF0:USTF0",1749399710789,0.27257401,106210.0,106200.0,1.88914656]
["bitfinex-derivatives","BTCF0:USTF0",1749399711088,0.03286761,106210.0,106200.0,1.88914656]
["bitfinex-derivatives","BTCF0:USTF0",1749399711883,0.03286761,106210.0,106200.0,1.68466358]
["bitfinex-derivatives","BTCF0:USTF0",1749399712382,0.03286761,106210.0,106200.0,2.06520397]
["bitfinex-derivatives","BTCF0:USTF0",1749399712581,0.03286761,106210.0,106200.0,1.63508397]
["bitfinex-derivatives","BTCF0:USTF0",1749399712782,0.03286761,106210.0,106200.0,2.06520397]
["bitfinex-derivatives","BTCF0:USTF0",1749399713387,0.03286761,106210.0,106200.0,1.86437414]
["bitfinex-derivatives","BTCF0:USTF0",1749399713388,0.21265817,106210.0,106200.0,1.86437414]
["bitfinex-derivatives","BTCF0:USTF0",1749399713585,0.21265817,106210.0,106200.0,1.43425414]
["bitfinex-derivatives","BTCF0:USTF0",1749399713985,0.21265817,106210.0,106200.0,1.86437414]
["bitfinex-derivatives","BTCF0:USTF0",1749399714887,0.21265817,106210.0,106200.0,2.22517414]
["bitfinex-derivatives","BTCF0:USTF0",1749399715892,0.03286761,106210.0,106200.0,2.22517414]
["bitfinex-derivatives","BTCF0:USTF0",1749399716091,0.21265817,106210.0,106200.0,2.22517414]
["bitfinex-derivatives","BTCF0:USTF0",1749399716293,0.03286761,106210.0,106200.0,2.22517414]
["bitfinex-derivatives","BTCF0:USTF0",1749399716483,0.21265817,106210.0,106200.0,1.79505414]
["bitfinex-derivatives","BTCF0:USTF0",1749399716889,0.21265817,106210.0,106200.0,2.22557414]
["bitfinex-derivatives","BTCF0:USTF0",1749399717287,0.03286761,106210.0,106200.0,1.79505414]
["bitfinex-derivatives","BTCF0:USTF0",1749399717486,0.21265817,106210.0,106200.0,2.22557414]
["bitfinex-derivatives","BTCF0:USTF0",1749399718981,0.03286761,106210.0,106200.0,2.4053647]
["bitfinex-derivatives","BTCF0:USTF0",1749399719391,0.03266761,106210.0,106200.0,2.4053647]
["bitfinex-derivatives","BTCF0:USTF0",1749399719590,0.21265817,106210.0,106200.0,2.4053647]
["bitfinex-derivatives","BTCF0:USTF0",1749399719784,0.21265817,106210.0,106200.0,2.78598509]
["bitfinex-derivatives","BTCF0:USTF0",1749399719986,0.21265817,106210.0,106200.0,3.07848091]
["bitfinex-derivatives","BTCF0:USTF0",1749399720394,0.21265817,106210.0,106200.0,2.89869035]
["bitfinex-derivatives","BTCF0:USTF0",1749399720799,0.03286761,106210.0,106200.0,2.51806996]
["bitfinex-derivatives","BTCF0:USTF0",1749399720992,0.21265817,106210.0,106200.0,2.69786052]
["bitfinex-derivatives","BTCF0:USTF0",1749399721300,0.21265817,106210.0,106200.0,2.51806996]
["bitfinex-derivatives","BTCF0:USTF0",1749399722196,0.21265817,106210.0,106200.0,2.77886052]
["bitfinex-derivatives","BTCF0:USTF0",1749399723890,0.03286761,106210.0,106200.0,2.77886052]
["bitfinex-derivatives","BTCF0:USTF0",1749399724298,0.03286761,106210.0,106200.0,2.4863647]
["bitfinex-derivatives","BTCF0:USTF0",1749399726495,0.21265817,106210.0,106200.0,2.4863647]
["bitfinex-derivatives","BTCF0:USTF0",1749399726797,0.21265817,106210.0,106200.0,2.30657414]
["bitfinex-derivatives","BTCF0:USTF0",1749399726999,0.21265817,106210.0,106200.0,2.68719453]
["bitfinex-derivatives","BTCF0:USTF0",1749399727796,0.21265817,106210.0,106200.0,2.86698509]
["bitfinex-derivatives","BTCF0:USTF0",1749399728098,0.21265817,106210.0,106200.0,2.5112946]
["bitfinex-derivatives","BTCF0:USTF0",1749399729793,0.21265817,106210.0,106200.0,2.6675946]
["bitfinex-derivatives","BTCF0:USTF0",1749399729993,0.21265817,106210.0,106200.0,2.5112946]
["bitfinex-derivatives","BTCF0:USTF0",1749399730391,0.21265817,106210.0,106200.0,2.33150404]
["bitfinex-derivatives","BTCF0:USTF0",1749399730599,0.21265817,106210.0,106200.0,2.5112946]
["bitfinex-derivatives","BTCF0:USTF0",1749399730791,0.21265817,106210.0,106200.0,2.33150404]
["bitfinex-derivatives","BTCF0:USTF0",1749399730997,0.21265817,106210.0,106200.0,2.5112946]
["bitfinex-derivatives","BTCF0:USTF0",1749399731602,0.21265817,106210.0,106200.0,2.30657414]
["bitfinex-derivatives","BTCF0:USTF0",1749399732299,0.21265817,106210.0,106200.0,2.68719453]
["bitfinex-derivatives","BTCF0:USTF0",1749399734195,0.21265817,106210.0,106200.0,2.54912805]
["bitfinex-derivatives","BTCF0:USTF0",1749399734395,0.21265817,106210.0,106200.0,2.59878766]
["bitfinex-derivatives","BTCF0:USTF0",1749399735204,0.29925817,106210.0,106200.0,2.59870766]
["bitfinex-derivatives","BTCF0:USTF0",1749399735395,0.38195817,106210.0,106200.0,2.59870766]
["bitfinex-derivatives","BTCF0:USTF0",1749399735703,0.38195817,106210.0,106200.0,2.30625414]
["bitfinex-derivatives","BTCF0:USTF0",1749399735896,0.38195817,106210.0,106200.0,2.59872211]
["bitfinex-derivatives","BTCF0:USTF0",1749399739000,0.29925817,106210.0,106200.0,2.43934211]
["bitfinex-derivatives","BTCF0:USTF0",1749399739209,0.38025817,106210.0,106200.0,2.43934211]
["bitfinex-derivatives","BTCF0:USTF0",1749399740201,0.38025817,106210.0,106200.0,2.52244211]
["bitfinex-derivatives","BTCF0:USTF0",1749399740707,0.38025817,106210.0,106200.0,2.22997414]
["bitfinex-derivatives","BTCF0:USTF0",1749399741408,0.38025817,106210.0,106200.0,2.52244601]
["bitfinex-derivatives","BTCF0:USTF0",1749399741907,0.38025817,106210.0,106200.0,2.22997414]
["bitfinex-derivatives","BTCF0:USTF0",1749399742809,0.38025817,106210.0,106200.0,2.61059453]
["bitfinex-derivatives","BTCF0:USTF0",1749399743814,0.48025817,106210.0,106200.0,2.61059453]
["bitfinex-derivatives","BTCF0:USTF0",1749399744310,0.48025817,106210.0,106200.0,2.64015344]
["bitfinex-derivatives","BTCF0:USTF0",1749399744810,0.48025817,106210.0,106200.0,2.819944]
["bitfinex-derivatives","BTCF0:USTF0",1749399745011,0.48025817,106210.0,106200.0,2.43932361]
["bitfinex-derivatives","BTCF0:USTF0",1749399746216,0.48025817,106210.0,106200.0,2.52652361]
["bitfinex-derivatives","BTCF0:USTF0",1749399746418,0.48025817,106210.0,106200.0,2.61352361]
["bitfinex-derivatives","BTCF0:USTF0",1749399747717,0.48025817,106210.0,106200.0,2.32107414]
["bitfinex-derivatives","BTCF0:USTF0",1749399748013,0.48025817,106210.0,106200.0,1.98009453]
["bitfinex-derivatives","BTCF0:USTF0",1749399748210,0.48025817,106210.0,106200.0,2.16110397]
["bitfinex-derivatives","BTCF0:USTF0",1749399748517,0.48025817,106210.0,106200.0,2.34089453]
["bitfinex-derivatives","BTCF0:USTF0",1749399748710,0.38025817,106210.0,106200.0,2.34089453]
["bitfinex-derivatives","BTCF0:USTF0",1749399748916,0.21946761,106210.0,106200.0,2.34089453]
["bitfinex-derivatives","BTCF0:USTF0",1749399749116,0.39925817,106210.0,106200.0,2.34089453]
["bitfinex-derivatives","BTCF0:USTF0",1749399757326,0.39925817,106210.0,106200.0,1.98009453]
["bitfinex-derivatives","BTCF0:USTF0",1749399757529,0.39925817,106210.0,106200.0,2.34089453]
["bitfinex-derivatives","BTCF0:USTF0",1749399759228,0.03286761,106210.0,106200.0,2.52068509]
["bitfinex-derivatives","BTCF0:USTF0",1749399759526,0.03286761,106210.0,106200.0,2.1400647]
["bitfinex-derivatives","BTCF0:USTF0",1749399759916,0.03266761,106210.0,106200.0,2.2963647]
["bitfinex-derivatives","BTCF0:USTF0",1749399760131,0.03266761,106210.0,106200.0,2.1400647]
["bitfinex-derivatives","BTCF0:USTF0",1749399760322,0.03286761,106210.0,106200.0,2.43238445]
["bitfinex-derivatives","BTCF0:USTF0",1749399761119,0.03286761,106210.0,106200.0,2.1400647]
["bitfinex-derivatives","BTCF0:USTF0",1749399761422,0.03266761,106210.0,106200.0,1.78048358]
["bitfinex-derivatives","BTCF0:USTF0",1749399761622,0.21265817,106210.0,106200.0,1.96027414]
["bitfinex-derivatives","BTCF0:USTF0",1749399762015,0.21265817,106210.0,106200.0,2.34019852]
["bitfinex-derivatives","BTCF0:USTF0",1749399762729,0.21265817,106210.0,106200.0,1.91007852]
["bitfinex-derivatives","BTCF0:USTF0",1749399763033,0.21265817,106210.0,106200.0,2.34015852]
["bitfinex-derivatives","BTCF0:USTF0",1749399763226,0.21265817,106210.0,106200.0,1.73028796]
["bitfinex-derivatives","BTCF0:USTF0",1749399763426,0.21265817,106210.0,106200.0,2.16036796]
["bitfinex-derivatives","BTCF0:USTF0",1749399763835,0.03286761,106210.0,106200.0,2.16036796]
["bitfinex-derivatives","BTCF0:USTF0",1749399764039,0.21265817,106210.0,106200.0,1.78044358]
["bitfinex-derivatives","BTCF0:USTF0",1749399765227,0.49732982,106220.0,106210.0,0.1882016]
["bitfinex-derivatives","BTCF0:USTF0",1749399765426,0.67712038,106220.0,106210.0,1.21808561]
["bitfinex-derivatives","BTCF0:USTF0",1749399765831,0.67712038,106220.0,106210.0,1.31224313]
["bitfinex-derivatives","BTCF0:USTF0",1749399766134,0.67712038,106220.0,106210.0,1.60914313]
["bitfinex-derivatives","BTCF0:USTF0",1749399766336,0.58652038,106220.0,106210.0,1.60914313]
["bitfinex-derivatives","BTCF0:USTF0",1749399766726,0.58652038,106220.0,106210.0,1.31705912]
["bitfinex-derivatives","BTCF0:USTF0",1749399767236,0.12713926,106220.0,106210.0,1.6969835]
["bitfinex-derivatives","BTCF0:USTF0",1749399767431,0.13703926,106220.0,106210.0,2.41909775]
["bitfinex-derivatives","BTCF0:USTF0",1749399767736,0.31682982,106220.0,106210.0,2.41909775]
["bitfinex-derivatives","BTCF0:USTF0",1749399768239,0.31682982,106220.0,106210.0,2.03917337]
["bitfinex-derivatives","BTCF0:USTF0",1749399768438,0.31682982,106220.0,106210.0,2.07683337]
["bitfinex-derivatives","BTCF0:USTF0",1749399768739,0.49662038,106220.0,106210.0,2.07683337]
["bitfinex-derivatives","BTCF0:USTF0",1749399770136,0.58972038,106220.0,106210.0,1.78479912]
["bitfinex-derivatives","BTCF0:USTF0",1749399772434,0.49662038,106220.0,106210.0,1.78479912]
["bitfinex-derivatives","BTCF0:USTF0",1749399773043,0.03723926,106220.0,106210.0,1.78479912]
["bitfinex-derivatives","BTCF0:USTF0",1749399773340,0.31682982,106220.0,106210.0,1.96458968]
["bitfinex-derivatives","BTCF0:USTF0",1749399773541,0.31682982,106220.0,106210.0,1.78479912]
["bitfinex-derivatives","BTCF0:USTF0",1749399773841,0.13703926,106220.0,106210.0,1.78479912]
["bitfinex-derivatives","BTCF0:USTF0",1749399774030,0.49662038,106220.0,106210.0,1.78479912]
["bitfinex-derivatives","BTCF0:USTF0",1749399776042,0.31682982,106220.0,106210.0,1.78479912]
["bitfinex-derivatives","BTCF0:USTF0",1749399776542,0.31682982,106220.0,106210.0,2.1647235]
["bitfinex-derivatives","BTCF0:USTF0",1749399778834,0.13703926,106220.0,106210.0,2.1647235]
["bitfinex-derivatives","BTCF0:USTF0",1749399779038,0.31682982,106220.0,106210.0,2.1647235]
["bitfinex-derivatives","BTCF0:USTF0",1749399779545,0.49662038,106220.0,106210.0,2.1647235]
["bitfinex-derivatives","BTCF0:USTF0",1749399783544,0.03723926,106220.0,106210.0,2.34451406]
["bitfinex-derivatives","BTCF0:USTF0",1749399783739,0.03723926,106220.0,106210.0,2.6365307]
["bitfinex-derivatives","BTCF0:USTF0",1749399783939,0.21682982,106220.0,106210.0,2.25660632]
["bitfinex-derivatives","BTCF0:USTF0",1749399784135,0.21702982,106220.0,106210.0,2.25660632]
["bitfinex-derivatives","BTCF0:USTF0",1749399785045,0.21702982,106220.0,106210.0,1.96458968]
["bitfinex-derivatives","BTCF0:USTF0",1749399786144,0.21702982,106220.0,106210.0,2.1647235]
["bitfinex-derivatives","BTCF0:USTF0",1749399786347,0.21702982,106220.0,106210.0,2.34451406]
["bitfinex-derivatives","BTCF0:USTF0",1749399788641,0.21702982,106220.0,106210.0,2.1647235]
["bitfinex-derivatives","BTCF0:USTF0",1749399788949,0.21702982,106220.0,106210.0,2.34451406]
["bitfinex-derivatives","BTCF0:USTF0",1749399798949,0.21702982,106220.0,106210.0,2.1647235]
["bitfinex-derivatives","BTCF0:USTF0",1749399799155,0.21702982,106220.0,106210.0,2.34451406]
["bitfinex-derivatives","BTCF0:USTF0",1749399800656,0.21702982,106220.0,106210.0,2.50081406]
["bitfinex-derivatives","BTCF0:USTF0",1749399800857,0.21702982,106220.0,106210.0,2.34451406]
["bitfinex-derivatives","BTCF0:USTF0",1749399808162,0.41852982,106220.0,106210.0,2.34503406]
["bitfinex-derivatives","BTCF0:USTF0",1749399808955,0.41852982,106220.0,106210.0,1.91443406]
["bitfinex-derivatives","BTCF0:USTF0",1749399809151,0.41852982,106220.0,106210.0,2.34507406]
["bitfinex-derivatives","BTCF0:USTF0",1749399809354,0.59832038,106220.0,106210.0,1.7346435]
["bitfinex-derivatives","BTCF0:USTF0",1749399809559,0.59832038,106220.0,106210.0,1.4576435]
["bitfinex-derivatives","BTCF0:USTF0",1749399809757,0.69562038,106220.0,106210.0,1.8882835]
["bitfinex-derivatives","BTCF0:USTF0",1749399810261,0.69562038,106220.0,106210.0,1.8883235]
["bitfinex-derivatives","BTCF0:USTF0",1749399810855,0.69562038,106220.0,106210.0,1.47489846]
["bitfinex-derivatives","BTCF0:USTF0",1749399811055,0.69562038,106220.0,106210.0,1.90553846]
["bitfinex-derivatives","BTCF0:USTF0",1749399812165,0.69562038,106220.0,106210.0,1.47489846]
["bitfinex-derivatives","BTCF0:USTF0",1749399812355,0.69562038,106220.0,106210.0,1.90545846]
["bitfinex-derivatives","BTCF0:USTF0",1749399812666,0.69562038,106220.0,106210.0,1.54465846]
["bitfinex-derivatives","BTCF0:USTF0",1749399812962,0.69562038,106220.0,106210.0,1.90541846]
["bitfinex-derivatives","BTCF0:USTF0",1749399813161,0.69562038,106220.0,106210.0,1.47489846]
["bitfinex-derivatives","BTCF0:USTF0",1749399813363,0.69562038,106220.0,106210.0,1.90541846]
["bitfinex-derivatives","BTCF0:USTF0",1749399813559,0.69562038,106220.0,106210.0,1.47489846]
["bitfinex-derivatives","BTCF0:USTF0",1749399813860,0.69562038,106220.0,106210.0,1.90537846]
["bitfinex-derivatives","BTCF0:USTF0",1749399814964,0.51872982,106220.0,106210.0,2.18726902]
["bitfinex-derivatives","BTCF0:USTF0",1749399815164,0.51872982,106220.0,106210.0,2.38526902]
["bitfinex-derivatives","BTCF0:USTF0",1749399815764,0.51872982,106220.0,106210.0,2.02446902]
["bitfinex-derivatives","BTCF0:USTF0",1749399815968,0.51872982,106220.0,106210.0,2.38526902]
["bitfinex-derivatives","BTCF0:USTF0",1749399816665,0.51872982,106220.0,106210.0,2.00534464]
["bitfinex-derivatives","BTCF0:USTF0",1749399817466,0.33893926,106220.0,106210.0,2.00534464]
["bitfinex-derivatives","BTCF0:USTF0",1749399817658,0.51872982,106220.0,106210.0,2.00534464]
["bitfinex-derivatives","BTCF0:USTF0",1749399818361,0.21702982,106220.0,106210.0,1.86715637]
["bitfinex-derivatives","BTCF0:USTF0",1749399818568,0.21702982,106220.0,106210.0,2.29779637]
["bitfinex-derivatives","BTCF0:USTF0",1749399819963,0.21702982,106220.0,106210.0,2.11800581]
["bitfinex-derivatives","BTCF0:USTF0",1749399820272,0.39682038,106220.0,106210.0,2.11800581]
["bitfinex-derivatives","BTCF0:USTF0",1749399820461,0.21702982,106220.0,106210.0,1.82571408]
["bitfinex-derivatives","BTCF0:USTF0",1749399821167,0.21702982,106220.0,106210.0,2.11800581]
["bitfinex-derivatives","BTCF0:USTF0",1749399821669,0.21702982,106220.0,106210.0,2.29779637]
["bitfinex-derivatives","BTCF0:USTF0",1749399822170,0.21702982,106220.0,106210.0,2.65859637]
["bitfinex-derivatives","BTCF0:USTF0",1749399822471,0.39682038,106220.0,106210.0,2.28076581]
["bitfinex-derivatives","BTCF0:USTF0",1749399822663,0.41472982,106220.0,106210.0,2.02995637]
["bitfinex-derivatives","BTCF0:USTF0",1749399822865,0.41460982,106220.0,106210.0,2.46051637]
["bitfinex-derivatives","BTCF0:USTF0",1749399823067,0.41460982,106220.0,106210.0,3.04594075]
["bitfinex-derivatives","BTCF0:USTF0",1749399823370,0.41460982,106220.0,106210.0,2.75364902]
["bitfinex-derivatives","BTCF0:USTF0",1749399823874,0.31710982,106220.0,106210.0,2.95826849]
["bitfinex-derivatives","BTCF0:USTF0",1749399824064,0.31710982,106220.0,106210.0,2.57834411]
["bitfinex-derivatives","BTCF0:USTF0",1749399824462,0.03723926,106220.0,106210.0,2.57834411]
["bitfinex-derivatives","BTCF0:USTF0",1749399824666,0.21702982,106220.0,106210.0,2.37372464]
["bitfinex-derivatives","BTCF0:USTF0",1749399824866,0.21682982,106220.0,106210.0,2.37372464]
["bitfinex-derivatives","BTCF0:USTF0",1749399825065,0.21702982,106220.0,106210.0,2.75364902]
["bitfinex-derivatives","BTCF0:USTF0",1749399825874,0.03723926,106220.0,106210.0,2.75364902]
["bitfinex-derivatives","BTCF0:USTF0",1749399826278,0.21702982,106220.0,106210.0,2.75364902]
["bitfinex-derivatives","BTCF0:USTF0",1749399826577,0.03723926,106220.0,106210.0,2.75364902]
["bitfinex-derivatives","BTCF0:USTF0",1749399826769,0.03723926,106220.0,106210.0,2.93343958]
["bitfinex-derivatives","BTCF0:USTF0",1749399826969,0.04958198,106230.0,106220.0,0.53937168]
["bitfinex-derivatives","BTCF0:USTF0",1749399827280,0.03766978,106250.0,106230.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1749399827482,0.03766978,106250.0,106240.0,0.72874986]
["bitfinex-derivatives","BTCF0:USTF0",1749399827772,1.16147934,106250.0,106240.0,1.0811993]
["bitfinex-derivatives","BTCF0:USTF0",1749399828073,1.36037934,106250.0,106240.0,1.0811993]
["bitfinex-derivatives","BTCF0:USTF0",1749399828276,1.71992046,106250.0,106230.0,0.1883049]
["bitfinex-derivatives","BTCF0:USTF0",1749399828480,1.30305168,106240.0,106220.0,1.18305281]
["bitfinex-derivatives","BTCF0:USTF0",1749399828666,1.30305168,106230.0,106220.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1749399828867,1.19044,106230.0,106220.0,0.27517628]
["bitfinex-derivatives","BTCF0:USTF0",1749399829074,0.09414,106220.0,106210.0,0.52677819]
["bitfinex-derivatives","BTCF0:USTF0",1749399829274,1.77181168,106220.0,106210.0,0.47973509]
["bitfinex-derivatives","BTCF0:USTF0",1749399829466,1.77181168,106220.0,106210.0,0.28233667]
["bitfinex-derivatives","BTCF0:USTF0",1749399829676,2.31118336,106220.0,106210.0,0.1882146]
["bitfinex-derivatives","BTCF0:USTF0",1749399829879,1.77181168,106220.0,106210.0,0.1882146]
["bitfinex-derivatives","BTCF0:USTF0",1749399830075,1.13236,106220.0,106210.0,0.1882146]
["bitfinex-derivatives","BTCF0:USTF0",1749399830280,1.77181168,106220.0,106210.0,0.1882146]
["bitfinex-derivatives","BTCF0:USTF0",1749399830978,1.13236,106220.0,106210.0,0.35865732]
["bitfinex-derivatives","BTCF0:USTF0",1749399831280,1.47209346,106220.0,106210.0,0.39631732]
["bitfinex-derivatives","BTCF0:USTF0",1749399831578,1.11149346,106220.0,106210.0,0.39631732]
["bitfinex-derivatives","BTCF0:USTF0",1749399832777,1.11449346,106220.0,106210.0,0.39631732]
["bitfinex-derivatives","BTCF0:USTF0",1749399832977,0.77476,106220.0,106210.0,0.39631732]
["bitfinex-derivatives","BTCF0:USTF0",1749399833170,1.11449346,106220.0,106210.0,0.75711732]
["bitfinex-derivatives","BTCF0:USTF0",1749399833374,1.47729346,106220.0,106210.0,0.39631732]
["bitfinex-derivatives","BTCF0:USTF0",1749399833569,1.71694692,106220.0,106200.0,0.0942538]
["bitfinex-derivatives","BTCF0:USTF0",1749399833881,1.60496692,106210.0,106190.0,0.1411821]
["bitfinex-derivatives","BTCF0:USTF0",1749399834177,1.14018692,106200.0,106190.0,0.7156097]
["bitfinex-derivatives","BTCF0:USTF0",1749399834382,1.70504692,106200.0,106190.0,0.3823697]
["bitfinex-derivatives","BTCF0:USTF0",1749399834679,1.70504692,106200.0,106190.0,0.8156097]
["bitfinex-derivatives","BTCF0:USTF0",1749399834875,1.70504692,106200.0,106190.0,0.47653609]
["bitfinex-derivatives","BTCF0:USTF0",1749399835069,1.70504692,106200.0,106190.0,0.91073609]
["bitfinex-derivatives","BTCF0:USTF0",1749399835280,1.70504692,106200.0,106190.0,0.47753609]
["bitfinex-derivatives","BTCF0:USTF0",1749399835481,1.70504692,106200.0,106190.0,0.91069629]
["bitfinex-derivatives","BTCF0:USTF0",1749399835683,1.70504692,106200.0,106190.0,0.8165299]
["bitfinex-derivatives","BTCF0:USTF0",1749399836090,1.46539346,106200.0,106190.0,0.8165299]
["bitfinex-derivatives","BTCF0:USTF0",1749399836284,1.46539346,106200.0,106190.0,1.02077213]
["bitfinex-derivatives","BTCF0:USTF0",1749399836490,1.46539346,106200.0,106190.0,1.01977213]
["bitfinex-derivatives","BTCF0:USTF0",1749399836685,1.46539346,106200.0,106190.0,0.58861213]
["bitfinex-derivatives","BTCF0:USTF0",1749399837089,1.46539346,106200.0,106190.0,0.58661213]
["bitfinex-derivatives","BTCF0:USTF0",1749399837387,1.70504692,106200.0,106190.0,0.48661213]
["bitfinex-derivatives","BTCF0:USTF0",1749399837785,1.70504692,106200.0,106190.0,0.2823699]
["bitfinex-derivatives","BTCF0:USTF0",1749399838890,1.70504692,106200.0,106190.0,0.3823699]
["bitfinex-derivatives","BTCF0:USTF0",1749399839390,1.70504692,106200.0,106190.0,0.2823699]
["bitfinex-derivatives","BTCF0:USTF0",1749399839781,1.70504692,106200.0,106190.0,0.3823699]
["bitfinex-derivatives","BTCF0:USTF0",1749399842189,1.89327952,106200.0,106190.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749399842382,0.1882726,106180.0,106150.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1749399842580,0.1882726,106180.0,106150.0,0.3395296]
["bitfinex-derivatives","BTCF0:USTF0",1749399842581,0.69459346,106160.0,106150.0,0.3395296]
["bitfinex-derivatives","BTCF0:USTF0",1749399842785,0.93424692,106160.0,106150.0,0.3395296]
["bitfinex-derivatives","BTCF0:USTF0",1749399843101,1.15796739,106160.0,106150.0,0.76753599]
["bitfinex-derivatives","BTCF0:USTF0",1749399843291,0.91831393,106160.0,106150.0,0.76753599]
["bitfinex-derivatives","BTCF0:USTF0",1749399843486,0.91843335,106160.0,106150.0,0.77353599]
["bitfinex-derivatives","BTCF0:USTF0",1749399843691,1.15808681,106160.0,106150.0,0.77353599]
["bitfinex-derivatives","BTCF0:USTF0",1749399843994,1.15808681,106160.0,106150.0,0.34569599]
["bitfinex-derivatives","BTCF0:USTF0",1749399844388,1.15808681,106160.0,106150.0,0.36432506]
["bitfinex-derivatives","BTCF0:USTF0",1749399845196,1.15808681,106160.0,106150.0,0.12892546]
["bitfinex-derivatives","BTCF0:USTF0",1749399845397,1.70719341,106160.0,106140.0,0.235556]
["bitfinex-derivatives","BTCF0:USTF0",1749399845592,0.58346047,106150.0,106140.0,0.329725]
["bitfinex-derivatives","BTCF0:USTF0",1749399845893,0.29726,106150.0,106140.0,0.78472687]
["bitfinex-derivatives","BTCF0:USTF0",1749399846095,0.103,106150.0,106140.0,0.98982687]
["bitfinex-derivatives","BTCF0:USTF0",1749399846295,0.00011942,106160.0,106150.0,0.1883237]
["bitfinex-derivatives","BTCF0:USTF0",1749399846597,0.02563989,106160.0,106150.0,1.42823716]
["bitfinex-derivatives","BTCF0:USTF0",1749399846800,0.02563989,106160.0,106150.0,1.1885837]
["bitfinex-derivatives","BTCF0:USTF0",1749399847101,0.02563989,106160.0,106150.0,1.30700393]
["bitfinex-derivatives","BTCF0:USTF0",1749399848599,0.02763989,106160.0,106150.0,1.30700393]
["bitfinex-derivatives","BTCF0:USTF0",1749399849197,0.02763989,106160.0,106150.0,1.38106643]
["bitfinex-derivatives","BTCF0:USTF0",1749399850098,0.00211942,106160.0,106150.0,1.62071989]
["bitfinex-derivatives","BTCF0:USTF0",1749399851200,0.00211942,106160.0,106150.0,1.72211989]
["bitfinex-derivatives","BTCF0:USTF0",1749399851408,0.00211942,106160.0,106150.0,1.82211989]
["bitfinex-derivatives","BTCF0:USTF0",1749399851906,0.72627504,106180.0,106170.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1749399852096,0.99144897,106180.0,106170.0,0.6228881]
["bitfinex-derivatives","BTCF0:USTF0",1749399852600,0.99144897,106180.0,106170.0,0.71708997]
["bitfinex-derivatives","BTCF0:USTF0",1749399853002,1.03341393,106180.0,106170.0,0.71708997]
["bitfinex-derivatives","BTCF0:USTF0",1749399853202,1.03541393,106180.0,106170.0,0.71708997]
["bitfinex-derivatives","BTCF0:USTF0",1749399854304,1.03541393,106180.0,106170.0,0.28248997]
["bitfinex-derivatives","BTCF0:USTF0",1749399854502,0.93341393,106180.0,106170.0,0.71732997]
["bitfinex-derivatives","BTCF0:USTF0",1749399854708,1.03541393,106180.0,106170.0,0.71732997]
["bitfinex-derivatives","BTCF0:USTF0",1749399856006,1.03541393,106180.0,106170.0,0.28248997]
["bitfinex-derivatives","BTCF0:USTF0",1749399856299,1.03541393,106180.0,106170.0,0.71740997]
["bitfinex-derivatives","BTCF0:USTF0",1749399857202,0.79576047,106180.0,106170.0,0.71740997]
["bitfinex-derivatives","BTCF0:USTF0",1749399857407,1.03541393,106180.0,106170.0,0.71740997]
["bitfinex-derivatives","BTCF0:USTF0",1749399859408,1.03541393,106180.0,106170.0,0.09420187]
["bitfinex-derivatives","BTCF0:USTF0",1749399859606,1.63156413,106180.0,106160.0,0.2824396]
["bitfinex-derivatives","BTCF0:USTF0",1749399859814,0.92601393,106170.0,106160.0,0.87383998]
["bitfinex-derivatives","BTCF0:USTF0",1749399860013,1.11430223,106170.0,106160.0,0.297578]
["bitfinex-derivatives","BTCF0:USTF0",1749399860217,1.40102839,106170.0,106150.0,0.81607259]
["bitfinex-derivatives","BTCF0:USTF0",1749399860416,1.36836739,106160.0,106150.0,0.7178006]
["bitfinex-derivatives","BTCF0:USTF0",1749399860612,1.12871393,106160.0,106150.0,0.7178006]
["bitfinex-derivatives","BTCF0:USTF0",1749399861111,1.12871393,106160.0,106150.0,0.74248395]
["bitfinex-derivatives","BTCF0:USTF0",1749399862013,1.36936739,106160.0,106150.0,0.74248395]
["bitfinex-derivatives","BTCF0:USTF0",1749399862316,0.89006047,106160.0,106150.0,0.81693334]
["bitfinex-derivatives","BTCF0:USTF0",1749399862512,1.12971393,106160.0,106150.0,0.81693334]
["bitfinex-derivatives","BTCF0:USTF0",1749399866519,1.12971393,106160.0,106150.0,0.38161334]
["bitfinex-derivatives","BTCF0:USTF0",1749399866712,1.12971393,106160.0,106150.0,0.81713334]
["bitfinex-derivatives","BTCF0:USTF0",1749399866912,1.55767339,106160.0,106150.0,0.33453264]
["bitfinex-derivatives","BTCF0:USTF0",1749399867219,1.55767339,106160.0,106150.0,0.77017264]
["bitfinex-derivatives","BTCF0:USTF0",1749399867512,1.55767339,106160.0,106150.0,0.09913274]
["bitfinex-derivatives","BTCF0:USTF0",1749399867715,1.55767339,106160.0,106150.0,0.1883237]
["bitfinex-derivatives","BTCF0:USTF0",1749399867912,1.65182829,106160.0,106150.0,0.21330053]
["bitfinex-derivatives","BTCF0:USTF0",1749399868111,2.07894829,106160.0,106150.0,0.01336096]
["bitfinex-derivatives","BTCF0:USTF0",1749399868312,0.0941642,106150.0,106130.0,0.48591408]
["bitfinex-derivatives","BTCF0:USTF0",1749399868516,0.89819346,106140.0,106130.0,0.765089]
["bitfinex-derivatives","BTCF0:USTF0",1749399868716,0.89819346,106140.0,106130.0,0.85929087]
["bitfinex-derivatives","BTCF0:USTF0",1749399868717,0.88901205,106140.0,106130.0,0.85929087]
["bitfinex-derivatives","BTCF0:USTF0",1749399868912,0.98711205,106140.0,106130.0,1.06268475]
["bitfinex-derivatives","BTCF0:USTF0",1749399869619,0.98711205,106140.0,106130.0,1.13987031]
["bitfinex-derivatives","BTCF0:USTF0",1749399869815,1.17545355,106140.0,106130.0,0.28057944]
["bitfinex-derivatives","BTCF0:USTF0",1749399870014,1.34791205,106140.0,106130.0,0.70094476]
["bitfinex-derivatives","BTCF0:USTF0",1749399870323,1.34791205,106140.0,106130.0,0.70294476]
["bitfinex-derivatives","BTCF0:USTF0",1749399870821,1.34791205,106140.0,106130.0,0.72611284]
["bitfinex-derivatives","BTCF0:USTF0",1749399871019,1.34791205,106140.0,106130.0,0.72811284]
["bitfinex-derivatives","BTCF0:USTF0",1749399871621,1.44951205,106140.0,106130.0,0.72611284]
["bitfinex-derivatives","BTCF0:USTF0",1749399871819,1.44951205,106140.0,106130.0,0.10335364]
["bitfinex-derivatives","BTCF0:USTF0",1749399871820,1.63785355,106140.0,106130.0,0.10335364]
["bitfinex-derivatives","BTCF0:USTF0",1749399872321,2.07349355,106140.0,106130.0,0.10235364]
["bitfinex-derivatives","BTCF0:USTF0",1749399873218,2.16770955,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399873821,2.07349355,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399874215,1.10785859,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399874422,1.52423205,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399874618,0.98671205,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399874819,1.08875205,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399875219,1.09527016,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399875625,1.09527016,106140.0,106130.0,0.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1749399876117,0.84909859,106140.0,106130.0,0.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1749399876522,0.65291859,106140.0,106130.0,0.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1749399876722,0.48829859,106140.0,106130.0,0.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1749399877321,0.48829859,106140.0,106130.0,0.58673246]
["bitfinex-derivatives","BTCF0:USTF0",1749399877522,0.37984096,106150.0,106140.0,0.1883415]
["bitfinex-derivatives","BTCF0:USTF0",1749399877722,0.37984096,106150.0,106140.0,0.6245415]
["bitfinex-derivatives","BTCF0:USTF0",1749399877723,0.78462096,106150.0,106140.0,0.6245415]
["bitfinex-derivatives","BTCF0:USTF0",1749399878122,1.03079253,106150.0,106140.0,0.71876112]
["bitfinex-derivatives","BTCF0:USTF0",1749399878625,1.03079253,106150.0,106140.0,1.01566112]
["bitfinex-derivatives","BTCF0:USTF0",1749399878830,1.03079253,106150.0,106140.0,1.22476112]
["bitfinex-derivatives","BTCF0:USTF0",1749399879128,0.78462096,106150.0,106140.0,1.22476112]
["bitfinex-derivatives","BTCF0:USTF0",1749399879423,0.68258096,106150.0,106140.0,1.22476112]
["bitfinex-derivatives","BTCF0:USTF0",1749399879630,0.78462096,106150.0,106140.0,1.22476112]
["bitfinex-derivatives","BTCF0:USTF0",1749399879831,0.78562096,106150.0,106140.0,1.22476112]
["bitfinex-derivatives","BTCF0:USTF0",1749399880028,0.78562096,106150.0,106140.0,0.92786112]
["bitfinex-derivatives","BTCF0:USTF0",1749399881129,1.03179253,106150.0,106140.0,0.92786112]
["bitfinex-derivatives","BTCF0:USTF0",1749399882126,1.03179253,106150.0,106140.0,0.71892112]
["bitfinex-derivatives","BTCF0:USTF0",1749399882321,1.03179253,106150.0,106140.0,0.09421962]
["bitfinex-derivatives","BTCF0:USTF0",1749399882523,1.22011913,106150.0,106130.0,0.33478364]
["bitfinex-derivatives","BTCF0:USTF0",1749399882727,1.00501157,106140.0,106130.0,0.72399284]
["bitfinex-derivatives","BTCF0:USTF0",1749399883629,1.00501157,106140.0,106130.0,0.72499284]
["bitfinex-derivatives","BTCF0:USTF0",1749399883941,1.00501157,106140.0,106130.0,0.28871284]
["bitfinex-derivatives","BTCF0:USTF0",1749399884332,1.00501157,106140.0,106130.0,0.28771284]
["bitfinex-derivatives","BTCF0:USTF0",1749399884633,1.00501157,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399888126,0.75884,106140.0,106130.0,0.29071284]
["bitfinex-derivatives","BTCF0:USTF0",1749399888332,0.86184,106140.0,106130.0,0.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1749399888631,0.86184,106140.0,106130.0,0.58713246]
["bitfinex-derivatives","BTCF0:USTF0",1749399890739,1.10801157,106140.0,106130.0,0.58713246]
["bitfinex-derivatives","BTCF0:USTF0",1749399891536,1.00501157,106140.0,106130.0,0.48463246]
["bitfinex-derivatives","BTCF0:USTF0",1749399891734,1.10801157,106140.0,106130.0,0.48463246]
["bitfinex-derivatives","BTCF0:USTF0",1749399891934,1.10801157,106140.0,106130.0,0.68802634]
["bitfinex-derivatives","BTCF0:USTF0",1749399893040,0.74721157,106140.0,106130.0,0.68802634]
["bitfinex-derivatives","BTCF0:USTF0",1749399893236,0.74721157,106140.0,106130.0,0.48463246]
["bitfinex-derivatives","BTCF0:USTF0",1749399894137,1.10801157,106140.0,106130.0,0.48463246]
["bitfinex-derivatives","BTCF0:USTF0",1749399894737,0.70111157,106140.0,106130.0,0.68946188]
["bitfinex-derivatives","BTCF0:USTF0",1749399894940,0.55794,106140.0,106130.0,0.78676188]
["bitfinex-derivatives","BTCF0:USTF0",1749399895140,0.55794,106140.0,106130.0,0.89426188]
["bitfinex-derivatives","BTCF0:USTF0",1749399895340,0.45494,106140.0,106130.0,0.89426188]
["bitfinex-derivatives","BTCF0:USTF0",1749399895535,0.92811253,106150.0,106140.0,0.1883415]
["bitfinex-derivatives","BTCF0:USTF0",1749399895735,1.03111253,106150.0,106140.0,0.6247815]
["bitfinex-derivatives","BTCF0:USTF0",1749399895942,1.12525253,106150.0,106140.0,0.6247815]
["bitfinex-derivatives","BTCF0:USTF0",1749399896144,1.12525253,106150.0,106140.0,0.71900112]
["bitfinex-derivatives","BTCF0:USTF0",1749399896443,1.02225253,106150.0,106140.0,0.71900112]
["bitfinex-derivatives","BTCF0:USTF0",1749399896644,1.12625253,106150.0,106140.0,0.92383054]
["bitfinex-derivatives","BTCF0:USTF0",1749399897144,1.02325253,106150.0,106140.0,0.92383054]
["bitfinex-derivatives","BTCF0:USTF0",1749399897345,1.12009716,106150.0,106140.0,0.92383054]
["bitfinex-derivatives","BTCF0:USTF0",1749399898046,1.01709716,106150.0,106140.0,0.92383054]
["bitfinex-derivatives","BTCF0:USTF0",1749399898245,1.12009716,106150.0,106140.0,1.0701873]
["bitfinex-derivatives","BTCF0:USTF0",1749399898439,1.12009716,106150.0,106140.0,0.86535788]
["bitfinex-derivatives","BTCF0:USTF0",1749399902053,1.12009716,106150.0,106140.0,0.86537604]
["bitfinex-derivatives","BTCF0:USTF0",1749399902347,0.5003816,106150.0,106140.0,1.07980112]
["bitfinex-derivatives","BTCF0:USTF0",1749399902541,0.1982816,106150.0,106140.0,1.58110513]
["bitfinex-derivatives","BTCF0:USTF0",1749399903949,0.1982816,106150.0,106140.0,1.28920112]
["bitfinex-derivatives","BTCF0:USTF0",1749399904153,0.1982816,106150.0,106140.0,1.58183764]
["bitfinex-derivatives","BTCF0:USTF0",1749399904954,0.1982816,106150.0,106140.0,1.28920112]
["bitfinex-derivatives","BTCF0:USTF0",1749399905155,0.3032816,106150.0,106140.0,1.58610112]
["bitfinex-derivatives","BTCF0:USTF0",1749399905353,0.3032816,106150.0,106140.0,1.87867644]
["bitfinex-derivatives","BTCF0:USTF0",1749399905850,0.3032816,106150.0,106140.0,1.58610112]
["bitfinex-derivatives","BTCF0:USTF0",1749399906048,0.1041416,106150.0,106140.0,1.82611732]
["bitfinex-derivatives","BTCF0:USTF0",1749399906247,0.69090414,106160.0,106150.0,0.1883238]
["bitfinex-derivatives","BTCF0:USTF0",1749399906454,0.78504414,106160.0,106150.0,0.4932238]
["bitfinex-derivatives","BTCF0:USTF0",1749399906647,0.4638,106160.0,106150.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1749399906844,0.44920951,106160.0,106150.0,0.82744187]
["bitfinex-derivatives","BTCF0:USTF0",1749399907047,0.44920951,106160.0,106150.0,0.58742567]
["bitfinex-derivatives","BTCF0:USTF0",1749399907248,0.44920951,106160.0,106150.0,0.9669872]
["bitfinex-derivatives","BTCF0:USTF0",1749399908356,0.44920951,106160.0,106150.0,0.58742567]
["bitfinex-derivatives","BTCF0:USTF0",1749399909154,0.45020951,106160.0,106150.0,0.58742567]
["bitfinex-derivatives","BTCF0:USTF0",1749399909950,0.104,106160.0,106150.0,0.58742567]
["bitfinex-derivatives","BTCF0:USTF0",1749399910258,0.104,106160.0,106150.0,0.87960944]
["bitfinex-derivatives","BTCF0:USTF0",1749399911162,0.104,106160.0,106150.0,1.17650944]
["bitfinex-derivatives","BTCF0:USTF0",1749399912052,0.104,106160.0,106150.0,1.53730944]
["bitfinex-derivatives","BTCF0:USTF0",1749399912247,0.104,106160.0,106150.0,1.77732564]
["bitfinex-derivatives","BTCF0:USTF0",1749399912248,0.05773,106160.0,106150.0,1.77732564]
["bitfinex-derivatives","BTCF0:USTF0",1749399912460,0.7609416,106170.0,106160.0,0.1883061]
["bitfinex-derivatives","BTCF0:USTF0",1749399912755,0.7609416,106170.0,106160.0,0.8353461]
["bitfinex-derivatives","BTCF0:USTF0",1749399912951,0.4001416,106170.0,106160.0,0.8353461]
["bitfinex-derivatives","BTCF0:USTF0",1749399913152,0.4001416,106170.0,106160.0,0.92954797]
["bitfinex-derivatives","BTCF0:USTF0",1749399913550,0.1028,106170.0,106160.0,0.92954797]
["bitfinex-derivatives","BTCF0:USTF0",1749399913847,0.1038,106170.0,106160.0,1.29034797]
["bitfinex-derivatives","BTCF0:USTF0",1749399914046,0.1058,106170.0,106160.0,1.29034797]
["bitfinex-derivatives","BTCF0:USTF0",1749399914859,0.1058,106170.0,106160.0,1.32801797]
["bitfinex-derivatives","BTCF0:USTF0",1749399916260,0.209,106170.0,106160.0,0.96721797]
["bitfinex-derivatives","BTCF0:USTF0",1749399916463,0.5530162,106170.0,106160.0,0.75581797]
["bitfinex-derivatives","BTCF0:USTF0",1749399916961,1.0079562,106170.0,106160.0,0.63308351]
["bitfinex-derivatives","BTCF0:USTF0",1749399917166,0.90611606,106170.0,106160.0,0.53888164]
["bitfinex-derivatives","BTCF0:USTF0",1749399917463,0.66609986,106170.0,106160.0,0.5228761]
["bitfinex-derivatives","BTCF0:USTF0",1749399917656,1.02689986,106170.0,106160.0,0.5228761]
["bitfinex-derivatives","BTCF0:USTF0",1749399919864,1.26691606,106170.0,106160.0,0.5228761]
["bitfinex-derivatives","BTCF0:USTF0",1749399920159,1.45520436,106170.0,106160.0,0.2259761]
["bitfinex-derivatives","BTCF0:USTF0",1749399920561,0.1883061,106160.0,106150.0,0.34569344]
["bitfinex-derivatives","BTCF0:USTF0",1749399920757,1.8828585,106160.0,106140.0,0.25139654]
["bitfinex-derivatives","BTCF0:USTF0",1749399920963,0.9229162,106150.0,106140.0,0.2825113]
["bitfinex-derivatives","BTCF0:USTF0",1749399921255,1.0170562,106150.0,106140.0,0.2825113]
["bitfinex-derivatives","BTCF0:USTF0",1749399921859,1.4441762,106150.0,106140.0,0.2825113]
["bitfinex-derivatives","BTCF0:USTF0",1749399923166,1.4441762,106150.0,106140.0,0.2845113]
["bitfinex-derivatives","BTCF0:USTF0",1749399923464,1.73288389,106150.0,106140.0,0.2825113]
["bitfinex-derivatives","BTCF0:USTF0",1749399923663,1.79075218,106150.0,106140.0,0.2855113]
["bitfinex-derivatives","BTCF0:USTF0",1749399924167,1.79275218,106150.0,106140.0,0.2835113]
["bitfinex-derivatives","BTCF0:USTF0",1749399924364,1.79275218,106150.0,106140.0,0.2825113]
["bitfinex-derivatives","BTCF0:USTF0",1749399924566,1.73688389,106150.0,106140.0,0.2825113]
["bitfinex-derivatives","BTCF0:USTF0",1749399924871,1.98307598,106150.0,106140.0,0.2354264]
["bitfinex-derivatives","BTCF0:USTF0",1749399925359,1.79475218,106150.0,106140.0,0.2354264]
["bitfinex-derivatives","BTCF0:USTF0",1749399925868,1.89023209,106150.0,106140.0,0.2354264]
["bitfinex-derivatives","BTCF0:USTF0",1749399926259,1.45435209,106150.0,106140.0,0.2354264]
["bitfinex-derivatives","BTCF0:USTF0",1749399927060,1.10536,106150.0,106140.0,0.2354264]
["bitfinex-derivatives","BTCF0:USTF0",1749399927267,1.20816,106150.0,106140.0,0.32963714]
["bitfinex-derivatives","BTCF0:USTF0",1749399927561,1.20816,106150.0,106140.0,0.96990878]
["bitfinex-derivatives","BTCF0:USTF0",1749399928767,1.45435209,106150.0,106140.0,1.26680878]
["bitfinex-derivatives","BTCF0:USTF0",1749399930858,1.20816,106150.0,106140.0,1.26680878]
["bitfinex-derivatives","BTCF0:USTF0",1749399932961,1.45435209,106150.0,106140.0,0.59542238]
["bitfinex-derivatives","BTCF0:USTF0",1749399933168,1.64267589,106150.0,106140.0,1.03214238]
["bitfinex-derivatives","BTCF0:USTF0",1749399933465,1.64267589,106150.0,106140.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1749399933769,1.45335209,106150.0,106140.0,0.9219615]
["bitfinex-derivatives","BTCF0:USTF0",1749399934363,1.45335209,106150.0,106140.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749399934568,1.64167589,106150.0,106140.0,0.73358]
["bitfinex-derivatives","BTCF0:USTF0",1749399934770,2.12543689,106150.0,106130.0,1.27283388]
["bitfinex-derivatives","BTCF0:USTF0",1749399934972,1.01193209,106140.0,106130.0,1.02143254]
["bitfinex-derivatives","BTCF0:USTF0",1749399935164,1.01193209,106140.0,106130.0,1.31995492]
["bitfinex-derivatives","BTCF0:USTF0",1749399937673,1.01193209,106140.0,106130.0,0.88327492]
["bitfinex-derivatives","BTCF0:USTF0",1749399937865,1.01193209,106140.0,106130.0,1.31987492]
["bitfinex-derivatives","BTCF0:USTF0",1749399938061,0.76574,106140.0,106130.0,1.31987492]
["bitfinex-derivatives","BTCF0:USTF0",1749399938474,1.01193209,106140.0,106130.0,1.31987492]
["bitfinex-derivatives","BTCF0:USTF0",1749399939475,1.01193209,106140.0,106130.0,1.11556328]
["bitfinex-derivatives","BTCF0:USTF0",1749399940674,0.76574,106140.0,106130.0,0.81866328]
["bitfinex-derivatives","BTCF0:USTF0",1749399940872,1.01193209,106140.0,106130.0,0.81866328]
["bitfinex-derivatives","BTCF0:USTF0",1749399943580,1.37273209,106140.0,106130.0,0.81866328]
["bitfinex-derivatives","BTCF0:USTF0",1749399943978,0.6716,106140.0,106130.0,0.81866328]
["bitfinex-derivatives","BTCF0:USTF0",1749399944273,0.7880616,106150.0,106140.0,0.1883415]
["bitfinex-derivatives","BTCF0:USTF0",1749399944472,1.2945816,106150.0,106140.0,0.1883415]
["bitfinex-derivatives","BTCF0:USTF0",1749399944677,1.2945816,106150.0,106140.0,0.2923415]
["bitfinex-derivatives","BTCF0:USTF0",1749399945475,1.2955816,106150.0,106140.0,0.4025415]
["bitfinex-derivatives","BTCF0:USTF0",1749399945977,0.4302616,106150.0,106140.0,0.4025415]
["bitfinex-derivatives","BTCF0:USTF0",1749399946183,0.6274816,106150.0,106140.0,0.70106388]
["bitfinex-derivatives","BTCF0:USTF0",1749399946481,0.6274816,106150.0,106140.0,1.29014765]
["bitfinex-derivatives","BTCF0:USTF0",1749399946677,0.6274816,106150.0,106140.0,1.08583601]
["bitfinex-derivatives","BTCF0:USTF0",1749399949284,0.6274816,106150.0,106140.0,0.79365224]
["bitfinex-derivatives","BTCF0:USTF0",1749399949883,0.6274816,106150.0,106140.0,0.99852835]
["bitfinex-derivatives","BTCF0:USTF0",1749399951584,0.64666462,106150.0,106140.0,0.78432835]
["bitfinex-derivatives","BTCF0:USTF0",1749399951786,1.20105671,106150.0,106140.0,1.22032835]
["bitfinex-derivatives","BTCF0:USTF0",1749399951985,1.20105671,106150.0,106140.0,1.44262835]
["bitfinex-derivatives","BTCF0:USTF0",1749399951986,0.6274816,106150.0,106140.0,1.44262835]
["bitfinex-derivatives","BTCF0:USTF0",1749399952184,0.1062216,106150.0,106140.0,1.55372835]
["bitfinex-derivatives","BTCF0:USTF0",1749399952386,0.0031416,106150.0,106140.0,1.79992044]
["bitfinex-derivatives","BTCF0:USTF0",1749399952582,0.1062216,106150.0,106140.0,1.95584433]
["bitfinex-derivatives","BTCF0:USTF0",1749399953086,0.1062216,106150.0,106140.0,1.70965224]
["bitfinex-derivatives","BTCF0:USTF0",1749399953274,0.1062216,106150.0,106140.0,1.94958341]
["bitfinex-derivatives","BTCF0:USTF0",1749399953474,0.1042216,106150.0,106140.0,1.94958341]
["bitfinex-derivatives","BTCF0:USTF0",1749399954488,0.1041816,106150.0,106140.0,1.94958341]
["bitfinex-derivatives","BTCF0:USTF0",1749399954987,0.1031816,106150.0,106140.0,1.94958341]
["bitfinex-derivatives","BTCF0:USTF0",1749399956790,0.10304,106160.0,106150.0,0.3295604]
["bitfinex-derivatives","BTCF0:USTF0",1749399956989,0.10304,106160.0,106150.0,0.78269157]
["bitfinex-derivatives","BTCF0:USTF0",1749399957189,0.10304,106160.0,106150.0,1.07528933]
["bitfinex-derivatives","BTCF0:USTF0",1749399957392,0.10304,106160.0,106150.0,0.9295689]
["bitfinex-derivatives","BTCF0:USTF0",1749399958093,0.10404,106160.0,106150.0,0.9295689]
["bitfinex-derivatives","BTCF0:USTF0",1749399958793,0.10604,106160.0,106150.0,0.9295689]
["bitfinex-derivatives","BTCF0:USTF0",1749399959003,0.10604,106160.0,106150.0,1.2264689]
["bitfinex-derivatives","BTCF0:USTF0",1749399959194,0.10604,106160.0,106150.0,0.93387114]
["bitfinex-derivatives","BTCF0:USTF0",1749399959890,0.10604,106160.0,106150.0,1.13849031]
["bitfinex-derivatives","BTCF0:USTF0",1749399962689,0.44011117,106160.0,106150.0,1.13849031]
["bitfinex-derivatives","BTCF0:USTF0",1749399962892,1.36474234,106160.0,106150.0,0.59572991]
["bitfinex-derivatives","BTCF0:USTF0",1749399963083,1.55304964,106160.0,106150.0,0.50151917]
["bitfinex-derivatives","BTCF0:USTF0",1749399963287,1.55304964,106160.0,106150.0,0.20461917]
["bitfinex-derivatives","BTCF0:USTF0",1749399963496,1.55304964,106160.0,106150.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1749399964295,1.36474234,106160.0,106150.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1749399964888,1.12481117,106160.0,106150.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1749399965497,0.88488,106160.0,106150.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1749399965697,1.12481117,106160.0,106150.0,0.188325]
["bitfinex-derivatives","BTCF0:USTF0",1749399965897,1.12481117,106160.0,106150.0,0.39294417]
["bitfinex-derivatives","BTCF0:USTF0",1749399967295,1.13096898,106160.0,106150.0,0.39294417]
["bitfinex-derivatives","BTCF0:USTF0",1749399973595,1.31927638,106160.0,106150.0,0.20461917]
["bitfinex-derivatives","BTCF0:USTF0",1749399973800,1.31927638,106160.0,106150.0,0.39294427]
["bitfinex-derivatives","BTCF0:USTF0",1749399974198,0.1883251,106150.0,106140.0,0.78401397]
["bitfinex-derivatives","BTCF0:USTF0",1749399974399,1.15415408,106150.0,106140.0,0.78401397]
["bitfinex-derivatives","BTCF0:USTF0",1749399974601,0.3638,106160.0,106150.0,0.1883251]
["bitfinex-derivatives","BTCF0:USTF0",1749399974787,0.82926,106160.0,106150.0,0.6248051]
["bitfinex-derivatives","BTCF0:USTF0",1749399974992,0.96076,106160.0,106150.0,0.6248051]
["bitfinex-derivatives","BTCF0:USTF0",1749399975301,1.20484898,106160.0,106150.0,0.1883251]
["bitfinex-derivatives","BTCF0:USTF0",1749399975489,1.39315638,106160.0,106150.0,0.6253651]
["bitfinex-derivatives","BTCF0:USTF0",1749399975688,1.48731378,106160.0,106150.0,0.1883252]
["bitfinex-derivatives","BTCF0:USTF0",1749399975889,1.38459378,106160.0,106150.0,0.39294437]
["bitfinex-derivatives","BTCF0:USTF0",1749399976094,1.48631378,106160.0,106150.0,0.39294437]
["bitfinex-derivatives","BTCF0:USTF0",1749399976594,1.53340848,106160.0,106140.0,0.78278987]
["bitfinex-derivatives","BTCF0:USTF0",1749399976905,0.9303795,106160.0,106150.0,0.1883251]
["bitfinex-derivatives","BTCF0:USTF0",1749399977206,1.2911795,106160.0,106150.0,0.1883251]
["bitfinex-derivatives","BTCF0:USTF0",1749399977401,1.3853195,106160.0,106150.0,0.1883251]
["bitfinex-derivatives","BTCF0:USTF0",1749399977603,0.1883252,106150.0,106140.0,0.97111937]
["bitfinex-derivatives","BTCF0:USTF0",1749399977805,0.6432652,106150.0,106140.0,0.53419937]
["bitfinex-derivatives","BTCF0:USTF0",1749399978199,0.88935418,106150.0,106140.0,0.53419937]
["bitfinex-derivatives","BTCF0:USTF0",1749399979203,0.89135418,106150.0,106140.0,0.53419937]
["bitfinex-derivatives","BTCF0:USTF0",1749399979609,0.89135418,106150.0,106140.0,0.2824951]
["bitfinex-derivatives","BTCF0:USTF0",1749399979808,0.89335418,106150.0,106140.0,0.2824951]
["bitfinex-derivatives","BTCF0:USTF0",1749399980102,0.94043578,106150.0,106130.0,0.60443741]
["bitfinex-derivatives","BTCF0:USTF0",1749399980308,0.93974898,106140.0,106130.0,1.04173326]
["bitfinex-derivatives","BTCF0:USTF0",1749399980499,0.93974898,106140.0,106130.0,1.135944]
["bitfinex-derivatives","BTCF0:USTF0",1749399980702,0.93974898,106140.0,106130.0,1.118144]
["bitfinex-derivatives","BTCF0:USTF0",1749399980903,0.93974898,106140.0,106130.0,0.681184]
["bitfinex-derivatives","BTCF0:USTF0",1749399981203,0.93974898,106140.0,106130.0,1.118104]
["bitfinex-derivatives","BTCF0:USTF0",1749399981511,0.93974898,106140.0,106130.0,1.118064]
["bitfinex-derivatives","BTCF0:USTF0",1749399981706,1.12809188,106140.0,106130.0,1.118064]
["bitfinex-derivatives","BTCF0:USTF0",1749399981901,1.12909188,106140.0,106130.0,1.0709754]
["bitfinex-derivatives","BTCF0:USTF0",1749399982100,1.03495188,106140.0,106130.0,0.695561]
["bitfinex-derivatives","BTCF0:USTF0",1749399982404,1.12909188,106140.0,106130.0,1.22667086]
["bitfinex-derivatives","BTCF0:USTF0",1749399982808,1.13109188,106140.0,106130.0,1.02171584]
["bitfinex-derivatives","BTCF0:USTF0",1749399983106,1.13109188,106140.0,106130.0,0.58475584]
["bitfinex-derivatives","BTCF0:USTF0",1749399983309,1.55829188,106140.0,106130.0,0.39639524]
["bitfinex-derivatives","BTCF0:USTF0",1749399984708,1.55829188,106140.0,106130.0,0.37122716]
["bitfinex-derivatives","BTCF0:USTF0",1749399985111,1.55829188,106140.0,106130.0,0.55958776]
["bitfinex-derivatives","BTCF0:USTF0",1749399985505,1.45557188,106140.0,106130.0,0.55958776]
["bitfinex-derivatives","BTCF0:USTF0",1749399985716,1.99589188,106140.0,106130.0,0.55958776]
["bitfinex-derivatives","BTCF0:USTF0",1749399985914,1.99589188,106140.0,106130.0,0.60475552]
["bitfinex-derivatives","BTCF0:USTF0",1749399986418,1.26722898,106140.0,106130.0,0.60475552]
["bitfinex-derivatives","BTCF0:USTF0",1749399986712,1.99581188,106140.0,106130.0,0.60475552]
["bitfinex-derivatives","BTCF0:USTF0",1749399988012,1.99581188,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749399989222,1.98984806,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749399990314,1.62904806,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749399990516,2.35064806,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749399991420,1.91312806,106140.0,106130.0,0.74521552]
["bitfinex-derivatives","BTCF0:USTF0",1749399993521,1.91312806,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749399996323,2.17842806,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749399997624,1.45682806,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749399997828,2.17842806,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749399998528,2.17842806,106140.0,106130.0,0.11949492]
["bitfinex-derivatives","BTCF0:USTF0",1749400000527,2.17842806,106140.0,106130.0,0.30785562]
["bitfinex-derivatives","BTCF0:USTF0",1749400002622,2.17842806,106140.0,106130.0,0.11949492]
["bitfinex-derivatives","BTCF0:USTF0",1749400003629,1.45682806,106140.0,106130.0,0.11949492]
["bitfinex-derivatives","BTCF0:USTF0",1749400003830,2.17842806,106140.0,106130.0,0.11949492]
["bitfinex-derivatives","BTCF0:USTF0",1749400004128,1.9383029,106140.0,106130.0,0.11949492]
["bitfinex-derivatives","BTCF0:USTF0",1749400004326,2.17842806,106140.0,106130.0,0.11949492]
["bitfinex-derivatives","BTCF0:USTF0",1749400005631,1.9383029,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749400005930,2.17842806,106140.0,106130.0,0.30785552]
["bitfinex-derivatives","BTCF0:USTF0",1749400007931,2.17842806,106140.0,106130.0,0.11949492]
["bitfinex-derivatives","BTCF0:USTF0",1749400008234,2.17842806,106140.0,106130.0,0.32444994]
["bitfinex-derivatives","BTCF0:USTF0",1749400009134,2.17842806,106140.0,106130.0,0.29270406]
["bitfinex-derivatives","BTCF0:USTF0",1749400009336,2.17842806,106140.0,106130.0,0.08783043]
["bitfinex-derivatives","BTCF0:USTF0",1749400009632,2.17842806,106140.0,106130.0,0.08787774]
["bitfinex-derivatives","BTCF0:USTF0",1749400010229,2.17842806,106140.0,106130.0,0.0878981]
["bitfinex-derivatives","BTCF0:USTF0",1749400010530,2.17842806,106140.0,106130.0,0.07432716]
["bitfinex-derivatives","BTCF0:USTF0",1749400010931,2.17842806,106140.0,106130.0,0.08789797]
["bitfinex-derivatives","BTCF0:USTF0",1749400011127,2.27264406,106140.0,106130.0,0.07432716]
["bitfinex-derivatives","BTCF0:USTF0",1749400014036,0.20771741,106130.0,106120.0,0.24213416]
["bitfinex-derivatives","BTCF0:USTF0",1749400014238,1.60846257,106130.0,106120.0,0.03717914]
["bitfinex-derivatives","BTCF0:USTF0",1749400014537,0.1883784,106120.0,106110.0,0.1883843]
["bitfinex-derivatives","BTCF0:USTF0",1749400014831,0.20733544,106110.0,106100.0,1.6586224]
["bitfinex-derivatives","BTCF0:USTF0",1749400015038,1.0804606,106110.0,106100.0,1.5292224]
["bitfinex-derivatives","BTCF0:USTF0",1749400015231,1.0804606,106110.0,106100.0,1.41850476]
["bitfinex-derivatives","BTCF0:USTF0",1749400015736,1.0804606,106110.0,106100.0,1.40909176]
["bitfinex-derivatives","BTCF0:USTF0",1749400015935,1.1746006,106110.0,106100.0,0.69108956]
["bitfinex-derivatives","BTCF0:USTF0",1749400016131,1.1746006,106110.0,106100.0,0.54011232]
["bitfinex-derivatives","BTCF0:USTF0",1749400016326,1.1746006,106110.0,106100.0,0.55355199]
["bitfinex-derivatives","BTCF0:USTF0",1749400016527,1.1746006,106110.0,106100.0,0.5536255]
["bitfinex-derivatives","BTCF0:USTF0",1749400016728,1.1746006,106110.0,106100.0,0.5536289]
["bitfinex-derivatives","BTCF0:USTF0",1749400016938,1.1746006,106110.0,106100.0,0.55663139]
["bitfinex-derivatives","BTCF0:USTF0",1749400017130,1.1746006,106110.0,106100.0,0.55662968]
["bitfinex-derivatives","BTCF0:USTF0",1749400017331,1.1746006,106110.0,106100.0,0.63077735]
["bitfinex-derivatives","BTCF0:USTF0",1749400017631,1.1776006,106110.0,106100.0,0.33087735]
["bitfinex-derivatives","BTCF0:USTF0",1749400018133,1.1776006,106110.0,106100.0,0.33087725]
["bitfinex-derivatives","BTCF0:USTF0",1749400018328,1.1776006,106110.0,106100.0,0.31735999]
["bitfinex-derivatives","BTCF0:USTF0",1749400018533,1.1776006,106110.0,106100.0,0.33087731]
["bitfinex-derivatives","BTCF0:USTF0",1749400018730,1.1776006,106110.0,106100.0,0.31735999]
["bitfinex-derivatives","BTCF0:USTF0",1749400018939,1.1776006,106110.0,106100.0,0.16292098]
["bitfinex-derivatives","BTCF0:USTF0",1749400019934,1.1776006,106110.0,106100.0,0.14940368]
["bitfinex-derivatives","BTCF0:USTF0",1749400020134,1.1776006,106110.0,106100.0,0.16294854]
["bitfinex-derivatives","BTCF0:USTF0",1749400020336,1.1776006,106110.0,106100.0,0.16300996]
["bitfinex-derivatives","BTCF0:USTF0",1749400021539,1.6126806,106110.0,106100.0,0.16300801]
["bitfinex-derivatives","BTCF0:USTF0",1749400021745,1.6126806,106110.0,106100.0,0.14940368]
["bitfinex-derivatives","BTCF0:USTF0",1749400022241,1.6126806,106110.0,106100.0,0.16300866]
["bitfinex-derivatives","BTCF0:USTF0",1749400022442,1.6126806,106110.0,106100.0,0.16300869]
["bitfinex-derivatives","BTCF0:USTF0",1749400023240,1.6126806,106110.0,106100.0,0.14940368]
["bitfinex-derivatives","BTCF0:USTF0",1749400023743,1.6126806,106110.0,106100.0,0.16300392]
["bitfinex-derivatives","BTCF0:USTF0",1749400024036,1.6126806,106110.0,106100.0,0.14940368]
["bitfinex-derivatives","BTCF0:USTF0",1749400024240,1.6126806,106110.0,106100.0,0.16303774]
["bitfinex-derivatives","BTCF0:USTF0",1749400024440,1.6126806,106110.0,106100.0,0.16321115]
["bitfinex-derivatives","BTCF0:USTF0",1749400024634,1.6126806,106110.0,106100.0,0.35162515]
["bitfinex-derivatives","BTCF0:USTF0",1749400024827,1.47519544,106110.0,106100.0,0.35162515]
["bitfinex-derivatives","BTCF0:USTF0",1749400025031,0.51313924,106110.0,106100.0,0.35154546]
["bitfinex-derivatives","BTCF0:USTF0",1749400025227,0.71003924,106110.0,106100.0,0.48343668]
["bitfinex-derivatives","BTCF0:USTF0",1749400025431,0.60727924,106110.0,106100.0,0.75908698]
["bitfinex-derivatives","BTCF0:USTF0",1749400025732,0.76803544,106110.0,106100.0,0.90544745]
["bitfinex-derivatives","BTCF0:USTF0",1749400026037,0.57963924,106110.0,106100.0,0.90544745]
["bitfinex-derivatives","BTCF0:USTF0",1749400026233,0.57963924,106110.0,106100.0,0.89181075]
["bitfinex-derivatives","BTCF0:USTF0",1749400026439,0.76803544,106110.0,106100.0,0.90538966]
["bitfinex-derivatives","BTCF0:USTF0",1749400026631,0.47687924,106110.0,106100.0,1.1106498]
["bitfinex-derivatives","BTCF0:USTF0",1749400026837,0.8198044,106110.0,106100.0,1.1106498]
["bitfinex-derivatives","BTCF0:USTF0",1749400027037,0.47687924,106110.0,106100.0,0.90537227]
["bitfinex-derivatives","BTCF0:USTF0",1749400027236,0.57967924,106110.0,106100.0,0.90537224]
["bitfinex-derivatives","BTCF0:USTF0",1749400027435,0.48553924,106110.0,106100.0,0.90536955]
["bitfinex-derivatives","BTCF0:USTF0",1749400027628,0.48553924,106110.0,106100.0,0.89181075]
["bitfinex-derivatives","BTCF0:USTF0",1749400027834,0.48553924,106110.0,106100.0,0.75896521]
["bitfinex-derivatives","BTCF0:USTF0",1749400028037,0.48553924,106110.0,106100.0,0.96422535]
["bitfinex-derivatives","BTCF0:USTF0",1749400028630,0.48553924,106110.0,106100.0,0.95067782]
["bitfinex-derivatives","BTCF0:USTF0",1749400028834,0.48553924,106110.0,106100.0,0.96421122]
["bitfinex-derivatives","BTCF0:USTF0",1749400029035,0.48553924,106110.0,106100.0,0.96421121]
["bitfinex-derivatives","BTCF0:USTF0",1749400029234,0.67393544,106110.0,106100.0,1.11059998]
["bitfinex-derivatives","BTCF0:USTF0",1749400029432,1.0082006,106110.0,106100.0,1.01382584]
["bitfinex-derivatives","BTCF0:USTF0",1749400029639,1.0082006,106110.0,106100.0,0.60622584]
["bitfinex-derivatives","BTCF0:USTF0",1749400029838,1.2924006,106110.0,106100.0,0.60622584]
["bitfinex-derivatives","BTCF0:USTF0",1749400030133,1.2924006,106110.0,106100.0,0.60635869]
["bitfinex-derivatives","BTCF0:USTF0",1749400030334,1.2924006,106110.0,106100.0,0.60636225]
["bitfinex-derivatives","BTCF0:USTF0",1749400030538,1.2924006,106110.0,106100.0,0.60629809]
["bitfinex-derivatives","BTCF0:USTF0",1749400030939,1.2924006,106110.0,106100.0,0.60629668]
["bitfinex-derivatives","BTCF0:USTF0",1749400031138,1.7294006,106110.0,106100.0,0.60629668]
["bitfinex-derivatives","BTCF0:USTF0",1749400031340,1.7294006,106110.0,106100.0,0.56899285]
["bitfinex-derivatives","BTCF0:USTF0",1749400031542,1.7294006,106110.0,106100.0,0.42260408]
["bitfinex-derivatives","BTCF0:USTF0",1749400031736,1.7294006,106110.0,106100.0,0.42273468]
["bitfinex-derivatives","BTCF0:USTF0",1749400032343,1.7294006,106110.0,106100.0,0.42272829]
["bitfinex-derivatives","BTCF0:USTF0",1749400032544,1.7294006,106110.0,106100.0,0.61104766]
["bitfinex-derivatives","BTCF0:USTF0",1749400032842,1.7294006,106110.0,106100.0,0.61106724]
["bitfinex-derivatives","BTCF0:USTF0",1749400033043,1.7284006,106110.0,106100.0,0.61106724]
["bitfinex-derivatives","BTCF0:USTF0",1749400033446,1.7264006,106110.0,106100.0,0.61107213]
["bitfinex-derivatives","BTCF0:USTF0",1749400033841,1.7264006,106110.0,106100.0,0.61107531]
["bitfinex-derivatives","BTCF0:USTF0",1749400034046,1.7264006,106110.0,106100.0,0.61107661]
["bitfinex-derivatives","BTCF0:USTF0",1749400034240,1.7264006,106110.0,106100.0,0.59729327]
["bitfinex-derivatives","BTCF0:USTF0",1749400034440,1.7264006,106110.0,106100.0,0.61109076]
["bitfinex-derivatives","BTCF0:USTF0",1749400034844,1.7260806,106110.0,106100.0,0.61109076]
["bitfinex-derivatives","BTCF0:USTF0",1749400035043,1.8203286,106110.0,106100.0,0.42267676]
["bitfinex-derivatives","BTCF0:USTF0",1749400035244,1.8203286,106110.0,106100.0,0.12577676]
["bitfinex-derivatives","BTCF0:USTF0",1749400035442,1.8203286,106110.0,106100.0,0.11197927]
["bitfinex-derivatives","BTCF0:USTF0",1749400035746,1.8203286,106110.0,106090.0,0.27399884]
["bitfinex-derivatives","BTCF0:USTF0",1749400035747,0.1884117,106100.0,106090.0,0.03846864]
["bitfinex-derivatives","BTCF0:USTF0",1749400035947,0.20734421,106090.0,106080.0,0.42905127]
["bitfinex-derivatives","BTCF0:USTF0",1749400036141,1.27088937,106090.0,106080.0,0.44309355]
["bitfinex-derivatives","BTCF0:USTF0",1749400036542,1.27088937,106090.0,106080.0,0.42905127]
["bitfinex-derivatives","BTCF0:USTF0",1749400036747,1.27088937,106090.0,106080.0,0.44310093]
["bitfinex-derivatives","BTCF0:USTF0",1749400036941,1.27088937,106090.0,106080.0,0.44310166]
["bitfinex-derivatives","BTCF0:USTF0",1749400037146,1.27088937,106090.0,106080.0,0.44310165]
["bitfinex-derivatives","BTCF0:USTF0",1749400037543,1.27088937,106090.0,106080.0,0.44310161]
["bitfinex-derivatives","BTCF0:USTF0",1749400037848,1.63168937,106090.0,106080.0,0.16643913]
["bitfinex-derivatives","BTCF0:USTF0",1749400038048,1.63168937,106090.0,106080.0,0.15238877]
["bitfinex-derivatives","BTCF0:USTF0",1749400038242,1.63168937,106090.0,106080.0,0.16644057]
["bitfinex-derivatives","BTCF0:USTF0",1749400039453,1.63168937,106090.0,106080.0,0.2659197]
["bitfinex-derivatives","BTCF0:USTF0",1749400039645,2.06828937,106090.0,106080.0,0.2800775]
["bitfinex-derivatives","BTCF0:USTF0",1749400039946,1.97414937,106090.0,106080.0,0.28008098]
["bitfinex-derivatives","BTCF0:USTF0",1749400040152,2.06828937,106090.0,106080.0,0.28009953]
["bitfinex-derivatives","BTCF0:USTF0",1749400040451,2.06828937,106090.0,106080.0,0.13371076]
["bitfinex-derivatives","BTCF0:USTF0",1749400041046,2.06828937,106090.0,106080.0,0.11953093]
["bitfinex-derivatives","BTCF0:USTF0",1749400041238,2.06828937,106090.0,106080.0,0.13373612]
["bitfinex-derivatives","BTCF0:USTF0",1749400041439,2.26135783,106090.0,106060.0,0.50216014]
["bitfinex-derivatives","BTCF0:USTF0",1749400041748,1.24433006,106070.0,106060.0,0.21971237]
["bitfinex-derivatives","BTCF0:USTF0",1749400042053,0.1884827,106060.0,106050.0,1.14118134]
["bitfinex-derivatives","BTCF0:USTF0",1749400042252,0.77409294,106060.0,106050.0,0.78473214]
["bitfinex-derivatives","BTCF0:USTF0",1749400042446,1.18529294,106060.0,106050.0,0.95876064]
["bitfinex-derivatives","BTCF0:USTF0",1749400042745,1.18529294,106060.0,106050.0,0.48786313]
["bitfinex-derivatives","BTCF0:USTF0",1749400042746,1.70683294,106060.0,106050.0,0.48786313]
["bitfinex-derivatives","BTCF0:USTF0",1749400042947,1.70683294,106060.0,106050.0,0.47336014]
["bitfinex-derivatives","BTCF0:USTF0",1749400043250,1.70683294,106060.0,106050.0,0.56330066]
["bitfinex-derivatives","BTCF0:USTF0",1749400043457,1.70083294,106060.0,106050.0,0.56330066]
["bitfinex-derivatives","BTCF0:USTF0",1749400043955,1.70083294,106060.0,106050.0,0.56830066]
["bitfinex-derivatives","BTCF0:USTF0",1749400044254,1.70083294,106060.0,106050.0,0.57416864]
["bitfinex-derivatives","BTCF0:USTF0",1749400044551,1.14762778,106060.0,106050.0,0.557422]
["bitfinex-derivatives","BTCF0:USTF0",1749400044851,1.04450778,106060.0,106050.0,0.59405635]
["bitfinex-derivatives","BTCF0:USTF0",1749400045043,0.89132,106060.0,106050.0,0.9284727]
["bitfinex-derivatives","BTCF0:USTF0",1749400045243,1.0798027,106060.0,106050.0,0.92843231]
["bitfinex-derivatives","BTCF0:USTF0",1749400045754,1.0798027,106060.0,106050.0,0.92840953]
["bitfinex-derivatives","BTCF0:USTF0",1749400045952,1.0798027,106060.0,106050.0,0.73990903]
["bitfinex-derivatives","BTCF0:USTF0",1749400046153,1.0798027,106060.0,106050.0,0.73991045]
["bitfinex-derivatives","BTCF0:USTF0",1749400046452,1.0798027,106060.0,106050.0,0.72599508]
["bitfinex-derivatives","BTCF0:USTF0",1749400046655,1.0798027,106060.0,106050.0,0.73985963]
["bitfinex-derivatives","BTCF0:USTF0",1749400046848,1.0798027,106060.0,106050.0,0.73004386]
["bitfinex-derivatives","BTCF0:USTF0",1749400047149,0.89132,106060.0,106050.0,0.73004386]
["bitfinex-derivatives","BTCF0:USTF0",1749400047349,1.41406416,106060.0,106050.0,0.84533086]
["bitfinex-derivatives","BTCF0:USTF0",1749400047542,1.41406416,106060.0,106050.0,0.8453807]
["bitfinex-derivatives","BTCF0:USTF0",1749400047746,1.55056416,106060.0,106050.0,0.84136378]
["bitfinex-derivatives","BTCF0:USTF0",1749400047950,1.55056416,106060.0,106050.0,0.82741923]
["bitfinex-derivatives","BTCF0:USTF0",1749400048152,1.55056416,106060.0,106050.0,0.84139467]
["bitfinex-derivatives","BTCF0:USTF0",1749400048352,1.55056416,106060.0,106050.0,0.84139504]
["bitfinex-derivatives","BTCF0:USTF0",1749400048852,1.55056416,106060.0,106050.0,0.82741923]
["bitfinex-derivatives","BTCF0:USTF0",1749400049055,1.55056416,106060.0,106050.0,0.84163514]
["bitfinex-derivatives","BTCF0:USTF0",1749400049551,1.68616416,106060.0,106050.0,0.82765923]
["bitfinex-derivatives","BTCF0:USTF0",1749400049749,1.68616476,106060.0,106050.0,0.84164959]
["bitfinex-derivatives","BTCF0:USTF0",1749400050057,1.68616476,106060.0,106050.0,0.84155622]
["bitfinex-derivatives","BTCF0:USTF0",1749400050256,1.81816476,106060.0,106050.0,1.13832595]
["bitfinex-derivatives","BTCF0:USTF0",1749400050648,1.72402476,106060.0,106050.0,1.01656435]
["bitfinex-derivatives","BTCF0:USTF0",1749400050846,1.81816476,106060.0,106050.0,1.00267763]
["bitfinex-derivatives","BTCF0:USTF0",1749400051052,2.25408476,106060.0,106050.0,0.43433664]
["bitfinex-derivatives","BTCF0:USTF0",1749400051249,2.25408476,106060.0,106050.0,0.43433823]
["bitfinex-derivatives","BTCF0:USTF0",1749400051448,2.25408476,106060.0,106050.0,0.42037923]
["bitfinex-derivatives","BTCF0:USTF0",1749400051653,2.25408476,106060.0,106050.0,0.43434034]
["bitfinex-derivatives","BTCF0:USTF0",1749400052255,2.25408476,106060.0,106050.0,0.13744034]
["bitfinex-derivatives","BTCF0:USTF0",1749400052748,2.25408476,106060.0,106050.0,0.1375333]
["bitfinex-derivatives","BTCF0:USTF0",1749400053157,2.25408476,106060.0,106050.0,0.13754088]
["bitfinex-derivatives","BTCF0:USTF0",1749400053357,2.25408476,106060.0,106050.0,0.13254088]
["bitfinex-derivatives","BTCF0:USTF0",1749400053560,2.25508476,106060.0,106050.0,0.12654083]
["bitfinex-derivatives","BTCF0:USTF0",1749400053759,2.25708476,106060.0,106050.0,0.12654083]
["bitfinex-derivatives","BTCF0:USTF0",1749400054659,2.25708476,106060.0,106050.0,0.11247923]
["bitfinex-derivatives","BTCF0:USTF0",1749400054855,2.25708476,106060.0,106050.0,0.0140668]
["bitfinex-derivatives","BTCF0:USTF0",1749400055055,0.1884971,106050.0,106040.0,0.4362216]
["bitfinex-derivatives","BTCF0:USTF0",1749400055356,1.15806226,106050.0,106040.0,0.52456574]
["bitfinex-derivatives","BTCF0:USTF0",1749400055559,1.15806226,106050.0,106040.0,0.08848974]
["bitfinex-derivatives","BTCF0:USTF0",1749400056362,1.16006226,106050.0,106040.0,0.07425439]
["bitfinex-derivatives","BTCF0:USTF0",1749400056763,1.16006226,106050.0,106040.0,0.08850202]
["bitfinex-derivatives","BTCF0:USTF0",1749400056955,1.16006226,106050.0,106040.0,0.07425439]
["bitfinex-derivatives","BTCF0:USTF0",1749400057459,1.16006226,106050.0,106040.0,0.08850204]
["bitfinex-derivatives","BTCF0:USTF0",1749400057765,1.16006226,106050.0,106040.0,0.1271224]
["bitfinex-derivatives","BTCF0:USTF0",1749400057959,0.8257971,106050.0,106040.0,0.34410385]
["bitfinex-derivatives","BTCF0:USTF0",1749400058160,0.7829371,106050.0,106040.0,0.34410385]
["bitfinex-derivatives","BTCF0:USTF0",1749400058357,0.46592,106050.0,106040.0,0.71958656]
["bitfinex-derivatives","BTCF0:USTF0",1749400058667,0.46592,106050.0,106040.0,0.88821678]
["bitfinex-derivatives","BTCF0:USTF0",1749400059163,0.46592,106050.0,106040.0,0.64802971]
["bitfinex-derivatives","BTCF0:USTF0",1749400059560,0.46592,106050.0,106040.0,0.6340112]
["bitfinex-derivatives","BTCF0:USTF0",1749400059859,0.46592,106050.0,106040.0,0.64804477]
["bitfinex-derivatives","BTCF0:USTF0",1749400060062,0.46592,106050.0,106040.0,0.65209667]
["bitfinex-derivatives","BTCF0:USTF0",1749400060270,0.46592,106050.0,106040.0,0.63805998]
["bitfinex-derivatives","BTCF0:USTF0",1749400060765,0.46592,106050.0,106040.0,0.65211072]
["bitfinex-derivatives","BTCF0:USTF0",1749400060967,0.46592,106050.0,106040.0,0.64806194]
["bitfinex-derivatives","BTCF0:USTF0",1749400061367,0.46592,106050.0,106040.0,0.79444034]
["bitfinex-derivatives","BTCF0:USTF0",1749400061574,0.6544171,106050.0,106040.0,0.6533128]
["bitfinex-derivatives","BTCF0:USTF0",1749400061869,0.89454226,106050.0,106040.0,0.95022064]
["bitfinex-derivatives","BTCF0:USTF0",1749400062169,0.91374693,106050.0,106040.0,0.95026965]
["bitfinex-derivatives","BTCF0:USTF0",1749400062362,0.91374693,106050.0,106040.0,0.78980782]
["bitfinex-derivatives","BTCF0:USTF0",1749400062563,0.91374693,106050.0,106040.0,0.80386083]
["bitfinex-derivatives","BTCF0:USTF0",1749400062765,0.91374693,106050.0,106040.0,1.14861706]
["bitfinex-derivatives","BTCF0:USTF0",1749400062964,0.91374693,106050.0,106040.0,1.33712992]
["bitfinex-derivatives","BTCF0:USTF0",1749400063164,0.91374693,106050.0,106040.0,1.33714094]
["bitfinex-derivatives","BTCF0:USTF0",1749400063360,0.89454226,106050.0,106040.0,1.13454824]
["bitfinex-derivatives","BTCF0:USTF0",1749400063960,0.70604516,106050.0,106040.0,1.32306284]
["bitfinex-derivatives","BTCF0:USTF0",1749400064157,0.46592,106050.0,106040.0,1.32306284]
["bitfinex-derivatives","BTCF0:USTF0",1749400064360,0.46592,106050.0,106040.0,1.80386598]
["bitfinex-derivatives","BTCF0:USTF0",1749400064969,0.46592,106050.0,106040.0,1.57778585]
["bitfinex-derivatives","BTCF0:USTF0",1749400065174,0.46592,106050.0,106040.0,1.57778622]
["bitfinex-derivatives","BTCF0:USTF0",1749400065668,0.46592,106050.0,106040.0,1.56374082]
["bitfinex-derivatives","BTCF0:USTF0",1749400066259,0.46592,106050.0,106040.0,1.57778601]
["bitfinex-derivatives","BTCF0:USTF0",1749400066463,0.46592,106050.0,106040.0,1.57771242]
["bitfinex-derivatives","BTCF0:USTF0",1749400066665,0.3628,106050.0,106040.0,1.57770752]
["bitfinex-derivatives","BTCF0:USTF0",1749400066872,0.46688,106050.0,106040.0,1.56374082]
["bitfinex-derivatives","BTCF0:USTF0",1749400067265,0.46688,106050.0,106040.0,1.57771035]
["bitfinex-derivatives","BTCF0:USTF0",1749400067465,0.46688,106050.0,106040.0,1.56374082]
["bitfinex-derivatives","BTCF0:USTF0",1749400067779,0.34748446,106050.0,106040.0,1.41736242]
["bitfinex-derivatives","BTCF0:USTF0",1749400067971,0.45156446,106050.0,106040.0,1.41736242]
["bitfinex-derivatives","BTCF0:USTF0",1749400068171,0.34748446,106050.0,106040.0,1.43135038]
["bitfinex-derivatives","BTCF0:USTF0",1749400068373,0.45156446,106050.0,106040.0,1.41736242]
["bitfinex-derivatives","BTCF0:USTF0",1749400068768,0.45156446,106050.0,106040.0,1.43133376]
["bitfinex-derivatives","BTCF0:USTF0",1749400068967,0.45156446,106050.0,106040.0,1.41736242]
["bitfinex-derivatives","BTCF0:USTF0",1749400069167,0.45156446,106050.0,106040.0,1.92935461]
["bitfinex-derivatives","BTCF0:USTF0",1749400069367,0.45156446,106050.0,106040.0,1.92923935]
["bitfinex-derivatives","BTCF0:USTF0",1749400069767,0.45156446,106050.0,106040.0,1.63664157]
["bitfinex-derivatives","BTCF0:USTF0",1749400069966,0.45156446,106050.0,106040.0,1.62280045]
["bitfinex-derivatives","BTCF0:USTF0",1749400070164,0.45156446,106050.0,106040.0,1.64069032]
["bitfinex-derivatives","BTCF0:USTF0",1749400070370,0.45156446,106050.0,106040.0,1.64070115]
["bitfinex-derivatives","BTCF0:USTF0",1749400070569,0.45156446,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400070875,0.45156446,106050.0,106040.0,1.435266]
["bitfinex-derivatives","BTCF0:USTF0",1749400071071,0.45156446,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400071271,0.45156446,106050.0,106040.0,1.43526521]
["bitfinex-derivatives","BTCF0:USTF0",1749400071467,0.69168962,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400071775,0.69168962,106050.0,106040.0,1.43530297]
["bitfinex-derivatives","BTCF0:USTF0",1749400071970,0.71051161,106050.0,106040.0,1.43530297]
["bitfinex-derivatives","BTCF0:USTF0",1749400072175,0.69168962,106050.0,106040.0,1.43530582]
["bitfinex-derivatives","BTCF0:USTF0",1749400072478,0.69168962,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400073279,0.69168962,106050.0,106040.0,1.43529782]
["bitfinex-derivatives","BTCF0:USTF0",1749400073472,0.69168962,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400073873,0.70700516,106050.0,106040.0,1.43529489]
["bitfinex-derivatives","BTCF0:USTF0",1749400074179,0.46688,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400074379,0.46688,106050.0,106040.0,1.4352956]
["bitfinex-derivatives","BTCF0:USTF0",1749400074680,0.46688,106050.0,106040.0,1.43529559]
["bitfinex-derivatives","BTCF0:USTF0",1749400074881,0.10608,106050.0,106040.0,1.43525756]
["bitfinex-derivatives","BTCF0:USTF0",1749400075081,0.46688,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400075483,0.46688,106050.0,106040.0,1.43527207]
["bitfinex-derivatives","BTCF0:USTF0",1749400075679,0.002,106050.0,106040.0,1.43527207]
["bitfinex-derivatives","BTCF0:USTF0",1749400075884,0.46688,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400076271,0.46688,106050.0,106040.0,1.43526837]
["bitfinex-derivatives","BTCF0:USTF0",1749400076476,0.46688,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400076876,0.46688,106050.0,106040.0,1.43526949]
["bitfinex-derivatives","BTCF0:USTF0",1749400077079,0.46688,106050.0,106040.0,1.43526948]
["bitfinex-derivatives","BTCF0:USTF0",1749400077275,0.46688,106050.0,106040.0,1.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1749400077472,0.46688,106050.0,106040.0,0.99623388]
["bitfinex-derivatives","BTCF0:USTF0",1749400077678,0.45769071,106050.0,106040.0,1.43387388]
["bitfinex-derivatives","BTCF0:USTF0",1749400077883,0.45769071,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400078283,0.45769071,106050.0,106040.0,1.43387395]
["bitfinex-derivatives","BTCF0:USTF0",1749400078486,0.45769071,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400078783,0.45769071,106050.0,106040.0,1.43387464]
["bitfinex-derivatives","BTCF0:USTF0",1749400078984,0.45769071,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400079180,0.45769071,106050.0,106040.0,1.43387464]
["bitfinex-derivatives","BTCF0:USTF0",1749400079380,0.45769071,106050.0,106040.0,1.43387463]
["bitfinex-derivatives","BTCF0:USTF0",1749400079580,0.45769071,106050.0,106040.0,1.43387446]
["bitfinex-derivatives","BTCF0:USTF0",1749400079783,0.45769071,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400079981,0.45769071,106050.0,106040.0,1.43379847]
["bitfinex-derivatives","BTCF0:USTF0",1749400080187,0.45769071,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400080879,0.10408,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400081079,0.10408,106050.0,106040.0,1.4337668]
["bitfinex-derivatives","BTCF0:USTF0",1749400081279,0.10408,106050.0,106040.0,1.43376193]
["bitfinex-derivatives","BTCF0:USTF0",1749400081481,0.10408,106050.0,106040.0,1.43376032]
["bitfinex-derivatives","BTCF0:USTF0",1749400081682,0.10408,106050.0,106040.0,1.43375909]
["bitfinex-derivatives","BTCF0:USTF0",1749400082080,0.10408,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400082582,0.46488,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400082888,0.46488,106050.0,106040.0,1.43378908]
["bitfinex-derivatives","BTCF0:USTF0",1749400083077,0.88048,106050.0,106040.0,1.43379019]
["bitfinex-derivatives","BTCF0:USTF0",1749400083287,0.88048,106050.0,106040.0,1.42974141]
["bitfinex-derivatives","BTCF0:USTF0",1749400083482,1.12060516,106050.0,106040.0,1.42974158]
["bitfinex-derivatives","BTCF0:USTF0",1749400083881,1.12060516,106050.0,106040.0,1.41596242]
["bitfinex-derivatives","BTCF0:USTF0",1749400084188,1.12060516,106050.0,106040.0,1.42972933]
["bitfinex-derivatives","BTCF0:USTF0",1749400084388,1.12060516,106050.0,106040.0,1.43377811]
["bitfinex-derivatives","BTCF0:USTF0",1749400084579,1.12060516,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400084777,1.12060516,106050.0,106040.0,1.43378097]
["bitfinex-derivatives","BTCF0:USTF0",1749400085180,1.12060516,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400085387,1.12060516,106050.0,106040.0,1.43378094]
["bitfinex-derivatives","BTCF0:USTF0",1749400085691,1.12060516,106050.0,106040.0,1.43378047]
["bitfinex-derivatives","BTCF0:USTF0",1749400085894,1.12060516,106050.0,106040.0,1.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1749400086188,1.12060516,106050.0,106040.0,1.43378992]
["bitfinex-derivatives","BTCF0:USTF0",1749400086384,1.12060516,106050.0,106040.0,1.42974185]
["bitfinex-derivatives","BTCF0:USTF0",1749400086595,1.12060516,106050.0,106040.0,1.42974177]
["bitfinex-derivatives","BTCF0:USTF0",1749400086800,1.12060516,106050.0,106040.0,1.41596242]
["bitfinex-derivatives","BTCF0:USTF0",1749400086994,1.12060516,106050.0,106040.0,1.42974181]
["bitfinex-derivatives","BTCF0:USTF0",1749400087197,0.88048,106050.0,106040.0,1.41596242]
["bitfinex-derivatives","BTCF0:USTF0",1749400087393,0.88048,106050.0,106040.0,0.69925041]
["bitfinex-derivatives","BTCF0:USTF0",1749400087590,0.88048,106050.0,106040.0,1.13580139]
["bitfinex-derivatives","BTCF0:USTF0",1749400087790,0.51049079,106050.0,106040.0,1.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1749400088193,0.51049079,106050.0,106040.0,1.1355885]
["bitfinex-derivatives","BTCF0:USTF0",1749400088398,0.51049079,106050.0,106040.0,1.13558833]
["bitfinex-derivatives","BTCF0:USTF0",1749400088596,0.51049079,106050.0,106040.0,1.42818609]
["bitfinex-derivatives","BTCF0:USTF0",1749400088795,0.51049079,106050.0,106040.0,1.41462896]
["bitfinex-derivatives","BTCF0:USTF0",1749400089002,0.51049079,106050.0,106040.0,1.42818609]
["bitfinex-derivatives","BTCF0:USTF0",1749400089298,0.7882,106060.0,106050.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1749400089497,1.11952,106060.0,106050.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1749400089693,0.75872,106060.0,106050.0,0.465296]
["bitfinex-derivatives","BTCF0:USTF0",1749400089996,1.11952,106060.0,106050.0,0.55959558]
["bitfinex-derivatives","BTCF0:USTF0",1749400090204,1.11952,106060.0,106050.0,0.68969558]
["bitfinex-derivatives","BTCF0:USTF0",1749400090401,0.9233,106060.0,106050.0,1.06925711]
["bitfinex-derivatives","BTCF0:USTF0",1749400090700,1.02738,106060.0,106050.0,1.06925711]
["bitfinex-derivatives","BTCF0:USTF0",1749400091299,0.7902,106060.0,106050.0,1.30938227]
["bitfinex-derivatives","BTCF0:USTF0",1749400091504,0.89428,106060.0,106050.0,1.30938227]
["bitfinex-derivatives","BTCF0:USTF0",1749400091806,0.89428,106060.0,106050.0,1.06925711]
["bitfinex-derivatives","BTCF0:USTF0",1749400092007,1.15948,106060.0,106050.0,1.06925711]
["bitfinex-derivatives","BTCF0:USTF0",1749400092511,0.89628,106060.0,106050.0,1.06925711]
["bitfinex-derivatives","BTCF0:USTF0",1749400093609,0.89628,106060.0,106050.0,0.68969558]
["bitfinex-derivatives","BTCF0:USTF0",1749400094204,0.89628,106060.0,106050.0,0.98350285]
["bitfinex-derivatives","BTCF0:USTF0",1749400095410,0.88388,106060.0,106050.0,0.98350285]
["bitfinex-derivatives","BTCF0:USTF0",1749400096507,0.46888,106060.0,106050.0,0.98350285]
["bitfinex-derivatives","BTCF0:USTF0",1749400096811,0.46888,106060.0,106050.0,1.41954285]
["bitfinex-derivatives","BTCF0:USTF0",1749400097107,0.46888,106060.0,106050.0,1.12573558]
["bitfinex-derivatives","BTCF0:USTF0",1749400097507,0.46888,106060.0,106050.0,1.42263558]
["bitfinex-derivatives","BTCF0:USTF0",1749400098503,0.46888,106060.0,106050.0,1.71644285]
["bitfinex-derivatives","BTCF0:USTF0",1749400099205,0.89748336,106060.0,106050.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1749400099416,0.97240516,106060.0,106050.0,1.30930285]
["bitfinex-derivatives","BTCF0:USTF0",1749400099609,1.16088336,106060.0,106050.0,0.87350285]
["bitfinex-derivatives","BTCF0:USTF0",1749400099815,1.16088336,106060.0,106050.0,1.01545558]
["bitfinex-derivatives","BTCF0:USTF0",1749400100016,0.61024516,106060.0,106050.0,1.01545558]
["bitfinex-derivatives","BTCF0:USTF0",1749400100207,0.61024516,106060.0,106050.0,1.14671558]
["bitfinex-derivatives","BTCF0:USTF0",1749400100517,0.73092,106060.0,106050.0,1.44457163]
["bitfinex-derivatives","BTCF0:USTF0",1749400100808,0.73092,106060.0,106050.0,1.65016539]
["bitfinex-derivatives","BTCF0:USTF0",1749400101117,0.23692,106060.0,106050.0,1.65016539]
["bitfinex-derivatives","BTCF0:USTF0",1749400101313,0.23692,106060.0,106050.0,1.62415812]
["bitfinex-derivatives","BTCF0:USTF0",1749400102416,0.10672,106060.0,106050.0,1.86428328]
["bitfinex-derivatives","BTCF0:USTF0",1749400103615,0.10672,106060.0,106050.0,1.65868952]
["bitfinex-derivatives","BTCF0:USTF0",1749400104309,0.10672,106060.0,106050.0,1.95236671]
["bitfinex-derivatives","BTCF0:USTF0",1749400104913,0.10672,106060.0,106050.0,1.65868952]
["bitfinex-derivatives","BTCF0:USTF0",1749400107119,0.10672,106060.0,106050.0,2.01948952]
["bitfinex-derivatives","BTCF0:USTF0",1749400107418,0.10672,106060.0,106050.0,2.39905105]
["bitfinex-derivatives","BTCF0:USTF0",1749400107627,0.51436868,106070.0,106060.0,0.1884783]
["bitfinex-derivatives","BTCF0:USTF0",1749400107921,0.61708868,106070.0,106060.0,0.76842525]
["bitfinex-derivatives","BTCF0:USTF0",1749400108222,0.61708868,106070.0,106060.0,0.86271594]
["bitfinex-derivatives","BTCF0:USTF0",1749400108522,0.61708868,106070.0,106060.0,0.41706899]
["bitfinex-derivatives","BTCF0:USTF0",1749400108727,0.61708868,106070.0,106060.0,0.7106922]
["bitfinex-derivatives","BTCF0:USTF0",1749400108922,0.62108868,106070.0,106060.0,0.7106922]
["bitfinex-derivatives","BTCF0:USTF0",1749400109118,0.62408868,106070.0,106060.0,0.7106922]
["bitfinex-derivatives","BTCF0:USTF0",1749400109516,0.62408868,106070.0,106060.0,0.41706899]
["bitfinex-derivatives","BTCF0:USTF0",1749400110522,0.38794868,106070.0,106060.0,1.01799415]
["bitfinex-derivatives","BTCF0:USTF0",1749400110722,0.12014868,106070.0,106060.0,1.45799415]
["bitfinex-derivatives","BTCF0:USTF0",1749400110925,0.0669,106080.0,106070.0,0.2826839]
["bitfinex-derivatives","BTCF0:USTF0",1749400111231,0.0669,106080.0,106070.0,2.06908264]
["bitfinex-derivatives","BTCF0:USTF0",1749400111417,0.4019,106090.0,106080.0,0.1884428]
["bitfinex-derivatives","BTCF0:USTF0",1749400111718,0.59876,106090.0,106080.0,0.6181428]
["bitfinex-derivatives","BTCF0:USTF0",1749400111921,0.59876,106090.0,106080.0,0.91142278]
["bitfinex-derivatives","BTCF0:USTF0",1749400112120,0.50462,106090.0,106080.0,1.0056957]
["bitfinex-derivatives","BTCF0:USTF0",1749400112423,0.50562,106090.0,106080.0,1.0056957]
["bitfinex-derivatives","BTCF0:USTF0",1749400112729,0.50562,106090.0,106080.0,1.21093058]
["bitfinex-derivatives","BTCF0:USTF0",1749400112932,0.50662,106090.0,106080.0,1.21093058]
["bitfinex-derivatives","BTCF0:USTF0",1749400113230,0.4039,106090.0,106080.0,1.81185574]
["bitfinex-derivatives","BTCF0:USTF0",1749400113524,0.34686629,106110.0,106100.0,0.1884074]
["bitfinex-derivatives","BTCF0:USTF0",1749400113728,0.95288629,106110.0,106100.0,0.90382889]
["bitfinex-derivatives","BTCF0:USTF0",1749400114234,0.9721498,106110.0,106100.0,0.99809292]
["bitfinex-derivatives","BTCF0:USTF0",1749400114422,0.9721498,106110.0,106100.0,0.93938637]
["bitfinex-derivatives","BTCF0:USTF0",1749400114624,0.9721498,106110.0,106100.0,0.99809292]
["bitfinex-derivatives","BTCF0:USTF0",1749400115333,0.9731498,106110.0,106100.0,0.99809292]
["bitfinex-derivatives","BTCF0:USTF0",1749400115732,1.21327496,106110.0,106100.0,0.99809292]
["bitfinex-derivatives","BTCF0:USTF0",1749400116124,1.40166456,106110.0,106100.0,0.71570149]
["bitfinex-derivatives","BTCF0:USTF0",1749400116328,1.40166456,106110.0,106100.0,0.8622413]
["bitfinex-derivatives","BTCF0:USTF0",1749400116526,1.40166456,106110.0,106100.0,0.8626813]
["bitfinex-derivatives","BTCF0:USTF0",1749400116831,1.40166456,106110.0,106100.0,0.65756978]
["bitfinex-derivatives","BTCF0:USTF0",1749400117131,1.40166456,106110.0,106100.0,0.84597808]
["bitfinex-derivatives","BTCF0:USTF0",1749400118232,1.40166456,106110.0,106100.0,0.84585808]
["bitfinex-derivatives","BTCF0:USTF0",1749400120132,1.40166456,106110.0,106100.0,0.69955827]
["bitfinex-derivatives","BTCF0:USTF0",1749400122033,1.40166456,106110.0,106100.0,0.07510997]
["bitfinex-derivatives","BTCF0:USTF0",1749400122235,1.40166456,106110.0,106100.0,0.6241677]
["bitfinex-derivatives","BTCF0:USTF0",1749400123435,1.40166456,106110.0,106100.0,0.69896355]
["bitfinex-derivatives","BTCF0:USTF0",1749400124830,0.50434,106110.0,106100.0,1.39413497]
["bitfinex-derivatives","BTCF0:USTF0",1749400125032,0.001,106110.0,106100.0,1.83413497]
["bitfinex-derivatives","BTCF0:USTF0",1749400125234,0.10368,106110.0,106100.0,2.17234649]
["bitfinex-derivatives","BTCF0:USTF0",1749400125534,0.10368,106110.0,106100.0,1.96723497]
["bitfinex-derivatives","BTCF0:USTF0",1749400126236,0.001,106110.0,106100.0,1.96723497]
["bitfinex-derivatives","BTCF0:USTF0",1749400126436,0.10368,106110.0,106100.0,1.96723497]
["bitfinex-derivatives","BTCF0:USTF0",1749400126636,0.10368,106110.0,106100.0,1.72710981]
["bitfinex-derivatives","BTCF0:USTF0",1749400126934,0.10368,106110.0,106100.0,1.96723497]
["bitfinex-derivatives","BTCF0:USTF0",1749400127236,0.10368,106110.0,106100.0,1.60743497]
["bitfinex-derivatives","BTCF0:USTF0",1749400127538,0.10368,106110.0,106100.0,1.36730981]
["bitfinex-derivatives","BTCF0:USTF0",1749400127936,0.10268,106110.0,106100.0,1.36730981]
["bitfinex-derivatives","BTCF0:USTF0",1749400128135,0.10268,106110.0,106100.0,1.36830981]
["bitfinex-derivatives","BTCF0:USTF0",1749400128323,0.10268,106110.0,106100.0,1.57280041]
["bitfinex-derivatives","BTCF0:USTF0",1749400128728,0.23588,106110.0,106100.0,1.57280041]
["bitfinex-derivatives","BTCF0:USTF0",1749400131038,0.23588,106110.0,106100.0,1.57684919]
["bitfinex-derivatives","BTCF0:USTF0",1749400132437,0.23588,106110.0,106100.0,1.59464919]
["bitfinex-derivatives","BTCF0:USTF0",1749400134141,0.10268,106110.0,106100.0,1.59464919]
["bitfinex-derivatives","BTCF0:USTF0",1749400136237,0.10268,106110.0,106100.0,1.83477435]
["bitfinex-derivatives","BTCF0:USTF0",1749400138543,0.10268,106110.0,106100.0,1.63028375]
["bitfinex-derivatives","BTCF0:USTF0",1749400138838,0.10268,106110.0,106100.0,1.83510317]
["bitfinex-derivatives","BTCF0:USTF0",1749400139040,0.10268,106110.0,106100.0,1.19452375]
["bitfinex-derivatives","BTCF0:USTF0",1749400139342,0.79774516,106110.0,106100.0,1.22401815]
["bitfinex-derivatives","BTCF0:USTF0",1749400139539,1.26493546,106110.0,106100.0,1.22397815]
["bitfinex-derivatives","BTCF0:USTF0",1749400139737,1.26493546,106110.0,106100.0,1.03565045]
["bitfinex-derivatives","BTCF0:USTF0",1749400139943,1.26493546,106110.0,106100.0,1.16556365]
["bitfinex-derivatives","BTCF0:USTF0",1749400140641,1.26693546,106110.0,106100.0,1.16448365]
["bitfinex-derivatives","BTCF0:USTF0",1749400141036,1.26693546,106110.0,106100.0,0.67917565]
["bitfinex-derivatives","BTCF0:USTF0",1749400141342,1.26693546,106110.0,106100.0,0.67512687]
["bitfinex-derivatives","BTCF0:USTF0",1749400142031,1.26693546,106110.0,106100.0,0.86253487]
["bitfinex-derivatives","BTCF0:USTF0",1749400142233,1.26893546,106110.0,106100.0,0.86646365]
["bitfinex-derivatives","BTCF0:USTF0",1749400142639,1.26893546,106110.0,106100.0,0.24305565]
["bitfinex-derivatives","BTCF0:USTF0",1749400142852,1.26893546,106110.0,106100.0,0.86642365]
["bitfinex-derivatives","BTCF0:USTF0",1749400143147,1.26893546,106110.0,106100.0,0.92491845]
["bitfinex-derivatives","BTCF0:USTF0",1749400143332,1.36318346,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400143533,1.36318346,106110.0,106100.0,0.63656792]
["bitfinex-derivatives","BTCF0:USTF0",1749400143746,1.36318346,106110.0,106100.0,0.4316621]
["bitfinex-derivatives","BTCF0:USTF0",1749400146640,1.26904346,106110.0,106100.0,0.4316621]
["bitfinex-derivatives","BTCF0:USTF0",1749400146844,1.36318346,106110.0,106100.0,0.4316621]
["bitfinex-derivatives","BTCF0:USTF0",1749400147543,1.26904346,106110.0,106100.0,0.4316621]
["bitfinex-derivatives","BTCF0:USTF0",1749400147748,1.26893546,106110.0,106100.0,0.4316621]
["bitfinex-derivatives","BTCF0:USTF0",1749400149645,1.26893546,106110.0,106100.0,0.2432538]
["bitfinex-derivatives","BTCF0:USTF0",1749400150245,1.26893546,106110.0,106100.0,0.4316633]
["bitfinex-derivatives","BTCF0:USTF0",1749400150851,1.0288103,106110.0,106100.0,0.4316633]
["bitfinex-derivatives","BTCF0:USTF0",1749400151051,1.26893546,106110.0,106100.0,0.4316633]
["bitfinex-derivatives","BTCF0:USTF0",1749400152254,1.26893546,106110.0,106100.0,0.09664463]
["bitfinex-derivatives","BTCF0:USTF0",1749400155357,1.26893546,106110.0,106100.0,0.28505303]
["bitfinex-derivatives","BTCF0:USTF0",1749400156449,0.9261303,106110.0,106100.0,0.28505303]
["bitfinex-derivatives","BTCF0:USTF0",1749400156651,1.26893546,106110.0,106100.0,0.28505303]
["bitfinex-derivatives","BTCF0:USTF0",1749400157654,1.26893546,106110.0,106100.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1749400162952,1.26805546,106110.0,106100.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1749400164060,1.26805546,106110.0,106100.0,0.2432538]
["bitfinex-derivatives","BTCF0:USTF0",1749400164259,1.16625546,106110.0,106100.0,0.2432538]
["bitfinex-derivatives","BTCF0:USTF0",1749400164447,1.26805546,106110.0,106100.0,0.2432538]
["bitfinex-derivatives","BTCF0:USTF0",1749400164647,1.26805546,106110.0,106100.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1749400165953,1.26805546,106110.0,106100.0,0.2432538]
["bitfinex-derivatives","BTCF0:USTF0",1749400166152,1.26805546,106110.0,106100.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1749400167860,1.26805546,106110.0,106100.0,0.2432538]
["bitfinex-derivatives","BTCF0:USTF0",1749400168060,1.26805546,106110.0,106100.0,0.4316622]
["bitfinex-derivatives","BTCF0:USTF0",1749400168856,1.26805546,106110.0,106100.0,0.2432538]
["bitfinex-derivatives","BTCF0:USTF0",1749400169261,1.26805546,106110.0,106100.0,0.09664463]
["bitfinex-derivatives","BTCF0:USTF0",1749400169456,1.26805546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400173664,0.90725546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400173961,1.62885546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400174362,1.62885546,106110.0,106100.0,0.09664463]
["bitfinex-derivatives","BTCF0:USTF0",1749400175664,1.62885546,106110.0,106100.0,0.09259585]
["bitfinex-derivatives","BTCF0:USTF0",1749400176557,1.62885546,106110.0,106100.0,0.09664463]
["bitfinex-derivatives","BTCF0:USTF0",1749400187273,1.62885546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400188975,2.05625546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400189177,2.05625546,106110.0,106100.0,0.44845744]
["bitfinex-derivatives","BTCF0:USTF0",1749400189572,2.05625546,106110.0,106100.0,0.24355162]
["bitfinex-derivatives","BTCF0:USTF0",1749400192280,2.05625546,106110.0,106100.0,0.09664463]
["bitfinex-derivatives","BTCF0:USTF0",1749400193473,2.48921546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400194674,2.48921546,106110.0,106100.0,0.09664463]
["bitfinex-derivatives","BTCF0:USTF0",1749400195479,2.48921546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400200080,1.95445546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400200281,2.48857546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400200587,1.95445546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400200987,2.48857546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400201189,1.95445546,106110.0,106100.0,0.48995875]
["bitfinex-derivatives","BTCF0:USTF0",1749400201489,2.34927546,106110.0,106100.0,0.30155045]
["bitfinex-derivatives","BTCF0:USTF0",1749400201685,2.34927546,106110.0,106100.0,0.72135045]
["bitfinex-derivatives","BTCF0:USTF0",1749400201686,1.67565546,106110.0,106100.0,0.72135045]
["bitfinex-derivatives","BTCF0:USTF0",1749400201884,1.9696503,106110.0,106100.0,0.90975875]
["bitfinex-derivatives","BTCF0:USTF0",1749400202085,2.20977546,106110.0,106100.0,0.90975875]
["bitfinex-derivatives","BTCF0:USTF0",1749400202889,1.77681546,106110.0,106100.0,0.90975875]
["bitfinex-derivatives","BTCF0:USTF0",1749400204097,1.77681546,106110.0,106100.0,0.72135045]
["bitfinex-derivatives","BTCF0:USTF0",1749400204594,1.77681546,106110.0,106100.0,0.51644463]
["bitfinex-derivatives","BTCF0:USTF0",1749400204791,1.68267546,106110.0,106100.0,0.37394463]
["bitfinex-derivatives","BTCF0:USTF0",1749400204995,2.04391546,106110.0,106100.0,0.09664463]
["bitfinex-derivatives","BTCF0:USTF0",1749400205296,2.04391546,106110.0,106100.0,0.24356189]
["bitfinex-derivatives","BTCF0:USTF0",1749400205996,2.04391546,106110.0,106100.0,0.23951311]
["bitfinex-derivatives","BTCF0:USTF0",1749400206188,2.04391546,106110.0,106100.0,0.09259585]
["bitfinex-derivatives","BTCF0:USTF0",1749400206493,2.04391546,106110.0,106100.0,0.23952168]
["bitfinex-derivatives","BTCF0:USTF0",1749400207294,2.04391546,106110.0,106100.0,0.09259585]
["bitfinex-derivatives","BTCF0:USTF0",1749400208294,0.1884084,106100.0,106090.0,0.20490582]
["bitfinex-derivatives","BTCF0:USTF0",1749400208491,0.1884262,106090.0,106080.0,0.29327998]
["bitfinex-derivatives","BTCF0:USTF0",1749400208789,1.24805136,106090.0,106080.0,0.29327998]
["bitfinex-derivatives","BTCF0:USTF0",1749400209088,1.24805136,106090.0,106080.0,0.20581466]
["bitfinex-derivatives","BTCF0:USTF0",1749400209990,1.48817652,106090.0,106080.0,0.20581466]
["bitfinex-derivatives","BTCF0:USTF0",1749400210190,1.48817652,106090.0,106080.0,0.20681466]
["bitfinex-derivatives","BTCF0:USTF0",1749400210386,1.48817652,106090.0,106080.0,0.14781504]
["bitfinex-derivatives","BTCF0:USTF0",1749400210591,1.0079262,106090.0,106080.0,0.14881504]
["bitfinex-derivatives","BTCF0:USTF0",1749400210791,1.24805136,106090.0,106080.0,0.3546297]
["bitfinex-derivatives","BTCF0:USTF0",1749400211496,1.24805136,106090.0,106080.0,0.14881504]
["bitfinex-derivatives","BTCF0:USTF0",1749400211697,1.25105136,106090.0,106080.0,0.14781504]
["bitfinex-derivatives","BTCF0:USTF0",1749400211897,1.25105136,106090.0,106080.0,0.14681504]
["bitfinex-derivatives","BTCF0:USTF0",1749400212090,1.25305136,106090.0,106080.0,0.14681504]
["bitfinex-derivatives","BTCF0:USTF0",1749400213098,1.25305136,106090.0,106080.0,0.15086382]
["bitfinex-derivatives","BTCF0:USTF0",1749400214300,1.25305136,106090.0,106080.0,0.11734662]
["bitfinex-derivatives","BTCF0:USTF0",1749400216697,1.39901432,106090.0,106070.0,0.14695664]
["bitfinex-derivatives","BTCF0:USTF0",1749400217001,0.4239567,106070.0,106060.0,0.10166404]
["bitfinex-derivatives","BTCF0:USTF0",1749400217203,0.1884794,106060.0,106050.0,0.20616466]
["bitfinex-derivatives","BTCF0:USTF0",1749400217394,1.72880456,106060.0,106050.0,0.20616466]
["bitfinex-derivatives","BTCF0:USTF0",1749400218001,1.72880456,106060.0,106050.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1749400218503,1.72880456,106060.0,106050.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1749400218798,1.72880456,106060.0,106050.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1749400219301,1.72880456,106060.0,106050.0,0.00639878]
["bitfinex-derivatives","BTCF0:USTF0",1749400225304,1.5899194,106060.0,106050.0,0.19489648]
["bitfinex-derivatives","BTCF0:USTF0",1749400225505,1.83004456,106060.0,106050.0,0.19489648]
["bitfinex-derivatives","BTCF0:USTF0",1749400225702,0.6504394,106060.0,106050.0,0.19489648]
["bitfinex-derivatives","BTCF0:USTF0",1749400226004,0.6504394,106060.0,106050.0,0.60019648]
["bitfinex-derivatives","BTCF0:USTF0",1749400226207,0.89056456,106060.0,106050.0,0.74649662]
["bitfinex-derivatives","BTCF0:USTF0",1749400226901,0.46196,106060.0,106050.0,0.74649662]
["bitfinex-derivatives","BTCF0:USTF0",1749400227101,0.6504388,106060.0,106050.0,1.17953662]
["bitfinex-derivatives","BTCF0:USTF0",1749400227906,0.6504388,106060.0,106050.0,1.47643662]
["bitfinex-derivatives","BTCF0:USTF0",1749400228099,0.46196,106060.0,106050.0,1.47643662]
["bitfinex-derivatives","BTCF0:USTF0",1749400228300,0.3608,106060.0,106050.0,1.81085247]
["bitfinex-derivatives","BTCF0:USTF0",1749400228496,0.3608,106060.0,106050.0,1.75884033]
["bitfinex-derivatives","BTCF0:USTF0",1749400228699,0.6504386,106060.0,106050.0,1.96465499]
["bitfinex-derivatives","BTCF0:USTF0",1749400228903,0.10116,106060.0,106050.0,1.96465499]
["bitfinex-derivatives","BTCF0:USTF0",1749400230003,0.99592115,106070.0,106060.0,0.1884799]
["bitfinex-derivatives","BTCF0:USTF0",1749400230203,1.09707145,106070.0,106060.0,0.6145743]
["bitfinex-derivatives","BTCF0:USTF0",1749400231411,1.09707145,106070.0,106060.0,0.82038896]
["bitfinex-derivatives","BTCF0:USTF0",1749400232110,0.90860935,106070.0,106060.0,0.82038896]
["bitfinex-derivatives","BTCF0:USTF0",1749400232498,0.90860935,106070.0,106060.0,0.67409456]
["bitfinex-derivatives","BTCF0:USTF0",1749400232910,1.09707145,106070.0,106060.0,0.67409456]
["bitfinex-derivatives","BTCF0:USTF0",1749400233711,1.09707145,106070.0,106060.0,0.97099456]
["bitfinex-derivatives","BTCF0:USTF0",1749400234203,1.09707145,106070.0,106060.0,0.91158738]
["bitfinex-derivatives","BTCF0:USTF0",1749400234514,1.09707145,106070.0,106060.0,1.34462738]
["bitfinex-derivatives","BTCF0:USTF0",1749400236404,1.09707145,106070.0,106060.0,1.34867616]
["bitfinex-derivatives","BTCF0:USTF0",1749400237005,1.33719661,106070.0,106060.0,1.34867616]
["bitfinex-derivatives","BTCF0:USTF0",1749400237414,1.33719661,106070.0,106060.0,1.40808334]
["bitfinex-derivatives","BTCF0:USTF0",1749400237812,1.33719661,106070.0,106060.0,0.97504334]
["bitfinex-derivatives","BTCF0:USTF0",1749400238111,1.33719661,106070.0,106060.0,1.40804334]
["bitfinex-derivatives","BTCF0:USTF0",1749400238308,1.84953661,106070.0,106060.0,0.50676344]
["bitfinex-derivatives","BTCF0:USTF0",1749400238613,1.84953661,106070.0,106060.0,0.63610761]
["bitfinex-derivatives","BTCF0:USTF0",1749400239512,1.84953661,106070.0,106060.0,0.44762851]
["bitfinex-derivatives","BTCF0:USTF0",1749400239809,1.75539661,106070.0,106060.0,0.44762851]
["bitfinex-derivatives","BTCF0:USTF0",1749400240015,1.84953661,106070.0,106060.0,0.44762851]
["bitfinex-derivatives","BTCF0:USTF0",1749400240510,2.21033661,106070.0,106060.0,0.44762851]
["bitfinex-derivatives","BTCF0:USTF0",1749400240916,2.64333661,106070.0,106060.0,0.44762851]
["bitfinex-derivatives","BTCF0:USTF0",1749400241815,2.64333661,106070.0,106060.0,0.30094878]
["bitfinex-derivatives","BTCF0:USTF0",1749400242315,2.64333661,106070.0,106060.0,0.50676344]
["bitfinex-derivatives","BTCF0:USTF0",1749400242516,2.64333661,106070.0,106060.0,0.65349012]
["bitfinex-derivatives","BTCF0:USTF0",1749400242813,2.64333661,106070.0,106060.0,0.44767546]
["bitfinex-derivatives","BTCF0:USTF0",1749400243118,2.64333661,106070.0,106060.0,0.63615456]
["bitfinex-derivatives","BTCF0:USTF0",1749400243408,2.64333661,106070.0,106060.0,0.69524254]
["bitfinex-derivatives","BTCF0:USTF0",1749400244214,2.64333661,106070.0,106060.0,0.65349917]
["bitfinex-derivatives","BTCF0:USTF0",1749400244516,2.64333661,106070.0,106060.0,0.44768451]
["bitfinex-derivatives","BTCF0:USTF0",1749400245103,2.64333661,106070.0,106060.0,0.30094878]
["bitfinex-derivatives","BTCF0:USTF0",1749400245307,2.64333661,106070.0,106060.0,0.50676344]
["bitfinex-derivatives","BTCF0:USTF0",1749400245508,2.64333661,106070.0,106060.0,0.39834234]
["bitfinex-derivatives","BTCF0:USTF0",1749400246908,2.21033661,106070.0,106060.0,0.39834234]
["bitfinex-derivatives","BTCF0:USTF0",1749400247609,2.21033661,106070.0,106060.0,0.20986344]
["bitfinex-derivatives","BTCF0:USTF0",1749400247817,2.21033661,106070.0,106060.0,0.39834234]
["bitfinex-derivatives","BTCF0:USTF0",1749400248015,2.01503661,106070.0,106060.0,0.39834234]
["bitfinex-derivatives","BTCF0:USTF0",1749400248212,1.87563661,106070.0,106060.0,0.67394234]
["bitfinex-derivatives","BTCF0:USTF0",1749400248516,1.97679661,106070.0,106060.0,0.67394234]
["bitfinex-derivatives","BTCF0:USTF0",1749400250417,2.11739661,106070.0,106060.0,0.67394234]
["bitfinex-derivatives","BTCF0:USTF0",1749400250620,2.11739661,106070.0,106060.0,0.61492698]
["bitfinex-derivatives","BTCF0:USTF0",1749400251120,2.11739661,106070.0,106060.0,0.42644808]
["bitfinex-derivatives","BTCF0:USTF0",1749400251315,2.11739661,106070.0,106060.0,0.72334808]
["bitfinex-derivatives","BTCF0:USTF0",1749400252323,2.11739661,106070.0,106060.0,0.58404808]
["bitfinex-derivatives","BTCF0:USTF0",1749400252821,2.11739661,106070.0,106060.0,0.63622698]
["bitfinex-derivatives","BTCF0:USTF0",1749400255723,2.11739661,106070.0,106060.0,0.48942768]
["bitfinex-derivatives","BTCF0:USTF0",1749400255923,2.11739661,106070.0,106060.0,0.69524234]
["bitfinex-derivatives","BTCF0:USTF0",1749400256517,2.11739661,106070.0,106060.0,0.50676344]
["bitfinex-derivatives","BTCF0:USTF0",1749400256723,2.11739661,106070.0,106060.0,0.69524244]
["bitfinex-derivatives","BTCF0:USTF0",1749400256924,2.11739661,106070.0,106060.0,0.50676344]
["bitfinex-derivatives","BTCF0:USTF0",1749400257326,2.21153661,106070.0,106060.0,0.50676344]
["bitfinex-derivatives","BTCF0:USTF0",1749400257629,2.21153661,106070.0,106060.0,0.93972344]
["bitfinex-derivatives","BTCF0:USTF0",1749400258527,2.21153661,106070.0,106060.0,0.50676344]
["bitfinex-derivatives","BTCF0:USTF0",1749400258726,2.21153661,106070.0,106060.0,0.93972344]
["bitfinex-derivatives","BTCF0:USTF0",1749400259428,2.21153661,106070.0,106060.0,0.50676344]
["bitfinex-derivatives","BTCF0:USTF0",1749400260026,2.21153661,106070.0,106060.0,0.69524244]
["bitfinex-derivatives","BTCF0:USTF0",1749400260325,1.87727145,106070.0,106060.0,0.69524244]
["bitfinex-derivatives","BTCF0:USTF0",1749400260523,2.21153661,106070.0,106060.0,0.69524244]
["bitfinex-derivatives","BTCF0:USTF0",1749400261822,2.11735661,106070.0,106060.0,0.82864244]
["bitfinex-derivatives","BTCF0:USTF0",1749400262022,1.87723145,106070.0,106060.0,0.96144244]
["bitfinex-derivatives","BTCF0:USTF0",1749400262228,2.11735661,106070.0,106060.0,1.09554244]
["bitfinex-derivatives","BTCF0:USTF0",1749400263330,1.73923661,106070.0,106060.0,1.09554244]
["bitfinex-derivatives","BTCF0:USTF0",1749400263531,0.90856935,106070.0,106060.0,1.3356676]
["bitfinex-derivatives","BTCF0:USTF0",1749400263725,0.90856935,106070.0,106060.0,1.12985294]
["bitfinex-derivatives","BTCF0:USTF0",1749400264128,0.90856935,106070.0,106060.0,1.42313292]
["bitfinex-derivatives","BTCF0:USTF0",1749400264633,0.90856935,106070.0,106060.0,1.27728956]
["bitfinex-derivatives","BTCF0:USTF0",1749400265932,0.80744935,106070.0,106060.0,1.51741472]
["bitfinex-derivatives","BTCF0:USTF0",1749400266133,0.90856935,106070.0,106060.0,1.51741472]
["bitfinex-derivatives","BTCF0:USTF0",1749400266335,0.44664935,106070.0,106060.0,1.51741472]
["bitfinex-derivatives","BTCF0:USTF0",1749400266641,0.54776935,106070.0,106060.0,1.51741472]
["bitfinex-derivatives","BTCF0:USTF0",1749400267031,0.5287016,106070.0,106060.0,1.51741472]
["bitfinex-derivatives","BTCF0:USTF0",1749400267234,0.1012616,106070.0,106060.0,1.51741472]
["bitfinex-derivatives","BTCF0:USTF0",1749400267436,0.1012616,106070.0,106060.0,1.61169472]
["bitfinex-derivatives","BTCF0:USTF0",1749400267635,0.1012616,106070.0,106060.0,1.51741472]
["bitfinex-derivatives","BTCF0:USTF0",1749400267833,0.1012616,106070.0,106060.0,1.61169472]
["bitfinex-derivatives","BTCF0:USTF0",1749400268833,0.1012616,106070.0,106060.0,1.51741472]
["bitfinex-derivatives","BTCF0:USTF0",1749400269034,0.4620616,106070.0,106060.0,0.98400958]
["bitfinex-derivatives","BTCF0:USTF0",1749400269240,0.89064796,106070.0,106060.0,1.27765383]
["bitfinex-derivatives","BTCF0:USTF0",1749400269447,1.16244796,106070.0,106060.0,1.71057383]
["bitfinex-derivatives","BTCF0:USTF0",1749400271438,0.9223228,106070.0,106060.0,1.71057383]
["bitfinex-derivatives","BTCF0:USTF0",1749400272843,0.7338616,106070.0,106060.0,1.71057383]
["bitfinex-derivatives","BTCF0:USTF0",1749400273141,0.8776616,106070.0,106060.0,1.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1749400274543,1.0661231,106070.0,106060.0,1.57647383]
["bitfinex-derivatives","BTCF0:USTF0",1749400274938,1.0661231,106070.0,106060.0,1.28282958]
["bitfinex-derivatives","BTCF0:USTF0",1749400275145,0.8776616,106070.0,106060.0,1.28282958]
["bitfinex-derivatives","BTCF0:USTF0",1749400275336,0.5168616,106070.0,106060.0,1.28282958]
["bitfinex-derivatives","BTCF0:USTF0",1749400276143,1.0661231,106070.0,106060.0,1.28282958]
["bitfinex-derivatives","BTCF0:USTF0",1749400276738,1.0661231,106070.0,106060.0,1.01662958]
["bitfinex-derivatives","BTCF0:USTF0",1749400277140,0.7053231,106070.0,106060.0,1.01662958]
["bitfinex-derivatives","BTCF0:USTF0",1749400277341,1.0661231,106070.0,106060.0,1.01662958]
["bitfinex-derivatives","BTCF0:USTF0",1749400277643,0.8776616,106070.0,106060.0,1.01662958]
["bitfinex-derivatives","BTCF0:USTF0",1749400280738,0.5168616,106070.0,106060.0,1.01662958]
["bitfinex-derivatives","BTCF0:USTF0",1749400281242,0.5168616,106070.0,106060.0,1.38995474]
["bitfinex-derivatives","BTCF0:USTF0",1749400281243,0.1012616,106070.0,106060.0,1.38995474]
["bitfinex-derivatives","BTCF0:USTF0",1749400281440,0.0001416,106070.0,106060.0,1.53395474]
["bitfinex-derivatives","BTCF0:USTF0",1749400281652,0.1011816,106070.0,106060.0,1.53395474]
["bitfinex-derivatives","BTCF0:USTF0",1749400282240,0.1011816,106070.0,106060.0,1.91351627]
["bitfinex-derivatives","BTCF0:USTF0",1749400284247,0.1011816,106070.0,106060.0,2.20701418]
["bitfinex-derivatives","BTCF0:USTF0",1749400285246,0.1011816,106070.0,106060.0,1.82745265]
["bitfinex-derivatives","BTCF0:USTF0",1749400289749,0.1011816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400289945,0.4619816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400290140,0.8736816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400290540,0.5128816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400290745,0.8736816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400292144,0.4118416,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400292351,0.5128816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400292851,0.2430816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400293151,0.1011816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400293747,0.4619816,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400294848,0.4619816,106070.0,106060.0,1.29382958]
["bitfinex-derivatives","BTCF0:USTF0",1749400295352,0.7397816,106070.0,106060.0,1.29382958]
["bitfinex-derivatives","BTCF0:USTF0",1749400295545,0.6387416,106070.0,106060.0,1.58732749]
["bitfinex-derivatives","BTCF0:USTF0",1749400295752,0.1011816,106070.0,106060.0,1.82745265]
["bitfinex-derivatives","BTCF0:USTF0",1749400295949,0.0001416,106070.0,106060.0,1.82745265]
["bitfinex-derivatives","BTCF0:USTF0",1749400296152,0.46184,106090.0,106080.0,0.1884438]
["bitfinex-derivatives","BTCF0:USTF0",1749400296341,0.45494,106090.0,106080.0,1.15508918]
["bitfinex-derivatives","BTCF0:USTF0",1749400296545,0.83068,106090.0,106080.0,1.15508918]
["bitfinex-derivatives","BTCF0:USTF0",1749400296748,0.83068,106090.0,106080.0,1.51477098]
["bitfinex-derivatives","BTCF0:USTF0",1749400296948,0.46988,106090.0,106080.0,1.50477098]
["bitfinex-derivatives","BTCF0:USTF0",1749400297155,0.46988,106090.0,106080.0,1.26464582]
["bitfinex-derivatives","BTCF0:USTF0",1749400298660,0.47088,106090.0,106080.0,1.26464582]
["bitfinex-derivatives","BTCF0:USTF0",1749400298853,0.47288,106090.0,106080.0,1.26464582]
["bitfinex-derivatives","BTCF0:USTF0",1749400299855,0.71300516,106090.0,106080.0,0.7055256]
["bitfinex-derivatives","BTCF0:USTF0",1749400301750,0.71300516,106090.0,106080.0,1.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1749400302563,0.90143116,106090.0,106080.0,1.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1749400302863,0.90143116,106090.0,106080.0,1.20775089]
["bitfinex-derivatives","BTCF0:USTF0",1749400303050,0.90143116,106090.0,106080.0,1.24545089]
["bitfinex-derivatives","BTCF0:USTF0",1749400304754,0.71300516,106090.0,106080.0,1.24545089]
["bitfinex-derivatives","BTCF0:USTF0",1749400305560,1.26223116,106090.0,106080.0,0.81265089]
["bitfinex-derivatives","BTCF0:USTF0",1749400305759,1.26223116,106090.0,106080.0,1.24537089]
["bitfinex-derivatives","BTCF0:USTF0",1749400305962,1.26223116,106090.0,106080.0,1.0400456]
["bitfinex-derivatives","BTCF0:USTF0",1749400306161,1.07380516,106090.0,106080.0,1.33376582]
["bitfinex-derivatives","BTCF0:USTF0",1749400307155,0.71300516,106090.0,106080.0,1.33376582]
["bitfinex-derivatives","BTCF0:USTF0",1749400308464,1.07380516,106090.0,106080.0,1.33376582]
["bitfinex-derivatives","BTCF0:USTF0",1749400309266,1.07380516,106090.0,106080.0,1.53905737]
["bitfinex-derivatives","BTCF0:USTF0",1749400309764,1.07380516,106090.0,106080.0,1.24533715]
["bitfinex-derivatives","BTCF0:USTF0",1749400310669,1.07380516,106090.0,106080.0,1.24938593]
["bitfinex-derivatives","BTCF0:USTF0",1749400314469,0.71300516,106090.0,106080.0,1.24938593]
["bitfinex-derivatives","BTCF0:USTF0",1749400314972,0.71300516,106090.0,106080.0,1.04409438]
["bitfinex-derivatives","BTCF0:USTF0",1749400315966,0.47288,106090.0,106080.0,1.04409438]
["bitfinex-derivatives","BTCF0:USTF0",1749400319161,0.47288,106090.0,106080.0,1.24942919]
["bitfinex-derivatives","BTCF0:USTF0",1749400321467,0.37184,106090.0,106080.0,1.24942919]
["bitfinex-derivatives","BTCF0:USTF0",1749400321774,0.10396,106090.0,106080.0,1.78481954]
["bitfinex-derivatives","BTCF0:USTF0",1749400321975,0.10396,106090.0,106080.0,2.06061954]
["bitfinex-derivatives","BTCF0:USTF0",1749400322163,0.01680526,106090.0,106080.0,2.44018107]
["bitfinex-derivatives","BTCF0:USTF0",1749400322668,0.6707216,106100.0,106090.0,0.188426]
["bitfinex-derivatives","BTCF0:USTF0",1749400322859,0.6227616,106100.0,106090.0,0.76093546]
["bitfinex-derivatives","BTCF0:USTF0",1749400323268,0.6227616,106100.0,106090.0,0.8551906]
["bitfinex-derivatives","BTCF0:USTF0",1749400323664,0.1011016,106100.0,106090.0,1.45611576]
["bitfinex-derivatives","BTCF0:USTF0",1749400324171,0.10096,106110.0,106100.0,0.1884083]
["bitfinex-derivatives","BTCF0:USTF0",1749400324359,0.1951,106110.0,106100.0,1.56849539]
["bitfinex-derivatives","BTCF0:USTF0",1749400324566,0.1951,106110.0,106100.0,1.32837023]
["bitfinex-derivatives","BTCF0:USTF0",1749400324964,0.1951,106110.0,106100.0,1.42262537]
["bitfinex-derivatives","BTCF0:USTF0",1749400325167,0.4196416,106120.0,106110.0,0.1883905]
["bitfinex-derivatives","BTCF0:USTF0",1749400325358,0.6147416,106120.0,106110.0,0.4852905]
["bitfinex-derivatives","BTCF0:USTF0",1749400325557,0.6147416,106120.0,106110.0,0.96972631]
["bitfinex-derivatives","BTCF0:USTF0",1749400325762,0.6147416,106120.0,106110.0,0.89662676]
["bitfinex-derivatives","BTCF0:USTF0",1749400326067,0.0001416,106120.0,106110.0,1.13675192]
["bitfinex-derivatives","BTCF0:USTF0",1749400326265,0.79710739,106140.0,106130.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1749400326568,0.89806739,106140.0,106130.0,0.41043278]
["bitfinex-derivatives","BTCF0:USTF0",1749400326772,1.23233255,106140.0,106130.0,0.41043278]
["bitfinex-derivatives","BTCF0:USTF0",1749400326972,0.5559,106140.0,106130.0,0.52271754]
["bitfinex-derivatives","BTCF0:USTF0",1749400327172,0.1951,106140.0,106130.0,0.66561754]
["bitfinex-derivatives","BTCF0:USTF0",1749400327472,0.1951,106140.0,106130.0,0.76547675]
["bitfinex-derivatives","BTCF0:USTF0",1749400327671,0.60092516,106150.0,106140.0,0.1883373]
["bitfinex-derivatives","BTCF0:USTF0",1749400327869,0.5559,106150.0,106140.0,1.35458768]
["bitfinex-derivatives","BTCF0:USTF0",1749400328070,0.5559,106150.0,106140.0,1.23804167]
["bitfinex-derivatives","BTCF0:USTF0",1749400328275,0.5559,106150.0,106140.0,1.47834028]
["bitfinex-derivatives","BTCF0:USTF0",1749400328477,0.5559,106150.0,106140.0,1.30658437]
["bitfinex-derivatives","BTCF0:USTF0",1749400328673,0.45494,106150.0,106140.0,1.40062166]
["bitfinex-derivatives","BTCF0:USTF0",1749400328871,0.38396,106160.0,106150.0,0.1883195]
["bitfinex-derivatives","BTCF0:USTF0",1749400329062,0.4781,106160.0,106150.0,0.4684195]
["bitfinex-derivatives","BTCF0:USTF0",1749400329370,0.4781,106160.0,106150.0,0.61432422]
["bitfinex-derivatives","BTCF0:USTF0",1749400329674,0.3608,106170.0,106160.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1749400329875,0.5559,106170.0,106160.0,1.7152357]
["bitfinex-derivatives","BTCF0:USTF0",1749400330176,0.5559,106170.0,106160.0,1.47511054]
["bitfinex-derivatives","BTCF0:USTF0",1749400330368,0.6867,106170.0,106160.0,1.56930354]
["bitfinex-derivatives","BTCF0:USTF0",1749400330969,0.6877,106170.0,106160.0,1.56930354]
["bitfinex-derivatives","BTCF0:USTF0",1749400331475,0.6877,106170.0,106160.0,1.4235748]
["bitfinex-derivatives","BTCF0:USTF0",1749400331974,1.11610916,106170.0,106160.0,0.391093]
["bitfinex-derivatives","BTCF0:USTF0",1749400332177,1.61360916,106170.0,106160.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749400332571,1.61360916,106170.0,106160.0,0.4852018]
["bitfinex-derivatives","BTCF0:USTF0",1749400333585,1.61360916,106170.0,106160.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749400333968,1.94792632,106170.0,106160.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749400334276,0.1883018,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749400334478,1.29406696,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749400336174,0.86564,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749400336380,1.29406696,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749400337779,1.29506696,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749400337976,0.86664,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749400338179,1.20768516,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749400339181,1.39598696,106160.0,106150.0,0.1883152]
["bitfinex-derivatives","BTCF0:USTF0",1749400340179,1.39598696,106160.0,106150.0,0.4852152]
["bitfinex-derivatives","BTCF0:USTF0",1749400343975,1.39598696,106160.0,106150.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749400344475,1.63611212,106160.0,106150.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749400344676,1.39598696,106160.0,106150.0,0.4852195]
["bitfinex-derivatives","BTCF0:USTF0",1749400344875,0.1883195,106150.0,106140.0,0.74775786]
["bitfinex-derivatives","BTCF0:USTF0",1749400345076,1.15898466,106150.0,106140.0,0.74775786]
["bitfinex-derivatives","BTCF0:USTF0",1749400345286,1.15898466,106150.0,106140.0,0.31531786]
["bitfinex-derivatives","BTCF0:USTF0",1749400345978,0.73054,106150.0,106140.0,0.31531786]
["bitfinex-derivatives","BTCF0:USTF0",1749400346176,0.97066516,106150.0,106140.0,0.31531786]
["bitfinex-derivatives","BTCF0:USTF0",1749400347373,0.97166516,106150.0,106140.0,0.31531786]
["bitfinex-derivatives","BTCF0:USTF0",1749400347776,0.47158,106150.0,106140.0,0.31531786]
["bitfinex-derivatives","BTCF0:USTF0",1749400348476,0.37074,106150.0,106140.0,0.31531786]
["bitfinex-derivatives","BTCF0:USTF0",1749400348681,0.47158,106150.0,106140.0,0.4095286]
["bitfinex-derivatives","BTCF0:USTF0",1749400349883,0.47158,106150.0,106140.0,0.64965376]
["bitfinex-derivatives","BTCF0:USTF0",1749400350087,0.47158,106150.0,106140.0,0.93705376]
["bitfinex-derivatives","BTCF0:USTF0",1749400350285,0.37074,106150.0,106140.0,1.0827825]
["bitfinex-derivatives","BTCF0:USTF0",1749400350584,0.37074,106150.0,106140.0,0.84265734]
["bitfinex-derivatives","BTCF0:USTF0",1749400350978,0.47158,106150.0,106140.0,0.98465734]
["bitfinex-derivatives","BTCF0:USTF0",1749400353583,0.32968,106150.0,106140.0,0.98465734]
["bitfinex-derivatives","BTCF0:USTF0",1749400353975,0.32968,106150.0,106140.0,1.18924171]
["bitfinex-derivatives","BTCF0:USTF0",1749400354376,0.32968,106150.0,106140.0,1.34545734]
["bitfinex-derivatives","BTCF0:USTF0",1749400354582,0.22884,106150.0,106140.0,1.34545734]
["bitfinex-derivatives","BTCF0:USTF0",1749400354784,0.19598,106150.0,106140.0,1.34545734]
["bitfinex-derivatives","BTCF0:USTF0",1749400355079,0.19598,106150.0,106140.0,1.64235734]
["bitfinex-derivatives","BTCF0:USTF0",1749400355577,0.19598,106150.0,106140.0,1.5343086]
["bitfinex-derivatives","BTCF0:USTF0",1749400355779,0.19598,106150.0,106140.0,1.73889297]
["bitfinex-derivatives","BTCF0:USTF0",1749400357287,0.19598,106150.0,106140.0,1.37809297]
["bitfinex-derivatives","BTCF0:USTF0",1749400360194,0.10184,106150.0,106140.0,1.37809297]
["bitfinex-derivatives","BTCF0:USTF0",1749400360389,0.10184,106150.0,106140.0,1.5246048]
["bitfinex-derivatives","BTCF0:USTF0",1749400360593,0.10184,106150.0,106140.0,1.37809297]
["bitfinex-derivatives","BTCF0:USTF0",1749400361593,0.10184,106150.0,106140.0,1.1735086]
["bitfinex-derivatives","BTCF0:USTF0",1749400363891,0.10184,106150.0,106140.0,1.46671053]
["bitfinex-derivatives","BTCF0:USTF0",1749400364398,0.10184,106150.0,106140.0,1.67194954]
["bitfinex-derivatives","BTCF0:USTF0",1749400364600,0.10184,106150.0,106140.0,1.37874761]
["bitfinex-derivatives","BTCF0:USTF0",1749400366891,0.10184,106150.0,106140.0,1.97967277]
["bitfinex-derivatives","BTCF0:USTF0",1749400367298,0.10184,106150.0,106140.0,1.77443376]
["bitfinex-derivatives","BTCF0:USTF0",1749400367795,0.001,106150.0,106140.0,1.77443376]
["bitfinex-derivatives","BTCF0:USTF0",1749400368003,0.10184,106150.0,106140.0,1.77443376]
["bitfinex-derivatives","BTCF0:USTF0",1749400368403,0.001,106150.0,106140.0,1.77443376]
["bitfinex-derivatives","BTCF0:USTF0",1749400368607,0.10184,106150.0,106140.0,1.77443376]
["bitfinex-derivatives","BTCF0:USTF0",1749400368810,0.10184,106150.0,106140.0,2.06763569]
["bitfinex-derivatives","BTCF0:USTF0",1749400369501,0.10184,106150.0,106140.0,1.77443376]
["bitfinex-derivatives","BTCF0:USTF0",1749400371712,0.19598,106150.0,106140.0,1.77443376]
["bitfinex-derivatives","BTCF0:USTF0",1749400373516,0.19598,106150.0,106140.0,1.5343086]
["bitfinex-derivatives","BTCF0:USTF0",1749400373720,0.19598,106150.0,106140.0,1.77443376]
["bitfinex-derivatives","BTCF0:USTF0",1749400373921,0.7762,106160.0,106150.0,0.1883195]
["bitfinex-derivatives","BTCF0:USTF0",1749400374122,0.87704,106160.0,106150.0,0.7539995]
["bitfinex-derivatives","BTCF0:USTF0",1749400374309,0.87704,106160.0,106150.0,0.95947641]
["bitfinex-derivatives","BTCF0:USTF0",1749400375122,0.51624,106160.0,106150.0,0.7539995]
["bitfinex-derivatives","BTCF0:USTF0",1749400375322,0.4174,106160.0,106150.0,0.7539995]
["bitfinex-derivatives","BTCF0:USTF0",1749400375617,0.51824,106160.0,106150.0,1.08832653]
["bitfinex-derivatives","BTCF0:USTF0",1749400375922,0.51824,106160.0,106150.0,1.38152846]
["bitfinex-derivatives","BTCF0:USTF0",1749400376223,0.51824,106160.0,106150.0,1.1414033]
["bitfinex-derivatives","BTCF0:USTF0",1749400376922,0.51724,106160.0,106150.0,1.1414033]
["bitfinex-derivatives","BTCF0:USTF0",1749400377514,0.51724,106160.0,106150.0,0.5757233]
["bitfinex-derivatives","BTCF0:USTF0",1749400377822,0.51724,106160.0,106150.0,1.0456433]
["bitfinex-derivatives","BTCF0:USTF0",1749400378523,0.51724,106160.0,106150.0,1.3425433]
["bitfinex-derivatives","BTCF0:USTF0",1749400380626,0.51724,106160.0,106150.0,1.6217433]
["bitfinex-derivatives","BTCF0:USTF0",1749400382925,0.51724,106160.0,106150.0,1.3425433]
["bitfinex-derivatives","BTCF0:USTF0",1749400383229,1.30646696,106160.0,106150.0,1.3425433]
["bitfinex-derivatives","BTCF0:USTF0",1749400383430,1.11816516,106160.0,106150.0,1.24834143]
["bitfinex-derivatives","BTCF0:USTF0",1749400384820,1.11816516,106160.0,106150.0,0.9551395]
["bitfinex-derivatives","BTCF0:USTF0",1749400386030,0.75736516,106160.0,106150.0,0.9551395]
["bitfinex-derivatives","BTCF0:USTF0",1749400386229,1.11816516,106160.0,106150.0,0.9551395]
["bitfinex-derivatives","BTCF0:USTF0",1749400386721,1.11816516,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400387131,1.66726696,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400387429,1.47896516,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400387828,1.47896516,106160.0,106150.0,1.16442228]
["bitfinex-derivatives","BTCF0:USTF0",1749400388524,1.66726706,106160.0,106150.0,1.16442228]
["bitfinex-derivatives","BTCF0:USTF0",1749400388724,1.47896516,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400389227,1.47896516,106160.0,106150.0,0.9551395]
["bitfinex-derivatives","BTCF0:USTF0",1749400389733,1.47896516,106160.0,106150.0,0.5228995]
["bitfinex-derivatives","BTCF0:USTF0",1749400389934,1.47896516,106160.0,106150.0,0.9551395]
["bitfinex-derivatives","BTCF0:USTF0",1749400390325,1.47896516,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400390621,1.66726706,106160.0,106150.0,0.7281335]
["bitfinex-derivatives","BTCF0:USTF0",1749400390826,1.66726706,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400391026,1.47896516,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400392241,1.66726696,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400395433,1.66726696,106160.0,106150.0,0.7281335]
["bitfinex-derivatives","BTCF0:USTF0",1749400395624,1.66726696,106160.0,106150.0,1.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1749400395825,1.66726696,106160.0,106150.0,0.9551395]
["bitfinex-derivatives","BTCF0:USTF0",1749400396223,1.68653954,106160.0,106150.0,1.10172258]
["bitfinex-derivatives","BTCF0:USTF0",1749400398135,1.68653954,106160.0,106150.0,0.9551395]
["bitfinex-derivatives","BTCF0:USTF0",1749400399436,1.68653954,106160.0,106150.0,1.10173829]
["bitfinex-derivatives","BTCF0:USTF0",1749400400639,1.68653954,106160.0,106150.0,0.9551395]
["bitfinex-derivatives","BTCF0:USTF0",1749400400938,1.68653954,106160.0,106150.0,0.5228995]
["bitfinex-derivatives","BTCF0:USTF0",1749400401139,1.68653954,106160.0,106150.0,0.9550995]
["bitfinex-derivatives","BTCF0:USTF0",1749400401737,1.68653954,106160.0,106150.0,1.10170834]
["bitfinex-derivatives","BTCF0:USTF0",1749400402238,1.68653954,106160.0,106150.0,0.9550995]
["bitfinex-derivatives","BTCF0:USTF0",1749400403135,1.68653954,106160.0,106150.0,1.24830143]
["bitfinex-derivatives","BTCF0:USTF0",1749400404029,1.58569954,106160.0,106150.0,1.24830143]
["bitfinex-derivatives","BTCF0:USTF0",1749400404231,1.44637438,106160.0,106150.0,1.24830143]
["bitfinex-derivatives","BTCF0:USTF0",1749400404432,1.68649954,106160.0,106150.0,1.24830143]
["bitfinex-derivatives","BTCF0:USTF0",1749400406841,0.7226,106160.0,106150.0,1.19152659]
["bitfinex-derivatives","BTCF0:USTF0",1749400407140,0.1018,106160.0,106150.0,1.69467724]
["bitfinex-derivatives","BTCF0:USTF0",1749400407439,0.1018,106160.0,106150.0,1.76227531]
["bitfinex-derivatives","BTCF0:USTF0",1749400407630,0.1018,106160.0,106150.0,1.52215015]
["bitfinex-derivatives","BTCF0:USTF0",1749400408644,0.1018,106160.0,106150.0,1.16135015]
["bitfinex-derivatives","BTCF0:USTF0",1749400411046,0.1018,106160.0,106150.0,1.45825015]
["bitfinex-derivatives","BTCF0:USTF0",1749400412241,0.00829077,106160.0,106150.0,1.45825015]
["bitfinex-derivatives","BTCF0:USTF0",1749400412443,0.43671773,106160.0,106150.0,1.02605015]
["bitfinex-derivatives","BTCF0:USTF0",1749400412637,1.07671773,106160.0,106150.0,0.95914828]
["bitfinex-derivatives","BTCF0:USTF0",1749400412847,1.23372453,106160.0,106150.0,1.25235021]
["bitfinex-derivatives","BTCF0:USTF0",1749400413244,1.23372453,106160.0,106150.0,1.24830143]
["bitfinex-derivatives","BTCF0:USTF0",1749400413540,1.23372453,106160.0,106150.0,1.05998193]
["bitfinex-derivatives","BTCF0:USTF0",1749400413851,1.23372453,106160.0,106150.0,0.83308288]
["bitfinex-derivatives","BTCF0:USTF0",1749400414035,1.23372453,106160.0,106150.0,0.96275821]
["bitfinex-derivatives","BTCF0:USTF0",1749400414437,1.23372453,106160.0,106150.0,0.66955628]
["bitfinex-derivatives","BTCF0:USTF0",1749400417048,1.23372453,106160.0,106150.0,0.37265628]
["bitfinex-derivatives","BTCF0:USTF0",1749400419348,1.47384969,106160.0,106150.0,0.37265628]
["bitfinex-derivatives","BTCF0:USTF0",1749400419534,1.56804969,106160.0,106150.0,0.37265628]
["bitfinex-derivatives","BTCF0:USTF0",1749400419742,1.47384969,106160.0,106150.0,0.18433678]
["bitfinex-derivatives","BTCF0:USTF0",1749400420141,1.47384969,106160.0,106150.0,0.37265628]
["bitfinex-derivatives","BTCF0:USTF0",1749400420951,1.47384969,106160.0,106150.0,0.2259995]
["bitfinex-derivatives","BTCF0:USTF0",1749400421152,1.47384969,106160.0,106150.0,0.24298095]
["bitfinex-derivatives","BTCF0:USTF0",1749400422249,1.47384969,106160.0,106150.0,0.43130045]
["bitfinex-derivatives","BTCF0:USTF0",1749400423138,1.47384969,106160.0,106150.0,0.24298095]
["bitfinex-derivatives","BTCF0:USTF0",1749400423343,1.47384969,106160.0,106150.0,0.43130045]
["bitfinex-derivatives","BTCF0:USTF0",1749400425654,1.47384969,106160.0,106150.0,0.24298095]
["bitfinex-derivatives","BTCF0:USTF0",1749400426151,1.47384969,106160.0,106150.0,0.43130045]
["bitfinex-derivatives","BTCF0:USTF0",1749400426652,1.23372453,106160.0,106150.0,0.43130045]
["bitfinex-derivatives","BTCF0:USTF0",1749400426848,1.22543376,106160.0,106150.0,0.43130045]
["bitfinex-derivatives","BTCF0:USTF0",1749400427055,1.75847376,106160.0,106150.0,0.43130045]
["bitfinex-derivatives","BTCF0:USTF0",1749400428255,1.75847376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400429759,2.18567376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400429955,2.18567376,106160.0,106150.0,0.24702973]
["bitfinex-derivatives","BTCF0:USTF0",1749400430256,2.18567376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400430757,1.9455486,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400430959,2.18567376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400432550,1.65263376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400432751,2.18567376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400434359,2.18567376,106160.0,106150.0,0.24702973]
["bitfinex-derivatives","BTCF0:USTF0",1749400435860,2.18567376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400436160,2.18567376,106160.0,106150.0,0.24702973]
["bitfinex-derivatives","BTCF0:USTF0",1749400436364,2.18567376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400436661,1.9455486,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400436862,2.18567376,106160.0,106150.0,0.43534923]
["bitfinex-derivatives","BTCF0:USTF0",1749400440461,2.18567376,106160.0,106150.0,0.23004828]
["bitfinex-derivatives","BTCF0:USTF0",1749400443667,1.65263376,106160.0,106150.0,0.23004828]
["bitfinex-derivatives","BTCF0:USTF0",1749400443870,2.18563376,106160.0,106150.0,0.23004828]
["bitfinex-derivatives","BTCF0:USTF0",1749400444171,2.18563376,106160.0,106150.0,0.50714828]
["bitfinex-derivatives","BTCF0:USTF0",1749400445571,2.18563376,106160.0,106150.0,0.5030995]
["bitfinex-derivatives","BTCF0:USTF0",1749400446475,2.18563376,106160.0,106150.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1749400446771,2.42575892,106160.0,106150.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1749400447172,2.42575892,106160.0,106150.0,0.24306235]
["bitfinex-derivatives","BTCF0:USTF0",1749400449577,1.9455086,106160.0,106150.0,0.24306235]
["bitfinex-derivatives","BTCF0:USTF0",1749400449780,2.42575892,106160.0,106150.0,0.24306235]
["bitfinex-derivatives","BTCF0:USTF0",1749400456780,2.42575892,106160.0,106150.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1749400459181,2.45095889,106160.0,106150.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1749400461584,2.45095889,106160.0,106150.0,0.30161701]
["bitfinex-derivatives","BTCF0:USTF0",1749400461784,2.45095889,106160.0,106150.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1749400462286,2.45095889,106160.0,106150.0,0.30161642]
["bitfinex-derivatives","BTCF0:USTF0",1749400462786,2.45095889,106160.0,106150.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1749400463585,2.45095889,106160.0,106150.0,0.30160259]
["bitfinex-derivatives","BTCF0:USTF0",1749400465286,2.51083736,106160.0,106150.0,0.30160259]
["bitfinex-derivatives","BTCF0:USTF0",1749400465887,2.48563739,106160.0,106150.0,0.30160259]
["bitfinex-derivatives","BTCF0:USTF0",1749400466185,1.95263739,106160.0,106150.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1749400466487,2.48563739,106160.0,106150.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1749400466987,2.48563739,106160.0,106150.0,0.18840118]
["bitfinex-derivatives","BTCF0:USTF0",1749400468886,1.4125086,106160.0,106150.0,0.18840118]
["bitfinex-derivatives","BTCF0:USTF0",1749400469086,2.48563739,106160.0,106150.0,0.18840118]
["bitfinex-derivatives","BTCF0:USTF0",1749400469290,2.42554628,106160.0,106150.0,0.18840118]
["bitfinex-derivatives","BTCF0:USTF0",1749400469994,1.65252744,106160.0,106150.0,0.49396875]
["bitfinex-derivatives","BTCF0:USTF0",1749400470187,1.65252744,106160.0,106150.0,0.34729635]
["bitfinex-derivatives","BTCF0:USTF0",1749400470389,1.47002744,106160.0,106150.0,0.51334818]
["bitfinex-derivatives","BTCF0:USTF0",1749400470589,1.40766744,106160.0,106150.0,0.66002058]
["bitfinex-derivatives","BTCF0:USTF0",1749400470792,1.76846744,106160.0,106150.0,0.66002058]
["bitfinex-derivatives","BTCF0:USTF0",1749400470988,1.0962086,106160.0,106150.0,0.66002058]
["bitfinex-derivatives","BTCF0:USTF0",1749400471292,1.33622744,106160.0,106150.0,0.71873053]
["bitfinex-derivatives","BTCF0:USTF0",1749400472792,1.33622744,106160.0,106150.0,0.53041113]
["bitfinex-derivatives","BTCF0:USTF0",1749400472988,1.33622744,106160.0,106150.0,0.71873053]
["bitfinex-derivatives","BTCF0:USTF0",1749400473194,1.33622744,106160.0,106150.0,1.01563053]
["bitfinex-derivatives","BTCF0:USTF0",1749400473389,1.23542744,106160.0,106150.0,1.01563053]
["bitfinex-derivatives","BTCF0:USTF0",1749400473693,1.33622744,106160.0,106150.0,1.01563053]
["bitfinex-derivatives","BTCF0:USTF0",1749400474896,1.33622744,106160.0,106150.0,0.82731113]
["bitfinex-derivatives","BTCF0:USTF0",1749400476599,1.33622744,106160.0,106150.0,1.01563053]
["bitfinex-derivatives","BTCF0:USTF0",1749400476797,1.33622744,106160.0,106150.0,0.82731113]
["bitfinex-derivatives","BTCF0:USTF0",1749400477484,1.33622744,106160.0,106150.0,1.01563053]
["bitfinex-derivatives","BTCF0:USTF0",1749400477890,0.9954086,106160.0,106150.0,1.01563053]
["bitfinex-derivatives","BTCF0:USTF0",1749400478101,1.33622744,106160.0,106150.0,1.01563053]
["bitfinex-derivatives","BTCF0:USTF0",1749400478604,0.4463068,106160.0,106150.0,1.1098324]
["bitfinex-derivatives","BTCF0:USTF0",1749400478897,0.5471068,106160.0,106150.0,1.1098324]
["bitfinex-derivatives","BTCF0:USTF0",1749400479192,0.7354085,106160.0,106150.0,0.90445005]
["bitfinex-derivatives","BTCF0:USTF0",1749400479796,0.97542734,106160.0,106150.0,0.90445005]
["bitfinex-derivatives","BTCF0:USTF0",1749400479998,0.97542734,106160.0,106150.0,1.19765198]
["bitfinex-derivatives","BTCF0:USTF0",1749400481297,0.87462734,106160.0,106150.0,1.19765198]
["bitfinex-derivatives","BTCF0:USTF0",1749400481497,0.97542734,106160.0,106150.0,1.19765198]
["bitfinex-derivatives","BTCF0:USTF0",1749400481706,0.5471068,106160.0,106150.0,1.19765198]
["bitfinex-derivatives","BTCF0:USTF0",1749400481998,0.78712564,106160.0,106150.0,1.19765198]
["bitfinex-derivatives","BTCF0:USTF0",1749400482195,0.78712564,106160.0,106150.0,0.90445005]
["bitfinex-derivatives","BTCF0:USTF0",1749400483002,0.5471068,106160.0,106150.0,0.90445005]
["bitfinex-derivatives","BTCF0:USTF0",1749400483300,0.1199068,106160.0,106150.0,1.23866888]
["bitfinex-derivatives","BTCF0:USTF0",1749400483699,0.60081884,106170.0,106160.0,0.1883017]
["bitfinex-derivatives","BTCF0:USTF0",1749400483899,0.70161884,106170.0,106160.0,1.0418617]
["bitfinex-derivatives","BTCF0:USTF0",1749400484294,0.70161884,106170.0,106160.0,1.13606357]
["bitfinex-derivatives","BTCF0:USTF0",1749400484494,0.88990284,106170.0,106160.0,1.13606357]
["bitfinex-derivatives","BTCF0:USTF0",1749400484695,0.88990284,106170.0,106160.0,1.34067101]
["bitfinex-derivatives","BTCF0:USTF0",1749400485201,0.89090284,106170.0,106160.0,1.34067101]
["bitfinex-derivatives","BTCF0:USTF0",1749400487702,0.89090284,106170.0,106160.0,1.37834101]
["bitfinex-derivatives","BTCF0:USTF0",1749400487898,0.89090284,106170.0,106160.0,1.67524101]
["bitfinex-derivatives","BTCF0:USTF0",1749400488292,0.89090284,106170.0,106160.0,0.82168101]
["bitfinex-derivatives","BTCF0:USTF0",1749400488496,1.31180284,106170.0,106160.0,1.25380101]
["bitfinex-derivatives","BTCF0:USTF0",1749400489309,1.31180284,106170.0,106160.0,1.15959914]
["bitfinex-derivatives","BTCF0:USTF0",1749400490199,1.31180284,106170.0,106160.0,1.16364792]
["bitfinex-derivatives","BTCF0:USTF0",1749400494907,1.31180284,106170.0,106160.0,0.73152792]
["bitfinex-derivatives","BTCF0:USTF0",1749400495108,1.31180284,106170.0,106160.0,1.30973637]
["bitfinex-derivatives","BTCF0:USTF0",1749400495307,1.31180284,106170.0,106160.0,1.10512893]
["bitfinex-derivatives","BTCF0:USTF0",1749400495901,1.31180284,106170.0,106160.0,1.16360792]
["bitfinex-derivatives","BTCF0:USTF0",1749400499217,1.071784,106170.0,106160.0,1.16360792]
["bitfinex-derivatives","BTCF0:USTF0",1749400499406,1.31180284,106170.0,106160.0,1.16360792]
["bitfinex-derivatives","BTCF0:USTF0",1749400501716,1.16726284,106170.0,106160.0,1.16360792]
["bitfinex-derivatives","BTCF0:USTF0",1749400501921,0.80646284,106170.0,106160.0,1.57870792]
["bitfinex-derivatives","BTCF0:USTF0",1749400502906,0.80646284,106170.0,106160.0,1.37410048]
["bitfinex-derivatives","BTCF0:USTF0",1749400503206,0.80646284,106170.0,106160.0,1.57895443]
["bitfinex-derivatives","BTCF0:USTF0",1749400503716,0.80646284,106170.0,106160.0,1.37410048]
["bitfinex-derivatives","BTCF0:USTF0",1749400504410,0.61817884,106170.0,106160.0,1.37410048]
["bitfinex-derivatives","BTCF0:USTF0",1749400506418,0.80646284,106170.0,106160.0,1.37410048]
["bitfinex-derivatives","BTCF0:USTF0",1749400507417,0.61817884,106170.0,106160.0,1.37410048]
["bitfinex-derivatives","BTCF0:USTF0",1749400508015,0.80646284,106170.0,106160.0,1.66730241]
["bitfinex-derivatives","BTCF0:USTF0",1749400508506,0.94316284,106170.0,106160.0,1.73730029]
["bitfinex-derivatives","BTCF0:USTF0",1749400508712,0.94316284,106170.0,106160.0,1.44409836]
["bitfinex-derivatives","BTCF0:USTF0",1749400509720,0.75487884,106170.0,106160.0,1.44409836]
["bitfinex-derivatives","BTCF0:USTF0",1749400510217,0.75487884,106170.0,106160.0,1.23910048]
["bitfinex-derivatives","BTCF0:USTF0",1749400510807,0.51486,106170.0,106160.0,1.23910048]
["bitfinex-derivatives","BTCF0:USTF0",1749400511007,0.75487884,106170.0,106160.0,1.23910048]
["bitfinex-derivatives","BTCF0:USTF0",1749400511419,0.94316284,106170.0,106160.0,1.23910048]
["bitfinex-derivatives","BTCF0:USTF0",1749400512015,0.75487884,106170.0,106160.0,1.23910048]
["bitfinex-derivatives","BTCF0:USTF0",1749400514120,0.75487884,106170.0,106160.0,1.44409836]
["bitfinex-derivatives","BTCF0:USTF0",1749400514712,1.30396284,106170.0,106160.0,0.54361666]
["bitfinex-derivatives","BTCF0:USTF0",1749400514920,1.30396284,106170.0,106160.0,0.73191836]
["bitfinex-derivatives","BTCF0:USTF0",1749400515220,1.30396284,106170.0,106160.0,0.52692048]
["bitfinex-derivatives","BTCF0:USTF0",1749400516917,1.30396284,106170.0,106160.0,0.95896048]
["bitfinex-derivatives","BTCF0:USTF0",1749400517525,1.30396284,106170.0,106160.0,0.66206048]
["bitfinex-derivatives","BTCF0:USTF0",1749400519427,1.11567884,106170.0,106160.0,0.66206048]
["bitfinex-derivatives","BTCF0:USTF0",1749400519627,1.11567884,106170.0,106160.0,0.93976048]
["bitfinex-derivatives","BTCF0:USTF0",1749400519820,1.30396284,106170.0,106160.0,1.23296241]
["bitfinex-derivatives","BTCF0:USTF0",1749400522825,1.30396284,106170.0,106160.0,0.95526241]
["bitfinex-derivatives","BTCF0:USTF0",1749400523527,1.30396284,106170.0,106160.0,1.25216241]
["bitfinex-derivatives","BTCF0:USTF0",1749400524732,1.30396284,106170.0,106160.0,1.06386071]
["bitfinex-derivatives","BTCF0:USTF0",1749400525028,1.30396284,106170.0,106160.0,1.25216241]
["bitfinex-derivatives","BTCF0:USTF0",1749400526033,1.30396284,106170.0,106160.0,0.82012241]
["bitfinex-derivatives","BTCF0:USTF0",1749400526332,1.30392284,106170.0,106160.0,1.25216241]
["bitfinex-derivatives","BTCF0:USTF0",1749400526730,1.30392284,106170.0,106160.0,0.95896048]
["bitfinex-derivatives","BTCF0:USTF0",1749400527934,1.30392284,106170.0,106160.0,0.52692048]
["bitfinex-derivatives","BTCF0:USTF0",1749400528125,1.30392284,106170.0,106160.0,0.95896048]
["bitfinex-derivatives","BTCF0:USTF0",1749400531235,1.66472284,106170.0,106160.0,0.95896048]
["bitfinex-derivatives","BTCF0:USTF0",1749400531733,1.66472284,106170.0,106160.0,1.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1749400536439,1.424704,106170.0,106160.0,1.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1749400536640,1.66472284,106170.0,106160.0,1.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1749400538039,1.424704,106170.0,106160.0,1.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1749400538237,1.66472284,106170.0,106160.0,1.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1749400538436,1.66472284,106170.0,106160.0,0.9175386]
["bitfinex-derivatives","BTCF0:USTF0",1749400538736,1.66472284,106170.0,106160.0,1.1058403]
["bitfinex-derivatives","BTCF0:USTF0",1749400540839,1.66472284,106170.0,106160.0,0.9174186]
["bitfinex-derivatives","BTCF0:USTF0",1749400541040,1.66472284,106170.0,106160.0,0.77089878]
["bitfinex-derivatives","BTCF0:USTF0",1749400541233,1.78468824,106170.0,106160.0,0.47399878]
["bitfinex-derivatives","BTCF0:USTF0",1749400541937,1.60469612,106170.0,106160.0,0.47399878]
["bitfinex-derivatives","BTCF0:USTF0",1749400542438,1.60469612,106170.0,106160.0,0.66230048]
["bitfinex-derivatives","BTCF0:USTF0",1749400542640,2.03697612,106170.0,106160.0,0.23002048]
["bitfinex-derivatives","BTCF0:USTF0",1749400542839,2.03697612,106170.0,106160.0,0.66250048]
["bitfinex-derivatives","BTCF0:USTF0",1749400543244,2.09695224,106170.0,106160.0,0.66250048]
["bitfinex-derivatives","BTCF0:USTF0",1749400544044,1.66467224,106170.0,106160.0,0.23002048]
["bitfinex-derivatives","BTCF0:USTF0",1749400544247,1.66467224,106170.0,106160.0,0.66290048]
["bitfinex-derivatives","BTCF0:USTF0",1749400545043,1.66467224,106170.0,106160.0,0.95610241]
["bitfinex-derivatives","BTCF0:USTF0",1749400546748,1.424704,106170.0,106160.0,0.95610241]
["bitfinex-derivatives","BTCF0:USTF0",1749400547043,1.25157224,106170.0,106160.0,1.25300241]
["bitfinex-derivatives","BTCF0:USTF0",1749400547245,1.25157224,106170.0,106160.0,1.53950241]
["bitfinex-derivatives","BTCF0:USTF0",1749400547443,1.011604,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400547643,1.25157224,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400548852,0.89077224,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400549147,0.650804,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400549345,0.89077224,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400553645,0.938704,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400553846,1.17867224,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400554548,1.07795224,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400554751,0.650804,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400554939,0.89077224,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400557453,0.70248824,106170.0,106160.0,1.68690241]
["bitfinex-derivatives","BTCF0:USTF0",1749400558455,0.70248824,106170.0,106160.0,1.89203734]
["bitfinex-derivatives","BTCF0:USTF0",1749400559348,0.70248824,106170.0,106160.0,1.59883541]
["bitfinex-derivatives","BTCF0:USTF0",1749400559547,0.89077224,106170.0,106160.0,1.59883541]
["bitfinex-derivatives","BTCF0:USTF0",1749400559954,0.650804,106170.0,106160.0,1.59883541]
["bitfinex-derivatives","BTCF0:USTF0",1749400560152,0.89077214,106170.0,106160.0,1.59883541]
["bitfinex-derivatives","BTCF0:USTF0",1749400560654,0.70248824,106170.0,106160.0,1.59883541]
["bitfinex-derivatives","BTCF0:USTF0",1749400561157,0.001,106170.0,106160.0,2.29379665]
["bitfinex-derivatives","BTCF0:USTF0",1749400561343,0.001,106170.0,106160.0,2.58699858]
["bitfinex-derivatives","BTCF0:USTF0",1749400561344,0.10247328,106170.0,106160.0,2.58699858]
["bitfinex-derivatives","BTCF0:USTF0",1749400561548,0.01160787,106170.0,106160.0,2.38186365]
["bitfinex-derivatives","BTCF0:USTF0",1749400561949,0.01160787,106170.0,106160.0,2.76142518]
["bitfinex-derivatives","BTCF0:USTF0",1749400562156,0.01160787,106170.0,106160.0,2.46822325]
["bitfinex-derivatives","BTCF0:USTF0",1749400562852,0.01160787,106170.0,106160.0,2.22825501]
["bitfinex-derivatives","BTCF0:USTF0",1749400564850,0.3608,106180.0,106170.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1749400565055,0.10236,106190.0,106180.0,0.2823949]
["bitfinex-derivatives","BTCF0:USTF0",1749400565249,0.7807,106200.0,106180.0,0.2823949]
["bitfinex-derivatives","BTCF0:USTF0",1749400565250,0.10236,106200.0,106190.0,0.2823674]
["bitfinex-derivatives","BTCF0:USTF0",1749400565554,0.10236,106200.0,106190.0,1.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1749400565555,0.10256,106200.0,106190.0,1.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1749400565852,0.34252824,106200.0,106190.0,1.5633815]
["bitfinex-derivatives","BTCF0:USTF0",1749400566051,0.24016824,106200.0,106190.0,1.5633815]
["bitfinex-derivatives","BTCF0:USTF0",1749400566250,0.34252824,106200.0,106190.0,1.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1749400566554,0.34352824,106200.0,106190.0,1.345578]
["bitfinex-derivatives","BTCF0:USTF0",1749400566950,0.24116824,106200.0,106190.0,1.36503784]
["bitfinex-derivatives","BTCF0:USTF0",1749400567151,0.34352824,106200.0,106190.0,1.36503784]
["bitfinex-derivatives","BTCF0:USTF0",1749400567352,0.10356,106200.0,106190.0,1.69917247]
["bitfinex-derivatives","BTCF0:USTF0",1749400567558,0.0012,106200.0,106190.0,1.73683247]
["bitfinex-derivatives","BTCF0:USTF0",1749400567758,0.10356,106200.0,106190.0,2.02938587]
["bitfinex-derivatives","BTCF0:USTF0",1749400568252,0.10356,106200.0,106190.0,1.78941763]
["bitfinex-derivatives","BTCF0:USTF0",1749400568853,0.10256,106200.0,106190.0,1.78941763]
["bitfinex-derivatives","BTCF0:USTF0",1749400569054,0.10256,106200.0,106190.0,1.79041763]
["bitfinex-derivatives","BTCF0:USTF0",1749400569654,0.64781624,106230.0,106220.0,0.0470466]
["bitfinex-derivatives","BTCF0:USTF0",1749400569858,1.11409704,106230.0,106220.0,0.78852462]
["bitfinex-derivatives","BTCF0:USTF0",1749400570152,0.2783,106230.0,106220.0,0.78852462]
["bitfinex-derivatives","BTCF0:USTF0",1749400570356,1.16960584,106230.0,106220.0,0.88269101]
["bitfinex-derivatives","BTCF0:USTF0",1749400570957,1.06724584,106230.0,106220.0,0.88269101]
["bitfinex-derivatives","BTCF0:USTF0",1749400571156,1.16960584,106230.0,106220.0,0.44589101]
["bitfinex-derivatives","BTCF0:USTF0",1749400571359,1.16960584,106230.0,106220.0,0.6723051]
["bitfinex-derivatives","BTCF0:USTF0",1749400572048,1.17160584,106230.0,106220.0,0.81793532]
["bitfinex-derivatives","BTCF0:USTF0",1749400575363,0.9316376,106230.0,106220.0,0.81793532]
["bitfinex-derivatives","BTCF0:USTF0",1749400575558,1.17160584,106230.0,106220.0,0.81793532]
["bitfinex-derivatives","BTCF0:USTF0",1749400576462,1.17160584,106230.0,106220.0,0.6723051]
["bitfinex-derivatives","BTCF0:USTF0",1749400577563,1.17160584,106230.0,106220.0,0.2352251]
["bitfinex-derivatives","BTCF0:USTF0",1749400577865,1.17160584,106230.0,106220.0,0.6718251]
["bitfinex-derivatives","BTCF0:USTF0",1749400578061,1.17160584,106230.0,106210.0,0.57313142]
["bitfinex-derivatives","BTCF0:USTF0",1749400578062,0.1881953,106220.0,106210.0,0.33397142]
["bitfinex-derivatives","BTCF0:USTF0",1749400578271,1.21026354,106220.0,106210.0,0.6253412]
["bitfinex-derivatives","BTCF0:USTF0",1749400578466,1.21026354,106220.0,106210.0,0.9222012]
["bitfinex-derivatives","BTCF0:USTF0",1749400578860,1.22927189,106220.0,106210.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1749400581369,1.23127189,106220.0,106210.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1749400581666,1.23127189,106220.0,106210.0,0.4852546]
["bitfinex-derivatives","BTCF0:USTF0",1749400582362,0.99130365,106220.0,106210.0,0.4852546]
["bitfinex-derivatives","BTCF0:USTF0",1749400582671,1.23127189,106220.0,106210.0,0.1883546]
["bitfinex-derivatives","BTCF0:USTF0",1749400584068,1.23127189,106220.0,106210.0,0.2260146]
["bitfinex-derivatives","BTCF0:USTF0",1749400586067,0.99130365,106220.0,106210.0,0.2260146]
["bitfinex-derivatives","BTCF0:USTF0",1749400586269,1.77043189,106220.0,106210.0,0.2260146]
["bitfinex-derivatives","BTCF0:USTF0",1749400586454,1.23127189,106220.0,106210.0,0.2260146]
["bitfinex-derivatives","BTCF0:USTF0",1749400586658,1.33379189,106220.0,106210.0,0.2260146]
["bitfinex-derivatives","BTCF0:USTF0",1749400588567,1.33379189,106220.0,106210.0,0.5229146]
["bitfinex-derivatives","BTCF0:USTF0",1749400589165,1.33379189,106220.0,106210.0,0.5229147]
["bitfinex-derivatives","BTCF0:USTF0",1749400590061,1.33379189,106220.0,106210.0,0.3347016]
["bitfinex-derivatives","BTCF0:USTF0",1749400590568,1.23147189,106220.0,106210.0,0.5229146]
["bitfinex-derivatives","BTCF0:USTF0",1749400590871,1.77143189,106220.0,106210.0,0.5229146]
["bitfinex-derivatives","BTCF0:USTF0",1749400591169,1.77135189,106220.0,106210.0,0.5229146]
["bitfinex-derivatives","BTCF0:USTF0",1749400591969,1.77115189,106220.0,106210.0,0.5229146]
["bitfinex-derivatives","BTCF0:USTF0",1749400592269,1.77135189,106220.0,106210.0,0.5229146]
["bitfinex-derivatives","BTCF0:USTF0",1749400592967,1.33467189,106220.0,106210.0,0.5229146]
["bitfinex-derivatives","BTCF0:USTF0",1749400593775,1.33467189,106220.0,106210.0,0.66854482]
["bitfinex-derivatives","BTCF0:USTF0",1749400594877,1.33467189,106220.0,106210.0,0.48033182]
["bitfinex-derivatives","BTCF0:USTF0",1749400595577,1.33467189,106220.0,106210.0,0.66854482]
["bitfinex-derivatives","BTCF0:USTF0",1749400597576,1.23147189,106220.0,106210.0,0.66854482]
["bitfinex-derivatives","BTCF0:USTF0",1749400597771,1.33467189,106220.0,106210.0,0.66854482]
["bitfinex-derivatives","BTCF0:USTF0",1749400600379,1.23147189,106220.0,106210.0,0.66854482]
["bitfinex-derivatives","BTCF0:USTF0",1749400600578,1.33467189,106220.0,106210.0,0.66854482]
["bitfinex-derivatives","BTCF0:USTF0",1749400601281,1.33467189,106220.0,106210.0,0.66854492]
["bitfinex-derivatives","BTCF0:USTF0",1749400604576,1.33467189,106220.0,106210.0,0.48033182]
["bitfinex-derivatives","BTCF0:USTF0",1749400606180,1.33467189,106220.0,106210.0,0.18343182]
["bitfinex-derivatives","BTCF0:USTF0",1749400606683,1.33467189,106220.0,106210.0,0.37164492]
["bitfinex-derivatives","BTCF0:USTF0",1749400606884,1.33467189,106220.0,106210.0,0.18343182]
["bitfinex-derivatives","BTCF0:USTF0",1749400607783,1.33467189,106220.0,106210.0,0.0378016]
["bitfinex-derivatives","BTCF0:USTF0",1749400607983,1.33467189,106220.0,106210.0,0.24191263]
["bitfinex-derivatives","BTCF0:USTF0",1749400609379,1.33467189,106220.0,106210.0,0.43012573]
["bitfinex-derivatives","BTCF0:USTF0",1749400609981,1.33467189,106220.0,106210.0,0.24191263]
["bitfinex-derivatives","BTCF0:USTF0",1749400610180,1.33467189,106220.0,106210.0,0.24596141]
["bitfinex-derivatives","BTCF0:USTF0",1749400610885,1.33467189,106220.0,106210.0,0.43417451]
["bitfinex-derivatives","BTCF0:USTF0",1749400611684,1.33467189,106220.0,106210.0,0.24596141]
["bitfinex-derivatives","BTCF0:USTF0",1749400612485,1.33467189,106220.0,106210.0,0.5804895]
["bitfinex-derivatives","BTCF0:USTF0",1749400612688,1.33467189,106220.0,106210.0,0.37637847]
["bitfinex-derivatives","BTCF0:USTF0",1749400612986,1.09470365,106220.0,106210.0,0.37637847]
["bitfinex-derivatives","BTCF0:USTF0",1749400613187,1.77011189,106220.0,106210.0,0.37286348]
["bitfinex-derivatives","BTCF0:USTF0",1749400613388,1.76991189,106220.0,106210.0,0.37286348]
["bitfinex-derivatives","BTCF0:USTF0",1749400613688,1.76991189,106220.0,106210.0,0.57697451]
["bitfinex-derivatives","BTCF0:USTF0",1749400614187,1.77011189,106220.0,106210.0,0.57697451]
["bitfinex-derivatives","BTCF0:USTF0",1749400615087,1.33467189,106220.0,106210.0,0.57697451]
["bitfinex-derivatives","BTCF0:USTF0",1749400615287,1.33467189,106220.0,106210.0,0.72107451]
["bitfinex-derivatives","BTCF0:USTF0",1749400616288,1.21246354,106220.0,106210.0,0.72107451]
["bitfinex-derivatives","BTCF0:USTF0",1749400616586,0.6543953,106220.0,106210.0,0.72107451]
["bitfinex-derivatives","BTCF0:USTF0",1749400616785,0.89436354,106220.0,106210.0,0.85727451]
["bitfinex-derivatives","BTCF0:USTF0",1749400617481,0.89436354,106220.0,106210.0,0.65316348]
["bitfinex-derivatives","BTCF0:USTF0",1749400617790,0.89436354,106220.0,106210.0,0.85727451]
["bitfinex-derivatives","BTCF0:USTF0",1749400618094,0.89436354,106220.0,106210.0,1.15417451]
["bitfinex-derivatives","BTCF0:USTF0",1749400620595,1.03216354,106220.0,106210.0,1.15417451]
["bitfinex-derivatives","BTCF0:USTF0",1749400623093,1.03216354,106220.0,106210.0,1.01797451]
["bitfinex-derivatives","BTCF0:USTF0",1749400623292,1.17706354,106220.0,106210.0,1.01797451]
["bitfinex-derivatives","BTCF0:USTF0",1749400624393,1.17706354,106220.0,106210.0,0.52696348]
["bitfinex-derivatives","BTCF0:USTF0",1749400624994,1.17706354,106220.0,106210.0,0.96172348]
["bitfinex-derivatives","BTCF0:USTF0",1749400625995,0.9370953,106220.0,106210.0,0.96172348]
["bitfinex-derivatives","BTCF0:USTF0",1749400626193,1.17706354,106220.0,106210.0,0.96172348]
["bitfinex-derivatives","BTCF0:USTF0",1749400628695,1.17706354,106220.0,106210.0,1.16583451]
["bitfinex-derivatives","BTCF0:USTF0",1749400631499,0.9370953,106220.0,106210.0,1.16583451]
["bitfinex-derivatives","BTCF0:USTF0",1749400631698,1.17706354,106220.0,106210.0,1.16583451]
["bitfinex-derivatives","BTCF0:USTF0",1749400633703,1.17706354,106220.0,106210.0,0.73107451]
["bitfinex-derivatives","BTCF0:USTF0",1749400633904,1.17706354,106220.0,106210.0,1.16607451]
["bitfinex-derivatives","BTCF0:USTF0",1749400634199,1.17706354,106220.0,106210.0,1.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1749400636407,0.6543953,106220.0,106210.0,1.16603451]
["bitfinex-derivatives","BTCF0:USTF0",1749400636611,0.89436354,106220.0,106210.0,1.45203451]
["bitfinex-derivatives","BTCF0:USTF0",1749400636905,0.363,106220.0,106210.0,1.24792348]
["bitfinex-derivatives","BTCF0:USTF0",1749400637112,0.46536,106220.0,106210.0,1.34207214]
["bitfinex-derivatives","BTCF0:USTF0",1749400637514,0.10436,106220.0,106210.0,1.34207214]
["bitfinex-derivatives","BTCF0:USTF0",1749400637712,0.10456,106220.0,106210.0,1.34207214]
["bitfinex-derivatives","BTCF0:USTF0",1749400637910,0.10256,106220.0,106210.0,1.63462554]
["bitfinex-derivatives","BTCF0:USTF0",1749400638117,0.10456,106220.0,106210.0,1.63462554]
["bitfinex-derivatives","BTCF0:USTF0",1749400638516,0.10456,106220.0,106210.0,1.63057676]
["bitfinex-derivatives","BTCF0:USTF0",1749400639517,0.10256,106220.0,106210.0,1.63057676]
["bitfinex-derivatives","BTCF0:USTF0",1749400639913,0.01258853,106220.0,106210.0,1.63057676]
["bitfinex-derivatives","BTCF0:USTF0",1749400642021,0.0002,106220.0,106210.0,1.63057676]
["bitfinex-derivatives","BTCF0:USTF0",1749400642224,0.10256,106220.0,106210.0,2.231345]
["bitfinex-derivatives","BTCF0:USTF0",1749400642415,0.10236,106220.0,106210.0,1.99137676]
["bitfinex-derivatives","BTCF0:USTF0",1749400642615,0.10256,106220.0,106210.0,1.99137676]
["bitfinex-derivatives","BTCF0:USTF0",1749400644224,0.66692824,106230.0,106220.0,0.1881954]
["bitfinex-derivatives","BTCF0:USTF0",1749400644523,0.76928824,106230.0,106220.0,0.80766603]
["bitfinex-derivatives","BTCF0:USTF0",1749400644716,0.66712824,106230.0,106220.0,1.10456603]
["bitfinex-derivatives","BTCF0:USTF0",1749400644922,0.52952,106230.0,106220.0,1.55951469]
["bitfinex-derivatives","BTCF0:USTF0",1749400645121,0.10256,106230.0,106220.0,1.55951469]
["bitfinex-derivatives","BTCF0:USTF0",1749400645924,0.10236,106230.0,106220.0,1.55951469]
["bitfinex-derivatives","BTCF0:USTF0",1749400646120,0.10256,106230.0,106220.0,1.55951469]
["bitfinex-derivatives","BTCF0:USTF0",1749400646318,0.34452824,106230.0,106220.0,1.55951469]
["bitfinex-derivatives","BTCF0:USTF0",1749400647023,0.34452824,106230.0,106220.0,1.59716469]
["bitfinex-derivatives","BTCF0:USTF0",1749400648122,0.10456,106230.0,106220.0,1.59716469]
["bitfinex-derivatives","BTCF0:USTF0",1749400651028,0.10456,106230.0,106220.0,1.39279406]
["bitfinex-derivatives","BTCF0:USTF0",1749400652526,0.10456,106230.0,106220.0,1.68534746]
["bitfinex-derivatives","BTCF0:USTF0",1749400654729,0.10456,106230.0,106220.0,1.68939624]
["bitfinex-derivatives","BTCF0:USTF0",1749400656331,0.34452824,106230.0,106220.0,1.68939624]
["bitfinex-derivatives","BTCF0:USTF0",1749400664335,0.34452824,106230.0,106220.0,1.32859624]
["bitfinex-derivatives","BTCF0:USTF0",1749400664536,0.34452824,106230.0,106220.0,1.68939624]
["bitfinex-derivatives","BTCF0:USTF0",1749400664733,0.47692824,106230.0,106220.0,1.68939624]
["bitfinex-derivatives","BTCF0:USTF0",1749400664935,0.61912824,106230.0,106220.0,1.68939624]
["bitfinex-derivatives","BTCF0:USTF0",1749400665135,0.76112824,106230.0,106220.0,1.39684284]
["bitfinex-derivatives","BTCF0:USTF0",1749400665832,0.76112824,106230.0,106220.0,1.68939624]
["bitfinex-derivatives","BTCF0:USTF0",1749400667037,0.75912824,106230.0,106220.0,1.68939624]
["bitfinex-derivatives","BTCF0:USTF0",1749400667337,0.69887892,106230.0,106220.0,1.86911516]
["bitfinex-derivatives","BTCF0:USTF0",1749400668338,0.69887892,106230.0,106220.0,1.73131516]
["bitfinex-derivatives","BTCF0:USTF0",1749400670034,0.69887892,106230.0,106220.0,1.54754746]
["bitfinex-derivatives","BTCF0:USTF0",1749400671143,0.51916,106230.0,106220.0,1.54754746]
["bitfinex-derivatives","BTCF0:USTF0",1749400671337,0.58015533,106230.0,106220.0,1.54754746]
["bitfinex-derivatives","BTCF0:USTF0",1749400673449,0.72867942,106240.0,106230.0,0.1881777]
["bitfinex-derivatives","BTCF0:USTF0",1749400673450,0.54051892,106240.0,106230.0,0.1881777]
["bitfinex-derivatives","BTCF0:USTF0",1749400673644,1.10073784,106240.0,106230.0,0.91358326]
["bitfinex-derivatives","BTCF0:USTF0",1749400674243,1.10073784,106240.0,106230.0,1.21048326]
["bitfinex-derivatives","BTCF0:USTF0",1749400674947,0.99893784,106240.0,106230.0,1.21048326]
["bitfinex-derivatives","BTCF0:USTF0",1749400675148,1.24183784,106240.0,106230.0,1.21048326]
["bitfinex-derivatives","BTCF0:USTF0",1749400675660,1.24383784,106240.0,106230.0,1.21048326]
["bitfinex-derivatives","BTCF0:USTF0",1749400677359,1.24383784,106240.0,106230.0,1.24813326]
["bitfinex-derivatives","BTCF0:USTF0",1749400678662,1.24383784,106240.0,106230.0,0.81529326]
["bitfinex-derivatives","BTCF0:USTF0",1749400678861,1.24383784,106240.0,106230.0,1.24773326]
["bitfinex-derivatives","BTCF0:USTF0",1749400679467,1.43199784,106240.0,106230.0,1.24773326]
["bitfinex-derivatives","BTCF0:USTF0",1749400679964,0.002,106240.0,106230.0,1.88238311]
["bitfinex-derivatives","BTCF0:USTF0",1749400680156,0.18171892,106240.0,106230.0,2.01938311]
["bitfinex-derivatives","BTCF0:USTF0",1749400680352,0.18171892,106240.0,106230.0,2.29698311]
["bitfinex-derivatives","BTCF0:USTF0",1749400680557,0.18191892,106240.0,106230.0,2.00441755]
["bitfinex-derivatives","BTCF0:USTF0",1749400680761,0.28371892,106240.0,106230.0,2.00441755]
["bitfinex-derivatives","BTCF0:USTF0",1749400681461,0.0022,106240.0,106230.0,2.00441755]
["bitfinex-derivatives","BTCF0:USTF0",1749400681660,0.28291892,106240.0,106230.0,2.00441755]
["bitfinex-derivatives","BTCF0:USTF0",1749400682069,0.28091892,106240.0,106230.0,2.29698311]
["bitfinex-derivatives","BTCF0:USTF0",1749400684972,0.1012,106240.0,106230.0,2.29698311]
["bitfinex-derivatives","BTCF0:USTF0",1749400685170,0.28091892,106240.0,106230.0,2.29698311]
["bitfinex-derivatives","BTCF0:USTF0",1749400688571,0.1012,106240.0,106230.0,2.29698311]
["bitfinex-derivatives","BTCF0:USTF0",1749400691569,0.28091892,106240.0,106230.0,2.29698311]
["bitfinex-derivatives","BTCF0:USTF0",1749400693766,0.28091892,106240.0,106230.0,2.11726419]
["bitfinex-derivatives","BTCF0:USTF0",1749400693972,0.28091892,106240.0,106230.0,2.29698311]
["bitfinex-derivatives","BTCF0:USTF0",1749400696378,0.28091892,106240.0,106230.0,2.29686311]
["bitfinex-derivatives","BTCF0:USTF0",1749400696570,0.42621892,106240.0,106230.0,2.29686311]
["bitfinex-derivatives","BTCF0:USTF0",1749400699471,0.42621892,106240.0,106230.0,2.11714419]
["bitfinex-derivatives","BTCF0:USTF0",1749400699877,0.42621892,106240.0,106230.0,2.29686311]
["bitfinex-derivatives","BTCF0:USTF0",1749400701180,0.28091892,106240.0,106230.0,2.29686311]
["bitfinex-derivatives","BTCF0:USTF0",1749400701677,0.17991892,106240.0,106230.0,2.29686311]
["bitfinex-derivatives","BTCF0:USTF0",1749400703179,0.17991892,106240.0,106230.0,1.86454311]
["bitfinex-derivatives","BTCF0:USTF0",1749400703386,0.63513784,106240.0,106230.0,1.54264419]
["bitfinex-derivatives","BTCF0:USTF0",1749400703583,0.77233784,106240.0,106230.0,1.54264419]
["bitfinex-derivatives","BTCF0:USTF0",1749400704084,0.77233784,106240.0,106230.0,0.97332419]
["bitfinex-derivatives","BTCF0:USTF0",1749400704472,0.77233784,106240.0,106230.0,0.68075863]
["bitfinex-derivatives","BTCF0:USTF0",1749400704677,1.32129834,106240.0,106230.0,0.43027292]
["bitfinex-derivatives","BTCF0:USTF0",1749400704877,1.32129834,106240.0,106230.0,0.86259292]
["bitfinex-derivatives","BTCF0:USTF0",1749400705578,1.32129834,106240.0,106230.0,0.43027292]
["bitfinex-derivatives","BTCF0:USTF0",1749400705777,1.34053571,106240.0,106230.0,0.6581477]
["bitfinex-derivatives","BTCF0:USTF0",1749400705982,1.34053571,106240.0,106230.0,0.95071326]
["bitfinex-derivatives","BTCF0:USTF0",1749400706385,0.98109787,106240.0,106230.0,0.95071326]
["bitfinex-derivatives","BTCF0:USTF0",1749400706585,1.34053571,106240.0,106230.0,0.51839326]
["bitfinex-derivatives","BTCF0:USTF0",1749400706883,1.34053571,106240.0,106230.0,0.95071326]
["bitfinex-derivatives","BTCF0:USTF0",1749400707987,1.34053571,106240.0,106230.0,0.51839326]
["bitfinex-derivatives","BTCF0:USTF0",1749400708191,1.34053571,106240.0,106230.0,0.95071326]
["bitfinex-derivatives","BTCF0:USTF0",1749400708392,1.34053571,106240.0,106230.0,0.51839326]
["bitfinex-derivatives","BTCF0:USTF0",1749400708889,1.34053571,106240.0,106230.0,0.43040081]
["bitfinex-derivatives","BTCF0:USTF0",1749400709293,1.34053571,106240.0,106230.0,0.24222311]
["bitfinex-derivatives","BTCF0:USTF0",1749400709484,1.34053571,106240.0,106230.0,0.43040131]
["bitfinex-derivatives","BTCF0:USTF0",1749400710782,1.52025463,106240.0,106230.0,0.43040131]
["bitfinex-derivatives","BTCF0:USTF0",1749400710988,1.34053571,106240.0,106230.0,0.43040131]
["bitfinex-derivatives","BTCF0:USTF0",1749400712096,2.04670263,106240.0,106230.0,0.43040131]
["bitfinex-derivatives","BTCF0:USTF0",1749400712491,2.04670263,106240.0,106230.0,0.38823035]
["bitfinex-derivatives","BTCF0:USTF0",1749400712688,2.29670263,106240.0,106230.0,0.18365724]
["bitfinex-derivatives","BTCF0:USTF0",1749400712889,2.29670263,106240.0,106230.0,0.37183554]
["bitfinex-derivatives","BTCF0:USTF0",1749400713192,2.29670263,106240.0,106230.0,0.2258283]
["bitfinex-derivatives","BTCF0:USTF0",1749400714998,2.29670263,106240.0,106230.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1749400715200,2.29670263,106240.0,106230.0,0.2258284]
["bitfinex-derivatives","BTCF0:USTF0",1749400715599,2.29670263,106240.0,106230.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1749400717301,0.1881783,106230.0,106220.0,0.27185304]
["bitfinex-derivatives","BTCF0:USTF0",1749400717500,1.28541614,106230.0,106220.0,0.27185304]
["bitfinex-derivatives","BTCF0:USTF0",1749400718601,1.10569722,106230.0,106220.0,0.27185304]
["bitfinex-derivatives","BTCF0:USTF0",1749400718801,1.10569722,106230.0,106220.0,0.27285304]
["bitfinex-derivatives","BTCF0:USTF0",1749400718996,1.25069722,106230.0,106220.0,0.27285304]
["bitfinex-derivatives","BTCF0:USTF0",1749400719604,1.25069722,106230.0,106220.0,0.08465724]
["bitfinex-derivatives","BTCF0:USTF0",1749400720498,1.43041614,106230.0,106220.0,0.08465724]
["bitfinex-derivatives","BTCF0:USTF0",1749400722804,1.25069722,106230.0,106220.0,0.08465724]
["bitfinex-derivatives","BTCF0:USTF0",1749400726906,1.43041614,106230.0,106220.0,0.08465724]
["bitfinex-derivatives","BTCF0:USTF0",1749400727806,1.43041614,106230.0,106220.0,0.27285324]
["bitfinex-derivatives","BTCF0:USTF0",1749400728605,1.25069722,106230.0,106220.0,0.27285324]
["bitfinex-derivatives","BTCF0:USTF0",1749400732009,1.25069722,106230.0,106220.0,0.27690202]
["bitfinex-derivatives","BTCF0:USTF0",1749400732810,1.25069722,106230.0,106220.0,0.27590202]
["bitfinex-derivatives","BTCF0:USTF0",1749400733010,1.25269722,106230.0,106220.0,0.27590202]
["bitfinex-derivatives","BTCF0:USTF0",1749400733813,1.43241614,106230.0,106220.0,0.27590202]
["bitfinex-derivatives","BTCF0:USTF0",1749400739205,1.43241614,106230.0,106220.0,0.19224478]
["bitfinex-derivatives","BTCF0:USTF0",1749400739409,1.43241614,106230.0,106220.0,0.39681789]
["bitfinex-derivatives","BTCF0:USTF0",1749400739610,1.07161614,106230.0,106220.0,0.39681789]
["bitfinex-derivatives","BTCF0:USTF0",1749400739919,1.43241614,106230.0,106220.0,0.39681789]
["bitfinex-derivatives","BTCF0:USTF0",1749400740617,1.43241614,106230.0,106220.0,0.54300589]
["bitfinex-derivatives","BTCF0:USTF0",1749400741618,1.43241614,106230.0,106220.0,0.39681789]
["bitfinex-derivatives","BTCF0:USTF0",1749400742515,1.25269722,106230.0,106220.0,0.39681789]
["bitfinex-derivatives","BTCF0:USTF0",1749400742713,1.43241614,106230.0,106220.0,0.39681789]
["bitfinex-derivatives","BTCF0:USTF0",1749400743217,1.25269722,106230.0,106220.0,0.53101789]
["bitfinex-derivatives","BTCF0:USTF0",1749400744719,1.67961722,106230.0,106220.0,0.53101789]
["bitfinex-derivatives","BTCF0:USTF0",1749400751322,1.67961722,106230.0,106220.0,0.39681779]
["bitfinex-derivatives","BTCF0:USTF0",1749400751522,1.85933614,106230.0,106220.0,0.39681779]
["bitfinex-derivatives","BTCF0:USTF0",1749400754225,1.85933614,106230.0,106220.0,0.20862189]
["bitfinex-derivatives","BTCF0:USTF0",1749400754822,2.29165614,106230.0,106220.0,0.39681779]
["bitfinex-derivatives","BTCF0:USTF0",1749400755127,2.11193722,106230.0,106220.0,0.39681779]
["bitfinex-derivatives","BTCF0:USTF0",1749400755530,2.11193722,106230.0,106220.0,0.20862189]
["bitfinex-derivatives","BTCF0:USTF0",1749400756128,1.57861722,106230.0,106220.0,0.39681779]
["bitfinex-derivatives","BTCF0:USTF0",1749400756324,2.11213722,106230.0,106220.0,0.53391779]
["bitfinex-derivatives","BTCF0:USTF0",1749400756722,2.11213722,106230.0,106220.0,0.34572189]
["bitfinex-derivatives","BTCF0:USTF0",1749400757734,1.9324183,106230.0,106220.0,0.34572189]
["bitfinex-derivatives","BTCF0:USTF0",1749400757934,2.11213722,106230.0,106220.0,0.34572189]
["bitfinex-derivatives","BTCF0:USTF0",1749400758135,2.11213722,106230.0,106220.0,0.14114878]
["bitfinex-derivatives","BTCF0:USTF0",1749400758527,2.11213722,106230.0,106220.0,0.28749151]
["bitfinex-derivatives","BTCF0:USTF0",1749400760136,2.29185614,106230.0,106220.0,0.28749151]
["bitfinex-derivatives","BTCF0:USTF0",1749400760532,1.85949614,106230.0,106220.0,0.28749151]
["bitfinex-derivatives","BTCF0:USTF0",1749400760739,2.29185614,106230.0,106220.0,0.28749151]
["bitfinex-derivatives","BTCF0:USTF0",1749400760929,2.29185614,106230.0,106220.0,0.15039151]
["bitfinex-derivatives","BTCF0:USTF0",1749400765841,2.29185614,106230.0,106220.0,0.20862189]
["bitfinex-derivatives","BTCF0:USTF0",1749400770948,2.11213722,106230.0,106220.0,0.20862189]
["bitfinex-derivatives","BTCF0:USTF0",1749400772740,1.1230983,106230.0,106220.0,0.39681779]
["bitfinex-derivatives","BTCF0:USTF0",1749400773044,1.25857722,106230.0,106220.0,0.61211191]
["bitfinex-derivatives","BTCF0:USTF0",1749400773244,1.25877722,106230.0,106220.0,1.03246468]
["bitfinex-derivatives","BTCF0:USTF0",1749400773442,1.25857722,106230.0,106220.0,1.23703779]
["bitfinex-derivatives","BTCF0:USTF0",1749400773643,1.25877722,106230.0,106220.0,1.52960335]
["bitfinex-derivatives","BTCF0:USTF0",1749400773843,1.25877722,106230.0,106220.0,1.32503024]
["bitfinex-derivatives","BTCF0:USTF0",1749400774349,1.25877722,106230.0,106220.0,1.03246468]
["bitfinex-derivatives","BTCF0:USTF0",1749400776652,1.25877722,106230.0,106220.0,1.23727641]
["bitfinex-derivatives","BTCF0:USTF0",1749400777854,1.25877722,106230.0,106220.0,1.53417641]
["bitfinex-derivatives","BTCF0:USTF0",1749400779852,1.0790583,106230.0,106220.0,1.53417641]
["bitfinex-derivatives","BTCF0:USTF0",1749400780052,1.25877722,106230.0,106220.0,1.53417641]
["bitfinex-derivatives","BTCF0:USTF0",1749400783658,0.89797722,106230.0,106220.0,1.53417641]
["bitfinex-derivatives","BTCF0:USTF0",1749400783951,0.89797722,106230.0,106220.0,1.32936468]
["bitfinex-derivatives","BTCF0:USTF0",1749400784153,0.79701722,106230.0,106220.0,1.32936468]
["bitfinex-derivatives","BTCF0:USTF0",1749400784454,0.89773722,106230.0,106220.0,1.53411103]
["bitfinex-derivatives","BTCF0:USTF0",1749400784654,1.25853722,106230.0,106220.0,1.53411103]
["bitfinex-derivatives","BTCF0:USTF0",1749400788260,1.54903722,106230.0,106220.0,1.39971103]
["bitfinex-derivatives","BTCF0:USTF0",1749400789260,1.54903722,106230.0,106220.0,1.19496468]
["bitfinex-derivatives","BTCF0:USTF0",1749400790061,1.54903722,106230.0,106220.0,1.39963554]
["bitfinex-derivatives","BTCF0:USTF0",1749400791060,1.54923722,106230.0,106220.0,1.39963554]
["bitfinex-derivatives","BTCF0:USTF0",1749400791261,0.9780983,106230.0,106220.0,1.39963554]
["bitfinex-derivatives","BTCF0:USTF0",1749400791460,1.25873722,106230.0,106220.0,1.53753554]
["bitfinex-derivatives","BTCF0:USTF0",1749400792365,0.7182183,106230.0,106220.0,1.53753554]
["bitfinex-derivatives","BTCF0:USTF0",1749400792560,0.70975892,106230.0,106220.0,1.53753554]
["bitfinex-derivatives","BTCF0:USTF0",1749400792862,0.70975892,106230.0,106220.0,1.89833554]
["bitfinex-derivatives","BTCF0:USTF0",1749400793657,0.89793702,106230.0,106220.0,1.89833554]
["bitfinex-derivatives","BTCF0:USTF0",1749400795364,0.70975892,106230.0,106220.0,1.89833554]
["bitfinex-derivatives","BTCF0:USTF0",1749400795560,0.70975892,106230.0,106220.0,1.93598554]
["bitfinex-derivatives","BTCF0:USTF0",1749400795766,0.70975892,106230.0,106220.0,1.73131468]
["bitfinex-derivatives","BTCF0:USTF0",1749400796166,0.70975892,106230.0,106220.0,1.93595613]
["bitfinex-derivatives","BTCF0:USTF0",1749400796567,0.28283892,106230.0,106220.0,1.93595613]
["bitfinex-derivatives","BTCF0:USTF0",1749400797266,0.47101702,106230.0,106220.0,1.93595613]
["bitfinex-derivatives","BTCF0:USTF0",1749400797469,0.47101702,106230.0,106220.0,1.50363613]
["bitfinex-derivatives","BTCF0:USTF0",1749400797673,0.47101702,106230.0,106220.0,1.93583613]
["bitfinex-derivatives","BTCF0:USTF0",1749400799869,0.61621702,106230.0,106220.0,1.93583613]
["bitfinex-derivatives","BTCF0:USTF0",1749400800064,0.75901702,106230.0,106220.0,1.79793613]
["bitfinex-derivatives","BTCF0:USTF0",1749400800864,0.75901702,106230.0,106220.0,1.66643613]
["bitfinex-derivatives","BTCF0:USTF0",1749400801167,0.75901702,106230.0,106220.0,1.46179468]
["bitfinex-derivatives","BTCF0:USTF0",1749400801569,0.75901702,106230.0,106220.0,1.60109468]
["bitfinex-derivatives","BTCF0:USTF0",1749400802080,0.75901702,106230.0,106220.0,1.89366024]
["bitfinex-derivatives","BTCF0:USTF0",1749400807272,0.57083892,106230.0,106220.0,1.89366024]
["bitfinex-derivatives","BTCF0:USTF0",1749400807467,0.46991892,106230.0,106220.0,1.89366024]
["bitfinex-derivatives","BTCF0:USTF0",1749400807675,0.42799892,106230.0,106220.0,1.8058821]
["bitfinex-derivatives","BTCF0:USTF0",1749400807874,0.18171892,106230.0,106220.0,1.9444821]
["bitfinex-derivatives","BTCF0:USTF0",1749400808175,0.28279892,106230.0,106220.0,2.03862189]
["bitfinex-derivatives","BTCF0:USTF0",1749400808370,0.28259892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400808570,0.28279892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400809374,0.28079892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400809872,0.17991892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400810063,0.28079892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400811273,0.17991892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400811473,0.28079892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400812473,0.17991892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400812674,0.28079892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400814875,0.46897702,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400815077,0.28079892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400815278,0.56279892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400815582,0.75097702,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400816379,0.56279892,106230.0,106220.0,2.12640003]
["bitfinex-derivatives","BTCF0:USTF0",1749400816680,0.46191892,106230.0,106220.0,1.98780003]
["bitfinex-derivatives","BTCF0:USTF0",1749400816879,0.56279892,106230.0,106220.0,1.98780003]
["bitfinex-derivatives","BTCF0:USTF0",1749400817381,0.75097702,106230.0,106220.0,1.98780003]
["bitfinex-derivatives","BTCF0:USTF0",1749400820475,0.56279892,106230.0,106220.0,1.98780003]
["bitfinex-derivatives","BTCF0:USTF0",1749400821093,1.11177702,106230.0,106220.0,1.62700003]
["bitfinex-derivatives","BTCF0:USTF0",1749400821294,0.75097702,106230.0,106220.0,1.62700003]
["bitfinex-derivatives","BTCF0:USTF0",1749400821486,1.11177702,106230.0,106220.0,1.62700003]
["bitfinex-derivatives","BTCF0:USTF0",1749400821686,0.75097702,106230.0,106220.0,1.62700003]
["bitfinex-derivatives","BTCF0:USTF0",1749400821988,1.11177702,106230.0,106220.0,1.62700003]
["bitfinex-derivatives","BTCF0:USTF0",1749400822189,1.11177702,106230.0,106220.0,1.33443447]
["bitfinex-derivatives","BTCF0:USTF0",1749400822579,0.56279892,106230.0,106220.0,1.33443447]
["bitfinex-derivatives","BTCF0:USTF0",1749400824794,0.75097702,106230.0,106220.0,1.33443447]
["bitfinex-derivatives","BTCF0:USTF0",1749400827097,1.11177702,106230.0,106220.0,1.33443447]
["bitfinex-derivatives","BTCF0:USTF0",1749400827398,1.11177702,106230.0,106220.0,1.62700003]
["bitfinex-derivatives","BTCF0:USTF0",1749400828594,0.38308,106230.0,106220.0,1.62700003]
["bitfinex-derivatives","BTCF0:USTF0",1749400828786,0.24018,106230.0,106220.0,1.62700003]
["bitfinex-derivatives","BTCF0:USTF0",1749400828992,0.41989892,106230.0,106220.0,2.13380003]
["bitfinex-derivatives","BTCF0:USTF0",1749400829300,0.17991892,106230.0,106220.0,2.13380003]
["bitfinex-derivatives","BTCF0:USTF0",1749400829493,0.28079892,106230.0,106220.0,2.13380003]
["bitfinex-derivatives","BTCF0:USTF0",1749400830097,0.17991892,106230.0,106220.0,2.13380003]
["bitfinex-derivatives","BTCF0:USTF0",1749400830399,0.28079892,106230.0,106220.0,2.13380003]
["bitfinex-derivatives","BTCF0:USTF0",1749400832901,0.17991892,106230.0,106220.0,2.13380003]
["bitfinex-derivatives","BTCF0:USTF0",1749400833103,0.28079892,106230.0,106220.0,2.13380003]
["bitfinex-derivatives","BTCF0:USTF0",1749400834602,0.28071892,106230.0,106220.0,2.13380003]
["bitfinex-derivatives","BTCF0:USTF0",1749400836299,0.28071892,106230.0,106220.0,1.84123447]
["bitfinex-derivatives","BTCF0:USTF0",1749400836498,0.17991892,106230.0,106220.0,1.84123447]
["bitfinex-derivatives","BTCF0:USTF0",1749400836700,0.28071892,106230.0,106220.0,1.84123447]
["bitfinex-derivatives","BTCF0:USTF0",1749400837304,0.17991892,106230.0,106220.0,2.33822571]
["bitfinex-derivatives","BTCF0:USTF0",1749400837506,0.28071892,106230.0,106220.0,2.33822571]
["bitfinex-derivatives","BTCF0:USTF0",1749400837904,0.28071892,106230.0,106220.0,2.04587792]
["bitfinex-derivatives","BTCF0:USTF0",1749400838205,0.28071892,106230.0,106220.0,1.89987792]
["bitfinex-derivatives","BTCF0:USTF0",1749400838402,0.55351892,106230.0,106220.0,1.89987792]
["bitfinex-derivatives","BTCF0:USTF0",1749400840208,0.45271892,106230.0,106220.0,1.89987792]
["bitfinex-derivatives","BTCF0:USTF0",1749400840394,0.55351892,106230.0,106220.0,1.89987792]
["bitfinex-derivatives","BTCF0:USTF0",1749400841703,0.55351892,106230.0,106220.0,1.69523447]
["bitfinex-derivatives","BTCF0:USTF0",1749400842006,0.3738,106230.0,106220.0,2.074796]
["bitfinex-derivatives","BTCF0:USTF0",1749400842206,0.55351892,106230.0,106220.0,2.074796]
["bitfinex-derivatives","BTCF0:USTF0",1749400842606,0.55351892,106230.0,106220.0,2.36721736]
["bitfinex-derivatives","BTCF0:USTF0",1749400843007,0.55351892,106230.0,106220.0,1.98765583]
["bitfinex-derivatives","BTCF0:USTF0",1749400844510,0.55351892,106230.0,106220.0,1.69523447]
["bitfinex-derivatives","BTCF0:USTF0",1749400845014,0.3738,106230.0,106220.0,1.69523447]
["bitfinex-derivatives","BTCF0:USTF0",1749400845204,0.55351892,106230.0,106220.0,1.69523447]
["bitfinex-derivatives","BTCF0:USTF0",1749400847706,0.45271892,106230.0,106220.0,1.69523447]
["bitfinex-derivatives","BTCF0:USTF0",1749400847914,0.55351892,106230.0,106220.0,1.69523447]
["bitfinex-derivatives","BTCF0:USTF0",1749400849413,0.17971892,106240.0,106230.0,0.1881781]
["bitfinex-derivatives","BTCF0:USTF0",1749400849607,0.28051892,106240.0,106230.0,1.14809702]
["bitfinex-derivatives","BTCF0:USTF0",1749400850112,0.28071892,106240.0,106230.0,1.53463082]
["bitfinex-derivatives","BTCF0:USTF0",1749400850613,0.28071892,106240.0,106230.0,1.3549119]
["bitfinex-derivatives","BTCF0:USTF0",1749400850912,0.46043784,106240.0,106230.0,1.3549119]
["bitfinex-derivatives","BTCF0:USTF0",1749400851109,0.72953784,106240.0,106230.0,1.3549119]
["bitfinex-derivatives","BTCF0:USTF0",1749400851807,0.73053784,106240.0,106230.0,1.3549119]
["bitfinex-derivatives","BTCF0:USTF0",1749400852008,0.59733784,106240.0,106230.0,1.3549119]
["bitfinex-derivatives","BTCF0:USTF0",1749400852200,0.2379,106240.0,106230.0,1.3549119]
["bitfinex-derivatives","BTCF0:USTF0",1749400852406,0.41761892,106240.0,106230.0,1.3549119]
["bitfinex-derivatives","BTCF0:USTF0",1749400852601,0.41761892,106240.0,106230.0,1.3925619]
["bitfinex-derivatives","BTCF0:USTF0",1749400853814,0.41761892,106240.0,106230.0,1.8244419]
["bitfinex-derivatives","BTCF0:USTF0",1749400854114,0.59733784,106240.0,106230.0,1.8244419]
["bitfinex-derivatives","BTCF0:USTF0",1749400854912,0.59733784,106240.0,106230.0,2.1213419]
["bitfinex-derivatives","BTCF0:USTF0",1749400855814,0.74203784,106240.0,106230.0,2.1213419]
["bitfinex-derivatives","BTCF0:USTF0",1749400857817,0.69500116,106240.0,106230.0,2.30106082]
["bitfinex-derivatives","BTCF0:USTF0",1749400858116,0.64796448,106240.0,106230.0,2.30106082]
["bitfinex-derivatives","BTCF0:USTF0",1749400860423,0.64796448,106240.0,106230.0,2.1213419]
["bitfinex-derivatives","BTCF0:USTF0",1749400861618,0.78866448,106240.0,106230.0,2.1213419]
["bitfinex-derivatives","BTCF0:USTF0",1749400862816,1.33762488,106240.0,106230.0,1.24696211]
["bitfinex-derivatives","BTCF0:USTF0",1749400863319,1.33762488,106240.0,106230.0,0.9545681]
["bitfinex-derivatives","BTCF0:USTF0",1749400865624,1.14946448,106240.0,106230.0,0.9545681]
["bitfinex-derivatives","BTCF0:USTF0",1749400865919,1.14946448,106240.0,106230.0,1.25101089]
["bitfinex-derivatives","BTCF0:USTF0",1749400869228,0.5065,106240.0,106230.0,1.25101089]
["bitfinex-derivatives","BTCF0:USTF0",1749400869434,0.78693892,106240.0,106230.0,1.65696074]
["bitfinex-derivatives","BTCF0:USTF0",1749400869620,0.42613892,106240.0,106230.0,1.93876074]
["bitfinex-derivatives","BTCF0:USTF0",1749400869824,0.42613892,106240.0,106230.0,1.75904182]
["bitfinex-derivatives","BTCF0:USTF0",1749400870123,0.42633892,106240.0,106230.0,1.75904182]
["bitfinex-derivatives","BTCF0:USTF0",1749400871229,0.1459,106240.0,106230.0,1.75904182]
["bitfinex-derivatives","BTCF0:USTF0",1749400871432,0.42633892,106240.0,106230.0,1.75904182]
["bitfinex-derivatives","BTCF0:USTF0",1749400875435,0.42633892,106240.0,106230.0,1.93876074]
["bitfinex-derivatives","BTCF0:USTF0",1749400876832,0.60605784,106240.0,106230.0,1.75904182]
["bitfinex-derivatives","BTCF0:USTF0",1749400878134,0.74875784,106240.0,106230.0,1.75904182]
["bitfinex-derivatives","BTCF0:USTF0",1749400878433,0.74875784,106240.0,106230.0,1.61744182]
["bitfinex-derivatives","BTCF0:USTF0",1749400878434,0.88975784,106240.0,106230.0,1.61744182]
["bitfinex-derivatives","BTCF0:USTF0",1749400878931,0.71003892,106240.0,106230.0,1.61744182]
["bitfinex-derivatives","BTCF0:USTF0",1749400879429,0.88975784,106240.0,106230.0,1.61744182]
["bitfinex-derivatives","BTCF0:USTF0",1749400883735,1.25055784,106240.0,106230.0,1.61744182]
["bitfinex-derivatives","BTCF0:USTF0",1749400883922,0.88975784,106240.0,106230.0,1.61744182]
["bitfinex-derivatives","BTCF0:USTF0",1749400884235,0.88975784,106240.0,106230.0,1.7635586]
["bitfinex-derivatives","BTCF0:USTF0",1749400884435,1.25055784,106240.0,106230.0,1.47116459]
["bitfinex-derivatives","BTCF0:USTF0",1749400884828,0.88975784,106240.0,106230.0,1.47116459]
["bitfinex-derivatives","BTCF0:USTF0",1749400885033,1.25055784,106240.0,106230.0,1.47116459]
["bitfinex-derivatives","BTCF0:USTF0",1749400885433,1.43871824,106240.0,106230.0,1.47116459]
["bitfinex-derivatives","BTCF0:USTF0",1749400885640,1.25055784,106240.0,106230.0,1.33096459]
["bitfinex-derivatives","BTCF0:USTF0",1749400885830,1.43871824,106240.0,106230.0,0.48471556]
["bitfinex-derivatives","BTCF0:USTF0",1749400886035,1.61843716,106240.0,106230.0,0.91639556]
["bitfinex-derivatives","BTCF0:USTF0",1749400886230,1.43871824,106240.0,106230.0,1.10457366]
["bitfinex-derivatives","BTCF0:USTF0",1749400886928,1.43871824,106240.0,106230.0,0.95845688]
["bitfinex-derivatives","BTCF0:USTF0",1749400887736,1.43871824,106240.0,106230.0,1.16304546]
["bitfinex-derivatives","BTCF0:USTF0",1749400892941,1.07791824,106240.0,106230.0,1.16304546]
["bitfinex-derivatives","BTCF0:USTF0",1749400893143,1.79951824,106240.0,106230.0,1.16304546]
["bitfinex-derivatives","BTCF0:USTF0",1749400893434,1.79951824,106240.0,106230.0,0.95845688]
["bitfinex-derivatives","BTCF0:USTF0",1749400896341,1.79951824,106240.0,106230.0,1.16297066]
["bitfinex-derivatives","BTCF0:USTF0",1749400896934,2.23119824,106240.0,106230.0,1.16297066]
["bitfinex-derivatives","BTCF0:USTF0",1749400897742,2.23119824,106240.0,106230.0,1.16293066]
["bitfinex-derivatives","BTCF0:USTF0",1749400904037,2.42988195,106240.0,106230.0,0.54311256]
["bitfinex-derivatives","BTCF0:USTF0",1749400904241,2.42988195,106240.0,106230.0,0.48469127]
["bitfinex-derivatives","BTCF0:USTF0",1749400904636,0.1881782,106230.0,106220.0,0.20451378]
["bitfinex-derivatives","BTCF0:USTF0",1749400904842,1.32361604,106230.0,106220.0,0.20451378]
["bitfinex-derivatives","BTCF0:USTF0",1749400905041,1.50333496,106230.0,106220.0,0.20451378]
["bitfinex-derivatives","BTCF0:USTF0",1749400905340,0.1881959,106220.0,106210.0,0.50155538]
["bitfinex-derivatives","BTCF0:USTF0",1749400905539,1.85587374,106220.0,106210.0,0.50155538]
["bitfinex-derivatives","BTCF0:USTF0",1749400905739,1.85587374,106220.0,106210.0,0.68976898]
["bitfinex-derivatives","BTCF0:USTF0",1749400906538,1.85587374,106220.0,106210.0,0.50155538]
["bitfinex-derivatives","BTCF0:USTF0",1749400907241,2.03559266,106220.0,106210.0,0.68976898]
["bitfinex-derivatives","BTCF0:USTF0",1749400907541,2.03759266,106220.0,106210.0,0.68976898]
["bitfinex-derivatives","BTCF0:USTF0",1749400907840,2.03759266,106220.0,106210.0,0.4852552]
["bitfinex-derivatives","BTCF0:USTF0",1749400908039,1.85787374,106220.0,106210.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749400908229,1.85787374,106220.0,106210.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1749400909144,1.4984359,106220.0,106210.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1749400909355,1.67835482,106220.0,106210.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1749400909530,1.67835482,106220.0,106210.0,0.32810378]
["bitfinex-derivatives","BTCF0:USTF0",1749400909734,1.85807374,106220.0,106210.0,0.32810378]
["bitfinex-derivatives","BTCF0:USTF0",1749400910744,1.85807374,106220.0,106210.0,0.00419038]
["bitfinex-derivatives","BTCF0:USTF0",1749400910944,1.85807374,106220.0,106210.0,0.30109038]
["bitfinex-derivatives","BTCF0:USTF0",1749400911245,2.03779266,106220.0,106210.0,0.30109038]
["bitfinex-derivatives","BTCF0:USTF0",1749400911443,1.85807374,106220.0,106210.0,0.30109038]
["bitfinex-derivatives","BTCF0:USTF0",1749400913748,1.85807374,106220.0,106200.0,1.33434758]
["bitfinex-derivatives","BTCF0:USTF0",1749400913749,0.1882135,106210.0,106200.0,0.20451378]
["bitfinex-derivatives","BTCF0:USTF0",1749400913944,1.43481242,106210.0,106200.0,0.39274498]
["bitfinex-derivatives","BTCF0:USTF0",1749400914149,1.57391242,106210.0,106200.0,0.1882312]
["bitfinex-derivatives","BTCF0:USTF0",1749400914846,0.89545242,106210.0,106200.0,0.5994312]
["bitfinex-derivatives","BTCF0:USTF0",1749400915046,0.79581242,106210.0,106200.0,0.5994312]
["bitfinex-derivatives","BTCF0:USTF0",1749400915350,0.89645242,106210.0,106200.0,0.5994312]
["bitfinex-derivatives","BTCF0:USTF0",1749400915546,0.89665242,106210.0,106200.0,0.69358872]
["bitfinex-derivatives","BTCF0:USTF0",1749400915954,0.89645242,106210.0,106200.0,0.69358872]
["bitfinex-derivatives","BTCF0:USTF0",1749400916155,0.89665242,106210.0,106200.0,0.69358872]
["bitfinex-derivatives","BTCF0:USTF0",1749400916959,0.89665242,106210.0,106200.0,0.99048872]
["bitfinex-derivatives","BTCF0:USTF0",1749400920655,0.89665242,106210.0,106200.0,1.1950025]
["bitfinex-derivatives","BTCF0:USTF0",1749400922158,0.7169335,106210.0,106200.0,1.1950025]
["bitfinex-derivatives","BTCF0:USTF0",1749400922457,0.89665242,106210.0,106200.0,0.99048872]
["bitfinex-derivatives","BTCF0:USTF0",1749400922860,0.89665242,106210.0,106200.0,1.13634651]
["bitfinex-derivatives","BTCF0:USTF0",1749400923160,0.89665242,106210.0,106200.0,1.34086029]
["bitfinex-derivatives","BTCF0:USTF0",1749400924763,0.89665242,106210.0,106200.0,1.34490907]
["bitfinex-derivatives","BTCF0:USTF0",1749400925263,0.89665242,106210.0,106200.0,1.19905128]
["bitfinex-derivatives","BTCF0:USTF0",1749400926357,0.70835892,106210.0,106200.0,1.19905128]
["bitfinex-derivatives","BTCF0:USTF0",1749400926861,0.42808,106210.0,106200.0,1.70437509]
["bitfinex-derivatives","BTCF0:USTF0",1749400927055,0.52864,106210.0,106200.0,1.91928912]
["bitfinex-derivatives","BTCF0:USTF0",1749400927263,0.52864,106210.0,106200.0,1.71477534]
["bitfinex-derivatives","BTCF0:USTF0",1749400927559,0.10156,106210.0,106200.0,2.00716935]
["bitfinex-derivatives","BTCF0:USTF0",1749400927757,0.10176,106210.0,106200.0,2.00716935]
["bitfinex-derivatives","BTCF0:USTF0",1749400928062,0.10156,106210.0,106200.0,2.00716935]
["bitfinex-derivatives","BTCF0:USTF0",1749400928264,0.10176,106210.0,106200.0,1.82745043]
["bitfinex-derivatives","BTCF0:USTF0",1749400928469,0.10076,106210.0,106200.0,1.82745043]
["bitfinex-derivatives","BTCF0:USTF0",1749400929260,0.10076,106210.0,106200.0,2.00716935]
["bitfinex-derivatives","BTCF0:USTF0",1749400931768,0.10076,106210.0,106200.0,1.64773151]
["bitfinex-derivatives","BTCF0:USTF0",1749400932061,0.28047892,106210.0,106200.0,1.82745043]
["bitfinex-derivatives","BTCF0:USTF0",1749400934563,0.28047892,106210.0,106200.0,1.82703089]
["bitfinex-derivatives","BTCF0:USTF0",1749400935267,0.28047892,106210.0,106200.0,1.53505642]
["bitfinex-derivatives","BTCF0:USTF0",1749400936171,0.10076,106210.0,106200.0,1.71477534]
["bitfinex-derivatives","BTCF0:USTF0",1749400937270,0.10076,106210.0,106200.0,1.53505642]
["bitfinex-derivatives","BTCF0:USTF0",1749400937765,0.10076,106210.0,106200.0,1.71477534]
["bitfinex-derivatives","BTCF0:USTF0",1749400944672,0.10076,106210.0,106200.0,1.35397534]
["bitfinex-derivatives","BTCF0:USTF0",1749400944871,0.10076,106210.0,106200.0,1.71477534]
["bitfinex-derivatives","BTCF0:USTF0",1749400946270,0.0002,106210.0,106200.0,1.71477534]
["bitfinex-derivatives","BTCF0:USTF0",1749400946475,0.45006052,106230.0,106220.0,0.1881958]
["bitfinex-derivatives","BTCF0:USTF0",1749400946671,0.68432052,106230.0,106220.0,1.00365339]
["bitfinex-derivatives","BTCF0:USTF0",1749400947169,0.68452052,106230.0,106220.0,1.09779318]
["bitfinex-derivatives","BTCF0:USTF0",1749400947873,0.68552052,106230.0,106220.0,1.09779318]
["bitfinex-derivatives","BTCF0:USTF0",1749400952474,0.68552052,106230.0,106220.0,1.39469318]
["bitfinex-derivatives","BTCF0:USTF0",1749400953573,0.68552052,106230.0,106220.0,1.19039451]
["bitfinex-derivatives","BTCF0:USTF0",1749400956278,0.68552052,106230.0,106220.0,1.19444329]
["bitfinex-derivatives","BTCF0:USTF0",1749400956874,0.68552052,106230.0,106220.0,1.48633729]
["bitfinex-derivatives","BTCF0:USTF0",1749400958665,0.68552052,106230.0,106220.0,1.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1749400963282,0.68552052,106230.0,106220.0,1.01472437]
["bitfinex-derivatives","BTCF0:USTF0",1749400965774,0.87369862,106230.0,106220.0,1.16091898]
["bitfinex-derivatives","BTCF0:USTF0",1749400965982,0.68552052,106230.0,106220.0,1.16091898]
["bitfinex-derivatives","BTCF0:USTF0",1749400972475,0.68552052,106230.0,106220.0,1.01472437]
["bitfinex-derivatives","BTCF0:USTF0",1749400972890,0.68552052,106230.0,106220.0,1.30661837]
["bitfinex-derivatives","BTCF0:USTF0",1749400976986,0.68552052,106230.0,106220.0,1.43711837]
["bitfinex-derivatives","BTCF0:USTF0",1749400979492,0.68552052,106230.0,106220.0,1.43691837]
["bitfinex-derivatives","BTCF0:USTF0",1749400985795,0.18106052,106230.0,106220.0,1.43691837]
["bitfinex-derivatives","BTCF0:USTF0",1749400985994,0.28154052,106230.0,106220.0,1.88853729]
["bitfinex-derivatives","BTCF0:USTF0",1749400993693,0.28142052,106230.0,106220.0,1.88853729]
["bitfinex-derivatives","BTCF0:USTF0",1749400993997,0.41662052,106230.0,106220.0,1.59664329]
["bitfinex-derivatives","BTCF0:USTF0",1749400994691,0.41662052,106230.0,106220.0,1.41692437]
["bitfinex-derivatives","BTCF0:USTF0",1749400995597,0.41662052,106230.0,106220.0,1.63429329]
["bitfinex-derivatives","BTCF0:USTF0",1749400996095,0.41662052,106230.0,106220.0,1.92618729]
["bitfinex-derivatives","BTCF0:USTF0",1749400996492,0.41662052,106230.0,106220.0,1.74646837]
["bitfinex-derivatives","BTCF0:USTF0",1749400996799,0.41662052,106230.0,106220.0,1.45457437]
["bitfinex-derivatives","BTCF0:USTF0",1749400998000,0.2369016,106230.0,106220.0,1.45457437]
["bitfinex-derivatives","BTCF0:USTF0",1749400998297,0.41662052,106230.0,106220.0,1.45457437]
["bitfinex-derivatives","BTCF0:USTF0",1749401003202,0.41662052,106230.0,106220.0,1.74646837]
["bitfinex-derivatives","BTCF0:USTF0",1749401004304,0.85509862,106230.0,106220.0,0.81868858]
["bitfinex-derivatives","BTCF0:USTF0",1749401004500,0.85509862,106230.0,106220.0,1.24976858]
["bitfinex-derivatives","BTCF0:USTF0",1749401004702,1.21589862,106230.0,106220.0,1.24976858]
["bitfinex-derivatives","BTCF0:USTF0",1749401005299,1.21589862,106230.0,106220.0,0.81868858]
["bitfinex-derivatives","BTCF0:USTF0",1749401005511,1.39561754,106230.0,106220.0,0.83534585]
["bitfinex-derivatives","BTCF0:USTF0",1749401005803,1.39561754,106230.0,106220.0,0.43474765]
["bitfinex-derivatives","BTCF0:USTF0",1749401005999,2.17083354,106230.0,106220.0,0.24655185]
["bitfinex-derivatives","BTCF0:USTF0",1749401006204,1.92083354,106230.0,106220.0,0.24655185]
["bitfinex-derivatives","BTCF0:USTF0",1749401006607,0.1881958,106220.0,106210.0,0.1882121]
["bitfinex-derivatives","BTCF0:USTF0",1749401006808,1.21065256,106220.0,106210.0,0.1882121]
["bitfinex-derivatives","BTCF0:USTF0",1749401006999,1.21065256,106220.0,106210.0,0.3344941]
["bitfinex-derivatives","BTCF0:USTF0",1749401007305,1.03093364,106220.0,106210.0,0.3344941]
["bitfinex-derivatives","BTCF0:USTF0",1749401009806,1.15393364,106220.0,106210.0,0.3344941]
["bitfinex-derivatives","BTCF0:USTF0",1749401010407,1.33365256,106220.0,106210.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1749401014003,0.1882135,106210.0,106200.0,0.4286166]
["bitfinex-derivatives","BTCF0:USTF0",1749401014208,2.05553242,106210.0,106200.0,0.3815596]
["bitfinex-derivatives","BTCF0:USTF0",1749401015210,2.05553242,106210.0,106200.0,0.3825596]
["bitfinex-derivatives","BTCF0:USTF0",1749401015411,2.05553242,106210.0,106200.0,0.3845596]
["bitfinex-derivatives","BTCF0:USTF0",1749401016501,2.05753242,106210.0,106200.0,0.3825596]
["bitfinex-derivatives","BTCF0:USTF0",1749401017112,2.05753242,106210.0,106200.0,0.3355026]
["bitfinex-derivatives","BTCF0:USTF0",1749401017409,2.05753242,106210.0,106200.0,0.3345026]
["bitfinex-derivatives","BTCF0:USTF0",1749401017610,2.05753242,106210.0,106200.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1749401019006,2.05753242,106210.0,106200.0,0.3345132]
["bitfinex-derivatives","BTCF0:USTF0",1749401019614,2.05753242,106210.0,106200.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1749401019916,1.69673242,106210.0,106200.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1749401020217,2.41833242,106210.0,106200.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1749401023208,2.59805134,106210.0,106200.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1749401023716,1.7071335,106210.0,106200.0,0.1882312]
["bitfinex-derivatives","BTCF0:USTF0",1749401023914,2.41817242,106210.0,106200.0,0.3101312]
["bitfinex-derivatives","BTCF0:USTF0",1749401024115,2.2384535,106210.0,106200.0,0.3101312]
["bitfinex-derivatives","BTCF0:USTF0",1749401024314,2.41817242,106210.0,106200.0,0.3101312]
["bitfinex-derivatives","BTCF0:USTF0",1749401026015,1.88685242,106210.0,106200.0,0.3101312]
["bitfinex-derivatives","BTCF0:USTF0",1749401026318,2.41817242,106210.0,106200.0,0.3101312]
["bitfinex-derivatives","BTCF0:USTF0",1749401027117,2.29437242,106210.0,106200.0,0.3101312]
["bitfinex-derivatives","BTCF0:USTF0",1749401029212,1.93357242,106210.0,106200.0,0.3101312]
["bitfinex-derivatives","BTCF0:USTF0",1749401029407,1.93357242,106210.0,106200.0,0.31417998]
["bitfinex-derivatives","BTCF0:USTF0",1749401029608,1.93357242,106210.0,106200.0,0.46046198]
["bitfinex-derivatives","BTCF0:USTF0",1749401030121,1.40225242,106210.0,106200.0,0.46046198]
["bitfinex-derivatives","BTCF0:USTF0",1749401030320,1.81327242,106210.0,106200.0,0.46046198]
["bitfinex-derivatives","BTCF0:USTF0",1749401030522,1.81327242,106210.0,106200.0,0.62016198]
["bitfinex-derivatives","BTCF0:USTF0",1749401037631,1.89457242,106210.0,106200.0,0.82459165]
["bitfinex-derivatives","BTCF0:USTF0",1749401040231,1.89457242,106210.0,106200.0,0.74409165]
["bitfinex-derivatives","BTCF0:USTF0",1749401041736,1.89457242,106210.0,106200.0,0.59780965]
["bitfinex-derivatives","BTCF0:USTF0",1749401044040,1.7148535,106210.0,106200.0,0.7442384]
["bitfinex-derivatives","BTCF0:USTF0",1749401044239,1.89457242,106210.0,106200.0,0.53980873]
["bitfinex-derivatives","BTCF0:USTF0",1749401046139,1.53377242,106210.0,106200.0,0.53980873]
["bitfinex-derivatives","BTCF0:USTF0",1749401046437,1.89457242,106210.0,106200.0,0.53980873]
["bitfinex-derivatives","BTCF0:USTF0",1749401046843,1.89457242,106210.0,106200.0,0.27237753]
["bitfinex-derivatives","BTCF0:USTF0",1749401047041,1.97687242,106210.0,106200.0,0.27237753]
["bitfinex-derivatives","BTCF0:USTF0",1749401049442,2.15659134,106210.0,106200.0,0.15047753]
["bitfinex-derivatives","BTCF0:USTF0",1749401050341,2.33767242,106210.0,106200.0,0.15047753]
["bitfinex-derivatives","BTCF0:USTF0",1749401050943,2.53644285,106210.0,106200.0,0.15047753]
["bitfinex-derivatives","BTCF0:USTF0",1749401051143,2.35672393,106210.0,106200.0,0.15047753]
["bitfinex-derivatives","BTCF0:USTF0",1749401051344,2.53644285,106210.0,106200.0,0.15047753]
["bitfinex-derivatives","BTCF0:USTF0",1749401054436,2.53659576,106210.0,106200.0,0.15047753]
["bitfinex-derivatives","BTCF0:USTF0",1749401055139,2.53659576,106210.0,106200.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749401055340,2.53659576,106210.0,106200.0,0.20847845]
["bitfinex-derivatives","BTCF0:USTF0",1749401055740,2.17715792,106210.0,106200.0,0.20847845]
["bitfinex-derivatives","BTCF0:USTF0",1749401055950,2.53659576,106210.0,106200.0,0.20847845]
["bitfinex-derivatives","BTCF0:USTF0",1749401056543,2.35687684,106210.0,106200.0,0.20847845]
["bitfinex-derivatives","BTCF0:USTF0",1749401057340,1.64583792,106210.0,106200.0,0.39670975]
["bitfinex-derivatives","BTCF0:USTF0",1749401057548,2.27445684,106210.0,106200.0,0.28937845]
["bitfinex-derivatives","BTCF0:USTF0",1749401057747,2.27445684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401063852,1.74325684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401064051,2.27445684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401066041,1.91365684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401067056,2.27445684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401070461,2.27445684,106210.0,106200.0,0.51617751]
["bitfinex-derivatives","BTCF0:USTF0",1749401070646,2.27445684,106210.0,106200.0,0.31174784]
["bitfinex-derivatives","BTCF0:USTF0",1749401077165,2.27445684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401079971,2.27445684,106210.0,106200.0,0.51616935]
["bitfinex-derivatives","BTCF0:USTF0",1749401083572,2.27445684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401084975,1.74325684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401085275,2.27437684,106210.0,106200.0,0.36967845]
["bitfinex-derivatives","BTCF0:USTF0",1749401085973,2.27437684,106210.0,106200.0,3.36757845]
["bitfinex-derivatives","BTCF0:USTF0",1749401089781,2.09465792,106210.0,106200.0,3.36757845]
["bitfinex-derivatives","BTCF0:USTF0",1749401089983,2.27437684,106210.0,106200.0,3.36757845]
["bitfinex-derivatives","BTCF0:USTF0",1749401093082,2.09465792,106210.0,106200.0,3.36757845]
["bitfinex-derivatives","BTCF0:USTF0",1749401093287,2.27437684,106210.0,106200.0,3.36757845]
["bitfinex-derivatives","BTCF0:USTF0",1749401094187,2.27437684,106210.0,106200.0,3.40523845]
["bitfinex-derivatives","BTCF0:USTF0",1749401100697,2.27433684,106210.0,106200.0,0.40733845]
["bitfinex-derivatives","BTCF0:USTF0",1749401100996,1.16741792,106210.0,106200.0,0.77528867]
["bitfinex-derivatives","BTCF0:USTF0",1749401101197,0.91625684,106210.0,106200.0,0.85438867]
["bitfinex-derivatives","BTCF0:USTF0",1749401101500,0.91625684,106210.0,106200.0,1.03601052]
["bitfinex-derivatives","BTCF0:USTF0",1749401101695,0.81605684,106210.0,106200.0,1.03601052]
["bitfinex-derivatives","BTCF0:USTF0",1749401101996,0.91625684,106210.0,106200.0,1.39681052]
["bitfinex-derivatives","BTCF0:USTF0",1749401102198,0.91645684,106210.0,106200.0,1.39681052]
["bitfinex-derivatives","BTCF0:USTF0",1749401102798,0.62804334,106210.0,106200.0,1.10491652]
["bitfinex-derivatives","BTCF0:USTF0",1749401102993,0.72824334,106210.0,106200.0,1.10491652]
["bitfinex-derivatives","BTCF0:USTF0",1749401103298,0.91645694,106210.0,106200.0,1.10491652]
["bitfinex-derivatives","BTCF0:USTF0",1749401103498,0.91645694,106210.0,106200.0,1.39731659]
["bitfinex-derivatives","BTCF0:USTF0",1749401105794,0.72824334,106210.0,106200.0,1.39731659]
["bitfinex-derivatives","BTCF0:USTF0",1749401105996,0.91645684,106210.0,106200.0,1.39731659]
["bitfinex-derivatives","BTCF0:USTF0",1749401106394,0.72824334,106210.0,106200.0,1.69421659]
["bitfinex-derivatives","BTCF0:USTF0",1749401108005,0.91645694,106210.0,106200.0,1.69421659]
["bitfinex-derivatives","BTCF0:USTF0",1749401108300,0.5490081,106220.0,106210.0,2.26935666]
["bitfinex-derivatives","BTCF0:USTF0",1749401108502,1.19684184,106220.0,106210.0,2.98443247]
["bitfinex-derivatives","BTCF0:USTF0",1749401108703,1.35364184,106220.0,106210.0,2.98443247]
["bitfinex-derivatives","BTCF0:USTF0",1749401112095,1.35364184,106220.0,106210.0,3.02209247]
["bitfinex-derivatives","BTCF0:USTF0",1749401112801,1.35364184,106220.0,106210.0,2.96363303]
["bitfinex-derivatives","BTCF0:USTF0",1749401115407,1.35364184,106220.0,106210.0,3.04063303]
["bitfinex-derivatives","BTCF0:USTF0",1749401115904,1.35364184,106220.0,106210.0,2.96363303]
["bitfinex-derivatives","BTCF0:USTF0",1749401116607,1.35364184,106220.0,106210.0,2.53279303]
["bitfinex-derivatives","BTCF0:USTF0",1749401118607,1.71444184,106220.0,106210.0,2.38681666]
["bitfinex-derivatives","BTCF0:USTF0",1749401118796,1.71444184,106220.0,106210.0,2.59125247]
["bitfinex-derivatives","BTCF0:USTF0",1749401119401,1.71444184,106220.0,106210.0,2.73727076]
["bitfinex-derivatives","BTCF0:USTF0",1749401120108,1.71444184,106220.0,106210.0,2.46925716]
["bitfinex-derivatives","BTCF0:USTF0",1749401120312,1.79014184,106220.0,106210.0,2.46925716]
["bitfinex-derivatives","BTCF0:USTF0",1749401120811,1.96986076,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401121298,1.96986076,106220.0,106210.0,2.12285184]
["bitfinex-derivatives","BTCF0:USTF0",1749401121499,1.79014184,106220.0,106210.0,2.12285184]
["bitfinex-derivatives","BTCF0:USTF0",1749401122204,1.79014184,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401127205,1.06854184,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401127407,1.79014184,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401128720,1.430704,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401128909,1.79014184,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401130417,1.06854184,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401130717,1.79014184,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401131518,1.06854184,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401131716,1.79014184,106220.0,106210.0,2.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1749401133717,1.79014184,106220.0,106210.0,2.34747013]
["bitfinex-derivatives","BTCF0:USTF0",1749401135519,1.71444184,106220.0,106210.0,2.34747013]
["bitfinex-derivatives","BTCF0:USTF0",1749401136615,1.355004,106220.0,106210.0,2.53568373]
["bitfinex-derivatives","BTCF0:USTF0",1749401136922,1.98836184,106220.0,106210.0,2.53568373]
["bitfinex-derivatives","BTCF0:USTF0",1749401137218,1.98836184,106220.0,106210.0,2.69308373]
["bitfinex-derivatives","BTCF0:USTF0",1749401137418,1.98856184,106220.0,106210.0,2.69308373]
["bitfinex-derivatives","BTCF0:USTF0",1749401140917,1.98856184,106220.0,106210.0,2.54706544]
["bitfinex-derivatives","BTCF0:USTF0",1749401143912,1.98856184,106220.0,106210.0,2.75150125]
["bitfinex-derivatives","BTCF0:USTF0",1749401145417,1.27792292,106220.0,106210.0,2.75150125]
["bitfinex-derivatives","BTCF0:USTF0",1749401145614,1.80876292,106220.0,106210.0,2.75150125]
["bitfinex-derivatives","BTCF0:USTF0",1749401145808,1.76150982,106220.0,106210.0,2.75150125]
["bitfinex-derivatives","BTCF0:USTF0",1749401146012,1.23066982,106220.0,106210.0,2.75150125]
["bitfinex-derivatives","BTCF0:USTF0",1749401146217,0.9099959,106220.0,106210.0,3.22812017]
["bitfinex-derivatives","BTCF0:USTF0",1749401146516,1.18963482,106220.0,106210.0,2.9381141]
["bitfinex-derivatives","BTCF0:USTF0",1749401146719,1.18983482,106220.0,106210.0,2.9381141]
["bitfinex-derivatives","BTCF0:USTF0",1749401146920,1.18963482,106220.0,106210.0,2.9381141]
["bitfinex-derivatives","BTCF0:USTF0",1749401147220,1.18983482,106220.0,106210.0,2.9381141]
["bitfinex-derivatives","BTCF0:USTF0",1749401149816,1.20871754,106220.0,106210.0,2.9381141]
["bitfinex-derivatives","BTCF0:USTF0",1749401150018,1.18983482,106220.0,106210.0,2.9381141]
["bitfinex-derivatives","BTCF0:USTF0",1749401152224,1.36955374,106220.0,106210.0,3.27464544]
["bitfinex-derivatives","BTCF0:USTF0",1749401152423,1.36955374,106220.0,106210.0,3.47928019]
["bitfinex-derivatives","BTCF0:USTF0",1749401152622,1.36955374,106220.0,106210.0,2.86038659]
["bitfinex-derivatives","BTCF0:USTF0",1749401152922,1.36955374,106220.0,106210.0,3.29106659]
["bitfinex-derivatives","BTCF0:USTF0",1749401153124,1.38847022,106220.0,106210.0,3.29106659]
["bitfinex-derivatives","BTCF0:USTF0",1749401153317,1.46767022,106220.0,106210.0,3.29106659]
["bitfinex-derivatives","BTCF0:USTF0",1749401153622,1.46767022,106220.0,106210.0,3.47928009]
["bitfinex-derivatives","BTCF0:USTF0",1749401153825,1.64738914,106220.0,106210.0,2.70298659]
["bitfinex-derivatives","BTCF0:USTF0",1749401154120,1.72488914,106220.0,106210.0,2.70298659]
["bitfinex-derivatives","BTCF0:USTF0",1749401154322,1.72488914,106220.0,106210.0,2.7705651]
["bitfinex-derivatives","BTCF0:USTF0",1749401154526,1.80618914,106220.0,106210.0,2.26903035]
["bitfinex-derivatives","BTCF0:USTF0",1749401160030,1.08458914,106220.0,106210.0,2.26903035]
["bitfinex-derivatives","BTCF0:USTF0",1749401160224,1.80618914,106220.0,106210.0,2.26903035]
["bitfinex-derivatives","BTCF0:USTF0",1749401179649,1.26703238,106220.0,106210.0,2.34983035]
["bitfinex-derivatives","BTCF0:USTF0",1749401179851,1.80618914,106220.0,106210.0,2.34983035]
["bitfinex-derivatives","BTCF0:USTF0",1749401180050,0.0470548,106210.0,106190.0,0.36729157]
["bitfinex-derivatives","BTCF0:USTF0",1749401180252,2.06044806,106200.0,106190.0,0.44809157]
["bitfinex-derivatives","BTCF0:USTF0",1749401180455,1.89988278,106200.0,106190.0,0.44809157]
["bitfinex-derivatives","BTCF0:USTF0",1749401180655,1.98018278,106200.0,106190.0,0.44809157]
["bitfinex-derivatives","BTCF0:USTF0",1749401181055,1.98018278,106200.0,106190.0,0.52349157]
["bitfinex-derivatives","BTCF0:USTF0",1749401181258,1.71976386,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401181451,1.18900386,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401181648,1.63950386,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401182255,1.10870386,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401182553,1.63950386,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401183358,1.81922278,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401183553,1.89752278,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401183858,1.90857713,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401190367,1.72885821,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401190567,1.20878386,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401190761,1.63954386,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401190961,1.45982494,106200.0,106190.0,0.78251049]
["bitfinex-derivatives","BTCF0:USTF0",1749401191171,1.63954386,106200.0,106190.0,0.78251049]
["bitfinex-derivatives","BTCF0:USTF0",1749401191469,1.63974386,106200.0,106190.0,0.78251049]
["bitfinex-derivatives","BTCF0:USTF0",1749401191768,1.63974386,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401192560,1.46002494,106200.0,106190.0,0.60279157]
["bitfinex-derivatives","BTCF0:USTF0",1749401192766,1.63974386,106200.0,106190.0,0.3103915]
["bitfinex-derivatives","BTCF0:USTF0",1749401194768,1.63974386,106200.0,106190.0,0.31444028]
["bitfinex-derivatives","BTCF0:USTF0",1749401196271,1.63978386,106200.0,106190.0,0.31444028]
["bitfinex-derivatives","BTCF0:USTF0",1749401201474,2.06682386,106200.0,106190.0,0.31444028]
["bitfinex-derivatives","BTCF0:USTF0",1749401207276,2.14602386,106200.0,106190.0,0.31444028]
["bitfinex-derivatives","BTCF0:USTF0",1749401207976,2.14602386,106200.0,106190.0,0.46064086]
["bitfinex-derivatives","BTCF0:USTF0",1749401208173,2.14602386,106200.0,106190.0,0.31444028]
["bitfinex-derivatives","BTCF0:USTF0",1749401209075,1.96630494,106200.0,106190.0,0.31444028]
["bitfinex-derivatives","BTCF0:USTF0",1749401209380,2.14602386,106200.0,106190.0,0.31444028]
["bitfinex-derivatives","BTCF0:USTF0",1749401209880,1.96630494,106200.0,106190.0,0.31444028]
["bitfinex-derivatives","BTCF0:USTF0",1749401210076,1.35622494,106200.0,106190.0,0.6824082]
["bitfinex-derivatives","BTCF0:USTF0",1749401210378,2.06666386,106200.0,106190.0,0.6824082]
["bitfinex-derivatives","BTCF0:USTF0",1749401210578,2.06666386,106200.0,106190.0,0.88693776]
["bitfinex-derivatives","BTCF0:USTF0",1749401210780,1.53594386,106200.0,106190.0,0.88693776]
["bitfinex-derivatives","BTCF0:USTF0",1749401210979,2.06694386,106200.0,106190.0,0.88693776]
["bitfinex-derivatives","BTCF0:USTF0",1749401212975,1.63602386,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401213179,1.63602386,106200.0,106190.0,1.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1749401213383,1.63602386,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401213578,1.63602386,106200.0,106190.0,1.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1749401215584,1.63602386,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401220687,1.63602386,106200.0,106190.0,1.00411884]
["bitfinex-derivatives","BTCF0:USTF0",1749401220887,1.63602386,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401222287,1.61687022,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401222588,1.25607022,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401223286,1.0763513,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401223486,1.25607022,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401224986,1.0763513,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401225191,1.25607022,106200.0,106190.0,1.18383776]
["bitfinex-derivatives","BTCF0:USTF0",1749401227893,1.25607022,106200.0,106190.0,1.33003976]
["bitfinex-derivatives","BTCF0:USTF0",1749401228094,1.25607022,106200.0,106190.0,1.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1749401229695,1.33747022,106200.0,106190.0,0.94579128]
["bitfinex-derivatives","BTCF0:USTF0",1749401229883,1.33747022,106200.0,106190.0,1.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1749401230295,1.41527022,106200.0,106190.0,1.1255102]
["bitfinex-derivatives","BTCF0:USTF0",1749401232598,1.41527022,106200.0,106190.0,0.94579128]
["bitfinex-derivatives","BTCF0:USTF0",1749401232793,1.59498914,106200.0,106190.0,0.52204228]
["bitfinex-derivatives","BTCF0:USTF0",1749401232990,1.67508914,106200.0,106190.0,0.52204228]
["bitfinex-derivatives","BTCF0:USTF0",1749401233186,1.67508914,106200.0,106190.0,0.37584028]
["bitfinex-derivatives","BTCF0:USTF0",1749401236616,1.67508914,106200.0,106190.0,0.07894028]
["bitfinex-derivatives","BTCF0:USTF0",1749401236810,1.67508914,106200.0,106190.0,0.22514228]
["bitfinex-derivatives","BTCF0:USTF0",1749401238613,1.67508914,106200.0,106190.0,0.07894028]
["bitfinex-derivatives","BTCF0:USTF0",1749401239612,1.67508914,106200.0,106190.0,0.22514228]
["bitfinex-derivatives","BTCF0:USTF0",1749401239912,1.67508914,106200.0,106190.0,0.07894028]
["bitfinex-derivatives","BTCF0:USTF0",1749401240712,2.03588914,106200.0,106190.0,0.07894028]
["bitfinex-derivatives","BTCF0:USTF0",1749401252011,1.67508914,106200.0,106190.0,0.07894028]
["bitfinex-derivatives","BTCF0:USTF0",1749401252215,2.03588914,106200.0,106190.0,0.07894028]
["bitfinex-derivatives","BTCF0:USTF0",1749401257020,1.31428914,106200.0,106190.0,0.07894028]
["bitfinex-derivatives","BTCF0:USTF0",1749401257221,2.03588914,106200.0,106190.0,0.07894028]
["bitfinex-derivatives","BTCF0:USTF0",1749401257721,2.03588914,106200.0,106190.0,0.15194028]
["bitfinex-derivatives","BTCF0:USTF0",1749401259720,2.03588914,106200.0,106190.0,0.29814228]
["bitfinex-derivatives","BTCF0:USTF0",1749401260526,2.03588914,106200.0,106190.0,0.15194028]
["bitfinex-derivatives","BTCF0:USTF0",1749401260726,2.03588914,106200.0,106190.0,0.29814228]
["bitfinex-derivatives","BTCF0:USTF0",1749401261225,2.03588914,106200.0,106190.0,0.15194028]
["bitfinex-derivatives","BTCF0:USTF0",1749401261524,2.03588914,106200.0,106190.0,0.29814228]
["bitfinex-derivatives","BTCF0:USTF0",1749401262021,1.6764513,106200.0,106190.0,0.29814228]
["bitfinex-derivatives","BTCF0:USTF0",1749401262221,2.03588914,106200.0,106190.0,0.29814228]
["bitfinex-derivatives","BTCF0:USTF0",1749401262725,1.85617022,106200.0,106190.0,0.29814228]
["bitfinex-derivatives","BTCF0:USTF0",1749401263625,2.03588914,106200.0,106190.0,0.29814228]
["bitfinex-derivatives","BTCF0:USTF0",1749401265427,1.77607022,106200.0,106190.0,0.29814228]
["bitfinex-derivatives","BTCF0:USTF0",1749401266128,1.4371513,106200.0,106190.0,0.4778612]
["bitfinex-derivatives","BTCF0:USTF0",1749401266422,1.8678713,106200.0,106190.0,0.8276095]
["bitfinex-derivatives","BTCF0:USTF0",1749401266628,1.4371513,106200.0,106190.0,0.8276095]
["bitfinex-derivatives","BTCF0:USTF0",1749401266824,1.4371513,106200.0,106190.0,0.6814075]
["bitfinex-derivatives","BTCF0:USTF0",1749401267026,1.4369513,106200.0,106190.0,0.6814075]
["bitfinex-derivatives","BTCF0:USTF0",1749401267228,1.4371513,106200.0,106190.0,0.6814075]
["bitfinex-derivatives","BTCF0:USTF0",1749401267425,1.4369513,106200.0,106190.0,0.6814075]
["bitfinex-derivatives","BTCF0:USTF0",1749401267723,1.4369513,106200.0,106190.0,0.9239347]
["bitfinex-derivatives","BTCF0:USTF0",1749401267929,1.4369513,106200.0,106190.0,0.7190675]
["bitfinex-derivatives","BTCF0:USTF0",1749401268119,1.4371513,106200.0,106190.0,0.7190675]
["bitfinex-derivatives","BTCF0:USTF0",1749401270534,1.61687022,106200.0,106190.0,0.9237822]
["bitfinex-derivatives","BTCF0:USTF0",1749401270935,1.61687022,106200.0,106190.0,0.74406328]
["bitfinex-derivatives","BTCF0:USTF0",1749401271134,1.61687022,106200.0,106190.0,0.9237822]
["bitfinex-derivatives","BTCF0:USTF0",1749401271928,1.61687022,106200.0,106190.0,1.2206822]
["bitfinex-derivatives","BTCF0:USTF0",1749401273131,0.89527022,106200.0,106190.0,1.2206822]
["bitfinex-derivatives","BTCF0:USTF0",1749401273433,1.25607022,106200.0,106190.0,1.2206822]
["bitfinex-derivatives","BTCF0:USTF0",1749401274729,1.15599022,106200.0,106190.0,1.2206822]
["bitfinex-derivatives","BTCF0:USTF0",1749401274936,0.9760713,106200.0,106190.0,0.9237822]
["bitfinex-derivatives","BTCF0:USTF0",1749401275129,0.9760713,106200.0,106190.0,1.74990918]
["bitfinex-derivatives","BTCF0:USTF0",1749401275130,0.7155521,106200.0,106190.0,1.74990918]
["bitfinex-derivatives","BTCF0:USTF0",1749401275329,0.7155521,106200.0,106190.0,1.90263551]
["bitfinex-derivatives","BTCF0:USTF0",1749401275532,0.7153521,106200.0,106190.0,1.90263551]
["bitfinex-derivatives","BTCF0:USTF0",1749401275730,0.7155521,106200.0,106190.0,1.90263551]
["bitfinex-derivatives","BTCF0:USTF0",1749401276642,0.7153521,106200.0,106190.0,1.69792081]
["bitfinex-derivatives","BTCF0:USTF0",1749401276834,0.10028,106200.0,106190.0,1.99032088]
["bitfinex-derivatives","BTCF0:USTF0",1749401277134,0.10028,106200.0,106190.0,1.74032088]
["bitfinex-derivatives","BTCF0:USTF0",1749401277437,0.2885109,106200.0,106190.0,1.74032088]
["bitfinex-derivatives","BTCF0:USTF0",1749401278637,0.2885109,106200.0,106190.0,1.64615288]
["bitfinex-derivatives","BTCF0:USTF0",1749401278935,0.2885109,106200.0,106190.0,1.74032088]
["bitfinex-derivatives","BTCF0:USTF0",1749401279838,0.2885109,106200.0,106190.0,1.56060196]
["bitfinex-derivatives","BTCF0:USTF0",1749401280533,0.2885109,106200.0,106190.0,1.46643396]
["bitfinex-derivatives","BTCF0:USTF0",1749401280739,0.2885109,106200.0,106190.0,1.74032088]
["bitfinex-derivatives","BTCF0:USTF0",1749401280935,0.2885109,106200.0,106190.0,2.03722088]
["bitfinex-derivatives","BTCF0:USTF0",1749401281839,0.0002,106200.0,106190.0,2.03722088]
["bitfinex-derivatives","BTCF0:USTF0",1749401282132,0.28662605,106210.0,106200.0,0.188232]
["bitfinex-derivatives","BTCF0:USTF0",1749401282339,0.3353628,106210.0,106200.0,1.70833922]
["bitfinex-derivatives","BTCF0:USTF0",1749401282532,0.3353628,106210.0,106200.0,1.50404984]
["bitfinex-derivatives","BTCF0:USTF0",1749401282732,0.3355628,106210.0,106200.0,1.59821623]
["bitfinex-derivatives","BTCF0:USTF0",1749401283130,0.3355628,106210.0,106200.0,1.8906163]
["bitfinex-derivatives","BTCF0:USTF0",1749401283739,0.3355628,106210.0,106200.0,1.59821623]
["bitfinex-derivatives","BTCF0:USTF0",1749401284542,0.2354828,106210.0,106200.0,1.59821623]
["bitfinex-derivatives","BTCF0:USTF0",1749401284844,0.3355628,106210.0,106200.0,1.69237623]
["bitfinex-derivatives","BTCF0:USTF0",1749401285343,0.3355628,106210.0,106200.0,1.89651422]
["bitfinex-derivatives","BTCF0:USTF0",1749401285644,0.3355628,106210.0,106200.0,1.80235422]
["bitfinex-derivatives","BTCF0:USTF0",1749401286042,0.288508,106210.0,106200.0,1.89651422]
["bitfinex-derivatives","BTCF0:USTF0",1749401286349,0.10028,106210.0,106200.0,2.05722501]
["bitfinex-derivatives","BTCF0:USTF0",1749401286747,0.10028,106210.0,106200.0,2.34962508]
["bitfinex-derivatives","BTCF0:USTF0",1749401287546,0.0002,106210.0,106200.0,2.38728508]
["bitfinex-derivatives","BTCF0:USTF0",1749401287941,0.3353255,106220.0,106210.0,0.1882136]
["bitfinex-derivatives","BTCF0:USTF0",1749401288140,0.3353255,106220.0,106210.0,0.96753252]
["bitfinex-derivatives","BTCF0:USTF0",1749401288549,0.3353255,106220.0,106210.0,1.06169004]
["bitfinex-derivatives","BTCF0:USTF0",1749401289349,0.3353255,106220.0,106210.0,1.12162334]
["bitfinex-derivatives","BTCF0:USTF0",1749401292647,0.3353255,106220.0,106210.0,1.41852334]
["bitfinex-derivatives","BTCF0:USTF0",1749401301957,0.3352855,106220.0,106210.0,1.71092341]
["bitfinex-derivatives","BTCF0:USTF0",1749401302351,0.2352455,106220.0,106210.0,1.71092341]
["bitfinex-derivatives","BTCF0:USTF0",1749401302657,0.3352855,106220.0,106210.0,1.71092341]
["bitfinex-derivatives","BTCF0:USTF0",1749401302858,0.2882365,106220.0,106210.0,1.71092341]
["bitfinex-derivatives","BTCF0:USTF0",1749401303059,0.10004,106220.0,106210.0,1.71092341]
["bitfinex-derivatives","BTCF0:USTF0",1749401303262,0.2882358,106220.0,106210.0,1.71092341]
["bitfinex-derivatives","BTCF0:USTF0",1749401304365,0.10004,106220.0,106210.0,1.71092341]
["bitfinex-derivatives","BTCF0:USTF0",1749401305868,0.798928,106230.0,106220.0,0.1881967]
["bitfinex-derivatives","BTCF0:USTF0",1749401306068,0.0001416,106230.0,106220.0,1.43808998]
["bitfinex-derivatives","BTCF0:USTF0",1749401306269,0.0001416,106230.0,106220.0,1.75390892]
["bitfinex-derivatives","BTCF0:USTF0",1749401306570,0.1003816,106230.0,106220.0,1.84805758]
["bitfinex-derivatives","BTCF0:USTF0",1749401307267,0.1003816,106230.0,106220.0,2.14045765]
["bitfinex-derivatives","BTCF0:USTF0",1749401307859,0.0003416,106230.0,106220.0,2.14045765]
["bitfinex-derivatives","BTCF0:USTF0",1749401308067,1.26388308,106250.0,106240.0,0.1881604]
["bitfinex-derivatives","BTCF0:USTF0",1749401308262,1.36392308,106250.0,106240.0,1.06261926]
["bitfinex-derivatives","BTCF0:USTF0",1749401308467,1.36412308,106250.0,106240.0,1.13731926]
["bitfinex-derivatives","BTCF0:USTF0",1749401310472,1.36412308,106250.0,106240.0,1.43421926]
["bitfinex-derivatives","BTCF0:USTF0",1749401311467,1.36412308,106250.0,106240.0,1.22993262]
["bitfinex-derivatives","BTCF0:USTF0",1749401311672,1.36412308,106250.0,106240.0,1.43421926]
["bitfinex-derivatives","BTCF0:USTF0",1749401313172,1.36412308,106250.0,106240.0,1.19456704]
["bitfinex-derivatives","BTCF0:USTF0",1749401313366,1.54380726,106250.0,106240.0,1.38495573]
["bitfinex-derivatives","BTCF0:USTF0",1749401315276,1.36412308,106250.0,106240.0,1.38495573]
["bitfinex-derivatives","BTCF0:USTF0",1749401315574,1.54380726,106250.0,106240.0,1.38495573]
["bitfinex-derivatives","BTCF0:USTF0",1749401316573,1.18300726,106250.0,106240.0,1.38495573]
["bitfinex-derivatives","BTCF0:USTF0",1749401320278,0.03786978,106250.0,106240.0,1.56463991]
["bitfinex-derivatives","BTCF0:USTF0",1749401320580,0.03786978,106250.0,106240.0,2.15644785]
["bitfinex-derivatives","BTCF0:USTF0",1749401320784,0.03786978,106250.0,106240.0,1.98081245]
["bitfinex-derivatives","BTCF0:USTF0",1749401320968,0.03766978,106250.0,106240.0,2.01467412]
["bitfinex-derivatives","BTCF0:USTF0",1749401321173,0.03786978,106250.0,106240.0,2.01467412]
["bitfinex-derivatives","BTCF0:USTF0",1749401321473,0.03786978,106250.0,106240.0,2.16047368]
["bitfinex-derivatives","BTCF0:USTF0",1749401321778,0.03786978,106250.0,106240.0,2.01062534]
["bitfinex-derivatives","BTCF0:USTF0",1749401322077,0.22601248,106250.0,106240.0,2.01062534]
["bitfinex-derivatives","BTCF0:USTF0",1749401322277,0.22601248,106250.0,106240.0,2.21491198]
["bitfinex-derivatives","BTCF0:USTF0",1749401324179,0.22601248,106250.0,106240.0,1.65125698]
["bitfinex-derivatives","BTCF0:USTF0",1749401324366,0.22601248,106250.0,106240.0,1.83094116]
["bitfinex-derivatives","BTCF0:USTF0",1749401324571,0.38541248,106250.0,106240.0,1.40042116]
["bitfinex-derivatives","BTCF0:USTF0",1749401324773,0.56509666,106250.0,106240.0,0.53341491]
["bitfinex-derivatives","BTCF0:USTF0",1749401324970,1.00859666,106250.0,106240.0,1.16798228]
["bitfinex-derivatives","BTCF0:USTF0",1749401325173,1.00859666,106250.0,106240.0,1.34766646]
["bitfinex-derivatives","BTCF0:USTF0",1749401325884,1.00859666,106250.0,106240.0,1.14880155]
["bitfinex-derivatives","BTCF0:USTF0",1749401326085,1.00859666,106250.0,106240.0,0.90652195]
["bitfinex-derivatives","BTCF0:USTF0",1749401326380,1.00859666,106250.0,106240.0,1.33696195]
["bitfinex-derivatives","BTCF0:USTF0",1749401326883,1.00859666,106250.0,106240.0,0.71836155]
["bitfinex-derivatives","BTCF0:USTF0",1749401327078,1.00859666,106250.0,106240.0,1.09053658]
["bitfinex-derivatives","BTCF0:USTF0",1749401327279,1.06854338,106250.0,106240.0,0.9108524]
["bitfinex-derivatives","BTCF0:USTF0",1749401327983,1.06854338,106250.0,106240.0,1.0990128]
["bitfinex-derivatives","BTCF0:USTF0",1749401328784,0.70774338,106250.0,106240.0,1.0990128]
["bitfinex-derivatives","BTCF0:USTF0",1749401329081,0.82891248,106250.0,106240.0,0.9531504]
["bitfinex-derivatives","BTCF0:USTF0",1749401329483,0.46811248,106250.0,106240.0,1.15727777]
["bitfinex-derivatives","BTCF0:USTF0",1749401329877,0.82891248,106250.0,106240.0,1.15727777]
["bitfinex-derivatives","BTCF0:USTF0",1749401330186,0.82891248,106250.0,106240.0,0.9531504]
["bitfinex-derivatives","BTCF0:USTF0",1749401330489,0.82891248,106250.0,106240.0,1.15727777]
["bitfinex-derivatives","BTCF0:USTF0",1749401331879,0.82891248,106250.0,106240.0,0.9531504]
["bitfinex-derivatives","BTCF0:USTF0",1749401332571,0.82891248,106250.0,106240.0,1.1575573]
["bitfinex-derivatives","BTCF0:USTF0",1749401333393,0.82891248,106250.0,106240.0,0.9531504]
["bitfinex-derivatives","BTCF0:USTF0",1749401335187,0.82891248,106250.0,106240.0,0.5227104]
["bitfinex-derivatives","BTCF0:USTF0",1749401335388,0.82891248,106250.0,106240.0,0.9531504]
["bitfinex-derivatives","BTCF0:USTF0",1749401335687,0.92891248,106250.0,106240.0,0.9531504]
["bitfinex-derivatives","BTCF0:USTF0",1749401335986,0.92891248,106250.0,106240.0,1.24555047]
["bitfinex-derivatives","BTCF0:USTF0",1749401337588,0.92891248,106250.0,106240.0,0.81511047]
["bitfinex-derivatives","BTCF0:USTF0",1749401337990,0.92891248,106250.0,106240.0,1.24555047]
["bitfinex-derivatives","BTCF0:USTF0",1749401340687,0.92891248,106250.0,106240.0,1.05739007]
["bitfinex-derivatives","BTCF0:USTF0",1749401341185,0.92891248,106250.0,106240.0,1.24555047]
["bitfinex-derivatives","BTCF0:USTF0",1749401341585,1.16854338,106250.0,106240.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1749401342091,1.16854338,106250.0,106240.0,0.24241479]
["bitfinex-derivatives","BTCF0:USTF0",1749401343089,1.16854338,106250.0,106240.0,0.38871875]
["bitfinex-derivatives","BTCF0:USTF0",1749401343291,1.16854338,106250.0,106240.0,0.18395396]
["bitfinex-derivatives","BTCF0:USTF0",1749401343590,1.17906854,106250.0,106240.0,0.18395396]
["bitfinex-derivatives","BTCF0:USTF0",1749401344197,1.52318855,106250.0,106240.0,0.18395396]
["bitfinex-derivatives","BTCF0:USTF0",1749401345295,1.59975211,106250.0,106240.0,0.18395396]
["bitfinex-derivatives","BTCF0:USTF0",1749401345696,1.59975211,106250.0,106240.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1749401346093,0.1881604,106240.0,106230.0,0.14644556]
["bitfinex-derivatives","BTCF0:USTF0",1749401346292,1.8267113,106240.0,106230.0,0.14644556]
["bitfinex-derivatives","BTCF0:USTF0",1749401347590,1.9208393,106240.0,106230.0,0.14644556]
["bitfinex-derivatives","BTCF0:USTF0",1749401347787,1.8267113,106240.0,106230.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749401353100,2.1875113,106240.0,106230.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749401355196,2.30742996,106240.0,106230.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749401356699,2.30742996,106240.0,106230.0,0.0824416]
["bitfinex-derivatives","BTCF0:USTF0",1749401356897,1.79438996,106240.0,106230.0,0.0824416]
["bitfinex-derivatives","BTCF0:USTF0",1749401357090,2.14509518,106240.0,106230.0,0.1674416]
["bitfinex-derivatives","BTCF0:USTF0",1749401357496,2.32506996,106240.0,106230.0,0.1674416]
["bitfinex-derivatives","BTCF0:USTF0",1749401358191,2.32506996,106240.0,106230.0,0.0824416]
["bitfinex-derivatives","BTCF0:USTF0",1749401360294,2.41246996,106240.0,106230.0,0.0824416]
["bitfinex-derivatives","BTCF0:USTF0",1749401363913,0.1881781,106230.0,106220.0,0.51216875]
["bitfinex-derivatives","BTCF0:USTF0",1749401364112,0.81495288,106230.0,106220.0,0.51536875]
["bitfinex-derivatives","BTCF0:USTF0",1749401364315,0.89625288,106230.0,106220.0,0.51536875]
["bitfinex-derivatives","BTCF0:USTF0",1749401364511,0.89625288,106230.0,106220.0,0.43656875]
["bitfinex-derivatives","BTCF0:USTF0",1749401364707,0.98165288,106230.0,106220.0,0.23180396]
["bitfinex-derivatives","BTCF0:USTF0",1749401364900,0.98165288,106230.0,106220.0,0.09409166]
["bitfinex-derivatives","BTCF0:USTF0",1749401364901,1.16142766,106230.0,106220.0,0.09409166]
["bitfinex-derivatives","BTCF0:USTF0",1749401365105,0.1881958,106220.0,106210.0,0.20490639]
["bitfinex-derivatives","BTCF0:USTF0",1749401365303,1.50415479,106220.0,106210.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749401365505,1.50415479,106220.0,106210.0,0.0856416]
["bitfinex-derivatives","BTCF0:USTF0",1749401374011,1.50415479,106220.0,106210.0,0.23192962]
["bitfinex-derivatives","BTCF0:USTF0",1749401376112,1.41875479,106220.0,106210.0,0.23192962]
["bitfinex-derivatives","BTCF0:USTF0",1749401380122,1.33833479,106220.0,106210.0,0.23192962]
["bitfinex-derivatives","BTCF0:USTF0",1749401380316,1.33833479,106220.0,106210.0,0.58324312]
["bitfinex-derivatives","BTCF0:USTF0",1749401380510,0.73795656,106220.0,106210.0,0.58324312]
["bitfinex-derivatives","BTCF0:USTF0",1749401380714,0.56819656,106220.0,106210.0,0.8841919]
["bitfinex-derivatives","BTCF0:USTF0",1749401381018,0.30723656,106220.0,106210.0,0.8841919]
["bitfinex-derivatives","BTCF0:USTF0",1749401381227,0.30743656,106220.0,106210.0,0.8841919]
["bitfinex-derivatives","BTCF0:USTF0",1749401381423,0.66823656,106220.0,106210.0,0.8841919]
["bitfinex-derivatives","BTCF0:USTF0",1749401381615,0.66823656,106220.0,106210.0,0.88014312]
["bitfinex-derivatives","BTCF0:USTF0",1749401381923,0.56819656,106220.0,106210.0,0.93861989]
["bitfinex-derivatives","BTCF0:USTF0",1749401382124,0.6492358,106220.0,106210.0,1.60891812]
["bitfinex-derivatives","BTCF0:USTF0",1749401382324,0.2882358,106220.0,106210.0,1.40415333]
["bitfinex-derivatives","BTCF0:USTF0",1749401382726,0.2884358,106220.0,106210.0,1.40415333]
["bitfinex-derivatives","BTCF0:USTF0",1749401382920,0.2884358,106220.0,106210.0,1.6965534]
["bitfinex-derivatives","BTCF0:USTF0",1749401383820,0.6492358,106220.0,106210.0,1.90123852]
["bitfinex-derivatives","BTCF0:USTF0",1749401384327,0.6492358,106220.0,106210.0,1.60883845]
["bitfinex-derivatives","BTCF0:USTF0",1749401386037,0.6492358,106220.0,106210.0,1.36906022]
["bitfinex-derivatives","BTCF0:USTF0",1749401389040,0.2884358,106220.0,106210.0,1.36906022]
["bitfinex-derivatives","BTCF0:USTF0",1749401392539,0.2884358,106220.0,106210.0,1.1643751]
["bitfinex-derivatives","BTCF0:USTF0",1749401392740,0.2884358,106220.0,106210.0,1.45677517]
["bitfinex-derivatives","BTCF0:USTF0",1749401395236,0.4681825,106220.0,106210.0,1.63652187]
["bitfinex-derivatives","BTCF0:USTF0",1749401396243,0.4681825,106220.0,106210.0,1.45677517]
["bitfinex-derivatives","BTCF0:USTF0",1749401396443,0.4681825,106220.0,106210.0,1.63652187]
["bitfinex-derivatives","BTCF0:USTF0",1749401398846,0.4681825,106220.0,106210.0,1.64057065]
["bitfinex-derivatives","BTCF0:USTF0",1749401399846,0.4681825,106220.0,106210.0,1.63652187]
["bitfinex-derivatives","BTCF0:USTF0",1749401404849,0.1881834,106230.0,106220.0,0.1881958]
["bitfinex-derivatives","BTCF0:USTF0",1749401405045,0.335229,106230.0,106220.0,0.7162892]
["bitfinex-derivatives","BTCF0:USTF0",1749401405354,0.335229,106230.0,106220.0,1.00868927]
["bitfinex-derivatives","BTCF0:USTF0",1749401405546,0.335429,106230.0,106220.0,1.10282906]
["bitfinex-derivatives","BTCF0:USTF0",1749401405949,0.0002,106230.0,106220.0,1.10282906]
["bitfinex-derivatives","BTCF0:USTF0",1749401406250,0.03766978,106250.0,106240.0,0.1881604]
["bitfinex-derivatives","BTCF0:USTF0",1749401406446,0.03766978,106250.0,106240.0,1.3485338]
["bitfinex-derivatives","BTCF0:USTF0",1749401406654,0.14262978,106250.0,106240.0,1.64093387]
["bitfinex-derivatives","BTCF0:USTF0",1749401406857,0.14242978,106250.0,106240.0,1.90247366]
["bitfinex-derivatives","BTCF0:USTF0",1749401407153,0.14262978,106250.0,106240.0,1.90247366]
["bitfinex-derivatives","BTCF0:USTF0",1749401407353,0.14262978,106250.0,106240.0,1.78248384]
["bitfinex-derivatives","BTCF0:USTF0",1749401407556,0.14262978,106250.0,106240.0,1.49008377]
["bitfinex-derivatives","BTCF0:USTF0",1749401408056,0.14262978,106250.0,106240.0,1.694366]
["bitfinex-derivatives","BTCF0:USTF0",1749401408251,0.14262978,106250.0,106240.0,1.49008377]
["bitfinex-derivatives","BTCF0:USTF0",1749401411056,0.14262978,106250.0,106240.0,1.99109834]
["bitfinex-derivatives","BTCF0:USTF0",1749401411452,0.14242978,106250.0,106240.0,1.99109834]
["bitfinex-derivatives","BTCF0:USTF0",1749401411652,0.14262978,106250.0,106240.0,1.99109834]
["bitfinex-derivatives","BTCF0:USTF0",1749401412553,0.03786978,106250.0,106240.0,1.99109834]
["bitfinex-derivatives","BTCF0:USTF0",1749401415543,0.03786978,106250.0,106240.0,1.75159476]
["bitfinex-derivatives","BTCF0:USTF0",1749401415750,0.03786978,106250.0,106240.0,1.99109834]
["bitfinex-derivatives","BTCF0:USTF0",1749401417165,0.03786978,106250.0,106240.0,1.55101834]
["bitfinex-derivatives","BTCF0:USTF0",1749401417350,0.03786978,106250.0,106240.0,1.99129834]
["bitfinex-derivatives","BTCF0:USTF0",1749401417548,0.22601248,106250.0,106240.0,1.99145834]
["bitfinex-derivatives","BTCF0:USTF0",1749401417854,0.03786978,106250.0,106240.0,1.99145834]
["bitfinex-derivatives","BTCF0:USTF0",1749401418054,0.22601248,106250.0,106240.0,1.89727855]
["bitfinex-derivatives","BTCF0:USTF0",1749401420062,0.03786978,106250.0,106240.0,1.89727855]
["bitfinex-derivatives","BTCF0:USTF0",1749401420852,0.22601248,106250.0,106240.0,1.65777497]
["bitfinex-derivatives","BTCF0:USTF0",1749401421059,0.22601248,106250.0,106240.0,1.89727855]
["bitfinex-derivatives","BTCF0:USTF0",1749401421258,0.30221248,106250.0,106240.0,1.89727855]
["bitfinex-derivatives","BTCF0:USTF0",1749401421460,0.30221248,106250.0,106240.0,1.65777497]
["bitfinex-derivatives","BTCF0:USTF0",1749401421655,0.30221248,106250.0,106240.0,1.89727855]
["bitfinex-derivatives","BTCF0:USTF0",1749401422258,0.30221248,106250.0,106240.0,1.21737497]
["bitfinex-derivatives","BTCF0:USTF0",1749401422560,0.38111248,106250.0,106240.0,1.29689497]
["bitfinex-derivatives","BTCF0:USTF0",1749401423861,0.38111248,106250.0,106240.0,0.77317497]
["bitfinex-derivatives","BTCF0:USTF0",1749401424053,0.38111248,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401424254,0.74191248,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401425864,0.38111248,106250.0,106240.0,1.45295855]
["bitfinex-derivatives","BTCF0:USTF0",1749401426664,0.38111248,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401427464,0.74191248,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401427657,0.38111248,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401427866,0.74191248,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401428163,0.38111248,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401428368,0.19296978,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401428552,0.38111248,106250.0,106240.0,1.21345497]
["bitfinex-derivatives","BTCF0:USTF0",1749401428757,0.38111248,106250.0,106240.0,1.21413497]
["bitfinex-derivatives","BTCF0:USTF0",1749401429060,0.38111248,106250.0,106240.0,0.77326722]
["bitfinex-derivatives","BTCF0:USTF0",1749401429255,0.38111248,106250.0,106240.0,1.21418722]
["bitfinex-derivatives","BTCF0:USTF0",1749401429763,0.38111248,106250.0,106240.0,1.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1749401429966,0.46211248,106250.0,106240.0,1.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1749401432360,0.74191248,106250.0,106240.0,1.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1749401433159,0.74191248,106250.0,106240.0,1.30238047]
["bitfinex-derivatives","BTCF0:USTF0",1749401433365,0.38111248,106250.0,106240.0,1.30238047]
["bitfinex-derivatives","BTCF0:USTF0",1749401434564,0.74191248,106250.0,106240.0,1.30238047]
["bitfinex-derivatives","BTCF0:USTF0",1749401434866,0.38111248,106250.0,106240.0,1.30238047]
["bitfinex-derivatives","BTCF0:USTF0",1749401435767,0.74191248,106250.0,106240.0,1.30238047]
["bitfinex-derivatives","BTCF0:USTF0",1749401436064,0.74191248,106250.0,106240.0,1.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1749401436461,0.65884978,106250.0,106240.0,1.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1749401436666,0.29804978,106250.0,106240.0,1.0099804]
["bitfinex-derivatives","BTCF0:USTF0",1749401438069,0.29804978,106250.0,106240.0,1.30275378]
["bitfinex-derivatives","BTCF0:USTF0",1749401438471,0.29804978,106250.0,106240.0,1.38205378]
["bitfinex-derivatives","BTCF0:USTF0",1749401441665,0.29804978,106250.0,106240.0,1.46884193]
["bitfinex-derivatives","BTCF0:USTF0",1749401444077,0.19296978,106250.0,106240.0,1.46884193]
["bitfinex-derivatives","BTCF0:USTF0",1749401444273,0.29804978,106250.0,106240.0,1.46884193]
["bitfinex-derivatives","BTCF0:USTF0",1749401444776,0.29804978,106250.0,106240.0,1.54774193]
["bitfinex-derivatives","BTCF0:USTF0",1749401445876,0.29804978,106250.0,106240.0,1.58539193]
["bitfinex-derivatives","BTCF0:USTF0",1749401446174,0.21914978,106250.0,106240.0,1.58539193]
["bitfinex-derivatives","BTCF0:USTF0",1749401449375,0.21914978,106250.0,106240.0,1.76506466]
["bitfinex-derivatives","BTCF0:USTF0",1749401449376,0.39882251,106250.0,106240.0,1.76506466]
["bitfinex-derivatives","BTCF0:USTF0",1749401449979,0.29374251,106250.0,106240.0,1.76506466]
["bitfinex-derivatives","BTCF0:USTF0",1749401450180,0.32262251,106250.0,106240.0,1.76506466]
["bitfinex-derivatives","BTCF0:USTF0",1749401452283,0.32262251,106250.0,106240.0,1.76358466]
["bitfinex-derivatives","BTCF0:USTF0",1749401452883,0.32262251,106250.0,106240.0,1.32414466]
["bitfinex-derivatives","BTCF0:USTF0",1749401453082,0.32262251,106250.0,106240.0,1.76358466]
["bitfinex-derivatives","BTCF0:USTF0",1749401453682,0.32262251,106250.0,106240.0,1.76354466]
["bitfinex-derivatives","BTCF0:USTF0",1749401456095,0.14294978,106250.0,106240.0,1.76354466]
["bitfinex-derivatives","BTCF0:USTF0",1749401456288,0.32262251,106250.0,106240.0,1.76354466]
["bitfinex-derivatives","BTCF0:USTF0",1749401458289,0.32262251,106250.0,106240.0,1.58387193]
["bitfinex-derivatives","BTCF0:USTF0",1749401458497,0.32262251,106250.0,106240.0,1.76354466]
["bitfinex-derivatives","BTCF0:USTF0",1749401460494,0.14294978,106250.0,106240.0,1.76354466]
["bitfinex-derivatives","BTCF0:USTF0",1749401460693,0.32262251,106250.0,106240.0,1.76354466]
["bitfinex-derivatives","BTCF0:USTF0",1749401472205,0.32262251,106250.0,106240.0,1.76238466]
["bitfinex-derivatives","BTCF0:USTF0",1749401472806,0.40482251,106250.0,106240.0,1.76238466]
["bitfinex-derivatives","BTCF0:USTF0",1749401473505,0.76562251,106250.0,106240.0,1.32414466]
["bitfinex-derivatives","BTCF0:USTF0",1749401473708,0.76562251,106250.0,106240.0,1.76254466]
["bitfinex-derivatives","BTCF0:USTF0",1749401474006,0.40482251,106250.0,106240.0,1.76254466]
["bitfinex-derivatives","BTCF0:USTF0",1749401474204,0.76562251,106250.0,106240.0,1.76254466]
["bitfinex-derivatives","BTCF0:USTF0",1749401474704,0.95376521,106250.0,106240.0,1.14447193]
["bitfinex-derivatives","BTCF0:USTF0",1749401474905,0.95376521,106250.0,106240.0,1.19126841]
["bitfinex-derivatives","BTCF0:USTF0",1749401475095,1.28863794,106250.0,106240.0,1.00310801]
["bitfinex-derivatives","BTCF0:USTF0",1749401475295,1.10896521,106250.0,106240.0,0.71411153]
["bitfinex-derivatives","BTCF0:USTF0",1749401475609,1.56676534,106250.0,106240.0,0.53949358]
["bitfinex-derivatives","BTCF0:USTF0",1749401476201,1.56676534,106250.0,106240.0,0.43075398]
["bitfinex-derivatives","BTCF0:USTF0",1749401478407,1.56676534,106250.0,106240.0,0.57703829]
["bitfinex-derivatives","BTCF0:USTF0",1749401478608,1.56676534,106250.0,106240.0,0.57699904]
["bitfinex-derivatives","BTCF0:USTF0",1749401479503,1.56676534,106250.0,106240.0,0.57697127]
["bitfinex-derivatives","BTCF0:USTF0",1749401479817,1.92756534,106250.0,106240.0,0.57697127]
["bitfinex-derivatives","BTCF0:USTF0",1749401480304,1.92756534,106250.0,106240.0,0.43075398]
["bitfinex-derivatives","BTCF0:USTF0",1749401482606,1.20596534,106250.0,106240.0,0.43075398]
["bitfinex-derivatives","BTCF0:USTF0",1749401482811,1.56676534,106250.0,106240.0,0.43075398]
["bitfinex-derivatives","BTCF0:USTF0",1749401483612,1.56676534,106250.0,106240.0,0.57690136]
["bitfinex-derivatives","BTCF0:USTF0",1749401484414,1.56676534,106250.0,106240.0,0.43075398]
["bitfinex-derivatives","BTCF0:USTF0",1749401485412,1.56676534,106250.0,106240.0,0.51045398]
["bitfinex-derivatives","BTCF0:USTF0",1749401485815,1.38709261,106250.0,106240.0,0.51045398]
["bitfinex-derivatives","BTCF0:USTF0",1749401486017,1.56676534,106250.0,106240.0,0.51045398]
["bitfinex-derivatives","BTCF0:USTF0",1749401486909,1.32860534,106250.0,106240.0,0.63130289]
["bitfinex-derivatives","BTCF0:USTF0",1749401487104,1.32860534,106250.0,106240.0,0.64328313]
["bitfinex-derivatives","BTCF0:USTF0",1749401487105,0.78580534,106250.0,106240.0,0.64328313]
["bitfinex-derivatives","BTCF0:USTF0",1749401487414,0.87048521,106250.0,106240.0,0.84822671]
["bitfinex-derivatives","BTCF0:USTF0",1749401487710,0.87068521,106250.0,106240.0,0.99431649]
["bitfinex-derivatives","BTCF0:USTF0",1749401487916,0.87068521,106250.0,106240.0,0.84822671]
["bitfinex-derivatives","BTCF0:USTF0",1749401488105,0.87068521,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401488507,0.69101248,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401488706,0.87068521,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401489603,0.58681248,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401489804,0.69101248,106250.0,106240.0,1.32479944]
["bitfinex-derivatives","BTCF0:USTF0",1749401490011,0.87068521,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401490516,0.50988521,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401490728,0.87068521,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401491212,0.50988521,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401491812,0.87068521,106250.0,106240.0,1.14512671]
["bitfinex-derivatives","BTCF0:USTF0",1749401492019,0.87068521,106250.0,106240.0,0.94018313]
["bitfinex-derivatives","BTCF0:USTF0",1749401493915,0.87068521,106250.0,106240.0,1.23303524]
["bitfinex-derivatives","BTCF0:USTF0",1749401494218,0.87068521,106250.0,106240.0,1.05336251]
["bitfinex-derivatives","BTCF0:USTF0",1749401494424,1.06913113,106250.0,106240.0,0.62740211]
["bitfinex-derivatives","BTCF0:USTF0",1749401494724,1.0481584,106250.0,106240.0,0.5390971]
["bitfinex-derivatives","BTCF0:USTF0",1749401495114,1.22783113,106250.0,106240.0,0.5390971]
["bitfinex-derivatives","BTCF0:USTF0",1749401495714,0.86848567,106250.0,106240.0,0.5390971]
["bitfinex-derivatives","BTCF0:USTF0",1749401495914,0.86848567,106250.0,106240.0,0.7272575]
["bitfinex-derivatives","BTCF0:USTF0",1749401495915,1.0481584,106250.0,106240.0,0.7272575]
["bitfinex-derivatives","BTCF0:USTF0",1749401496115,1.0481584,106250.0,106240.0,0.5390971]
["bitfinex-derivatives","BTCF0:USTF0",1749401496317,1.4870384,106250.0,106240.0,0.5390971]
["bitfinex-derivatives","BTCF0:USTF0",1749401496523,1.4870384,106250.0,106240.0,0.87340696]
["bitfinex-derivatives","BTCF0:USTF0",1749401496723,1.4870384,106250.0,106240.0,0.66885986]
["bitfinex-derivatives","BTCF0:USTF0",1749401498124,1.66671113,106250.0,106240.0,0.66885986]
["bitfinex-derivatives","BTCF0:USTF0",1749401498827,1.4870384,106250.0,106240.0,0.66885986]
["bitfinex-derivatives","BTCF0:USTF0",1749401499122,1.66671113,106250.0,106240.0,0.66885986]
["bitfinex-derivatives","BTCF0:USTF0",1749401499823,1.66671113,106250.0,106240.0,0.37195986]
["bitfinex-derivatives","BTCF0:USTF0",1749401500022,1.4870384,106250.0,106240.0,0.37195986]
["bitfinex-derivatives","BTCF0:USTF0",1749401500317,1.66671113,106250.0,106240.0,0.18379856]
["bitfinex-derivatives","BTCF0:USTF0",1749401500722,1.66671113,106250.0,106240.0,0.37195896]
["bitfinex-derivatives","BTCF0:USTF0",1749401501023,1.4870384,106250.0,106240.0,0.37195896]
["bitfinex-derivatives","BTCF0:USTF0",1749401502625,1.4870384,106250.0,106240.0,0.18379856]
["bitfinex-derivatives","BTCF0:USTF0",1749401505627,1.5665384,106250.0,106240.0,0.18379856]
["bitfinex-derivatives","BTCF0:USTF0",1749401506326,1.74621113,106250.0,106240.0,0.18379856]
["bitfinex-derivatives","BTCF0:USTF0",1749401512538,1.69870554,106250.0,106220.0,0.29285211]
["bitfinex-derivatives","BTCF0:USTF0",1749401512835,0.1881959,106220.0,106210.0,1.29261221]
["bitfinex-derivatives","BTCF0:USTF0",1749401513131,0.83306863,106220.0,106210.0,1.31851221]
["bitfinex-derivatives","BTCF0:USTF0",1749401513827,0.83306863,106220.0,106210.0,1.45113204]
["bitfinex-derivatives","BTCF0:USTF0",1749401514134,0.83306863,106220.0,106210.0,0.91277204]
["bitfinex-derivatives","BTCF0:USTF0",1749401514438,1.01274136,106220.0,106210.0,0.80969371]
["bitfinex-derivatives","BTCF0:USTF0",1749401514623,1.09234136,106220.0,106210.0,0.37129371]
["bitfinex-derivatives","BTCF0:USTF0",1749401514826,1.09234136,106220.0,106210.0,0.0794416]
["bitfinex-derivatives","BTCF0:USTF0",1749401515029,0.91266863,106220.0,106210.0,0.0794416]
["bitfinex-derivatives","BTCF0:USTF0",1749401515335,0.91266863,106220.0,106210.0,0.2676552]
["bitfinex-derivatives","BTCF0:USTF0",1749401515521,0.91266863,106220.0,106210.0,0.0784416]
["bitfinex-derivatives","BTCF0:USTF0",1749401516138,0.91266863,106220.0,106210.0,0.0814416]
["bitfinex-derivatives","BTCF0:USTF0",1749401516525,0.91266863,106220.0,106210.0,0.0784416]
["bitfinex-derivatives","BTCF0:USTF0",1749401516727,0.91266863,106220.0,106210.0,0.2666552]
["bitfinex-derivatives","BTCF0:USTF0",1749401517736,0.91266863,106220.0,106210.0,0.44632793]
["bitfinex-derivatives","BTCF0:USTF0",1749401519137,0.91266863,106220.0,106210.0,0.0784416]
["bitfinex-derivatives","BTCF0:USTF0",1749401520140,0.91266863,106220.0,106210.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749401520338,1.09234136,106220.0,106210.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749401520537,1.17144136,106220.0,106210.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749401520741,0.1882136,106210.0,106200.0,0.20460867]
["bitfinex-derivatives","BTCF0:USTF0",1749401520944,0.1882313,106200.0,106190.0,0.57280093]
["bitfinex-derivatives","BTCF0:USTF0",1749401521130,0.1882313,106200.0,106190.0,0.27994882]
["bitfinex-derivatives","BTCF0:USTF0",1749401521131,1.16851676,106200.0,106190.0,0.27994882]
["bitfinex-derivatives","BTCF0:USTF0",1749401521439,1.04898891,106200.0,106190.0,0.0752199]
["bitfinex-derivatives","BTCF0:USTF0",1749401522232,1.47586891,106200.0,106190.0,0.0752199]
["bitfinex-derivatives","BTCF0:USTF0",1749401522738,1.47586891,106200.0,106190.0,0.0782199]
["bitfinex-derivatives","BTCF0:USTF0",1749401523241,1.47586891,106200.0,106190.0,0.0752199]
["bitfinex-derivatives","BTCF0:USTF0",1749401525639,0.1882845,106170.0,106160.0,0.2824384]
["bitfinex-derivatives","BTCF0:USTF0",1749401525842,0.89334211,106170.0,106160.0,0.4386384]
["bitfinex-derivatives","BTCF0:USTF0",1749401526037,0.89334211,106170.0,106160.0,0.3915629]
["bitfinex-derivatives","BTCF0:USTF0",1749401526237,0.89334211,106170.0,106160.0,0.3444888]
["bitfinex-derivatives","BTCF0:USTF0",1749401526438,0.89334211,106170.0,106160.0,0.7838488]
["bitfinex-derivatives","BTCF0:USTF0",1749401526651,0.89343155,106170.0,106160.0,0.7838488]
["bitfinex-derivatives","BTCF0:USTF0",1749401526842,0.89343155,106170.0,106160.0,0.7943027]
["bitfinex-derivatives","BTCF0:USTF0",1749401527144,0.89343155,106170.0,106160.0,0.3587827]
["bitfinex-derivatives","BTCF0:USTF0",1749401527335,0.65361394,106170.0,106160.0,0.3587827]
["bitfinex-derivatives","BTCF0:USTF0",1749401527735,0.65361394,106170.0,106160.0,0.3607827]
["bitfinex-derivatives","BTCF0:USTF0",1749401527942,0.65361394,106170.0,106160.0,0.4403827]
["bitfinex-derivatives","BTCF0:USTF0",1749401528541,0.65361394,106170.0,106160.0,0.58624602]
["bitfinex-derivatives","BTCF0:USTF0",1749401529245,0.65361394,106170.0,106160.0,0.4403827]
["bitfinex-derivatives","BTCF0:USTF0",1749401529437,0.65361394,106170.0,106160.0,0.7372827]
["bitfinex-derivatives","BTCF0:USTF0",1749401531743,0.29281394,106170.0,106160.0,0.7372827]
["bitfinex-derivatives","BTCF0:USTF0",1749401531939,8.944e-05,106170.0,106160.0,0.97710031]
["bitfinex-derivatives","BTCF0:USTF0",1749401532145,0.10484944,106170.0,106160.0,1.33790031]
["bitfinex-derivatives","BTCF0:USTF0",1749401532342,8.944e-05,106170.0,106160.0,1.43209331]
["bitfinex-derivatives","BTCF0:USTF0",1749401532646,0.10484944,106170.0,106160.0,1.43209331]
["bitfinex-derivatives","BTCF0:USTF0",1749401533235,0.29313394,106170.0,106160.0,0.8314757]
["bitfinex-derivatives","BTCF0:USTF0",1749401533440,0.10484944,106170.0,106160.0,0.8314757]
["bitfinex-derivatives","BTCF0:USTF0",1749401533640,0.10484944,106170.0,106160.0,0.97733902]
["bitfinex-derivatives","BTCF0:USTF0",1749401533954,0.29313394,106170.0,106160.0,0.97733902]
["bitfinex-derivatives","BTCF0:USTF0",1749401535047,0.29313394,106170.0,106160.0,1.41733902]
["bitfinex-derivatives","BTCF0:USTF0",1749401535247,0.29313394,106170.0,106160.0,0.97733902]
["bitfinex-derivatives","BTCF0:USTF0",1749401535448,0.53295155,106170.0,106160.0,1.1772827]
["bitfinex-derivatives","BTCF0:USTF0",1749401535648,0.53295155,106170.0,106160.0,1.32322602]
["bitfinex-derivatives","BTCF0:USTF0",1749401535845,0.53295155,106170.0,106160.0,1.1773627]
["bitfinex-derivatives","BTCF0:USTF0",1749401536048,0.53295155,106170.0,106160.0,1.1773227]
["bitfinex-derivatives","BTCF0:USTF0",1749401536253,0.89375155,106170.0,106160.0,1.1773227]
["bitfinex-derivatives","BTCF0:USTF0",1749401536647,0.65393394,106170.0,106160.0,1.1773627]
["bitfinex-derivatives","BTCF0:USTF0",1749401537149,0.10484944,106170.0,106160.0,1.41718031]
["bitfinex-derivatives","BTCF0:USTF0",1749401537346,0.10484944,106170.0,106160.0,2.01803663]
["bitfinex-derivatives","BTCF0:USTF0",1749401538746,0.10484944,106170.0,106160.0,2.01827663]
["bitfinex-derivatives","BTCF0:USTF0",1749401539851,0.29313394,106170.0,106160.0,2.01827663]
["bitfinex-derivatives","BTCF0:USTF0",1749401540053,0.10484944,106170.0,106160.0,2.01827663]
["bitfinex-derivatives","BTCF0:USTF0",1749401540356,0.29313394,106170.0,106160.0,2.01827663]
["bitfinex-derivatives","BTCF0:USTF0",1749401540544,0.10484944,106170.0,106160.0,2.01827663]
["bitfinex-derivatives","BTCF0:USTF0",1749401540743,0.29313394,106170.0,106160.0,2.01827663]
["bitfinex-derivatives","BTCF0:USTF0",1749401542347,0.29313394,106170.0,106160.0,1.87241331]
["bitfinex-derivatives","BTCF0:USTF0",1749401542545,0.29313394,106170.0,106160.0,1.71581964]
["bitfinex-derivatives","BTCF0:USTF0",1749401543558,0.29313394,106170.0,106160.0,1.47600203]
["bitfinex-derivatives","BTCF0:USTF0",1749401543746,0.29313394,106170.0,106160.0,1.71581964]
["bitfinex-derivatives","BTCF0:USTF0",1749401544347,0.10484944,106170.0,106160.0,1.71581964]
["bitfinex-derivatives","BTCF0:USTF0",1749401545653,0.10484944,106170.0,106160.0,1.47600203]
["bitfinex-derivatives","BTCF0:USTF0",1749401545955,0.10484944,106170.0,106160.0,1.71581964]
["bitfinex-derivatives","BTCF0:USTF0",1749401546450,0.29313394,106170.0,106160.0,1.71581964]
["bitfinex-derivatives","BTCF0:USTF0",1749401546650,0.29313394,106170.0,106160.0,1.47576203]
["bitfinex-derivatives","BTCF0:USTF0",1749401546858,0.29313394,106170.0,106160.0,1.47580203]
["bitfinex-derivatives","BTCF0:USTF0",1749401546859,0.53295155,106170.0,106160.0,1.47580203]
["bitfinex-derivatives","BTCF0:USTF0",1749401547152,0.29313394,106170.0,106160.0,1.47580203]
["bitfinex-derivatives","BTCF0:USTF0",1749401548455,0.53295155,106170.0,106160.0,0.60129933]
["bitfinex-derivatives","BTCF0:USTF0",1749401548758,0.96385155,106170.0,106160.0,0.84181575]
["bitfinex-derivatives","BTCF0:USTF0",1749401548957,0.96385155,106170.0,106160.0,0.91431575]
["bitfinex-derivatives","BTCF0:USTF0",1749401549351,0.96385155,106170.0,106160.0,0.71010942]
["bitfinex-derivatives","BTCF0:USTF0",1749401549548,0.96385155,106170.0,106160.0,0.91431575]
["bitfinex-derivatives","BTCF0:USTF0",1749401549748,0.96385155,106170.0,106160.0,0.76790853]
["bitfinex-derivatives","BTCF0:USTF0",1749401549951,0.96385155,106170.0,106160.0,0.57960633]
["bitfinex-derivatives","BTCF0:USTF0",1749401550152,0.96385155,106170.0,106160.0,0.76790853]
["bitfinex-derivatives","BTCF0:USTF0",1749401550354,0.96385155,106170.0,106160.0,0.91441489]
["bitfinex-derivatives","BTCF0:USTF0",1749401550551,1.03235155,106170.0,106160.0,0.72611269]
["bitfinex-derivatives","BTCF0:USTF0",1749401550754,1.03226211,106170.0,106160.0,0.35671269]
["bitfinex-derivatives","BTCF0:USTF0",1749401550962,1.03226211,106170.0,106160.0,0.15250636]
["bitfinex-derivatives","BTCF0:USTF0",1749401551158,1.03226211,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749401552354,1.03235155,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749401552555,1.03226211,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749401553461,1.03226211,106170.0,106160.0,0.34080856]
["bitfinex-derivatives","BTCF0:USTF0",1749401553864,1.03226211,106170.0,106160.0,0.1943022]
["bitfinex-derivatives","BTCF0:USTF0",1749401555063,1.03233713,106170.0,106160.0,0.1943022]
["bitfinex-derivatives","BTCF0:USTF0",1749401555265,1.03226211,106170.0,106160.0,0.1943022]
["bitfinex-derivatives","BTCF0:USTF0",1749401555654,1.03234851,106170.0,106160.0,0.1943022]
["bitfinex-derivatives","BTCF0:USTF0",1749401555859,1.03235155,106170.0,106160.0,0.1943022]
["bitfinex-derivatives","BTCF0:USTF0",1749401556062,1.03235155,106170.0,106160.0,0.20775563]
["bitfinex-derivatives","BTCF0:USTF0",1749401556262,1.03233633,106170.0,106160.0,0.1943022]
["bitfinex-derivatives","BTCF0:USTF0",1749401556463,1.03226211,106170.0,106160.0,0.20775208]
["bitfinex-derivatives","BTCF0:USTF0",1749401556958,1.03226211,106170.0,106160.0,0.1943022]
["bitfinex-derivatives","BTCF0:USTF0",1749401557556,1.27207972,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749401557757,1.36627172,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749401558059,1.12645411,106170.0,106160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749401558258,0.1883022,106160.0,106150.0,0.14664796]
["bitfinex-derivatives","BTCF0:USTF0",1749401558455,2.11433742,106160.0,106150.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749401559467,0.18832,106150.0,106140.0,0.33484406]
["bitfinex-derivatives","BTCF0:USTF0",1749401559653,0.86362103,106150.0,106130.0,0.70993174]
["bitfinex-derivatives","BTCF0:USTF0",1749401559859,0.86362103,106150.0,106130.0,0.23670438]
["bitfinex-derivatives","BTCF0:USTF0",1749401559860,1.44411531,106140.0,106130.0,0.23670438]
["bitfinex-derivatives","BTCF0:USTF0",1749401560059,1.4349324,106140.0,106130.0,0.42505988]
["bitfinex-derivatives","BTCF0:USTF0",1749401560255,1.4349324,106140.0,106130.0,0.22320691]
["bitfinex-derivatives","BTCF0:USTF0",1749401560460,1.4349324,106140.0,106130.0,0.41156241]
["bitfinex-derivatives","BTCF0:USTF0",1749401561466,1.5403324,106140.0,106130.0,0.41256241]
["bitfinex-derivatives","BTCF0:USTF0",1749401561668,1.5403324,106140.0,106130.0,0.48736241]
["bitfinex-derivatives","BTCF0:USTF0",1749401561866,1.4679324,106140.0,106130.0,0.48636241]
["bitfinex-derivatives","BTCF0:USTF0",1749401562261,0.74201761,106140.0,106130.0,0.48636241]
["bitfinex-derivatives","BTCF0:USTF0",1749401562455,0.80096714,106140.0,106130.0,0.55236241]
["bitfinex-derivatives","BTCF0:USTF0",1749401562666,0.80096714,106140.0,106130.0,0.61976241]
["bitfinex-derivatives","BTCF0:USTF0",1749401562862,0.35984714,106140.0,106130.0,0.61976241]
["bitfinex-derivatives","BTCF0:USTF0",1749401563261,0.65474714,106140.0,106130.0,0.61976241]
["bitfinex-derivatives","BTCF0:USTF0",1749401563867,0.29394714,106140.0,106130.0,0.61976241]
["bitfinex-derivatives","BTCF0:USTF0",1749401564067,0.65474714,106140.0,106130.0,0.61976241]
["bitfinex-derivatives","BTCF0:USTF0",1749401565554,0.94272141,106150.0,106130.0,0.61976241]
["bitfinex-derivatives","BTCF0:USTF0",1749401565763,0.2938977,106140.0,106130.0,0.99993711]
["bitfinex-derivatives","BTCF0:USTF0",1749401565967,0.53371531,106140.0,106130.0,1.36073711]
["bitfinex-derivatives","BTCF0:USTF0",1749401566167,0.60321531,106140.0,106130.0,1.36073711]
["bitfinex-derivatives","BTCF0:USTF0",1749401567367,0.60321531,106140.0,106130.0,1.26656241]
["bitfinex-derivatives","BTCF0:USTF0",1749401567670,0.60321531,106140.0,106130.0,1.20156241]
["bitfinex-derivatives","BTCF0:USTF0",1749401568267,0.60321531,106140.0,106130.0,1.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1749401568572,0.60321531,106140.0,106130.0,1.20156241]
["bitfinex-derivatives","BTCF0:USTF0",1749401569672,0.60321531,106140.0,106130.0,1.20561119]
["bitfinex-derivatives","BTCF0:USTF0",1749401570173,0.3633977,106140.0,106130.0,1.20561119]
["bitfinex-derivatives","BTCF0:USTF0",1749401570375,0.60321531,106140.0,106130.0,1.20561119]
["bitfinex-derivatives","BTCF0:USTF0",1749401571073,0.2578377,106140.0,106130.0,1.27731119]
["bitfinex-derivatives","BTCF0:USTF0",1749401571272,0.2938977,106140.0,106130.0,1.27731119]
["bitfinex-derivatives","BTCF0:USTF0",1749401577078,0.53371531,106140.0,106130.0,1.27731119]
["bitfinex-derivatives","BTCF0:USTF0",1749401577378,0.53371531,106140.0,106130.0,1.33501116]
["bitfinex-derivatives","BTCF0:USTF0",1749401577881,0.53371531,106140.0,106130.0,0.67951116]
["bitfinex-derivatives","BTCF0:USTF0",1749401578176,0.53371531,106140.0,106130.0,1.40111116]
["bitfinex-derivatives","BTCF0:USTF0",1749401580968,0.56505098,106150.0,106140.0,0.1883372]
["bitfinex-derivatives","BTCF0:USTF0",1749401581175,0.67061098,106150.0,106140.0,0.76661882]
["bitfinex-derivatives","BTCF0:USTF0",1749401581377,0.67061098,106150.0,106140.0,0.57828162]
["bitfinex-derivatives","BTCF0:USTF0",1749401581773,0.67061098,106150.0,106140.0,0.76661912]
["bitfinex-derivatives","BTCF0:USTF0",1749401582065,0.43079337,106150.0,106140.0,0.76661912]
["bitfinex-derivatives","BTCF0:USTF0",1749401582267,0.67161098,106150.0,106140.0,0.76661912]
["bitfinex-derivatives","BTCF0:USTF0",1749401583179,0.60101098,106150.0,106140.0,0.83721912]
["bitfinex-derivatives","BTCF0:USTF0",1749401583479,0.60101098,106150.0,106140.0,0.89494383]
["bitfinex-derivatives","BTCF0:USTF0",1749401584783,0.49545098,106150.0,106140.0,0.89494383]
["bitfinex-derivatives","BTCF0:USTF0",1749401584985,0.60101098,106150.0,106140.0,0.89494383]
["bitfinex-derivatives","BTCF0:USTF0",1749401585282,0.36119337,106150.0,106140.0,0.89494383]
["bitfinex-derivatives","BTCF0:USTF0",1749401585671,0.36119337,106150.0,106140.0,0.89899261]
["bitfinex-derivatives","BTCF0:USTF0",1749401587378,0.60101098,106150.0,106140.0,0.89899261]
["bitfinex-derivatives","BTCF0:USTF0",1749401588674,0.60101098,106150.0,106140.0,1.19589261]
["bitfinex-derivatives","BTCF0:USTF0",1749401589582,0.35979337,106150.0,106140.0,1.34267039]
["bitfinex-derivatives","BTCF0:USTF0",1749401589777,0.35979337,106150.0,106140.0,1.19589261]
["bitfinex-derivatives","BTCF0:USTF0",1749401589974,0.35979337,106150.0,106140.0,1.43571022]
["bitfinex-derivatives","BTCF0:USTF0",1749401590377,0.35979337,106150.0,106140.0,1.23150389]
["bitfinex-derivatives","BTCF0:USTF0",1749401590575,0.35979337,106150.0,106140.0,1.28453839]
["bitfinex-derivatives","BTCF0:USTF0",1749401596087,0.1244185,106150.0,106140.0,1.28453839]
["bitfinex-derivatives","BTCF0:USTF0",1749401596390,0.3127383,106150.0,106140.0,1.28453839]
["bitfinex-derivatives","BTCF0:USTF0",1749401597092,0.1244185,106150.0,106140.0,1.28453839]
["bitfinex-derivatives","BTCF0:USTF0",1749401597293,0.312698,106150.0,106140.0,1.82390665]
["bitfinex-derivatives","BTCF0:USTF0",1749401597495,0.1052616,106150.0,106140.0,1.61856674]
["bitfinex-derivatives","BTCF0:USTF0",1749401597988,0.1052616,106150.0,106140.0,1.32166674]
["bitfinex-derivatives","BTCF0:USTF0",1749401598384,0.1052616,106150.0,106140.0,1.02881463]
["bitfinex-derivatives","BTCF0:USTF0",1749401599896,0.1052616,106150.0,106140.0,1.12302263]
["bitfinex-derivatives","BTCF0:USTF0",1749401600695,0.1052616,106150.0,106140.0,1.02881463]
["bitfinex-derivatives","BTCF0:USTF0",1749401601095,0.1052616,106150.0,106140.0,0.66801463]
["bitfinex-derivatives","BTCF0:USTF0",1749401601296,0.1052616,106150.0,106140.0,1.38961463]
["bitfinex-derivatives","BTCF0:USTF0",1749401603389,0.1052616,106150.0,106140.0,1.68651463]
["bitfinex-derivatives","BTCF0:USTF0",1749401603699,0.1052616,106150.0,106140.0,2.06607616]
["bitfinex-derivatives","BTCF0:USTF0",1749401604793,0.1052616,106150.0,106140.0,1.68651463]
["bitfinex-derivatives","BTCF0:USTF0",1749401605697,0.1052616,106150.0,106140.0,1.72419463]
["bitfinex-derivatives","BTCF0:USTF0",1749401610098,0.1052616,106150.0,106140.0,2.10375616]
["bitfinex-derivatives","BTCF0:USTF0",1749401612299,0.2459917,106170.0,106160.0,0.1883021]
["bitfinex-derivatives","BTCF0:USTF0",1749401612599,0.3501117,106170.0,106160.0,1.84802965]
["bitfinex-derivatives","BTCF0:USTF0",1749401612794,0.3501117,106170.0,106160.0,1.90752965]
["bitfinex-derivatives","BTCF0:USTF0",1749401613295,0.2509917,106170.0,106160.0,1.90752965]
["bitfinex-derivatives","BTCF0:USTF0",1749401613498,0.3551117,106170.0,106160.0,1.90752965]
["bitfinex-derivatives","BTCF0:USTF0",1749401613903,0.3531117,106170.0,106160.0,1.90752965]
["bitfinex-derivatives","BTCF0:USTF0",1749401614102,0.3511117,106170.0,106160.0,1.90752965]
["bitfinex-derivatives","BTCF0:USTF0",1749401614302,0.3531117,106170.0,106160.0,1.90752965]
["bitfinex-derivatives","BTCF0:USTF0",1749401616099,0.3531117,106170.0,106160.0,1.91157843]
["bitfinex-derivatives","BTCF0:USTF0",1749401616906,0.59292931,106170.0,106160.0,1.47533843]
["bitfinex-derivatives","BTCF0:USTF0",1749401617114,0.59292931,106170.0,106160.0,1.91153933]
["bitfinex-derivatives","BTCF0:USTF0",1749401618909,0.59292931,106170.0,106160.0,1.91137933]
["bitfinex-derivatives","BTCF0:USTF0",1749401619110,0.59862931,106170.0,106160.0,1.91137933]
["bitfinex-derivatives","BTCF0:USTF0",1749401619303,0.59862931,106170.0,106160.0,1.41583933]
["bitfinex-derivatives","BTCF0:USTF0",1749401619610,0.59862931,106170.0,106160.0,1.05503933]
["bitfinex-derivatives","BTCF0:USTF0",1749401622912,0.59862931,106170.0,106160.0,1.11213933]
["bitfinex-derivatives","BTCF0:USTF0",1749401623111,0.59292931,106170.0,106160.0,1.11213933]
["bitfinex-derivatives","BTCF0:USTF0",1749401624209,0.59292931,106170.0,106160.0,0.81523933]
["bitfinex-derivatives","BTCF0:USTF0",1749401626315,0.59292931,106170.0,106160.0,0.62693633]
["bitfinex-derivatives","BTCF0:USTF0",1749401626715,0.59292931,106170.0,106160.0,0.61025178]
["bitfinex-derivatives","BTCF0:USTF0",1749401628321,0.59292931,106170.0,106160.0,0.64792178]
["bitfinex-derivatives","BTCF0:USTF0",1749401628721,0.59292931,106170.0,106160.0,0.45961878]
["bitfinex-derivatives","BTCF0:USTF0",1749401629018,0.59292931,106170.0,106160.0,0.64792178]
["bitfinex-derivatives","BTCF0:USTF0",1749401629421,0.59292931,106170.0,106160.0,0.45961878]
["bitfinex-derivatives","BTCF0:USTF0",1749401629923,0.59292931,106170.0,106160.0,0.64792078]
["bitfinex-derivatives","BTCF0:USTF0",1749401631022,0.59292931,106170.0,106160.0,0.85346742]
["bitfinex-derivatives","BTCF0:USTF0",1749401631318,0.65052931,106170.0,106160.0,0.66516542]
["bitfinex-derivatives","BTCF0:USTF0",1749401631515,0.65052931,106170.0,106160.0,0.85346842]
["bitfinex-derivatives","BTCF0:USTF0",1749401631914,0.65052931,106170.0,106160.0,0.49266842]
["bitfinex-derivatives","BTCF0:USTF0",1749401632115,0.65052931,106170.0,106160.0,0.85346842]
["bitfinex-derivatives","BTCF0:USTF0",1749401636618,0.65052931,106170.0,106160.0,0.91216842]
["bitfinex-derivatives","BTCF0:USTF0",1749401636817,0.65052931,106170.0,106160.0,0.55136842]
["bitfinex-derivatives","BTCF0:USTF0",1749401637018,0.65052931,106170.0,106160.0,0.91216842]
["bitfinex-derivatives","BTCF0:USTF0",1749401638616,0.59292931,106170.0,106160.0,0.91216842]
["bitfinex-derivatives","BTCF0:USTF0",1749401639227,0.53307848,106170.0,106160.0,0.91216842]
["bitfinex-derivatives","BTCF0:USTF0",1749401643617,0.53307848,106170.0,106160.0,0.76372178]
["bitfinex-derivatives","BTCF0:USTF0",1749401646234,0.53307848,106170.0,106160.0,0.96922329]
["bitfinex-derivatives","BTCF0:USTF0",1749401646735,0.47409848,106170.0,106160.0,1.14919007]
["bitfinex-derivatives","BTCF0:USTF0",1749401647231,0.37125848,106170.0,106160.0,0.94368856]
["bitfinex-derivatives","BTCF0:USTF0",1749401647438,0.47409848,106170.0,106160.0,0.94368856]
["bitfinex-derivatives","BTCF0:USTF0",1749401647628,0.47209848,106170.0,106160.0,0.94368856]
["bitfinex-derivatives","BTCF0:USTF0",1749401647819,0.47209848,106170.0,106160.0,1.23652793]
["bitfinex-derivatives","BTCF0:USTF0",1749401647820,0.47509848,106170.0,106160.0,1.23652793]
["bitfinex-derivatives","BTCF0:USTF0",1749401648023,0.47609848,106170.0,106160.0,1.23652793]
["bitfinex-derivatives","BTCF0:USTF0",1749401648432,0.47309848,106170.0,106160.0,0.94368856]
["bitfinex-derivatives","BTCF0:USTF0",1749401648629,0.47409848,106170.0,106160.0,0.94368856]
["bitfinex-derivatives","BTCF0:USTF0",1749401651325,0.47409848,106170.0,106160.0,1.23652793]
["bitfinex-derivatives","BTCF0:USTF0",1749401651526,0.47409848,106170.0,106160.0,1.59732793]
["bitfinex-derivatives","BTCF0:USTF0",1749401652537,0.1912917,106170.0,106160.0,1.59732793]
["bitfinex-derivatives","BTCF0:USTF0",1749401652835,0.292964,106170.0,106160.0,1.98277315]
["bitfinex-derivatives","BTCF0:USTF0",1749401653430,0.292964,106170.0,106160.0,1.68993378]
["bitfinex-derivatives","BTCF0:USTF0",1749401653834,0.290964,106170.0,106160.0,1.68993378]
["bitfinex-derivatives","BTCF0:USTF0",1749401654037,0.47093078,106170.0,106160.0,1.509967]
["bitfinex-derivatives","BTCF0:USTF0",1749401654335,0.46993078,106170.0,106160.0,1.509967]
["bitfinex-derivatives","BTCF0:USTF0",1749401656229,0.6626036,106180.0,106170.0,0.1882853]
["bitfinex-derivatives","BTCF0:USTF0",1749401656537,0.94425038,106180.0,106170.0,0.93194626]
["bitfinex-derivatives","BTCF0:USTF0",1749401656835,0.94445038,106180.0,106170.0,1.48658626]
["bitfinex-derivatives","BTCF0:USTF0",1749401657337,0.94645038,106180.0,106170.0,1.48658626]
["bitfinex-derivatives","BTCF0:USTF0",1749401657534,0.94745038,106180.0,106170.0,1.48658626]
["bitfinex-derivatives","BTCF0:USTF0",1749401658530,0.94745038,106180.0,106170.0,1.31626304]
["bitfinex-derivatives","BTCF0:USTF0",1749401658738,0.94745038,106180.0,106170.0,1.49622982]
["bitfinex-derivatives","BTCF0:USTF0",1749401659237,0.94745038,106180.0,106170.0,1.38720564]
["bitfinex-derivatives","BTCF0:USTF0",1749401659534,0.94745038,106180.0,106170.0,1.68410564]
["bitfinex-derivatives","BTCF0:USTF0",1749401660437,0.52033038,106180.0,106170.0,1.68410564]
["bitfinex-derivatives","BTCF0:USTF0",1749401660633,0.0033416,106180.0,106170.0,1.68410564]
["bitfinex-derivatives","BTCF0:USTF0",1749401660841,0.1048216,106180.0,106170.0,1.68815442]
["bitfinex-derivatives","BTCF0:USTF0",1749401661027,0.1048216,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401661339,0.2930882,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401661538,0.2932882,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401662149,0.47325498,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401664139,0.47325468,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401666937,0.28498838,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401667138,0.47325468,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401667937,0.28498838,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401668237,0.47325498,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401668440,0.2932882,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401671746,0.47325498,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401672046,0.28164678,106180.0,106170.0,2.07517791]
["bitfinex-derivatives","BTCF0:USTF0",1749401672237,0.46991338,106180.0,106170.0,1.78233854]
["bitfinex-derivatives","BTCF0:USTF0",1749401672433,0.46991338,106180.0,106170.0,1.34889854]
["bitfinex-derivatives","BTCF0:USTF0",1749401672637,0.64988016,106180.0,106170.0,1.71305104]
["bitfinex-derivatives","BTCF0:USTF0",1749401672847,0.71018016,106180.0,106170.0,1.71305104]
["bitfinex-derivatives","BTCF0:USTF0",1749401673051,0.72895286,106180.0,106170.0,1.89301782]
["bitfinex-derivatives","BTCF0:USTF0",1749401673543,0.44730608,106180.0,106170.0,1.89301782]
["bitfinex-derivatives","BTCF0:USTF0",1749401673744,0.54898578,106180.0,106170.0,1.89301782]
["bitfinex-derivatives","BTCF0:USTF0",1749401673943,0.0187727,106180.0,106170.0,1.89301782]
["bitfinex-derivatives","BTCF0:USTF0",1749401674144,0.1204527,106180.0,106170.0,1.89301782]
["bitfinex-derivatives","BTCF0:USTF0",1749401675641,0.1204527,106180.0,106170.0,2.18585719]
["bitfinex-derivatives","BTCF0:USTF0",1749401675847,0.1204527,106180.0,106170.0,1.98083379]
["bitfinex-derivatives","BTCF0:USTF0",1749401677544,0.1204527,106180.0,106170.0,2.07501791]
["bitfinex-derivatives","BTCF0:USTF0",1749401677943,0.1206527,106180.0,106170.0,2.07501791]
["bitfinex-derivatives","BTCF0:USTF0",1749401678146,0.0827073,106180.0,106170.0,2.06669939]
["bitfinex-derivatives","BTCF0:USTF0",1749401678341,0.0827073,106180.0,106170.0,2.25498349]
["bitfinex-derivatives","BTCF0:USTF0",1749401678541,0.0829073,106180.0,106170.0,2.25498349]
["bitfinex-derivatives","BTCF0:USTF0",1749401678749,0.69354177,106200.0,106190.0,0.1882486]
["bitfinex-derivatives","BTCF0:USTF0",1749401679041,0.69354177,106200.0,106190.0,2.02507421]
["bitfinex-derivatives","BTCF0:USTF0",1749401679042,0.97538855,106200.0,106190.0,2.02507421]
["bitfinex-derivatives","BTCF0:USTF0",1749401679249,0.97538855,106200.0,106190.0,2.14737421]
["bitfinex-derivatives","BTCF0:USTF0",1749401679445,0.97538855,106200.0,106190.0,2.14731517]
["bitfinex-derivatives","BTCF0:USTF0",1749401680051,0.97938855,106200.0,106190.0,2.14731517]
["bitfinex-derivatives","BTCF0:USTF0",1749401680444,0.81840855,106200.0,106190.0,2.14731517]
["bitfinex-derivatives","BTCF0:USTF0",1749401680647,0.12475667,106200.0,106190.0,2.14731517]
["bitfinex-derivatives","BTCF0:USTF0",1749401680854,0.12455667,106200.0,106190.0,1.73956177]
["bitfinex-derivatives","BTCF0:USTF0",1749401681151,0.12475667,106200.0,106190.0,1.73956177]
["bitfinex-derivatives","BTCF0:USTF0",1749401681354,0.12475667,106200.0,106190.0,2.03240114]
["bitfinex-derivatives","BTCF0:USTF0",1749401681654,0.12475667,106200.0,106190.0,2.14644024]
["bitfinex-derivatives","BTCF0:USTF0",1749401681855,0.12475667,106200.0,106190.0,2.20604024]
["bitfinex-derivatives","BTCF0:USTF0",1749401683040,0.10588,106200.0,106190.0,2.20604024]
["bitfinex-derivatives","BTCF0:USTF0",1749401683442,0.2941109,106200.0,106190.0,2.20604024]
["bitfinex-derivatives","BTCF0:USTF0",1749401683653,0.47407768,106200.0,106190.0,2.20604024]
["bitfinex-derivatives","BTCF0:USTF0",1749401683852,0.53017768,106200.0,106190.0,2.20604024]
["bitfinex-derivatives","BTCF0:USTF0",1749401684056,0.71014446,106200.0,106190.0,1.18807847]
["bitfinex-derivatives","BTCF0:USTF0",1749401684351,0.78827313,106200.0,106190.0,1.39300391]
["bitfinex-derivatives","BTCF0:USTF0",1749401684547,0.79437313,106200.0,106190.0,1.39300391]
["bitfinex-derivatives","BTCF0:USTF0",1749401684747,0.79437313,106200.0,106190.0,1.24657493]
["bitfinex-derivatives","BTCF0:USTF0",1749401685251,0.6743094,106200.0,106190.0,1.18697493]
["bitfinex-derivatives","BTCF0:USTF0",1749401686446,0.6743094,106200.0,106190.0,1.37522353]
["bitfinex-derivatives","BTCF0:USTF0",1749401686749,0.6743094,106200.0,106190.0,1.18697493]
["bitfinex-derivatives","BTCF0:USTF0",1749401686954,0.6743094,106200.0,106190.0,1.37522473]
["bitfinex-derivatives","BTCF0:USTF0",1749401688454,0.6743094,106200.0,106190.0,1.22881434]
["bitfinex-derivatives","BTCF0:USTF0",1749401689364,0.6743094,106200.0,106190.0,1.37529686]
["bitfinex-derivatives","BTCF0:USTF0",1749401689657,0.6743094,106200.0,106190.0,1.22881434]
["bitfinex-derivatives","BTCF0:USTF0",1749401690351,1.36914723,106200.0,106190.0,0.46546435]
["bitfinex-derivatives","BTCF0:USTF0",1749401690557,0.7684774,106200.0,106190.0,0.1140391]
["bitfinex-derivatives","BTCF0:USTF0",1749401692656,0.6743094,106200.0,106190.0,0.1140391]
["bitfinex-derivatives","BTCF0:USTF0",1749401695158,1.1013494,106200.0,106190.0,0.1140391]
["bitfinex-derivatives","BTCF0:USTF0",1749401695863,1.1013494,106200.0,106190.0,0.26053891]
["bitfinex-derivatives","BTCF0:USTF0",1749401697655,1.1013494,106200.0,106180.0,0.56572544]
["bitfinex-derivatives","BTCF0:USTF0",1749401697656,0.1882489,106190.0,106180.0,0.56572544]
["bitfinex-derivatives","BTCF0:USTF0",1749401697855,0.48871873,106190.0,106180.0,0.56572544]
["bitfinex-derivatives","BTCF0:USTF0",1749401698259,0.48871873,106190.0,106180.0,0.75399014]
["bitfinex-derivatives","BTCF0:USTF0",1749401698864,0.48971873,106190.0,106180.0,0.75399014]
["bitfinex-derivatives","BTCF0:USTF0",1749401699463,0.48971873,106190.0,106180.0,0.56572544]
["bitfinex-derivatives","BTCF0:USTF0",1749401700063,0.48971873,106190.0,106180.0,0.75399144]
["bitfinex-derivatives","BTCF0:USTF0",1749401700253,0.49171873,106190.0,106180.0,0.81389144]
["bitfinex-derivatives","BTCF0:USTF0",1749401700454,0.49171873,106190.0,106180.0,0.62562544]
["bitfinex-derivatives","BTCF0:USTF0",1749401701167,0.2518489,106190.0,106180.0,0.74332544]
["bitfinex-derivatives","BTCF0:USTF0",1749401704460,0.2518489,106190.0,106180.0,0.74737422]
["bitfinex-derivatives","BTCF0:USTF0",1749401704768,0.2518489,106190.0,106180.0,0.56977422]
["bitfinex-derivatives","BTCF0:USTF0",1749401704769,0.49171873,106190.0,106180.0,0.56977422]
["bitfinex-derivatives","BTCF0:USTF0",1749401704959,0.55071873,106190.0,106180.0,0.56977422]
["bitfinex-derivatives","BTCF0:USTF0",1749401705652,0.55071873,106190.0,106180.0,0.56572544]
["bitfinex-derivatives","BTCF0:USTF0",1749401705856,0.55071873,106190.0,106180.0,0.62642544]
["bitfinex-derivatives","BTCF0:USTF0",1749401706766,0.98395873,106190.0,106180.0,0.62642544]
["bitfinex-derivatives","BTCF0:USTF0",1749401707266,0.92495873,106190.0,106180.0,0.62642544]
["bitfinex-derivatives","BTCF0:USTF0",1749401707658,0.92495873,106190.0,106180.0,0.81469174]
["bitfinex-derivatives","BTCF0:USTF0",1749401707861,0.92495873,106190.0,106180.0,0.87559174]
["bitfinex-derivatives","BTCF0:USTF0",1749401708664,0.1912489,106190.0,106180.0,0.75037422]
["bitfinex-derivatives","BTCF0:USTF0",1749401710672,0.1912489,106190.0,106180.0,0.74632544]
["bitfinex-derivatives","BTCF0:USTF0",1749401711671,0.1912489,106190.0,106180.0,0.75037422]
["bitfinex-derivatives","BTCF0:USTF0",1749401712560,0.43111873,106190.0,106180.0,0.75037422]
["bitfinex-derivatives","BTCF0:USTF0",1749401713177,0.1912489,106190.0,106180.0,0.75037422]
["bitfinex-derivatives","BTCF0:USTF0",1749401713474,0.53247873,106190.0,106180.0,0.75037422]
["bitfinex-derivatives","BTCF0:USTF0",1749401714874,0.53247873,106190.0,106180.0,0.54544878]
["bitfinex-derivatives","BTCF0:USTF0",1749401716676,0.53247873,106190.0,106180.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1749401717263,0.53247873,106190.0,106180.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1749401717264,0.47251635,106190.0,106180.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1749401717476,0.53521635,106190.0,106180.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1749401717876,0.53521635,106190.0,106180.0,0.62699124]
["bitfinex-derivatives","BTCF0:USTF0",1749401718077,0.59851635,106190.0,106180.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1749401718976,0.4186089,106190.0,106180.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1749401719174,0.59851635,106190.0,106180.0,0.62701921]
["bitfinex-derivatives","BTCF0:USTF0",1749401719481,0.65849151,106190.0,106180.0,0.62701921]
["bitfinex-derivatives","BTCF0:USTF0",1749401721075,0.65849151,106190.0,106180.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1749401721973,0.65849151,106190.0,106180.0,0.62705865]
["bitfinex-derivatives","BTCF0:USTF0",1749401726077,0.65849151,106190.0,106180.0,0.68695865]
["bitfinex-derivatives","BTCF0:USTF0",1749401726781,0.65849151,106190.0,106180.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1749401729881,0.65849151,106190.0,106180.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749401730089,0.65849151,106190.0,106180.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1749401732686,0.59519151,106190.0,106180.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1749401735075,0.43113151,106190.0,106180.0,0.6696675]
["bitfinex-derivatives","BTCF0:USTF0",1749401735283,0.96561151,106190.0,106180.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1749401735887,0.96581151,106190.0,106180.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1749401736083,0.96581151,106190.0,106180.0,0.84058815]
["bitfinex-derivatives","BTCF0:USTF0",1749401739185,0.90581089,106190.0,106180.0,0.84058815]
["bitfinex-derivatives","BTCF0:USTF0",1749401740490,0.90581089,106190.0,106180.0,0.54774878]
["bitfinex-derivatives","BTCF0:USTF0",1749401742094,0.96601089,106190.0,106180.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1749401746797,1.39305089,106190.0,106180.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1749401752304,1.39305089,106190.0,106180.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749401752504,1.39305089,106190.0,106180.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1749401755708,1.39305089,106190.0,106180.0,0.68712233]
["bitfinex-derivatives","BTCF0:USTF0",1749401756109,1.39305089,106190.0,106180.0,0.32632233]
["bitfinex-derivatives","BTCF0:USTF0",1749401756311,1.39305089,106190.0,106180.0,0.68712233]
["bitfinex-derivatives","BTCF0:USTF0",1749401759313,1.39305089,106190.0,106180.0,0.74882233]
["bitfinex-derivatives","BTCF0:USTF0",1749401761522,1.39305089,106190.0,106180.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1749401761821,1.39305089,106190.0,106180.0,0.74883224]
["bitfinex-derivatives","BTCF0:USTF0",1749401762621,1.39305089,106190.0,106180.0,0.75288102]
["bitfinex-derivatives","BTCF0:USTF0",1749401763321,1.39305089,106190.0,106180.0,0.54714878]
["bitfinex-derivatives","BTCF0:USTF0",1749401768027,1.33285089,106190.0,106180.0,0.54714878]
["bitfinex-derivatives","BTCF0:USTF0",1749401769128,1.33285089,106190.0,106180.0,0.18634878]
["bitfinex-derivatives","BTCF0:USTF0",1749401769328,1.33285089,106190.0,106180.0,0.54714878]
["bitfinex-derivatives","BTCF0:USTF0",1749401769724,1.33285089,106190.0,106180.0,0.75290012]
["bitfinex-derivatives","BTCF0:USTF0",1749401771735,1.36535089,106190.0,106180.0,0.75290012]
["bitfinex-derivatives","BTCF0:USTF0",1749401772432,0.83087089,106190.0,106180.0,0.75290012]
["bitfinex-derivatives","BTCF0:USTF0",1749401772636,0.93219089,106190.0,106180.0,0.75290012]
["bitfinex-derivatives","BTCF0:USTF0",1749401773437,0.89969089,106190.0,106180.0,0.93278211]
["bitfinex-derivatives","BTCF0:USTF0",1749401773734,0.89969089,106190.0,106180.0,0.54714878]
["bitfinex-derivatives","BTCF0:USTF0",1749401774230,0.47265089,106190.0,106180.0,0.54714878]
["bitfinex-derivatives","BTCF0:USTF0",1749401774736,0.47265089,106190.0,106180.0,0.75290635]
["bitfinex-derivatives","BTCF0:USTF0",1749401775431,0.47265089,106190.0,106180.0,0.54714878]
["bitfinex-derivatives","BTCF0:USTF0",1749401776033,0.50465089,106190.0,106180.0,0.54714878]
["bitfinex-derivatives","BTCF0:USTF0",1749401776231,0.50465089,106190.0,106180.0,0.47918815]
["bitfinex-derivatives","BTCF0:USTF0",1749401776426,0.50465089,106190.0,106180.0,0.83998815]
["bitfinex-derivatives","BTCF0:USTF0",1749401777535,0.50465089,106190.0,106180.0,0.75305196]
["bitfinex-derivatives","BTCF0:USTF0",1749401777843,0.50457089,106190.0,106180.0,0.75305196]
["bitfinex-derivatives","BTCF0:USTF0",1749401778131,0.50457089,106190.0,106180.0,0.54714878]
["bitfinex-derivatives","BTCF0:USTF0",1749401778337,0.50457089,106190.0,106180.0,0.75303658]
["bitfinex-derivatives","BTCF0:USTF0",1749401779741,0.50457089,106190.0,106180.0,0.83998815]
["bitfinex-derivatives","BTCF0:USTF0",1749401780438,0.50457089,106190.0,106180.0,1.20078815]
["bitfinex-derivatives","BTCF0:USTF0",1749401780633,0.50457089,106190.0,106180.0,1.23842815]
["bitfinex-derivatives","BTCF0:USTF0",1749401780834,0.50437089,106190.0,106180.0,1.23842815]
["bitfinex-derivatives","BTCF0:USTF0",1749401781142,0.50457089,106190.0,106180.0,1.23842815]
["bitfinex-derivatives","BTCF0:USTF0",1749401784238,0.50457089,106190.0,106180.0,1.44423766]
["bitfinex-derivatives","BTCF0:USTF0",1749401784635,0.50457089,106190.0,106180.0,1.15139829]
["bitfinex-derivatives","BTCF0:USTF0",1749401788538,0.50457089,106190.0,106180.0,1.08969829]
["bitfinex-derivatives","BTCF0:USTF0",1749401788942,0.50457089,106190.0,106180.0,1.08564951]
["bitfinex-derivatives","BTCF0:USTF0",1749401789942,0.50457089,106190.0,106180.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1749401790442,0.50457089,106190.0,106180.0,1.17267937]
["bitfinex-derivatives","BTCF0:USTF0",1749401791849,0.50457089,106190.0,106180.0,1.17672815]
["bitfinex-derivatives","BTCF0:USTF0",1749401795243,0.50457089,106190.0,106180.0,1.38242632]
["bitfinex-derivatives","BTCF0:USTF0",1749401796044,0.50457089,106190.0,106180.0,1.08958695]
["bitfinex-derivatives","BTCF0:USTF0",1749401797151,0.50457089,106190.0,106180.0,1.08553817]
["bitfinex-derivatives","BTCF0:USTF0",1749401797845,0.50457089,106190.0,106180.0,0.36393817]
["bitfinex-derivatives","BTCF0:USTF0",1749401798048,0.50457089,106190.0,106180.0,0.72473817]
["bitfinex-derivatives","BTCF0:USTF0",1749401799048,0.50457089,106190.0,106180.0,0.36393817]
["bitfinex-derivatives","BTCF0:USTF0",1749401799245,0.50457089,106190.0,106180.0,0.72473817]
["bitfinex-derivatives","BTCF0:USTF0",1749401803653,0.50457089,106190.0,106180.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1749401807443,0.93165089,106190.0,106180.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1749401811951,0.93165089,106190.0,106180.0,0.81187937]
["bitfinex-derivatives","BTCF0:USTF0",1749401812350,0.50457089,106190.0,106180.0,0.81187937]
["bitfinex-derivatives","BTCF0:USTF0",1749401812749,0.50457089,106190.0,106180.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1749401815055,0.50457089,106190.0,106180.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1749401815259,0.50457089,106190.0,106180.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1749401816246,0.50457089,106190.0,106180.0,0.52308878]
["bitfinex-derivatives","BTCF0:USTF0",1749401816446,0.50457089,106190.0,106180.0,0.72898121]
["bitfinex-derivatives","BTCF0:USTF0",1749401817248,0.50457089,106190.0,106180.0,0.75988121]
["bitfinex-derivatives","BTCF0:USTF0",1749401820759,0.50457089,106190.0,106180.0,0.55398878]
["bitfinex-derivatives","BTCF0:USTF0",1749401821159,0.50457089,106190.0,106180.0,0.75988121]
["bitfinex-derivatives","BTCF0:USTF0",1749401821856,0.50457089,106190.0,106180.0,0.55398878]
["bitfinex-derivatives","BTCF0:USTF0",1749401823550,0.50457089,106190.0,106180.0,0.19318878]
["bitfinex-derivatives","BTCF0:USTF0",1749401823746,0.50457089,106190.0,106180.0,0.91478878]
["bitfinex-derivatives","BTCF0:USTF0",1749401824658,0.50457089,106190.0,106180.0,1.12068121]
["bitfinex-derivatives","BTCF0:USTF0",1749401827361,0.50457089,106190.0,106180.0,0.91478878]
["bitfinex-derivatives","BTCF0:USTF0",1749401827654,0.50457089,106190.0,106180.0,1.20762815]
["bitfinex-derivatives","BTCF0:USTF0",1749401828668,0.47245089,106190.0,106180.0,1.57577664]
["bitfinex-derivatives","BTCF0:USTF0",1749401828962,0.47225089,106190.0,106180.0,1.57577664]
["bitfinex-derivatives","BTCF0:USTF0",1749401829264,0.47245089,106190.0,106180.0,1.57577664]
["bitfinex-derivatives","BTCF0:USTF0",1749401833163,0.47245089,106190.0,106180.0,1.38751014]
["bitfinex-derivatives","BTCF0:USTF0",1749401833565,0.47245089,106190.0,106180.0,1.20357937]
["bitfinex-derivatives","BTCF0:USTF0",1749401834768,0.47245089,106190.0,106180.0,1.39184557]
["bitfinex-derivatives","BTCF0:USTF0",1749401836063,0.47245089,106190.0,106180.0,1.57172756]
["bitfinex-derivatives","BTCF0:USTF0",1749401836466,0.47245089,106190.0,106180.0,1.57577634]
["bitfinex-derivatives","BTCF0:USTF0",1749401836967,0.47245089,106190.0,106180.0,2.00825634]
["bitfinex-derivatives","BTCF0:USTF0",1749401845365,0.47245089,106190.0,106180.0,1.81999014]
["bitfinex-derivatives","BTCF0:USTF0",1749401845563,0.47245089,106190.0,106180.0,2.00825664]
["bitfinex-derivatives","BTCF0:USTF0",1749401847176,0.47245089,106190.0,106180.0,1.82837465]
["bitfinex-derivatives","BTCF0:USTF0",1749401847972,0.47245089,106190.0,106180.0,2.00825664]
["bitfinex-derivatives","BTCF0:USTF0",1749401850676,0.47245089,106190.0,106180.0,1.28665664]
["bitfinex-derivatives","BTCF0:USTF0",1749401850865,0.47245089,106190.0,106180.0,2.00825664]
["bitfinex-derivatives","BTCF0:USTF0",1749401852279,0.47245089,106190.0,106180.0,1.71541727]
["bitfinex-derivatives","BTCF0:USTF0",1749401853484,0.2925689,106190.0,106180.0,1.89529926]
["bitfinex-derivatives","BTCF0:USTF0",1749401853976,0.2923689,106190.0,106180.0,1.89529926]
["bitfinex-derivatives","BTCF0:USTF0",1749401854176,0.2925689,106190.0,106180.0,1.89529926]
["bitfinex-derivatives","BTCF0:USTF0",1749401854576,0.2915689,106190.0,106180.0,1.89529926]
["bitfinex-derivatives","BTCF0:USTF0",1749401854770,0.2925689,106190.0,106180.0,1.89529926]
["bitfinex-derivatives","BTCF0:USTF0",1749401856074,0.2915689,106190.0,106180.0,1.89529926]
["bitfinex-derivatives","BTCF0:USTF0",1749401856476,0.2913689,106190.0,106180.0,1.89529926]
["bitfinex-derivatives","BTCF0:USTF0",1749401856678,0.2915689,106190.0,106180.0,1.89529926]
["bitfinex-derivatives","BTCF0:USTF0",1749401857380,0.47145089,106190.0,106180.0,1.71525827]
["bitfinex-derivatives","BTCF0:USTF0",1749401857579,0.47145089,106190.0,106180.0,1.28293827]
["bitfinex-derivatives","BTCF0:USTF0",1749401857778,0.47145089,106190.0,106180.0,1.71120949]
["bitfinex-derivatives","BTCF0:USTF0",1749401858881,0.47145089,106190.0,106180.0,1.71525827]
["bitfinex-derivatives","BTCF0:USTF0",1749401860082,0.37033089,106190.0,106180.0,1.71525827]
["bitfinex-derivatives","BTCF0:USTF0",1749401860277,0.47133089,106190.0,106180.0,1.71525827]
["bitfinex-derivatives","BTCF0:USTF0",1749401861381,0.47133089,106190.0,106180.0,2.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1749401861579,0.47133089,106190.0,106180.0,1.28649764]
["bitfinex-derivatives","BTCF0:USTF0",1749401861781,0.47133089,106190.0,106180.0,2.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1749401861982,0.47133089,106190.0,106180.0,1.28649764]
["bitfinex-derivatives","BTCF0:USTF0",1749401862179,0.47133089,106190.0,106180.0,2.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1749401862682,0.50333089,106190.0,106180.0,2.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1749401862983,0.50333089,106190.0,106180.0,1.82821565]
["bitfinex-derivatives","BTCF0:USTF0",1749401865884,0.50333089,106190.0,106180.0,1.10661565]
["bitfinex-derivatives","BTCF0:USTF0",1749401866189,0.50333089,106190.0,106180.0,1.82821565]
["bitfinex-derivatives","BTCF0:USTF0",1749401866378,0.50333089,106190.0,106180.0,1.82813445]
["bitfinex-derivatives","BTCF0:USTF0",1749401867678,0.50333089,106190.0,106180.0,1.20762815]
["bitfinex-derivatives","BTCF0:USTF0",1749401867883,0.50333089,106190.0,106180.0,1.82813475]
["bitfinex-derivatives","BTCF0:USTF0",1749401871596,0.50333089,106190.0,106180.0,1.36499475]
["bitfinex-derivatives","BTCF0:USTF0",1749401871780,0.50333089,106190.0,106180.0,1.79719475]
["bitfinex-derivatives","BTCF0:USTF0",1749401873785,0.50333089,106190.0,106180.0,1.43639475]
["bitfinex-derivatives","BTCF0:USTF0",1749401877493,0.50333089,106190.0,106180.0,1.14355538]
["bitfinex-derivatives","BTCF0:USTF0",1749401878296,0.50333089,106190.0,106180.0,1.32343737]
["bitfinex-derivatives","BTCF0:USTF0",1749401878697,0.50333089,106190.0,106180.0,1.35573737]
["bitfinex-derivatives","BTCF0:USTF0",1749401879006,0.2914489,106190.0,106180.0,1.35573737]
["bitfinex-derivatives","BTCF0:USTF0",1749401879200,0.1904488,106190.0,106180.0,1.53561936]
["bitfinex-derivatives","BTCF0:USTF0",1749401879402,0.10284,106190.0,106180.0,1.82845873]
["bitfinex-derivatives","BTCF0:USTF0",1749401879705,0.05234,106190.0,106180.0,1.82845873]
["bitfinex-derivatives","BTCF0:USTF0",1749401879901,0.05214,106190.0,106180.0,1.82845873]
["bitfinex-derivatives","BTCF0:USTF0",1749401880102,0.05234,106190.0,106180.0,1.82845873]
["bitfinex-derivatives","BTCF0:USTF0",1749401881005,0.05234,106190.0,106180.0,1.82945873]
["bitfinex-derivatives","BTCF0:USTF0",1749401881306,0.2405886,106190.0,106180.0,1.82945873]
["bitfinex-derivatives","BTCF0:USTF0",1749401881508,0.05234,106190.0,106180.0,2.12635873]
["bitfinex-derivatives","BTCF0:USTF0",1749401883005,0.05234,106190.0,106180.0,1.83351936]
["bitfinex-derivatives","BTCF0:USTF0",1749401883207,0.0002,106190.0,106180.0,1.83351936]
["bitfinex-derivatives","BTCF0:USTF0",1749401883407,0.10104,106190.0,106180.0,2.12748978]
["bitfinex-derivatives","BTCF0:USTF0",1749401885112,0.10104,106190.0,106180.0,2.50705131]
["bitfinex-derivatives","BTCF0:USTF0",1749401885511,0.10104,106190.0,106180.0,2.21308089]
["bitfinex-derivatives","BTCF0:USTF0",1749401886010,0.10084,106190.0,106180.0,2.21308089]
["bitfinex-derivatives","BTCF0:USTF0",1749401886210,0.10104,106190.0,106180.0,2.21308089]
["bitfinex-derivatives","BTCF0:USTF0",1749401888612,0.0002,106190.0,106180.0,2.21308089]
["bitfinex-derivatives","BTCF0:USTF0",1749401888813,0.10084,106190.0,106180.0,2.30725615]
["bitfinex-derivatives","BTCF0:USTF0",1749401889210,0.01429273,106190.0,106180.0,2.30725615]
["bitfinex-derivatives","BTCF0:USTF0",1749401895024,0.01429273,106190.0,106180.0,1.94749217]
["bitfinex-derivatives","BTCF0:USTF0",1749401895323,0.01429273,106190.0,106180.0,2.30725615]
["bitfinex-derivatives","BTCF0:USTF0",1749401899628,0.01429273,106190.0,106180.0,1.87505615]
["bitfinex-derivatives","BTCF0:USTF0",1749401899828,0.01429273,106190.0,106180.0,2.30697615]
["bitfinex-derivatives","BTCF0:USTF0",1749401904027,0.01429273,106190.0,106180.0,2.66777615]
["bitfinex-derivatives","BTCF0:USTF0",1749401906730,0.00233087,106190.0,106180.0,2.66777615]
["bitfinex-derivatives","BTCF0:USTF0",1749401914634,0.00038644,106190.0,106180.0,2.66777615]
["bitfinex-derivatives","BTCF0:USTF0",1749401918035,0.1320616,106200.0,106190.0,0.1882488]
["bitfinex-derivatives","BTCF0:USTF0",1749401918231,0.3202927,106200.0,106190.0,0.90783197]
["bitfinex-derivatives","BTCF0:USTF0",1749401918434,0.3202927,106200.0,106190.0,1.11911396]
["bitfinex-derivatives","BTCF0:USTF0",1749401919836,0.3202927,106200.0,106190.0,1.19324332]
["bitfinex-derivatives","BTCF0:USTF0",1749401920439,0.3202927,106200.0,106190.0,1.16184332]
["bitfinex-derivatives","BTCF0:USTF0",1749401920635,0.3202927,106200.0,106190.0,1.19950332]
["bitfinex-derivatives","BTCF0:USTF0",1749401921341,0.50017469,106200.0,106190.0,1.19950332]
["bitfinex-derivatives","BTCF0:USTF0",1749401922741,0.50017469,106200.0,106190.0,1.01962133]
["bitfinex-derivatives","BTCF0:USTF0",1749401923042,0.50017469,106200.0,106190.0,1.19950332]
["bitfinex-derivatives","BTCF0:USTF0",1749401925038,0.50017469,106200.0,106190.0,0.90562015]
["bitfinex-derivatives","BTCF0:USTF0",1749401928043,0.50017469,106200.0,106190.0,0.54482015]
["bitfinex-derivatives","BTCF0:USTF0",1749401928246,0.50017469,106200.0,106190.0,1.26642015]
["bitfinex-derivatives","BTCF0:USTF0",1749401930138,0.3202927,106200.0,106190.0,1.26642015]
["bitfinex-derivatives","BTCF0:USTF0",1749401930447,0.1320616,106200.0,106190.0,1.26642015]
["bitfinex-derivatives","BTCF0:USTF0",1749401931047,0.1320616,106200.0,106190.0,1.27046893]
["bitfinex-derivatives","BTCF0:USTF0",1749401932049,0.1320616,106200.0,106190.0,1.68283046]
["bitfinex-derivatives","BTCF0:USTF0",1749401934554,0.1320616,106200.0,106190.0,1.97674852]
["bitfinex-derivatives","BTCF0:USTF0",1749401935150,0.1320616,106200.0,106190.0,1.68283046]
["bitfinex-derivatives","BTCF0:USTF0",1749401936350,0.1320616,106200.0,106190.0,1.30326893]
["bitfinex-derivatives","BTCF0:USTF0",1749401939450,0.31194359,106200.0,106190.0,1.68283046]
["bitfinex-derivatives","BTCF0:USTF0",1749401939649,0.1320616,106200.0,106190.0,1.68283046]
["bitfinex-derivatives","BTCF0:USTF0",1749401940454,0.3202925,106200.0,106190.0,2.11439046]
["bitfinex-derivatives","BTCF0:USTF0",1749401942148,0.3202925,106200.0,106190.0,2.40829054]
["bitfinex-derivatives","BTCF0:USTF0",1749401942651,0.3202925,106200.0,106190.0,2.02872901]
["bitfinex-derivatives","BTCF0:USTF0",1749401944855,0.50017449,106200.0,106190.0,2.02872901]
["bitfinex-derivatives","BTCF0:USTF0",1749401947063,0.50017449,106200.0,106190.0,1.59716901]
["bitfinex-derivatives","BTCF0:USTF0",1749401947282,0.50017449,106200.0,106190.0,2.02868901]
["bitfinex-derivatives","BTCF0:USTF0",1749401947655,0.50017449,106200.0,106190.0,1.99588901]
["bitfinex-derivatives","BTCF0:USTF0",1749401948559,0.50017449,106200.0,106190.0,2.02878901]
["bitfinex-derivatives","BTCF0:USTF0",1749401948764,0.3202925,106200.0,106190.0,2.02878901]
["bitfinex-derivatives","BTCF0:USTF0",1749401949057,0.50017449,106200.0,106190.0,1.73488893]
["bitfinex-derivatives","BTCF0:USTF0",1749401949761,0.50017449,106200.0,106190.0,2.11445046]
["bitfinex-derivatives","BTCF0:USTF0",1749401959864,0.68005648,106200.0,106190.0,1.4550223]
["bitfinex-derivatives","BTCF0:USTF0",1749401960072,0.74115648,106200.0,106190.0,1.4227223]
["bitfinex-derivatives","BTCF0:USTF0",1749401960262,1.17255648,106200.0,106190.0,0.68236077]
["bitfinex-derivatives","BTCF0:USTF0",1749401960566,1.26672448,106200.0,106190.0,0.67831199]
["bitfinex-derivatives","BTCF0:USTF0",1749401960767,1.17255648,106200.0,106190.0,0.67831199]
["bitfinex-derivatives","BTCF0:USTF0",1749401961068,1.69660647,106200.0,106190.0,0.31751199]
["bitfinex-derivatives","BTCF0:USTF0",1749401961367,1.26672448,106200.0,106190.0,0.25867955]
["bitfinex-derivatives","BTCF0:USTF0",1749401961664,1.44660647,106200.0,106190.0,0.25867955]
["bitfinex-derivatives","BTCF0:USTF0",1749401962064,1.26672448,106200.0,106190.0,0.25867955]
["bitfinex-derivatives","BTCF0:USTF0",1749401963368,1.26672448,106200.0,106190.0,0.26272833]
["bitfinex-derivatives","BTCF0:USTF0",1749401967064,1.62752448,106200.0,106190.0,0.26272833]
["bitfinex-derivatives","BTCF0:USTF0",1749401967264,1.80740647,106200.0,106190.0,0.11583814]
["bitfinex-derivatives","BTCF0:USTF0",1749401970659,1.80740647,106200.0,106190.0,0.06625014]
["bitfinex-derivatives","BTCF0:USTF0",1749401970863,1.80740647,106200.0,106190.0,0.04170878]
["bitfinex-derivatives","BTCF0:USTF0",1749401971064,2.05740647,106200.0,106190.0,0.04170878]
["bitfinex-derivatives","BTCF0:USTF0",1749401971267,1.80740647,106200.0,106190.0,0.04170878]
["bitfinex-derivatives","BTCF0:USTF0",1749401971662,1.80740647,106200.0,106190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749401972568,0.1882485,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749401972763,0.42713049,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749401972963,0.5213065,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749401973763,0.5213065,106190.0,106180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749401973970,0.5213065,106190.0,106180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749401975864,0.5213065,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749401976169,0.5243065,106190.0,106180.0,0.50769019]
["bitfinex-derivatives","BTCF0:USTF0",1749401976371,0.5243065,106190.0,106180.0,0.53889019]
["bitfinex-derivatives","BTCF0:USTF0",1749401976872,1.0561465,106190.0,106180.0,0.53889019]
["bitfinex-derivatives","BTCF0:USTF0",1749401977071,1.0561465,106190.0,106180.0,0.57079019]
["bitfinex-derivatives","BTCF0:USTF0",1749401977575,1.0561465,106190.0,106180.0,0.57483897]
["bitfinex-derivatives","BTCF0:USTF0",1749401978373,1.0275465,106190.0,106180.0,0.57483897]
["bitfinex-derivatives","BTCF0:USTF0",1749401979675,0.93337049,106190.0,106180.0,0.57483897]
["bitfinex-derivatives","BTCF0:USTF0",1749401980773,0.93337049,106190.0,106180.0,0.57079019]
["bitfinex-derivatives","BTCF0:USTF0",1749401982075,0.93337049,106190.0,106180.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1749401983681,0.93337049,106190.0,106180.0,0.42794878]
["bitfinex-derivatives","BTCF0:USTF0",1749401985284,0.93337049,106190.0,106180.0,0.57483897]
["bitfinex-derivatives","BTCF0:USTF0",1749401986678,0.93337049,106190.0,106180.0,0.57079019]
["bitfinex-derivatives","BTCF0:USTF0",1749401987476,0.40153049,106190.0,106180.0,0.57079019]
["bitfinex-derivatives","BTCF0:USTF0",1749401987673,0.93329049,106190.0,106180.0,0.57079019]
["bitfinex-derivatives","BTCF0:USTF0",1749401987877,0.93329049,106190.0,106180.0,0.57483897]
["bitfinex-derivatives","BTCF0:USTF0",1749401988079,0.93329049,106190.0,106180.0,0.60543897]
["bitfinex-derivatives","BTCF0:USTF0",1749401988276,0.40153049,106190.0,106180.0,0.60543897]
["bitfinex-derivatives","BTCF0:USTF0",1749401988477,0.90289049,106190.0,106180.0,1.33438716]
["bitfinex-derivatives","BTCF0:USTF0",1749401988879,0.90309049,106190.0,106180.0,1.33438716]
["bitfinex-derivatives","BTCF0:USTF0",1749401989180,0.2919285,106190.0,106180.0,1.18749697]
["bitfinex-derivatives","BTCF0:USTF0",1749401989492,0.47181049,106190.0,106180.0,1.18749697]
["bitfinex-derivatives","BTCF0:USTF0",1749401989678,0.47081049,106190.0,106180.0,1.18749697]
["bitfinex-derivatives","BTCF0:USTF0",1749401989984,0.47061049,106190.0,106180.0,1.18749697]
["bitfinex-derivatives","BTCF0:USTF0",1749401990184,0.2909285,106190.0,106180.0,1.18749697]
["bitfinex-derivatives","BTCF0:USTF0",1749401990386,0.47081049,106190.0,106180.0,1.18749697]
["bitfinex-derivatives","BTCF0:USTF0",1749401990784,0.1405485,106190.0,106180.0,1.36737896]
["bitfinex-derivatives","BTCF0:USTF0",1749401990979,0.0022,106190.0,106180.0,1.18749697]
["bitfinex-derivatives","BTCF0:USTF0",1749401991178,0.4299347,106200.0,106190.0,0.1882485]
["bitfinex-derivatives","BTCF0:USTF0",1749401991375,0.4299347,106200.0,106190.0,1.56193864]
["bitfinex-derivatives","BTCF0:USTF0",1749401991580,0.4301347,106200.0,106190.0,1.56193864]
["bitfinex-derivatives","BTCF0:USTF0",1749401991887,0.61001669,106200.0,106190.0,1.56193994]
["bitfinex-derivatives","BTCF0:USTF0",1749401992388,0.4301347,106200.0,106190.0,1.56193994]
["bitfinex-derivatives","BTCF0:USTF0",1749401992887,0.4299347,106200.0,106190.0,1.56193994]
["bitfinex-derivatives","BTCF0:USTF0",1749401993185,0.4301347,106200.0,106190.0,1.56193994]
["bitfinex-derivatives","BTCF0:USTF0",1749401993486,0.4301347,106200.0,106190.0,1.62177775]
["bitfinex-derivatives","BTCF0:USTF0",1749401994084,0.4301347,106200.0,106190.0,1.65287775]
["bitfinex-derivatives","BTCF0:USTF0",1749401996089,0.4301347,106200.0,106190.0,1.41315795]
["bitfinex-derivatives","BTCF0:USTF0",1749401996691,0.4301347,106200.0,106190.0,1.61830433]
["bitfinex-derivatives","BTCF0:USTF0",1749401996885,0.4301347,106200.0,106190.0,1.32441486]
["bitfinex-derivatives","BTCF0:USTF0",1749401998092,0.4301347,106200.0,106190.0,1.32401486]
["bitfinex-derivatives","BTCF0:USTF0",1749401998391,0.4301347,106200.0,106190.0,1.11886848]
["bitfinex-derivatives","BTCF0:USTF0",1749401998692,0.4301347,106200.0,106190.0,1.35858828]
["bitfinex-derivatives","BTCF0:USTF0",1749401999589,0.4301347,106200.0,106190.0,1.11886848]
["bitfinex-derivatives","BTCF0:USTF0",1749401999988,0.4301347,106200.0,106190.0,1.35858828]
["bitfinex-derivatives","BTCF0:USTF0",1749402000497,0.4301347,106200.0,106190.0,1.35854828]
["bitfinex-derivatives","BTCF0:USTF0",1749402001196,0.4301347,106200.0,106190.0,1.11882848]
["bitfinex-derivatives","BTCF0:USTF0",1749402001895,0.4301347,106200.0,106190.0,1.32397486]
["bitfinex-derivatives","BTCF0:USTF0",1749402002287,0.4301347,106200.0,106190.0,1.32389486]
["bitfinex-derivatives","BTCF0:USTF0",1749402003996,0.6698545,106200.0,106190.0,1.32389366]
["bitfinex-derivatives","BTCF0:USTF0",1749402004293,0.7006545,106200.0,106190.0,1.13564506]
["bitfinex-derivatives","BTCF0:USTF0",1749402004497,0.7006545,106200.0,106190.0,1.13584506]
["bitfinex-derivatives","BTCF0:USTF0",1749402004792,0.7006545,106200.0,106190.0,1.32409396]
["bitfinex-derivatives","BTCF0:USTF0",1749402005692,0.7006545,106200.0,106190.0,1.13584506]
["bitfinex-derivatives","BTCF0:USTF0",1749402005898,0.7006545,106200.0,106190.0,0.89073356]
["bitfinex-derivatives","BTCF0:USTF0",1749402006098,0.7006545,106200.0,106190.0,1.32802234]
["bitfinex-derivatives","BTCF0:USTF0",1749402007097,0.4609347,106200.0,106190.0,1.32802234]
["bitfinex-derivatives","BTCF0:USTF0",1749402007314,0.7006545,106200.0,106190.0,0.70653384]
["bitfinex-derivatives","BTCF0:USTF0",1749402007603,0.7006545,106200.0,106190.0,0.67623384]
["bitfinex-derivatives","BTCF0:USTF0",1749402008096,0.7006545,106200.0,106190.0,0.64513384]
["bitfinex-derivatives","BTCF0:USTF0",1749402008287,0.7006545,106200.0,106190.0,0.79162771]
["bitfinex-derivatives","BTCF0:USTF0",1749402008600,0.7309545,106200.0,106190.0,0.43998746]
["bitfinex-derivatives","BTCF0:USTF0",1749402008798,1.1640345,106200.0,106190.0,0.79167614]
["bitfinex-derivatives","BTCF0:USTF0",1749402009000,1.1969345,106200.0,106190.0,0.79167614]
["bitfinex-derivatives","BTCF0:USTF0",1749402010099,1.1969345,106200.0,106190.0,0.97992464]
["bitfinex-derivatives","BTCF0:USTF0",1749402010300,0.9572147,106200.0,106190.0,0.97992464]
["bitfinex-derivatives","BTCF0:USTF0",1749402010500,1.1969345,106200.0,106190.0,0.97992464]
["bitfinex-derivatives","BTCF0:USTF0",1749402011098,1.1969345,106200.0,106190.0,0.77477826]
["bitfinex-derivatives","BTCF0:USTF0",1749402012200,1.1969345,106200.0,106190.0,0.58652976]
["bitfinex-derivatives","BTCF0:USTF0",1749402012407,1.1969345,106200.0,106190.0,0.77477956]
["bitfinex-derivatives","BTCF0:USTF0",1749402012597,1.1969345,106200.0,106190.0,0.58652976]
["bitfinex-derivatives","BTCF0:USTF0",1749402015205,1.31698374,106200.0,106190.0,0.58652976]
["bitfinex-derivatives","BTCF0:USTF0",1749402017310,1.31798374,106200.0,106190.0,0.58652976]
["bitfinex-derivatives","BTCF0:USTF0",1749402018500,1.31798374,106200.0,106190.0,0.43998746]
["bitfinex-derivatives","BTCF0:USTF0",1749402019100,1.31798374,106200.0,106190.0,0.64513384]
["bitfinex-derivatives","BTCF0:USTF0",1749402023011,1.33708468,106200.0,106190.0,0.64513384]
["bitfinex-derivatives","BTCF0:USTF0",1749402025211,0.97731564,106200.0,106190.0,0.64513384]
["bitfinex-derivatives","BTCF0:USTF0",1749402025509,1.33708468,106200.0,106190.0,0.64513384]
["bitfinex-derivatives","BTCF0:USTF0",1749402028014,0.87370468,106200.0,106190.0,0.64513384]
["bitfinex-derivatives","BTCF0:USTF0",1749402028212,1.27404468,106200.0,106190.0,0.64513384]
["bitfinex-derivatives","BTCF0:USTF0",1749402028512,0.52956016,106200.0,106190.0,1.04536686]
["bitfinex-derivatives","BTCF0:USTF0",1749402028714,1.06432016,106200.0,106190.0,1.43766686]
["bitfinex-derivatives","BTCF0:USTF0",1749402029008,0.40397384,106200.0,106190.0,1.66580048]
["bitfinex-derivatives","BTCF0:USTF0",1749402029211,0.40417384,106200.0,106190.0,1.66580048]
["bitfinex-derivatives","BTCF0:USTF0",1749402029406,0.40397384,106200.0,106190.0,1.66580048]
["bitfinex-derivatives","BTCF0:USTF0",1749402029613,0.58405836,106200.0,106190.0,1.66580048]
["bitfinex-derivatives","BTCF0:USTF0",1749402030414,0.58305836,106200.0,106190.0,1.66580048]
["bitfinex-derivatives","BTCF0:USTF0",1749402031222,0.58305836,106200.0,106190.0,1.48591596]
["bitfinex-derivatives","BTCF0:USTF0",1749402031223,0.40317384,106200.0,106190.0,1.48591596]
["bitfinex-derivatives","BTCF0:USTF0",1749402031519,0.40317384,106200.0,106190.0,1.77980543]
["bitfinex-derivatives","BTCF0:USTF0",1749402032613,0.40317384,106200.0,106190.0,1.59155693]
["bitfinex-derivatives","BTCF0:USTF0",1749402033111,0.40317384,106200.0,106190.0,1.77980543]
["bitfinex-derivatives","BTCF0:USTF0",1749402033917,0.64295695,106200.0,106190.0,1.59155693]
["bitfinex-derivatives","BTCF0:USTF0",1749402034117,0.64295695,106200.0,106190.0,1.77980673]
["bitfinex-derivatives","BTCF0:USTF0",1749402034415,0.64295695,106200.0,106190.0,1.59155693]
["bitfinex-derivatives","BTCF0:USTF0",1749402034916,0.64295695,106200.0,106190.0,1.15827693]
["bitfinex-derivatives","BTCF0:USTF0",1749402035520,0.64295695,106200.0,106190.0,1.34652573]
["bitfinex-derivatives","BTCF0:USTF0",1749402035718,0.64295695,106200.0,106190.0,1.15827693]
["bitfinex-derivatives","BTCF0:USTF0",1749402038121,0.64295695,106200.0,106190.0,1.34652543]
["bitfinex-derivatives","BTCF0:USTF0",1749402038319,0.40317384,106200.0,106190.0,1.34652543]
["bitfinex-derivatives","BTCF0:USTF0",1749402038619,0.64295695,106200.0,106190.0,1.34652543]
["bitfinex-derivatives","BTCF0:USTF0",1749402040021,0.40317384,106200.0,106190.0,1.34652543]
["bitfinex-derivatives","BTCF0:USTF0",1749402046329,0.40317384,106200.0,106190.0,0.62492543]
["bitfinex-derivatives","BTCF0:USTF0",1749402046625,0.40317384,106200.0,106190.0,1.34652543]
["bitfinex-derivatives","BTCF0:USTF0",1749402048338,0.40317384,106200.0,106190.0,0.62492543]
["bitfinex-derivatives","BTCF0:USTF0",1749402048540,0.40317384,106200.0,106190.0,1.34652543]
["bitfinex-derivatives","BTCF0:USTF0",1749402048929,0.3840729,106200.0,106190.0,1.34652543]
["bitfinex-derivatives","BTCF0:USTF0",1749402049135,0.3840729,106200.0,106190.0,1.38418543]
["bitfinex-derivatives","BTCF0:USTF0",1749402051334,0.56391202,106200.0,106190.0,1.56402455]
["bitfinex-derivatives","BTCF0:USTF0",1749402054945,0.56391202,106200.0,106190.0,1.76961]
["bitfinex-derivatives","BTCF0:USTF0",1749402055341,0.56391202,106200.0,106190.0,1.47572053]
["bitfinex-derivatives","BTCF0:USTF0",1749402055542,0.56391202,106200.0,106190.0,1.27013508]
["bitfinex-derivatives","BTCF0:USTF0",1749402056447,0.56391202,106200.0,106190.0,0.54853508]
["bitfinex-derivatives","BTCF0:USTF0",1749402056647,0.56391202,106200.0,106190.0,1.30193508]
["bitfinex-derivatives","BTCF0:USTF0",1749402060147,0.0003416,106200.0,106190.0,1.30193508]
["bitfinex-derivatives","BTCF0:USTF0",1749402060353,0.2893336,106200.0,106190.0,1.30193508]
["bitfinex-derivatives","BTCF0:USTF0",1749402060543,0.2895336,106200.0,106190.0,1.30193508]
["bitfinex-derivatives","BTCF0:USTF0",1749402061054,0.2895327,106200.0,106190.0,1.30193508]
["bitfinex-derivatives","BTCF0:USTF0",1749402064756,0.10096,106200.0,106190.0,1.44311298]
["bitfinex-derivatives","BTCF0:USTF0",1749402064955,0.2891911,106200.0,106190.0,1.44311298]
["bitfinex-derivatives","BTCF0:USTF0",1749402065858,0.2891911,106200.0,106190.0,1.73674443]
["bitfinex-derivatives","BTCF0:USTF0",1749402068661,0.10096,106200.0,106190.0,1.73674443]
["bitfinex-derivatives","BTCF0:USTF0",1749402069262,0.10096,106200.0,106190.0,1.55690531]
["bitfinex-derivatives","BTCF0:USTF0",1749402069563,0.10096,106200.0,106190.0,1.73674443]
["bitfinex-derivatives","BTCF0:USTF0",1749402070263,0.2823314,106210.0,106200.0,0.1882311]
["bitfinex-derivatives","BTCF0:USTF0",1749402070451,0.56313052,106210.0,106200.0,1.46101416]
["bitfinex-derivatives","BTCF0:USTF0",1749402071259,0.10096,106210.0,106200.0,1.64085328]
["bitfinex-derivatives","BTCF0:USTF0",1749402071453,0.2893731,106210.0,106200.0,1.43538934]
["bitfinex-derivatives","BTCF0:USTF0",1749402071653,0.2903731,106210.0,106200.0,1.43538934]
["bitfinex-derivatives","BTCF0:USTF0",1749402071853,0.2913731,106210.0,106200.0,1.43538934]
["bitfinex-derivatives","BTCF0:USTF0",1749402072462,0.2913731,106210.0,106200.0,1.64076782]
["bitfinex-derivatives","BTCF0:USTF0",1749402072663,0.2913731,106210.0,106200.0,1.4609287]
["bitfinex-derivatives","BTCF0:USTF0",1749402072865,0.47121222,106210.0,106200.0,1.4609287]
["bitfinex-derivatives","BTCF0:USTF0",1749402074556,0.47121222,106210.0,106200.0,1.4985887]
["bitfinex-derivatives","BTCF0:USTF0",1749402076562,0.47121222,106210.0,106200.0,1.29321022]
["bitfinex-derivatives","BTCF0:USTF0",1749402077358,0.47121222,106210.0,106200.0,1.49852922]
["bitfinex-derivatives","BTCF0:USTF0",1749402079667,0.2913731,106210.0,106200.0,1.49852922]
["bitfinex-derivatives","BTCF0:USTF0",1749402080364,0.2913731,106210.0,106200.0,1.502578]
["bitfinex-derivatives","BTCF0:USTF0",1749402081069,0.2913736,106210.0,106200.0,1.502578]
["bitfinex-derivatives","BTCF0:USTF0",1749402081269,0.2913736,106210.0,106200.0,1.297259]
["bitfinex-derivatives","BTCF0:USTF0",1749402081569,0.2913736,106210.0,106200.0,1.59089045]
["bitfinex-derivatives","BTCF0:USTF0",1749402081870,0.47121272,106210.0,106200.0,1.59089045]
["bitfinex-derivatives","BTCF0:USTF0",1749402082358,0.47121272,106210.0,106200.0,1.297259]
["bitfinex-derivatives","BTCF0:USTF0",1749402082562,0.47121272,106210.0,106200.0,1.296939]
["bitfinex-derivatives","BTCF0:USTF0",1749402082763,0.47121272,106210.0,106200.0,1.50221367]
["bitfinex-derivatives","BTCF0:USTF0",1749402083664,0.47121272,106210.0,106200.0,1.296939]
["bitfinex-derivatives","BTCF0:USTF0",1749402084371,0.50401272,106210.0,106200.0,1.296939]
["bitfinex-derivatives","BTCF0:USTF0",1749402084670,0.50401272,106210.0,106200.0,1.59057045]
["bitfinex-derivatives","BTCF0:USTF0",1749402087674,0.50401272,106210.0,106200.0,1.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749402088075,0.50401272,106210.0,106200.0,1.657739]
["bitfinex-derivatives","BTCF0:USTF0",1749402088776,0.50401272,106210.0,106200.0,1.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749402090375,0.3241736,106210.0,106200.0,1.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749402090573,0.50401272,106210.0,106200.0,1.95137045]
["bitfinex-derivatives","BTCF0:USTF0",1749402091072,0.50401272,106210.0,106200.0,1.95133045]
["bitfinex-derivatives","BTCF0:USTF0",1749402091575,0.50401272,106210.0,106200.0,1.657699]
["bitfinex-derivatives","BTCF0:USTF0",1749402093273,0.50401272,106210.0,106200.0,1.47785988]
["bitfinex-derivatives","BTCF0:USTF0",1749402093479,0.50401272,106210.0,106200.0,1.657699]
["bitfinex-derivatives","BTCF0:USTF0",1749402093976,0.50401272,106210.0,106200.0,0.82820878]
["bitfinex-derivatives","BTCF0:USTF0",1749402094178,0.50401272,106210.0,106200.0,0.9684313]
["bitfinex-derivatives","BTCF0:USTF0",1749402094374,0.50401272,106210.0,106200.0,0.6076313]
["bitfinex-derivatives","BTCF0:USTF0",1749402094375,0.74865184,106210.0,106200.0,0.6076313]
["bitfinex-derivatives","BTCF0:USTF0",1749402094572,0.74865184,106210.0,106200.0,0.75422191]
["bitfinex-derivatives","BTCF0:USTF0",1749402094773,1.17997184,106210.0,106200.0,0.54909939]
["bitfinex-derivatives","BTCF0:USTF0",1749402095867,1.00013272,106210.0,106200.0,0.54909939]
["bitfinex-derivatives","BTCF0:USTF0",1749402097374,1.00013272,106210.0,106200.0,0.73733069]
["bitfinex-derivatives","BTCF0:USTF0",1749402098680,1.00013272,106210.0,106200.0,0.7958626]
["bitfinex-derivatives","BTCF0:USTF0",1749402099776,1.00013272,106210.0,106200.0,0.94228453]
["bitfinex-derivatives","BTCF0:USTF0",1749402100082,1.00013272,106210.0,106200.0,0.73716201]
["bitfinex-derivatives","BTCF0:USTF0",1749402101281,1.00013272,106210.0,106200.0,0.37636201]
["bitfinex-derivatives","BTCF0:USTF0",1749402101481,1.00013272,106210.0,106200.0,0.73716201]
["bitfinex-derivatives","BTCF0:USTF0",1749402104083,1.00013272,106210.0,106200.0,0.58083071]
["bitfinex-derivatives","BTCF0:USTF0",1749402104285,0.2549136,106210.0,106200.0,0.94890093]
["bitfinex-derivatives","BTCF0:USTF0",1749402104478,0.2230136,106210.0,106200.0,1.01360093]
["bitfinex-derivatives","BTCF0:USTF0",1749402104786,0.2908536,106210.0,106200.0,1.04701812]
["bitfinex-derivatives","BTCF0:USTF0",1749402105285,0.2908536,106210.0,106200.0,0.92703641]
["bitfinex-derivatives","BTCF0:USTF0",1749402105587,0.2906543,106210.0,106200.0,1.22066786]
["bitfinex-derivatives","BTCF0:USTF0",1749402105774,0.2908543,106210.0,106200.0,1.22066786]
["bitfinex-derivatives","BTCF0:USTF0",1749402105982,0.2906543,106210.0,106200.0,1.22066786]
["bitfinex-derivatives","BTCF0:USTF0",1749402106889,0.2908543,106210.0,106200.0,1.22066786]
["bitfinex-derivatives","BTCF0:USTF0",1749402107784,0.2908543,106210.0,106200.0,0.98097133]
["bitfinex-derivatives","BTCF0:USTF0",1749402107984,0.2908543,106210.0,106200.0,1.22066786]
["bitfinex-derivatives","BTCF0:USTF0",1749402108794,0.2908543,106210.0,106200.0,1.58146786]
["bitfinex-derivatives","BTCF0:USTF0",1749402109393,0.2908543,106210.0,106200.0,0.85986786]
["bitfinex-derivatives","BTCF0:USTF0",1749402109689,0.2908543,106210.0,106200.0,1.58146786]
["bitfinex-derivatives","BTCF0:USTF0",1749402113588,0.2908543,106210.0,106200.0,0.85986786]
["bitfinex-derivatives","BTCF0:USTF0",1749402113793,0.2908543,106210.0,106200.0,1.58146786]
["bitfinex-derivatives","BTCF0:USTF0",1749402118089,0.2908543,106210.0,106200.0,0.85986786]
["bitfinex-derivatives","BTCF0:USTF0",1749402118385,0.2908543,106210.0,106200.0,1.58146786]
["bitfinex-derivatives","BTCF0:USTF0",1749402122096,0.10264,106210.0,106200.0,1.58146786]
["bitfinex-derivatives","BTCF0:USTF0",1749402125299,0.10264,106210.0,106200.0,1.70131601]
["bitfinex-derivatives","BTCF0:USTF0",1749402129089,0.01187356,106210.0,106200.0,1.70131601]
["bitfinex-derivatives","BTCF0:USTF0",1749402129291,0.01187356,106210.0,106200.0,1.40768456]
["bitfinex-derivatives","BTCF0:USTF0",1749402130097,0.01187356,106210.0,106200.0,1.50184208]
["bitfinex-derivatives","BTCF0:USTF0",1749402130300,0.2887564,106220.0,106210.0,0.1882134]
["bitfinex-derivatives","BTCF0:USTF0",1749402130499,0.2887564,106220.0,106210.0,1.54780699]
["bitfinex-derivatives","BTCF0:USTF0",1749402131404,0.2897564,106220.0,106210.0,1.54780699]
["bitfinex-derivatives","BTCF0:USTF0",1749402131604,0.2907564,106220.0,106210.0,1.55715885]
["bitfinex-derivatives","BTCF0:USTF0",1749402132606,0.47052874,106220.0,106210.0,1.55715885]
["bitfinex-derivatives","BTCF0:USTF0",1749402132810,0.50252874,106220.0,106210.0,1.55715885]
["bitfinex-derivatives","BTCF0:USTF0",1749402133694,0.50252874,106220.0,106210.0,1.59481885]
["bitfinex-derivatives","BTCF0:USTF0",1749402134705,0.50252874,106220.0,106210.0,1.3022376]
["bitfinex-derivatives","BTCF0:USTF0",1749402135303,0.50252874,106220.0,106210.0,0.9414376]
["bitfinex-derivatives","BTCF0:USTF0",1749402135512,0.3227564,106220.0,106210.0,1.6630376]
["bitfinex-derivatives","BTCF0:USTF0",1749402140314,0.50252874,106220.0,106210.0,1.6630376]
["bitfinex-derivatives","BTCF0:USTF0",1749402140918,0.3227564,106220.0,106210.0,1.6630376]
["bitfinex-derivatives","BTCF0:USTF0",1749402141219,0.3227564,106220.0,106210.0,1.66708638]
["bitfinex-derivatives","BTCF0:USTF0",1749402143016,0.3227564,106220.0,106210.0,1.48731404]
["bitfinex-derivatives","BTCF0:USTF0",1749402143216,0.3227564,106220.0,106210.0,1.66708638]
["bitfinex-derivatives","BTCF0:USTF0",1749402145020,0.13456,106220.0,106210.0,1.66708638]
["bitfinex-derivatives","BTCF0:USTF0",1749402145221,0.3227555,106220.0,106210.0,1.66708638]
["bitfinex-derivatives","BTCF0:USTF0",1749402145917,0.13456,106220.0,106210.0,1.66708638]
["bitfinex-derivatives","BTCF0:USTF0",1749402146124,0.3227555,106220.0,106210.0,1.66708638]
["bitfinex-derivatives","BTCF0:USTF0",1749402146813,0.10256,106220.0,106210.0,1.66708638]
["bitfinex-derivatives","BTCF0:USTF0",1749402148120,0.10256,106220.0,106210.0,2.04664791]
["bitfinex-derivatives","BTCF0:USTF0",1749402149622,0.002,106220.0,106210.0,2.04664791]
["bitfinex-derivatives","BTCF0:USTF0",1749402149822,0.10268,106220.0,106210.0,2.04664791]
["bitfinex-derivatives","BTCF0:USTF0",1749402151119,0.10268,106220.0,106210.0,2.32056891]
["bitfinex-derivatives","BTCF0:USTF0",1749402151625,0.10288,106220.0,106210.0,2.32056891]
["bitfinex-derivatives","BTCF0:USTF0",1749402151822,0.01389555,106220.0,106210.0,2.32056891]
["bitfinex-derivatives","BTCF0:USTF0",1749402152123,0.01389555,106220.0,106210.0,2.61345241]
["bitfinex-derivatives","BTCF0:USTF0",1749402152323,0.01389555,106220.0,106210.0,2.2298421]
["bitfinex-derivatives","BTCF0:USTF0",1749402153518,0.0308,106240.0,106230.0,0.1881778]
["bitfinex-derivatives","BTCF0:USTF0",1749402153725,0.3196401,106240.0,106230.0,1.52111014]
["bitfinex-derivatives","BTCF0:USTF0",1749402153919,0.3196401,106240.0,106230.0,1.61701014]
["bitfinex-derivatives","BTCF0:USTF0",1749402154226,0.3198401,106240.0,106230.0,1.90989364]
["bitfinex-derivatives","BTCF0:USTF0",1749402155526,0.2890401,106240.0,106230.0,1.90989364]
["bitfinex-derivatives","BTCF0:USTF0",1749402156426,0.10088,106240.0,106230.0,1.90989364]
["bitfinex-derivatives","BTCF0:USTF0",1749402156828,0.0002,106240.0,106230.0,1.90989364]
["bitfinex-derivatives","BTCF0:USTF0",1749402157032,0.2890401,106240.0,106230.0,1.90989364]
["bitfinex-derivatives","BTCF0:USTF0",1749402157220,0.10088,106240.0,106230.0,1.90989364]
["bitfinex-derivatives","BTCF0:USTF0",1749402157418,0.10068,106240.0,106230.0,1.90989364]
["bitfinex-derivatives","BTCF0:USTF0",1749402157618,0.10088,106240.0,106230.0,1.90989364]
["bitfinex-derivatives","BTCF0:USTF0",1749402158918,0.10088,106240.0,106230.0,1.65466014]
["bitfinex-derivatives","BTCF0:USTF0",1749402159426,0.10068,106240.0,106230.0,1.74879107]
["bitfinex-derivatives","BTCF0:USTF0",1749402159630,0.10088,106240.0,106230.0,2.04569107]
["bitfinex-derivatives","BTCF0:USTF0",1749402159828,0.10068,106240.0,106230.0,2.33857457]
["bitfinex-derivatives","BTCF0:USTF0",1749402160120,0.10088,106240.0,106230.0,2.33857457]
["bitfinex-derivatives","BTCF0:USTF0",1749402160528,0.10088,106240.0,106230.0,2.04569107]
["bitfinex-derivatives","BTCF0:USTF0",1749402160727,0.10088,106240.0,106230.0,2.4252526]
["bitfinex-derivatives","BTCF0:USTF0",1749402161728,0.10088,106240.0,106230.0,2.04569107]
["bitfinex-derivatives","BTCF0:USTF0",1749402163424,0.10088,106240.0,106230.0,2.04585107]
["bitfinex-derivatives","BTCF0:USTF0",1749402163627,0.10088,106240.0,106230.0,2.33834697]
["bitfinex-derivatives","BTCF0:USTF0",1749402174030,0.10088,106240.0,106230.0,2.15857463]
["bitfinex-derivatives","BTCF0:USTF0",1749402174333,0.10088,106240.0,106230.0,2.33834697]
["bitfinex-derivatives","BTCF0:USTF0",1749402175027,0.10088,106240.0,106230.0,2.33782697]
["bitfinex-derivatives","BTCF0:USTF0",1749402175231,0.13258,106240.0,106230.0,2.33782697]
["bitfinex-derivatives","BTCF0:USTF0",1749402176632,0.13258,106240.0,106230.0,1.61622697]
["bitfinex-derivatives","BTCF0:USTF0",1749402176932,0.13258,106240.0,106230.0,2.33782697]
["bitfinex-derivatives","BTCF0:USTF0",1749402177635,0.13258,106240.0,106230.0,2.04533107]
["bitfinex-derivatives","BTCF0:USTF0",1749402179331,0.50051244,106240.0,106230.0,1.2443278]
["bitfinex-derivatives","BTCF0:USTF0",1749402179537,0.53311244,106240.0,106230.0,1.85534014]
["bitfinex-derivatives","BTCF0:USTF0",1749402180035,0.53311244,106240.0,106230.0,1.88684014]
["bitfinex-derivatives","BTCF0:USTF0",1749402180335,0.53311244,106240.0,106230.0,1.58994014]
["bitfinex-derivatives","BTCF0:USTF0",1749402180637,0.53311244,106240.0,106230.0,1.88266065]
["bitfinex-derivatives","BTCF0:USTF0",1749402181039,0.3533401,106240.0,106230.0,1.88266065]
["bitfinex-derivatives","BTCF0:USTF0",1749402181230,0.3533401,106240.0,106230.0,1.58994014]
["bitfinex-derivatives","BTCF0:USTF0",1749402181538,0.3533401,106240.0,106230.0,1.88272012]
["bitfinex-derivatives","BTCF0:USTF0",1749402182339,0.2526601,106240.0,106230.0,1.88272012]
["bitfinex-derivatives","BTCF0:USTF0",1749402182539,0.3530601,106240.0,106230.0,1.48448012]
["bitfinex-derivatives","BTCF0:USTF0",1749402182837,0.3530601,106240.0,106230.0,1.91568012]
["bitfinex-derivatives","BTCF0:USTF0",1749402183041,0.3530601,106240.0,106230.0,1.62290014]
["bitfinex-derivatives","BTCF0:USTF0",1749402184941,0.1006,106240.0,106230.0,2.18223401]
["bitfinex-derivatives","BTCF0:USTF0",1749402185138,0.1006,106240.0,106230.0,2.21283401]
["bitfinex-derivatives","BTCF0:USTF0",1749402185334,0.1004,106240.0,106230.0,2.30696494]
["bitfinex-derivatives","BTCF0:USTF0",1749402185637,0.1006,106240.0,106230.0,2.30696494]
["bitfinex-derivatives","BTCF0:USTF0",1749402186038,0.1006,106240.0,106230.0,2.1271926]
["bitfinex-derivatives","BTCF0:USTF0",1749402186234,0.1006,106240.0,106230.0,2.24432026]
["bitfinex-derivatives","BTCF0:USTF0",1749402186434,0.1313,106240.0,106230.0,2.24432026]
["bitfinex-derivatives","BTCF0:USTF0",1749402186635,0.12145611,106240.0,106230.0,2.4240926]
["bitfinex-derivatives","BTCF0:USTF0",1749402188241,0.1004,106240.0,106230.0,2.24432026]
["bitfinex-derivatives","BTCF0:USTF0",1749402188745,0.1004,106240.0,106230.0,2.4323726]
["bitfinex-derivatives","BTCF0:USTF0",1749402189045,0.1319,106240.0,106230.0,2.4323726]
["bitfinex-derivatives","BTCF0:USTF0",1749402189245,0.1004,106240.0,106230.0,2.4323726]
["bitfinex-derivatives","BTCF0:USTF0",1749402190748,0.1004,106240.0,106230.0,2.25260026]
["bitfinex-derivatives","BTCF0:USTF0",1749402191045,0.1004,106240.0,106230.0,2.4323726]
["bitfinex-derivatives","BTCF0:USTF0",1749402192255,0.1004,106240.0,106230.0,2.1354726]
["bitfinex-derivatives","BTCF0:USTF0",1749402193360,0.1004,106240.0,106230.0,1.95570026]
["bitfinex-derivatives","BTCF0:USTF0",1749402193562,0.1004,106240.0,106230.0,2.1354726]
["bitfinex-derivatives","BTCF0:USTF0",1749402193856,0.2885601,106240.0,106230.0,1.51622026]
["bitfinex-derivatives","BTCF0:USTF0",1749402194049,0.46833244,106240.0,106230.0,2.33783796]
["bitfinex-derivatives","BTCF0:USTF0",1749402194358,0.50163244,106240.0,106230.0,2.33783796]
["bitfinex-derivatives","BTCF0:USTF0",1749402194550,0.53343244,106240.0,106230.0,1.95827643]
["bitfinex-derivatives","BTCF0:USTF0",1749402194859,0.53787244,106240.0,106230.0,1.92772405]
["bitfinex-derivatives","BTCF0:USTF0",1749402195461,0.53787244,106240.0,106230.0,1.92756405]
["bitfinex-derivatives","BTCF0:USTF0",1749402195962,0.3581001,106240.0,106230.0,1.92756405]
["bitfinex-derivatives","BTCF0:USTF0",1749402196260,0.53787244,106240.0,106230.0,1.92756405]
["bitfinex-derivatives","BTCF0:USTF0",1749402197655,0.53787244,106240.0,106230.0,1.74779171]
["bitfinex-derivatives","BTCF0:USTF0",1749402197861,0.53787244,106240.0,106230.0,1.92756405]
["bitfinex-derivatives","BTCF0:USTF0",1749402198566,0.53787244,106240.0,106230.0,1.20596405]
["bitfinex-derivatives","BTCF0:USTF0",1749402198859,0.53787244,106240.0,106230.0,1.92756405]
["bitfinex-derivatives","BTCF0:USTF0",1749402199060,0.53787244,106240.0,106230.0,1.74779171]
["bitfinex-derivatives","BTCF0:USTF0",1749402199263,0.53787244,106240.0,106230.0,1.92756405]
["bitfinex-derivatives","BTCF0:USTF0",1749402199461,0.68584478,106240.0,106230.0,1.27219171]
["bitfinex-derivatives","BTCF0:USTF0",1749402199660,0.53887244,106240.0,106230.0,1.89460405]
["bitfinex-derivatives","BTCF0:USTF0",1749402200463,0.53887244,106240.0,106230.0,1.60134014]
["bitfinex-derivatives","BTCF0:USTF0",1749402201763,0.53887244,106240.0,106230.0,1.89460405]
["bitfinex-derivatives","BTCF0:USTF0",1749402202355,0.3591001,106240.0,106230.0,1.89460405]
["bitfinex-derivatives","BTCF0:USTF0",1749402202658,0.53887244,106240.0,106230.0,1.60134014]
["bitfinex-derivatives","BTCF0:USTF0",1749402204662,0.53887244,106240.0,106230.0,1.63274014]
["bitfinex-derivatives","BTCF0:USTF0",1749402205366,0.53887244,106240.0,106230.0,1.92600405]
["bitfinex-derivatives","BTCF0:USTF0",1749402208766,0.53887244,106240.0,106230.0,1.74623171]
["bitfinex-derivatives","BTCF0:USTF0",1749402208968,0.53887244,106240.0,106230.0,1.92600405]
["bitfinex-derivatives","BTCF0:USTF0",1749402209667,0.53887244,106240.0,106230.0,1.74623171]
["bitfinex-derivatives","BTCF0:USTF0",1749402210460,0.53887244,106240.0,106230.0,1.4529678]
["bitfinex-derivatives","BTCF0:USTF0",1749402210659,0.53887244,106240.0,106230.0,0.9789278]
["bitfinex-derivatives","BTCF0:USTF0",1749402210855,0.53887244,106240.0,106230.0,1.18401972]
["bitfinex-derivatives","BTCF0:USTF0",1749402211060,0.71864478,106240.0,106230.0,1.18401972]
["bitfinex-derivatives","BTCF0:USTF0",1749402211261,0.73739815,106240.0,106230.0,1.18401972]
["bitfinex-derivatives","BTCF0:USTF0",1749402211861,0.37785347,106240.0,106230.0,0.9789278]
["bitfinex-derivatives","BTCF0:USTF0",1749402212066,0.73739815,106240.0,106230.0,0.9789278]
["bitfinex-derivatives","BTCF0:USTF0",1749402212770,0.37785347,106240.0,106230.0,0.9789278]
["bitfinex-derivatives","BTCF0:USTF0",1749402212970,0.73739815,106240.0,106230.0,0.9789278]
["bitfinex-derivatives","BTCF0:USTF0",1749402213168,0.55762581,106240.0,106230.0,1.0102278]
["bitfinex-derivatives","BTCF0:USTF0",1749402213473,0.55762581,106240.0,106230.0,1.19000014]
["bitfinex-derivatives","BTCF0:USTF0",1749402214571,0.55762581,106240.0,106230.0,1.48326405]
["bitfinex-derivatives","BTCF0:USTF0",1749402214773,0.52482581,106240.0,106230.0,1.48326405]
["bitfinex-derivatives","BTCF0:USTF0",1749402214973,0.52482581,106240.0,106230.0,1.51476405]
["bitfinex-derivatives","BTCF0:USTF0",1749402215568,0.34505347,106240.0,106230.0,1.51476405]
["bitfinex-derivatives","BTCF0:USTF0",1749402215775,0.52482581,106240.0,106230.0,1.51476405]
["bitfinex-derivatives","BTCF0:USTF0",1749402216080,0.34505347,106240.0,106230.0,1.51476405]
["bitfinex-derivatives","BTCF0:USTF0",1749402216266,0.19852571,106240.0,106230.0,1.51476405]
["bitfinex-derivatives","BTCF0:USTF0",1749402216469,0.12379337,106240.0,106230.0,1.51881283]
["bitfinex-derivatives","BTCF0:USTF0",1749402216967,0.12359337,106240.0,106230.0,1.51881283]
["bitfinex-derivatives","BTCF0:USTF0",1749402217173,0.12379337,106240.0,106230.0,1.51881283]
["bitfinex-derivatives","BTCF0:USTF0",1749402217373,0.12379337,106240.0,106230.0,1.51476405]
["bitfinex-derivatives","BTCF0:USTF0",1749402217776,0.12379337,106240.0,106230.0,1.7198559]
["bitfinex-derivatives","BTCF0:USTF0",1749402217972,0.12359337,106240.0,106230.0,1.7198559]
["bitfinex-derivatives","BTCF0:USTF0",1749402218174,0.12379337,106240.0,106230.0,1.42659199]
["bitfinex-derivatives","BTCF0:USTF0",1749402218582,0.12379337,106240.0,106230.0,1.52072292]
["bitfinex-derivatives","BTCF0:USTF0",1749402218876,0.12359337,106240.0,106230.0,1.70049526]
["bitfinex-derivatives","BTCF0:USTF0",1749402219176,0.12379337,106240.0,106230.0,1.70049526]
["bitfinex-derivatives","BTCF0:USTF0",1749402219376,0.12379337,106240.0,106230.0,1.58049781]
["bitfinex-derivatives","BTCF0:USTF0",1749402219580,0.12379337,106240.0,106230.0,1.66866987]
["bitfinex-derivatives","BTCF0:USTF0",1749402221176,0.12379337,106240.0,106230.0,1.75496749]
["bitfinex-derivatives","BTCF0:USTF0",1749402221769,0.12379337,106240.0,106230.0,2.05186749]
["bitfinex-derivatives","BTCF0:USTF0",1749402226275,0.12379337,106240.0,106230.0,1.67230596]
["bitfinex-derivatives","BTCF0:USTF0",1749402227373,0.12379337,106240.0,106230.0,2.05186749]
["bitfinex-derivatives","BTCF0:USTF0",1749402227876,0.01895337,106240.0,106230.0,2.05186749]
["bitfinex-derivatives","BTCF0:USTF0",1749402228077,0.12535337,106240.0,106230.0,2.05186749]
["bitfinex-derivatives","BTCF0:USTF0",1749402229982,0.1066,106240.0,106230.0,2.05186749]
["bitfinex-derivatives","BTCF0:USTF0",1749402230486,0.1066,106240.0,106230.0,2.34460456]
["bitfinex-derivatives","BTCF0:USTF0",1749402231492,0.1066,106240.0,106230.0,1.96504303]
["bitfinex-derivatives","BTCF0:USTF0",1749402232692,0.0002,106240.0,106230.0,1.96504303]
["bitfinex-derivatives","BTCF0:USTF0",1749402232891,0.1066,106240.0,106230.0,1.96504303]
["bitfinex-derivatives","BTCF0:USTF0",1749402236892,0.1066,106240.0,106230.0,2.34460456]
["bitfinex-derivatives","BTCF0:USTF0",1749402237192,0.1066,106240.0,106230.0,2.05186749]
["bitfinex-derivatives","BTCF0:USTF0",1749402239190,0.1066,106240.0,106230.0,1.99198992]
["bitfinex-derivatives","BTCF0:USTF0",1749402241388,0.1066,106240.0,106230.0,1.81232026]
["bitfinex-derivatives","BTCF0:USTF0",1749402241601,0.1066,106240.0,106230.0,1.99198992]
["bitfinex-derivatives","BTCF0:USTF0",1749402241792,0.1066,106240.0,106230.0,1.81232026]
["bitfinex-derivatives","BTCF0:USTF0",1749402241986,0.1066,106240.0,106230.0,1.99198992]
["bitfinex-derivatives","BTCF0:USTF0",1749402243994,0.1066,106240.0,106230.0,2.43346992]
["bitfinex-derivatives","BTCF0:USTF0",1749402244298,0.02320648,106240.0,106230.0,2.43346992]
["bitfinex-derivatives","BTCF0:USTF0",1749402245296,0.39103624,106240.0,106230.0,2.27645899]
["bitfinex-derivatives","BTCF0:USTF0",1749402245498,0.26487614,106240.0,106230.0,1.89304611]
["bitfinex-derivatives","BTCF0:USTF0",1749402245796,0.26487614,106240.0,106230.0,1.92490611]
["bitfinex-derivatives","BTCF0:USTF0",1749402245994,0.27336648,106240.0,106230.0,1.92490611]
["bitfinex-derivatives","BTCF0:USTF0",1749402246295,0.27336648,106240.0,106230.0,1.48354611]
["bitfinex-derivatives","BTCF0:USTF0",1749402246591,0.08520648,106240.0,106230.0,1.92494611]
["bitfinex-derivatives","BTCF0:USTF0",1749402248894,0.08520648,106240.0,106230.0,1.63189746]
["bitfinex-derivatives","BTCF0:USTF0",1749402249595,0.05450648,106240.0,106230.0,2.01145899]
["bitfinex-derivatives","BTCF0:USTF0",1749402249791,0.05450648,106240.0,106230.0,2.04335899]
["bitfinex-derivatives","BTCF0:USTF0",1749402252796,0.24266658,106240.0,106230.0,2.04335899]
["bitfinex-derivatives","BTCF0:USTF0",1749402253403,0.05450648,106240.0,106230.0,2.04335899]
["bitfinex-derivatives","BTCF0:USTF0",1749402253896,0.05450648,106240.0,106230.0,2.04740777]
["bitfinex-derivatives","BTCF0:USTF0",1749402256901,0.05450648,106240.0,106230.0,1.66784624]
["bitfinex-derivatives","BTCF0:USTF0",1749402258207,0.05450648,106240.0,106230.0,1.87316709]
["bitfinex-derivatives","BTCF0:USTF0",1749402258804,0.05450648,106240.0,106230.0,1.87260709]
["bitfinex-derivatives","BTCF0:USTF0",1749402259104,0.08780648,106240.0,106230.0,1.87260709]
["bitfinex-derivatives","BTCF0:USTF0",1749402259305,0.08780648,106240.0,106230.0,1.69293743]
["bitfinex-derivatives","BTCF0:USTF0",1749402259508,0.08780648,106240.0,106230.0,1.87260709]
["bitfinex-derivatives","BTCF0:USTF0",1749402260592,0.08780648,106240.0,106230.0,1.69293743]
["bitfinex-derivatives","BTCF0:USTF0",1749402260802,0.08780648,106240.0,106230.0,1.87260709]
["bitfinex-derivatives","BTCF0:USTF0",1749402261194,0.08780648,106240.0,106230.0,1.66728624]
["bitfinex-derivatives","BTCF0:USTF0",1749402261399,0.08780648,106240.0,106230.0,1.48761658]
["bitfinex-derivatives","BTCF0:USTF0",1749402261699,0.08780648,106240.0,106230.0,1.66728624]
["bitfinex-derivatives","BTCF0:USTF0",1749402262203,0.08780648,106240.0,106230.0,2.04684777]
["bitfinex-derivatives","BTCF0:USTF0",1749402262601,0.05450648,106240.0,106230.0,2.25216175]
["bitfinex-derivatives","BTCF0:USTF0",1749402262900,0.0313,106240.0,106230.0,2.25216175]
["bitfinex-derivatives","BTCF0:USTF0",1749402263101,0.43718174,106250.0,106240.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749402263296,0.57438174,106250.0,106240.0,0.76082966]
["bitfinex-derivatives","BTCF0:USTF0",1749402263498,0.17486978,106250.0,106240.0,0.94049932]
["bitfinex-derivatives","BTCF0:USTF0",1749402263697,0.17486978,106250.0,106240.0,1.00269932]
["bitfinex-derivatives","BTCF0:USTF0",1749402263896,0.17486978,106250.0,106240.0,0.82302966]
["bitfinex-derivatives","BTCF0:USTF0",1749402264703,0.17506978,106250.0,106240.0,0.82302966]
["bitfinex-derivatives","BTCF0:USTF0",1749402266908,0.17506978,106250.0,106240.0,0.86067966]
["bitfinex-derivatives","BTCF0:USTF0",1749402269003,0.17506978,106250.0,106240.0,1.15398535]
["bitfinex-derivatives","BTCF0:USTF0",1749402269711,0.17506978,106250.0,106240.0,0.97431569]
["bitfinex-derivatives","BTCF0:USTF0",1749402270008,0.17506978,106250.0,106240.0,1.15398535]
["bitfinex-derivatives","BTCF0:USTF0",1749402272212,0.14366978,106250.0,106240.0,1.15398535]
["bitfinex-derivatives","BTCF0:USTF0",1749402274117,0.14366978,106250.0,106240.0,1.51478535]
["bitfinex-derivatives","BTCF0:USTF0",1749402276512,0.14366978,106250.0,106240.0,0.79318535]
["bitfinex-derivatives","BTCF0:USTF0",1749402276708,0.14366978,106250.0,106240.0,1.51478535]
["bitfinex-derivatives","BTCF0:USTF0",1749402278107,0.03786978,106250.0,106240.0,1.51478535]
["bitfinex-derivatives","BTCF0:USTF0",1749402278307,0.14366978,106250.0,106240.0,1.51478535]
["bitfinex-derivatives","BTCF0:USTF0",1749402278817,0.14346978,106250.0,106240.0,1.69445501]
["bitfinex-derivatives","BTCF0:USTF0",1749402279211,0.03786978,106250.0,106240.0,1.69445501]
["bitfinex-derivatives","BTCF0:USTF0",1749402279409,0.14366978,106250.0,106240.0,1.69445501]
["bitfinex-derivatives","BTCF0:USTF0",1749402280511,0.03786978,106250.0,106240.0,1.78857708]
["bitfinex-derivatives","BTCF0:USTF0",1749402280717,0.14366978,106250.0,106240.0,1.78857708]
["bitfinex-derivatives","BTCF0:USTF0",1749402280912,0.14346978,106250.0,106240.0,1.78857708]
["bitfinex-derivatives","BTCF0:USTF0",1749402281215,0.14366978,106250.0,106240.0,1.78857708]
["bitfinex-derivatives","BTCF0:USTF0",1749402285118,0.14366978,106250.0,106240.0,1.49527139]
["bitfinex-derivatives","BTCF0:USTF0",1749402285421,0.03786978,106250.0,106240.0,1.49527139]
["bitfinex-derivatives","BTCF0:USTF0",1749402285614,0.03786978,106250.0,106240.0,1.70056489]
["bitfinex-derivatives","BTCF0:USTF0",1749402285809,0.03766978,106250.0,106240.0,1.52089523]
["bitfinex-derivatives","BTCF0:USTF0",1749402286018,0.21733944,106250.0,106240.0,1.31560173]
["bitfinex-derivatives","BTCF0:USTF0",1749402286215,0.21753944,106250.0,106240.0,1.31560173]
["bitfinex-derivatives","BTCF0:USTF0",1749402286414,0.21753944,106250.0,106240.0,1.69516326]
["bitfinex-derivatives","BTCF0:USTF0",1749402287418,0.21753944,106250.0,106240.0,1.31560173]
["bitfinex-derivatives","BTCF0:USTF0",1749402287618,0.03786978,106250.0,106240.0,1.31560173]
["bitfinex-derivatives","BTCF0:USTF0",1749402287818,0.21753944,106250.0,106240.0,1.31560173]
["bitfinex-derivatives","BTCF0:USTF0",1749402288322,0.21733944,106250.0,106240.0,1.31560173]
["bitfinex-derivatives","BTCF0:USTF0",1749402288616,0.21753944,106250.0,106240.0,1.31560173]
["bitfinex-derivatives","BTCF0:USTF0",1749402289820,0.21753944,106250.0,106240.0,1.61250173]
["bitfinex-derivatives","BTCF0:USTF0",1749402290721,0.21753944,106250.0,106240.0,1.99206326]
["bitfinex-derivatives","BTCF0:USTF0",1749402291521,0.03786978,106250.0,106240.0,1.99206326]
["bitfinex-derivatives","BTCF0:USTF0",1749402291723,0.21753944,106250.0,106240.0,1.99206326]
["bitfinex-derivatives","BTCF0:USTF0",1749402292313,0.21753944,106250.0,106240.0,2.28512108]
["bitfinex-derivatives","BTCF0:USTF0",1749402292719,0.21753944,106250.0,106240.0,1.90555955]
["bitfinex-derivatives","BTCF0:USTF0",1749402292917,0.21753944,106250.0,106240.0,2.08522921]
["bitfinex-derivatives","BTCF0:USTF0",1749402293422,0.21733944,106250.0,106240.0,2.08522921]
["bitfinex-derivatives","BTCF0:USTF0",1749402293624,0.21753944,106250.0,106240.0,2.08522921]
["bitfinex-derivatives","BTCF0:USTF0",1749402293820,0.03786978,106250.0,106240.0,2.08522921]
["bitfinex-derivatives","BTCF0:USTF0",1749402294220,0.03786978,106250.0,106240.0,2.08622921]
["bitfinex-derivatives","BTCF0:USTF0",1749402297128,0.03786978,106250.0,106240.0,1.79317139]
["bitfinex-derivatives","BTCF0:USTF0",1749402297924,0.03786978,106250.0,106240.0,2.17273292]
["bitfinex-derivatives","BTCF0:USTF0",1749402298526,0.03786978,106250.0,106240.0,1.8133936]
["bitfinex-derivatives","BTCF0:USTF0",1749402298923,0.21753944,106250.0,106240.0,1.99306326]
["bitfinex-derivatives","BTCF0:USTF0",1749402299225,0.17051026,106250.0,106240.0,1.99306326]
["bitfinex-derivatives","BTCF0:USTF0",1749402299817,0.17051026,106250.0,106240.0,1.8133936]
["bitfinex-derivatives","BTCF0:USTF0",1749402300222,0.1898291,106260.0,106250.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1749402300420,0.54916842,106260.0,106250.0,1.3459249]
["bitfinex-derivatives","BTCF0:USTF0",1749402300829,0.54916842,106260.0,106250.0,1.44004697]
["bitfinex-derivatives","BTCF0:USTF0",1749402301933,0.54916842,106260.0,106250.0,1.51391663]
["bitfinex-derivatives","BTCF0:USTF0",1749402302232,0.58206842,106260.0,106250.0,1.51391663]
["bitfinex-derivatives","BTCF0:USTF0",1749402302430,0.58206842,106260.0,106250.0,1.22085403]
["bitfinex-derivatives","BTCF0:USTF0",1749402302824,0.58206842,106260.0,106250.0,1.25849403]
["bitfinex-derivatives","BTCF0:USTF0",1749402303131,0.58206842,106260.0,106250.0,1.55155663]
["bitfinex-derivatives","BTCF0:USTF0",1749402305326,0.58206842,106260.0,106250.0,1.08053663]
["bitfinex-derivatives","BTCF0:USTF0",1749402305633,0.76173808,106260.0,106250.0,1.39087456]
["bitfinex-derivatives","BTCF0:USTF0",1749402305832,0.79213808,106260.0,106250.0,1.39087456]
["bitfinex-derivatives","BTCF0:USTF0",1749402306837,0.61246842,106260.0,106250.0,1.39087456]
["bitfinex-derivatives","BTCF0:USTF0",1749402307238,0.79213808,106260.0,106250.0,1.39087456]
["bitfinex-derivatives","BTCF0:USTF0",1749402307730,0.79213808,106260.0,106250.0,0.95351456]
["bitfinex-derivatives","BTCF0:USTF0",1749402307935,0.2531291,106260.0,106250.0,0.95351456]
["bitfinex-derivatives","BTCF0:USTF0",1749402308133,0.79213808,106260.0,106250.0,0.95351456]
["bitfinex-derivatives","BTCF0:USTF0",1749402309139,0.2227291,106260.0,106250.0,0.95351456]
["bitfinex-derivatives","BTCF0:USTF0",1749402309335,0.58206842,106260.0,106250.0,0.98561456]
["bitfinex-derivatives","BTCF0:USTF0",1749402311438,0.58206842,106260.0,106250.0,0.62481456]
["bitfinex-derivatives","BTCF0:USTF0",1749402311626,0.58206842,106260.0,106250.0,1.34641456]
["bitfinex-derivatives","BTCF0:USTF0",1749402311831,0.76173808,106260.0,106250.0,1.34641456]
["bitfinex-derivatives","BTCF0:USTF0",1749402312027,0.79233808,106260.0,106250.0,1.34641456]
["bitfinex-derivatives","BTCF0:USTF0",1749402312236,0.79233808,106260.0,106250.0,1.75495456]
["bitfinex-derivatives","BTCF0:USTF0",1749402313040,0.79233808,106260.0,106250.0,1.46189196]
["bitfinex-derivatives","BTCF0:USTF0",1749402313543,0.79233808,106260.0,106250.0,1.46181196]
["bitfinex-derivatives","BTCF0:USTF0",1749402313738,0.79233808,106260.0,106250.0,1.75487456]
["bitfinex-derivatives","BTCF0:USTF0",1749402313940,0.79233808,106260.0,106250.0,1.75491456]
["bitfinex-derivatives","BTCF0:USTF0",1749402314134,0.98046268,106260.0,106250.0,1.75491456]
["bitfinex-derivatives","BTCF0:USTF0",1749402314442,0.98046268,106260.0,106250.0,1.46185196]
["bitfinex-derivatives","BTCF0:USTF0",1749402316242,0.80079302,106260.0,106250.0,1.46185196]
["bitfinex-derivatives","BTCF0:USTF0",1749402316441,0.80079302,106260.0,106250.0,1.49215196]
["bitfinex-derivatives","BTCF0:USTF0",1749402317037,0.77019302,106260.0,106250.0,1.49215196]
["bitfinex-derivatives","BTCF0:USTF0",1749402318845,0.77019302,106260.0,106250.0,1.78521456]
["bitfinex-derivatives","BTCF0:USTF0",1749402324046,0.77019302,106260.0,106250.0,1.78429456]
["bitfinex-derivatives","BTCF0:USTF0",1749402325743,0.77019302,106260.0,106250.0,1.49123196]
["bitfinex-derivatives","BTCF0:USTF0",1749402326946,0.77019302,106260.0,106250.0,1.52203196]
["bitfinex-derivatives","BTCF0:USTF0",1749402330048,0.73729302,106260.0,106250.0,1.52203196]
["bitfinex-derivatives","BTCF0:USTF0",1749402330348,0.73729302,106260.0,106250.0,1.55213196]
["bitfinex-derivatives","BTCF0:USTF0",1749402330847,0.73729302,106260.0,106250.0,1.84519456]
["bitfinex-derivatives","BTCF0:USTF0",1749402332448,0.70509302,106260.0,106250.0,1.84519456]
["bitfinex-derivatives","BTCF0:USTF0",1749402333743,0.70509302,106260.0,106250.0,1.12359456]
["bitfinex-derivatives","BTCF0:USTF0",1749402333940,0.70509302,106260.0,106250.0,1.84519456]
["bitfinex-derivatives","BTCF0:USTF0",1749402334945,0.70509302,106260.0,106250.0,1.55213196]
["bitfinex-derivatives","BTCF0:USTF0",1749402335554,0.59981302,106260.0,106250.0,1.55213196]
["bitfinex-derivatives","BTCF0:USTF0",1749402335754,0.70509302,106260.0,106250.0,1.55213196]
["bitfinex-derivatives","BTCF0:USTF0",1749402336054,0.70509302,106260.0,106250.0,1.11245196]
["bitfinex-derivatives","BTCF0:USTF0",1749402336255,0.70509302,106260.0,106250.0,1.84474693]
["bitfinex-derivatives","BTCF0:USTF0",1749402336853,0.70509302,106260.0,106250.0,1.55113196]
["bitfinex-derivatives","BTCF0:USTF0",1749402337154,0.70509302,106260.0,106250.0,1.84474599]
["bitfinex-derivatives","BTCF0:USTF0",1749402337942,0.3457537,106260.0,106250.0,1.84474599]
["bitfinex-derivatives","BTCF0:USTF0",1749402338146,0.70509302,106260.0,106250.0,1.84474599]
["bitfinex-derivatives","BTCF0:USTF0",1749402341056,0.70509302,106260.0,106250.0,1.84438599]
["bitfinex-derivatives","BTCF0:USTF0",1749402342156,0.70509302,106260.0,106250.0,1.55077196]
["bitfinex-derivatives","BTCF0:USTF0",1749402343956,0.70509302,106260.0,106250.0,1.84446683]
["bitfinex-derivatives","BTCF0:USTF0",1749402344258,0.70509302,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402346960,0.3457537,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402347150,0.70509302,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402348556,0.3457537,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402348758,0.70509302,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402349559,0.51696842,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402349860,0.70509302,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402350050,0.52542336,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402350252,0.70509302,106260.0,106250.0,1.84851561]
["bitfinex-derivatives","BTCF0:USTF0",1749402351051,0.70509302,106260.0,106250.0,1.55482074]
["bitfinex-derivatives","BTCF0:USTF0",1749402351547,0.70509302,106260.0,106250.0,1.11650074]
["bitfinex-derivatives","BTCF0:USTF0",1749402351753,0.70509302,106260.0,106250.0,1.55494074]
["bitfinex-derivatives","BTCF0:USTF0",1749402352358,0.70509302,106260.0,106250.0,1.84461629]
["bitfinex-derivatives","BTCF0:USTF0",1749402352660,0.70509302,106260.0,106250.0,1.84465629]
["bitfinex-derivatives","BTCF0:USTF0",1749402353259,0.73609302,106260.0,106250.0,1.84465629]
["bitfinex-derivatives","BTCF0:USTF0",1749402355066,0.73609302,106260.0,106250.0,1.77078663]
["bitfinex-derivatives","BTCF0:USTF0",1749402357366,0.91576268,106260.0,106250.0,1.05296433]
["bitfinex-derivatives","BTCF0:USTF0",1749402357574,0.97666268,106260.0,106250.0,1.05296433]
["bitfinex-derivatives","BTCF0:USTF0",1749402357769,0.97666268,106260.0,106250.0,1.24110663]
["bitfinex-derivatives","BTCF0:USTF0",1749402358072,0.97666268,106260.0,106250.0,1.05296433]
["bitfinex-derivatives","BTCF0:USTF0",1749402358373,1.41518268,106260.0,106250.0,1.44670972]
["bitfinex-derivatives","BTCF0:USTF0",1749402358571,1.41518268,106260.0,106250.0,1.15298539]
["bitfinex-derivatives","BTCF0:USTF0",1749402360374,0.8761737,106260.0,106250.0,1.15298539]
["bitfinex-derivatives","BTCF0:USTF0",1749402360671,1.41518268,106260.0,106250.0,1.15298539]
["bitfinex-derivatives","BTCF0:USTF0",1749402364076,1.41518268,106260.0,106250.0,1.29970145]
["bitfinex-derivatives","BTCF0:USTF0",1749402364281,1.41518268,106260.0,106250.0,1.09409836]
["bitfinex-derivatives","BTCF0:USTF0",1749402364978,0.8761737,106260.0,106250.0,1.09409836]
["bitfinex-derivatives","BTCF0:USTF0",1749402365181,1.41518268,106260.0,106250.0,1.09409836]
["bitfinex-derivatives","BTCF0:USTF0",1749402365579,1.41518268,106260.0,106250.0,0.91000484]
["bitfinex-derivatives","BTCF0:USTF0",1749402365979,1.41518268,106260.0,106250.0,0.76328878]
["bitfinex-derivatives","BTCF0:USTF0",1749402367380,1.41518268,106260.0,106250.0,0.04168878]
["bitfinex-derivatives","BTCF0:USTF0",1749402367681,1.41518268,106260.0,106250.0,0.43448878]
["bitfinex-derivatives","BTCF0:USTF0",1749402368585,0.8460737,106260.0,106250.0,0.62263108]
["bitfinex-derivatives","BTCF0:USTF0",1749402368882,1.20365302,106260.0,106250.0,0.62263108]
["bitfinex-derivatives","BTCF0:USTF0",1749402369085,1.20365302,106260.0,106250.0,0.46448878]
["bitfinex-derivatives","BTCF0:USTF0",1749402369584,0.3022737,106260.0,106250.0,0.65263198]
["bitfinex-derivatives","BTCF0:USTF0",1749402369886,0.70393302,106260.0,106250.0,0.79934804]
["bitfinex-derivatives","BTCF0:USTF0",1749402370087,0.70393302,106260.0,106250.0,0.83194804]
["bitfinex-derivatives","BTCF0:USTF0",1749402370991,0.70393302,106260.0,106250.0,0.89083507]
["bitfinex-derivatives","BTCF0:USTF0",1749402372183,0.3445937,106260.0,106250.0,0.89083507]
["bitfinex-derivatives","BTCF0:USTF0",1749402372582,0.70393302,106260.0,106250.0,0.89083507]
["bitfinex-derivatives","BTCF0:USTF0",1749402373183,0.3445937,106260.0,106250.0,0.89083507]
["bitfinex-derivatives","BTCF0:USTF0",1749402373589,0.70393302,106260.0,106250.0,0.89083507]
["bitfinex-derivatives","BTCF0:USTF0",1749402374081,0.3445937,106260.0,106250.0,0.89083507]
["bitfinex-derivatives","BTCF0:USTF0",1749402374287,0.70393302,106260.0,106250.0,0.96776379]
["bitfinex-derivatives","BTCF0:USTF0",1749402376493,0.70373302,106260.0,106250.0,0.96776379]
["bitfinex-derivatives","BTCF0:USTF0",1749402376680,0.70393302,106260.0,106250.0,0.96776379]
["bitfinex-derivatives","BTCF0:USTF0",1749402380691,0.70393302,106260.0,106250.0,1.40728379]
["bitfinex-derivatives","BTCF0:USTF0",1749402381676,0.3445937,106260.0,106250.0,1.40728379]
["bitfinex-derivatives","BTCF0:USTF0",1749402381881,0.70393302,106260.0,106250.0,1.40728379]
["bitfinex-derivatives","BTCF0:USTF0",1749402383688,0.70393302,106260.0,106250.0,1.04648379]
["bitfinex-derivatives","BTCF0:USTF0",1749402383882,0.70393302,106260.0,106250.0,1.76808379]
["bitfinex-derivatives","BTCF0:USTF0",1749402384491,0.52426336,106260.0,106250.0,1.76808379]
["bitfinex-derivatives","BTCF0:USTF0",1749402384694,0.70393302,106260.0,106250.0,1.76808379]
["bitfinex-derivatives","BTCF0:USTF0",1749402385591,0.2406737,106260.0,106250.0,1.76808379]
["bitfinex-derivatives","BTCF0:USTF0",1749402385894,0.52498336,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402386095,0.52518336,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402387494,0.52498336,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402387688,0.42034336,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402387888,0.52518336,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402388995,0.52518336,106260.0,106250.0,1.85215625]
["bitfinex-derivatives","BTCF0:USTF0",1749402389597,0.33705876,106260.0,106250.0,1.85215625]
["bitfinex-derivatives","BTCF0:USTF0",1749402389890,0.33705876,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402389891,0.1573891,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402390091,0.1573891,106260.0,106250.0,2.03587469]
["bitfinex-derivatives","BTCF0:USTF0",1749402390298,0.33705876,106260.0,106250.0,2.03587469]
["bitfinex-derivatives","BTCF0:USTF0",1749402390492,0.33705876,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402391489,0.1573891,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402391689,0.33705876,106260.0,106250.0,1.85620503]
["bitfinex-derivatives","BTCF0:USTF0",1749402396098,0.33705876,106260.0,106250.0,1.85215625]
["bitfinex-derivatives","BTCF0:USTF0",1749402401506,0.33705876,106260.0,106250.0,1.13055625]
["bitfinex-derivatives","BTCF0:USTF0",1749402401701,0.33705876,106260.0,106250.0,1.85215625]
["bitfinex-derivatives","BTCF0:USTF0",1749402402001,0.23221876,106260.0,106250.0,1.85215625]
["bitfinex-derivatives","BTCF0:USTF0",1749402402203,0.33705876,106260.0,106250.0,1.85215625]
["bitfinex-derivatives","BTCF0:USTF0",1749402404601,0.33705876,106260.0,106250.0,1.13055625]
["bitfinex-derivatives","BTCF0:USTF0",1749402404806,0.51672842,106260.0,106250.0,1.85215625]
["bitfinex-derivatives","BTCF0:USTF0",1749402405805,0.33705876,106260.0,106250.0,1.85215625]
["bitfinex-derivatives","BTCF0:USTF0",1749402406394,0.33705876,106260.0,106250.0,1.55843192]
["bitfinex-derivatives","BTCF0:USTF0",1749402406802,0.51672842,106260.0,106250.0,1.55843192]
["bitfinex-derivatives","BTCF0:USTF0",1749402408904,0.33705876,106260.0,106250.0,1.55843192]
["bitfinex-derivatives","BTCF0:USTF0",1749402409202,0.33705876,106260.0,106250.0,1.94356481]
["bitfinex-derivatives","BTCF0:USTF0",1749402409708,0.33621876,106260.0,106250.0,1.94356481]
["bitfinex-derivatives","BTCF0:USTF0",1749402409909,0.42034336,106260.0,106250.0,1.94356481]
["bitfinex-derivatives","BTCF0:USTF0",1749402410204,0.52434336,106260.0,106250.0,1.76389515]
["bitfinex-derivatives","BTCF0:USTF0",1749402410403,0.23221876,106260.0,106250.0,1.76389515]
["bitfinex-derivatives","BTCF0:USTF0",1749402410599,0.33621876,106260.0,106250.0,1.94356481]
["bitfinex-derivatives","BTCF0:USTF0",1749402411009,0.52434336,106260.0,106250.0,1.94356481]
["bitfinex-derivatives","BTCF0:USTF0",1749402411196,0.52434336,106260.0,106250.0,1.94761359]
["bitfinex-derivatives","BTCF0:USTF0",1749402411608,0.33621876,106260.0,106250.0,1.94761359]
["bitfinex-derivatives","BTCF0:USTF0",1749402413210,0.52434336,106260.0,106250.0,1.74215036]
["bitfinex-derivatives","BTCF0:USTF0",1749402413404,0.52434336,106260.0,106250.0,2.03587469]
["bitfinex-derivatives","BTCF0:USTF0",1749402415007,0.42034336,106260.0,106250.0,2.03587469]
["bitfinex-derivatives","BTCF0:USTF0",1749402415214,0.52434336,106260.0,106250.0,2.03587469]
["bitfinex-derivatives","BTCF0:USTF0",1749402415418,0.52434336,106260.0,106250.0,2.03182591]
["bitfinex-derivatives","BTCF0:USTF0",1749402415714,0.33621876,106260.0,106250.0,2.03182591]
["bitfinex-derivatives","BTCF0:USTF0",1749402416904,0.33621876,106260.0,106250.0,1.31022591]
["bitfinex-derivatives","BTCF0:USTF0",1749402417510,0.33621876,106260.0,106250.0,2.03182591]
["bitfinex-derivatives","BTCF0:USTF0",1749402418309,0.1565491,106260.0,106250.0,2.03182591]
["bitfinex-derivatives","BTCF0:USTF0",1749402418514,0.33621876,106260.0,106250.0,2.03587469]
["bitfinex-derivatives","BTCF0:USTF0",1749402418814,0.1565491,106260.0,106250.0,2.03587469]
["bitfinex-derivatives","BTCF0:USTF0",1749402419014,0.33621876,106260.0,106250.0,2.03587469]
["bitfinex-derivatives","BTCF0:USTF0",1749402419814,0.0525491,106260.0,106250.0,2.1299879]
["bitfinex-derivatives","BTCF0:USTF0",1749402420112,0.33621876,106260.0,106250.0,1.95031824]
["bitfinex-derivatives","BTCF0:USTF0",1749402420315,0.33621876,106260.0,106250.0,2.50954943]
["bitfinex-derivatives","BTCF0:USTF0",1749402420503,0.33621876,106260.0,106250.0,2.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1749402421015,0.33621876,106260.0,106250.0,2.2168251]
["bitfinex-derivatives","BTCF0:USTF0",1749402422012,0.33621876,106260.0,106250.0,1.4952251]
["bitfinex-derivatives","BTCF0:USTF0",1749402422415,0.33621876,106260.0,106250.0,2.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1749402423316,0.1565491,106260.0,106250.0,2.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1749402423615,0.33621876,106260.0,106250.0,2.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1749402424704,0.33621876,106260.0,106250.0,1.11466357]
["bitfinex-derivatives","BTCF0:USTF0",1749402424905,0.0525491,106260.0,106250.0,2.01593323]
["bitfinex-derivatives","BTCF0:USTF0",1749402425214,0.03205815,106270.0,106260.0,0.4388446]
["bitfinex-derivatives","BTCF0:USTF0",1749402425416,0.03205815,106270.0,106260.0,2.23005005]
["bitfinex-derivatives","BTCF0:USTF0",1749402425714,0.21585878,106280.0,106270.0,0.52417656]
["bitfinex-derivatives","BTCF0:USTF0",1749402425914,0.21585878,106280.0,106270.0,1.61513663]
["bitfinex-derivatives","BTCF0:USTF0",1749402426110,0.21585878,106280.0,106270.0,1.95923263]
["bitfinex-derivatives","BTCF0:USTF0",1749402426304,0.21585878,106280.0,106270.0,1.62555263]
["bitfinex-derivatives","BTCF0:USTF0",1749402426509,0.21605878,106280.0,106270.0,1.96441692]
["bitfinex-derivatives","BTCF0:USTF0",1749402426917,0.03638912,106280.0,106270.0,1.96441692]
["bitfinex-derivatives","BTCF0:USTF0",1749402427307,0.03638912,106280.0,106270.0,1.78574726]
["bitfinex-derivatives","BTCF0:USTF0",1749402427515,0.2756955,106280.0,106270.0,1.78574726]
["bitfinex-derivatives","BTCF0:USTF0",1749402427714,0.03638912,106280.0,106270.0,2.25432011]
["bitfinex-derivatives","BTCF0:USTF0",1749402428012,0.03638912,106280.0,106270.0,2.10012011]
["bitfinex-derivatives","BTCF0:USTF0",1749402428409,0.03638912,106280.0,106270.0,2.47942271]
["bitfinex-derivatives","BTCF0:USTF0",1749402428809,0.03638912,106280.0,106270.0,2.47938271]
["bitfinex-derivatives","BTCF0:USTF0",1749402429317,0.03638912,106280.0,106270.0,2.51701271]
["bitfinex-derivatives","BTCF0:USTF0",1749402429617,0.03638912,106280.0,106270.0,2.15167011]
["bitfinex-derivatives","BTCF0:USTF0",1749402430819,0.03638912,106280.0,106270.0,2.16587011]
["bitfinex-derivatives","BTCF0:USTF0",1749402431116,0.2756955,106280.0,106270.0,1.15713726]
["bitfinex-derivatives","BTCF0:USTF0",1749402431306,0.2756955,106280.0,106270.0,1.59397726]
["bitfinex-derivatives","BTCF0:USTF0",1749402431511,0.2756955,106280.0,106270.0,1.97273041]
["bitfinex-derivatives","BTCF0:USTF0",1749402431711,0.03638912,106280.0,106270.0,1.97273041]
["bitfinex-derivatives","BTCF0:USTF0",1749402432018,0.03638912,106280.0,106270.0,2.26963041]
["bitfinex-derivatives","BTCF0:USTF0",1749402432212,0.03638912,106280.0,106270.0,2.01963041]
["bitfinex-derivatives","BTCF0:USTF0",1749402432412,0.03638912,106280.0,106270.0,2.01973041]
["bitfinex-derivatives","BTCF0:USTF0",1749402436821,0.03638912,106280.0,106270.0,1.64097726]
["bitfinex-derivatives","BTCF0:USTF0",1749402437528,0.03638912,106280.0,106270.0,1.93197206]
["bitfinex-derivatives","BTCF0:USTF0",1749402437915,0.2756955,106280.0,106270.0,1.93197206]
["bitfinex-derivatives","BTCF0:USTF0",1749402438126,0.2756955,106280.0,106270.0,1.54602126]
["bitfinex-derivatives","BTCF0:USTF0",1749402438427,0.3106955,106280.0,106270.0,1.54602126]
["bitfinex-derivatives","BTCF0:USTF0",1749402439022,0.3106955,106280.0,106270.0,1.8087756]
["bitfinex-derivatives","BTCF0:USTF0",1749402439323,0.10628912,106280.0,106270.0,1.8087756]
["bitfinex-derivatives","BTCF0:USTF0",1749402439533,0.3455955,106280.0,106270.0,1.71561273]
["bitfinex-derivatives","BTCF0:USTF0",1749402439730,0.3455955,106280.0,106270.0,1.42461839]
["bitfinex-derivatives","BTCF0:USTF0",1749402440732,0.10628912,106280.0,106270.0,1.42461839]
["bitfinex-derivatives","BTCF0:USTF0",1749402440928,0.3455955,106280.0,106270.0,1.42461839]
["bitfinex-derivatives","BTCF0:USTF0",1749402441428,0.3455955,106280.0,106270.0,1.22088126]
["bitfinex-derivatives","BTCF0:USTF0",1749402442021,0.3455955,106280.0,106270.0,1.42471837]
["bitfinex-derivatives","BTCF0:USTF0",1749402442430,0.3455955,106280.0,106270.0,1.42495837]
["bitfinex-derivatives","BTCF0:USTF0",1749402442822,0.3455955,106280.0,106270.0,0.98847837]
["bitfinex-derivatives","BTCF0:USTF0",1749402443030,0.77311188,106280.0,106270.0,0.78464126]
["bitfinex-derivatives","BTCF0:USTF0",1749402443325,0.77311188,106280.0,106270.0,1.28544956]
["bitfinex-derivatives","BTCF0:USTF0",1749402443532,0.77311188,106280.0,106270.0,1.86764533]
["bitfinex-derivatives","BTCF0:USTF0",1749402443728,0.77311188,106280.0,106270.0,1.43116533]
["bitfinex-derivatives","BTCF0:USTF0",1749402443933,0.77311188,106280.0,106270.0,1.66373703]
["bitfinex-derivatives","BTCF0:USTF0",1749402444137,0.77311188,106280.0,106270.0,1.56373703]
["bitfinex-derivatives","BTCF0:USTF0",1749402445929,0.87611188,106280.0,106270.0,1.56373703]
["bitfinex-derivatives","BTCF0:USTF0",1749402446137,0.87611188,106280.0,106270.0,1.41802126]
["bitfinex-derivatives","BTCF0:USTF0",1749402446441,0.87611188,106280.0,106270.0,1.4237569]
["bitfinex-derivatives","BTCF0:USTF0",1749402446635,0.87611188,106280.0,106270.0,1.1268569]
["bitfinex-derivatives","BTCF0:USTF0",1749402446937,0.87611188,106280.0,106270.0,1.0268569]
["bitfinex-derivatives","BTCF0:USTF0",1749402448140,0.87611188,106280.0,106270.0,1.0248569]
["bitfinex-derivatives","BTCF0:USTF0",1749402449242,0.87611188,106280.0,106270.0,1.0228569]
["bitfinex-derivatives","BTCF0:USTF0",1749402450241,0.6368055,106280.0,106270.0,1.0228569]
["bitfinex-derivatives","BTCF0:USTF0",1749402451242,0.87611188,106280.0,106270.0,0.5865369]
["bitfinex-derivatives","BTCF0:USTF0",1749402451447,1.06420108,106280.0,106270.0,0.54414577]
["bitfinex-derivatives","BTCF0:USTF0",1749402451640,1.11122338,106280.0,106270.0,0.1881069]
["bitfinex-derivatives","BTCF0:USTF0",1749402451837,1.06420108,106280.0,106270.0,0.1881069]
["bitfinex-derivatives","BTCF0:USTF0",1749402452341,1.42500108,106280.0,106270.0,0.1881069]
["bitfinex-derivatives","BTCF0:USTF0",1749402454546,1.76909708,106280.0,106270.0,0.1881069]
["bitfinex-derivatives","BTCF0:USTF0",1749402454839,1.86314508,106280.0,106270.0,0.1881069]
["bitfinex-derivatives","BTCF0:USTF0",1749402455044,1.6238387,106280.0,106270.0,0.1881069]
["bitfinex-derivatives","BTCF0:USTF0",1749402455444,1.6708647,106280.0,106270.0,0.1881069]
["bitfinex-derivatives","BTCF0:USTF0",1749402455832,1.6708647,106280.0,106270.0,0.17371909]
["bitfinex-derivatives","BTCF0:USTF0",1749402456033,0.1881069,106270.0,106260.0,0.43931207]
["bitfinex-derivatives","BTCF0:USTF0",1749402456348,1.08532328,106270.0,106260.0,0.23540377]
["bitfinex-derivatives","BTCF0:USTF0",1749402456644,1.60606728,106270.0,106260.0,0.1881184]
["bitfinex-derivatives","BTCF0:USTF0",1749402456945,2.05018728,106270.0,106260.0,0.2351484]
["bitfinex-derivatives","BTCF0:USTF0",1749402457137,2.05018728,106270.0,106260.0,0.1881184]
["bitfinex-derivatives","BTCF0:USTF0",1749402457339,0.1881246,106260.0,106250.0,0.35912422]
["bitfinex-derivatives","BTCF0:USTF0",1749402457537,0.89134103,106260.0,106250.0,0.35912422]
["bitfinex-derivatives","BTCF0:USTF0",1749402457739,1.07955103,106260.0,106250.0,0.35912422]
["bitfinex-derivatives","BTCF0:USTF0",1749402458938,0.97651103,106260.0,106250.0,0.35912422]
["bitfinex-derivatives","BTCF0:USTF0",1749402459144,1.07955103,106260.0,106250.0,0.35912422]
["bitfinex-derivatives","BTCF0:USTF0",1749402460145,1.15185103,106260.0,106250.0,0.31209042]
["bitfinex-derivatives","BTCF0:USTF0",1749402462340,1.15185103,106260.0,106250.0,0.26505742]
["bitfinex-derivatives","BTCF0:USTF0",1749402464046,1.15185103,106260.0,106250.0,0.41104153]
["bitfinex-derivatives","BTCF0:USTF0",1749402470754,0.96372643,106260.0,106250.0,0.61494983]
["bitfinex-derivatives","BTCF0:USTF0",1749402470951,1.15185103,106260.0,106250.0,0.61494983]
["bitfinex-derivatives","BTCF0:USTF0",1749402471450,0.86068643,106260.0,106250.0,0.61494983]
["bitfinex-derivatives","BTCF0:USTF0",1749402471646,0.96772643,106260.0,106250.0,0.50446572]
["bitfinex-derivatives","BTCF0:USTF0",1749402471847,0.96792643,106260.0,106250.0,0.50446572]
["bitfinex-derivatives","BTCF0:USTF0",1749402472244,0.60712643,106260.0,106250.0,1.30886572]
["bitfinex-derivatives","BTCF0:USTF0",1749402472853,0.10711005,106260.0,106250.0,1.64328531]
["bitfinex-derivatives","BTCF0:USTF0",1749402473158,0.00027005,106260.0,106250.0,1.23528531]
["bitfinex-derivatives","BTCF0:USTF0",1749402473348,0.10711005,106260.0,106250.0,1.47521701]
["bitfinex-derivatives","BTCF0:USTF0",1749402473756,0.10711005,106260.0,106250.0,1.76629135]
["bitfinex-derivatives","BTCF0:USTF0",1749402474152,0.10731005,106260.0,106250.0,1.76629135]
["bitfinex-derivatives","BTCF0:USTF0",1749402474355,0.10731005,106260.0,106250.0,1.76829135]
["bitfinex-derivatives","BTCF0:USTF0",1749402474847,0.10731005,106260.0,106250.0,1.76929135]
["bitfinex-derivatives","BTCF0:USTF0",1749402476757,0.00027005,106260.0,106250.0,1.76929135]
["bitfinex-derivatives","BTCF0:USTF0",1749402477057,0.10731005,106260.0,106250.0,1.76929135]
["bitfinex-derivatives","BTCF0:USTF0",1749402484060,0.10731005,106260.0,106250.0,1.76833135]
["bitfinex-derivatives","BTCF0:USTF0",1749402484248,0.10731005,106260.0,106250.0,1.52902497]
["bitfinex-derivatives","BTCF0:USTF0",1749402484951,0.10731005,106260.0,106250.0,1.52898497]
["bitfinex-derivatives","BTCF0:USTF0",1749402485361,0.10731005,106260.0,106250.0,1.08606497]
["bitfinex-derivatives","BTCF0:USTF0",1749402485749,0.10731005,106260.0,106250.0,1.52886497]
["bitfinex-derivatives","BTCF0:USTF0",1749402485954,0.10731005,106260.0,106250.0,1.52882497]
["bitfinex-derivatives","BTCF0:USTF0",1749402486860,0.10731005,106260.0,106250.0,1.08606497]
["bitfinex-derivatives","BTCF0:USTF0",1749402487062,0.10731005,106260.0,106250.0,1.52878497]
["bitfinex-derivatives","BTCF0:USTF0",1749402487968,0.10731005,106260.0,106250.0,1.52862497]
["bitfinex-derivatives","BTCF0:USTF0",1749402489462,0.10731005,106260.0,106250.0,1.16782497]
["bitfinex-derivatives","BTCF0:USTF0",1749402489664,0.10731005,106260.0,106250.0,1.52862497]
["bitfinex-derivatives","BTCF0:USTF0",1749402489962,0.53482643,106260.0,106250.0,1.45724497]
["bitfinex-derivatives","BTCF0:USTF0",1749402490264,0.60912643,106260.0,106250.0,1.45716497]
["bitfinex-derivatives","BTCF0:USTF0",1749402490765,0.60912643,106260.0,106250.0,1.45708497]
["bitfinex-derivatives","BTCF0:USTF0",1749402490963,0.60912643,106260.0,106250.0,1.01496497]
["bitfinex-derivatives","BTCF0:USTF0",1749402491158,0.60912643,106260.0,106250.0,1.45504497]
["bitfinex-derivatives","BTCF0:USTF0",1749402491464,0.60912643,106260.0,106250.0,1.45304497]
["bitfinex-derivatives","BTCF0:USTF0",1749402492551,0.36982005,106260.0,106250.0,1.45304497]
["bitfinex-derivatives","BTCF0:USTF0",1749402492766,0.36982005,106260.0,106250.0,1.16205063]
["bitfinex-derivatives","BTCF0:USTF0",1749402493061,0.26278005,106260.0,106250.0,1.16205063]
["bitfinex-derivatives","BTCF0:USTF0",1749402493364,0.36982005,106260.0,106250.0,1.16169063]
["bitfinex-derivatives","BTCF0:USTF0",1749402495958,0.36982005,106260.0,106250.0,1.54044378]
["bitfinex-derivatives","BTCF0:USTF0",1749402497961,0.36982005,106260.0,106250.0,1.09872378]
["bitfinex-derivatives","BTCF0:USTF0",1749402498265,0.36982005,106260.0,106250.0,1.53976378]
["bitfinex-derivatives","BTCF0:USTF0",1749402499753,0.36982005,106260.0,106250.0,1.09872378]
["bitfinex-derivatives","BTCF0:USTF0",1749402499957,0.36982005,106260.0,106250.0,1.53976378]
["bitfinex-derivatives","BTCF0:USTF0",1749402502566,0.24026648,106260.0,106250.0,1.53976378]
["bitfinex-derivatives","BTCF0:USTF0",1749402503565,0.2403129,106260.0,106250.0,1.53976378]
["bitfinex-derivatives","BTCF0:USTF0",1749402505158,0.2403129,106260.0,106250.0,1.54080378]
["bitfinex-derivatives","BTCF0:USTF0",1749402505571,0.2403129,106260.0,106250.0,1.54072378]
["bitfinex-derivatives","BTCF0:USTF0",1749402505759,0.3112129,106260.0,106250.0,1.54072378]
["bitfinex-derivatives","BTCF0:USTF0",1749402507472,0.3112129,106260.0,106250.0,1.57762378]
["bitfinex-derivatives","BTCF0:USTF0",1749402508671,0.3112129,106260.0,106250.0,1.78328079]
["bitfinex-derivatives","BTCF0:USTF0",1749402508863,0.3112129,106260.0,106250.0,1.74638079]
["bitfinex-derivatives","BTCF0:USTF0",1749402509464,0.3112129,106260.0,106250.0,1.36762764]
["bitfinex-derivatives","BTCF0:USTF0",1749402509668,0.55051928,106260.0,106250.0,1.27343443]
["bitfinex-derivatives","BTCF0:USTF0",1749402510063,0.55051928,106260.0,106250.0,0.83143443]
["bitfinex-derivatives","BTCF0:USTF0",1749402510267,0.55051928,106260.0,106250.0,1.27339443]
["bitfinex-derivatives","BTCF0:USTF0",1749402512276,0.55051928,106260.0,106250.0,1.27307443]
["bitfinex-derivatives","BTCF0:USTF0",1749402512869,0.55051928,106260.0,106250.0,1.27712321]
["bitfinex-derivatives","BTCF0:USTF0",1749402513277,0.49085657,106260.0,106250.0,1.45676688]
["bitfinex-derivatives","BTCF0:USTF0",1749402514377,0.49085657,106260.0,106250.0,1.0715462]
["bitfinex-derivatives","BTCF0:USTF0",1749402514580,0.67050024,106260.0,106250.0,1.0715462]
["bitfinex-derivatives","BTCF0:USTF0",1749402514881,0.67050024,106260.0,106250.0,1.45029935]
["bitfinex-derivatives","BTCF0:USTF0",1749402515880,0.49085657,106260.0,106250.0,1.62994302]
["bitfinex-derivatives","BTCF0:USTF0",1749402517480,0.49085657,106260.0,106250.0,1.18830302]
["bitfinex-derivatives","BTCF0:USTF0",1749402517673,0.49085657,106260.0,106250.0,1.62922302]
["bitfinex-derivatives","BTCF0:USTF0",1749402522177,0.49085657,106260.0,106250.0,1.26842302]
["bitfinex-derivatives","BTCF0:USTF0",1749402522380,0.49085657,106260.0,106250.0,1.44957935]
["bitfinex-derivatives","BTCF0:USTF0",1749402523087,0.67050024,106260.0,106250.0,1.44957935]
["bitfinex-derivatives","BTCF0:USTF0",1749402523281,0.67050024,106260.0,106250.0,1.07745935]
["bitfinex-derivatives","BTCF0:USTF0",1749402523486,0.67050024,106260.0,106250.0,1.51769935]
["bitfinex-derivatives","BTCF0:USTF0",1749402523683,0.49085657,106260.0,106250.0,1.51769935]
["bitfinex-derivatives","BTCF0:USTF0",1749402523887,0.67898117,106260.0,106250.0,1.51769935]
["bitfinex-derivatives","BTCF0:USTF0",1749402524483,0.49085657,106260.0,106250.0,1.51769935]
["bitfinex-derivatives","BTCF0:USTF0",1749402525389,0.67898117,106260.0,106250.0,1.51769935]
["bitfinex-derivatives","BTCF0:USTF0",1749402525888,0.49085657,106260.0,106250.0,1.51769935]
["bitfinex-derivatives","BTCF0:USTF0",1749402526090,0.67050024,106260.0,106250.0,1.51769935]
["bitfinex-derivatives","BTCF0:USTF0",1749402527492,0.3112129,106260.0,106250.0,1.51769935]
["bitfinex-derivatives","BTCF0:USTF0",1749402527685,0.49085657,106260.0,106250.0,1.55419935]
["bitfinex-derivatives","BTCF0:USTF0",1749402527887,0.49085657,106260.0,106250.0,1.73384302]
["bitfinex-derivatives","BTCF0:USTF0",1749402528088,0.49085657,106260.0,106250.0,1.77148302]
["bitfinex-derivatives","BTCF0:USTF0",1749402529385,0.67898117,106260.0,106250.0,1.39272987]
["bitfinex-derivatives","BTCF0:USTF0",1749402529587,0.67898117,106260.0,106250.0,0.7728462]
["bitfinex-derivatives","BTCF0:USTF0",1749402529896,1.21942484,106260.0,106250.0,1.04127018]
["bitfinex-derivatives","BTCF0:USTF0",1749402530094,1.25472484,106260.0,106250.0,1.04127018]
["bitfinex-derivatives","BTCF0:USTF0",1749402533997,1.25472484,106260.0,106250.0,0.60039018]
["bitfinex-derivatives","BTCF0:USTF0",1749402534295,0.8954375,106260.0,106250.0,0.60039018]
["bitfinex-derivatives","BTCF0:USTF0",1749402534497,1.25472484,106260.0,106250.0,0.60039018]
["bitfinex-derivatives","BTCF0:USTF0",1749402534699,1.25472484,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402537907,1.25472484,106260.0,106250.0,0.51211974]
["bitfinex-derivatives","BTCF0:USTF0",1749402538210,1.25472484,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402538894,1.14912484,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402539098,1.25456484,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402539807,1.14912484,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402540008,1.25456484,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402541400,1.25460484,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402548807,1.43420209,106260.0,106250.0,0.32390055]
["bitfinex-derivatives","BTCF0:USTF0",1749402549007,1.77831409,106260.0,106250.0,0.32390055]
["bitfinex-derivatives","BTCF0:USTF0",1749402549420,1.77831409,106260.0,106250.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1749402549606,1.77831409,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402550704,0.78979108,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402550905,1.69371842,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402551212,1.14907842,106260.0,106250.0,0.3067598]
["bitfinex-derivatives","BTCF0:USTF0",1749402551415,1.69395842,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402551917,1.14927842,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402552110,1.69395842,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402552312,1.69391842,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402552517,1.69371842,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402552721,1.69391842,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402552915,1.69396484,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402553312,1.69380484,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402553812,1.69375842,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402556223,1.69375842,106260.0,106250.0,0.65860037]
["bitfinex-derivatives","BTCF0:USTF0",1749402556415,1.69375842,106260.0,106250.0,0.51204285]
["bitfinex-derivatives","BTCF0:USTF0",1749402556617,1.69375842,106260.0,106250.0,0.52136688]
["bitfinex-derivatives","BTCF0:USTF0",1749402558219,1.69380484,106260.0,106250.0,0.52136688]
["bitfinex-derivatives","BTCF0:USTF0",1749402558522,1.69375842,106260.0,106250.0,0.52136688]
["bitfinex-derivatives","BTCF0:USTF0",1749402559216,1.69380484,106260.0,106250.0,0.52136688]
["bitfinex-derivatives","BTCF0:USTF0",1749402559725,1.69375842,106260.0,106250.0,0.52136688]
["bitfinex-derivatives","BTCF0:USTF0",1749402560323,1.87340209,106260.0,106250.0,0.52136688]
["bitfinex-derivatives","BTCF0:USTF0",1749402561123,1.69375842,106260.0,106250.0,0.55132688]
["bitfinex-derivatives","BTCF0:USTF0",1749402561326,1.69247842,106260.0,106250.0,0.55132688]
["bitfinex-derivatives","BTCF0:USTF0",1749402562627,1.87212209,106260.0,106250.0,0.54200285]
["bitfinex-derivatives","BTCF0:USTF0",1749402564027,1.96656051,106260.0,106250.0,0.50041885]
["bitfinex-derivatives","BTCF0:USTF0",1749402564233,1.96651409,106260.0,106250.0,0.35386055]
["bitfinex-derivatives","BTCF0:USTF0",1749402564521,1.96651409,106260.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749402564522,0.1881423,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749402564827,1.53306858,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749402565325,1.53306858,106250.0,106240.0,0.1466999]
["bitfinex-derivatives","BTCF0:USTF0",1749402565731,1.71271225,106250.0,106240.0,0.1466999]
["bitfinex-derivatives","BTCF0:USTF0",1749402565918,1.80683226,106250.0,106240.0,0.1466999]
["bitfinex-derivatives","BTCF0:USTF0",1749402566629,1.80683226,106250.0,106240.0,0.1476999]
["bitfinex-derivatives","BTCF0:USTF0",1749402567426,0.1881777,106230.0,106220.0,0.20528305]
["bitfinex-derivatives","BTCF0:USTF0",1749402567720,1.32848785,106230.0,106220.0,0.39347845]
["bitfinex-derivatives","BTCF0:USTF0",1749402567928,1.47718785,106230.0,106220.0,0.1881954]
["bitfinex-derivatives","BTCF0:USTF0",1749402568124,1.47723427,106230.0,106220.0,0.1881954]
["bitfinex-derivatives","BTCF0:USTF0",1749402568317,0.1881954,106220.0,106210.0,1.082339]
["bitfinex-derivatives","BTCF0:USTF0",1749402568519,0.50255197,106220.0,106210.0,1.082339]
["bitfinex-derivatives","BTCF0:USTF0",1749402568720,0.50255197,106220.0,106210.0,1.003739]
["bitfinex-derivatives","BTCF0:USTF0",1749402569335,0.56257188,106220.0,106210.0,1.003739]
["bitfinex-derivatives","BTCF0:USTF0",1749402570116,0.56257188,106220.0,106210.0,1.006739]
["bitfinex-derivatives","BTCF0:USTF0",1749402570615,0.56257188,106220.0,106210.0,1.009739]
["bitfinex-derivatives","BTCF0:USTF0",1749402574129,0.56257188,106220.0,106210.0,0.80445595]
["bitfinex-derivatives","BTCF0:USTF0",1749402574833,0.56257188,106220.0,106210.0,0.80850473]
["bitfinex-derivatives","BTCF0:USTF0",1749402575135,0.66697188,106220.0,106210.0,0.80850473]
["bitfinex-derivatives","BTCF0:USTF0",1749402575330,0.1347129,106220.0,106210.0,0.80850473]
["bitfinex-derivatives","BTCF0:USTF0",1749402575534,0.10444642,106220.0,106210.0,1.14231697]
["bitfinex-derivatives","BTCF0:USTF0",1749402575937,0.10464642,106220.0,106210.0,1.43594735]
["bitfinex-derivatives","BTCF0:USTF0",1749402577235,0.10464642,106220.0,106210.0,1.19628377]
["bitfinex-derivatives","BTCF0:USTF0",1749402578438,0.10444642,106220.0,106210.0,1.19628377]
["bitfinex-derivatives","BTCF0:USTF0",1749402578637,0.10464642,106220.0,106210.0,1.19628377]
["bitfinex-derivatives","BTCF0:USTF0",1749402579930,0.5325054,106220.0,106210.0,1.19628377]
["bitfinex-derivatives","BTCF0:USTF0",1749402580233,0.66717188,106220.0,106210.0,1.54101511]
["bitfinex-derivatives","BTCF0:USTF0",1749402580435,0.66717188,106220.0,106210.0,1.29133796]
["bitfinex-derivatives","BTCF0:USTF0",1749402580633,0.77137188,106220.0,106210.0,1.29133796]
["bitfinex-derivatives","BTCF0:USTF0",1749402580839,0.77137188,106220.0,106210.0,0.79269633]
["bitfinex-derivatives","BTCF0:USTF0",1749402582036,0.5317083,106220.0,106210.0,0.79269633]
["bitfinex-derivatives","BTCF0:USTF0",1749402582337,0.77137188,106220.0,106210.0,0.64724671]
["bitfinex-derivatives","BTCF0:USTF0",1749402583137,0.72357188,106220.0,106210.0,0.64724671]
["bitfinex-derivatives","BTCF0:USTF0",1749402584643,0.77907188,106220.0,106210.0,0.64724671]
["bitfinex-derivatives","BTCF0:USTF0",1749402587040,0.77907188,106220.0,106210.0,0.35361633]
["bitfinex-derivatives","BTCF0:USTF0",1749402587743,0.77907188,106220.0,106210.0,0.64644263]
["bitfinex-derivatives","BTCF0:USTF0",1749402590941,0.66669188,106220.0,106210.0,0.64644263]
["bitfinex-derivatives","BTCF0:USTF0",1749402591240,0.18844182,106220.0,106210.0,0.64644263]
["bitfinex-derivatives","BTCF0:USTF0",1749402591447,0.5320254,106220.0,106210.0,0.64644263]
["bitfinex-derivatives","BTCF0:USTF0",1749402593347,0.5320254,106220.0,106210.0,0.35361633]
["bitfinex-derivatives","BTCF0:USTF0",1749402595248,0.472118,106220.0,106210.0,0.35361633]
["bitfinex-derivatives","BTCF0:USTF0",1749402597449,0.10416642,106220.0,106210.0,0.35361633]
["bitfinex-derivatives","BTCF0:USTF0",1749402597650,0.2839226,106220.0,106210.0,0.35361633]
["bitfinex-derivatives","BTCF0:USTF0",1749402599751,0.2839226,106220.0,106210.0,0.64644263]
["bitfinex-derivatives","BTCF0:USTF0",1749402600349,0.472118,106220.0,106210.0,0.64644263]
["bitfinex-derivatives","BTCF0:USTF0",1749402600550,0.585318,106220.0,106210.0,0.64644263]
["bitfinex-derivatives","BTCF0:USTF0",1749402600850,0.71998448,106220.0,106210.0,0.55194263]
["bitfinex-derivatives","BTCF0:USTF0",1749402601642,0.71998448,106220.0,106210.0,0.50074263]
["bitfinex-derivatives","BTCF0:USTF0",1749402601850,0.89974066,106220.0,106210.0,0.50074263]
["bitfinex-derivatives","BTCF0:USTF0",1749402602045,1.26054066,106220.0,106210.0,0.31252953]
["bitfinex-derivatives","BTCF0:USTF0",1749402602241,1.26049424,106220.0,106210.0,0.50845858]
["bitfinex-derivatives","BTCF0:USTF0",1749402602648,1.26049424,106220.0,106210.0,0.49122978]
["bitfinex-derivatives","BTCF0:USTF0",1749402603357,1.14071663,106220.0,106210.0,0.19840348]
["bitfinex-derivatives","BTCF0:USTF0",1749402603653,1.14071663,106220.0,106210.0,0.40385293]
["bitfinex-derivatives","BTCF0:USTF0",1749402604448,1.14071663,106220.0,106210.0,0.21563983]
["bitfinex-derivatives","BTCF0:USTF0",1749402604646,1.57743663,106220.0,106210.0,0.21563983]
["bitfinex-derivatives","BTCF0:USTF0",1749402604848,1.67158863,106220.0,106210.0,0.21563983]
["bitfinex-derivatives","BTCF0:USTF0",1749402605450,1.67158863,106220.0,106210.0,0.01019038]
["bitfinex-derivatives","BTCF0:USTF0",1749402606260,0.1882131,106210.0,106200.0,0.20544945]
["bitfinex-derivatives","BTCF0:USTF0",1749402606448,1.34613362,106210.0,106200.0,0.20544945]
["bitfinex-derivatives","BTCF0:USTF0",1749402606649,1.21146714,106210.0,106200.0,0.20544945]
["bitfinex-derivatives","BTCF0:USTF0",1749402606943,0.1882308,106200.0,106190.0,0.46894142]
["bitfinex-derivatives","BTCF0:USTF0",1749402607151,0.1882486,106190.0,106180.0,0.2929679]
["bitfinex-derivatives","BTCF0:USTF0",1749402607352,1.10667884,106190.0,106180.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749402607542,1.10672526,106190.0,106180.0,0.1884079]
["bitfinex-derivatives","BTCF0:USTF0",1749402607744,1.10667884,106190.0,106180.0,0.1884079]
["bitfinex-derivatives","BTCF0:USTF0",1749402607948,1.10672526,106190.0,106180.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749402608151,1.10672526,106190.0,106180.0,0.1884079]
["bitfinex-derivatives","BTCF0:USTF0",1749402608753,1.10667884,106190.0,106180.0,0.1884079]
["bitfinex-derivatives","BTCF0:USTF0",1749402609659,1.10667884,106190.0,106180.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749402610050,1.10667884,106190.0,106180.0,0.1914079]
["bitfinex-derivatives","BTCF0:USTF0",1749402610252,1.10667884,106190.0,106180.0,0.0061416]
["bitfinex-derivatives","BTCF0:USTF0",1749402610662,1.10667884,106190.0,106180.0,0.08098632]
["bitfinex-derivatives","BTCF0:USTF0",1749402610860,1.10667884,106190.0,106180.0,0.0061416]
["bitfinex-derivatives","BTCF0:USTF0",1749402613756,0.188284,106170.0,106160.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1749402613951,1.04680892,106170.0,106160.0,0.01342207]
["bitfinex-derivatives","BTCF0:USTF0",1749402614254,0.1883017,106160.0,106150.0,0.2403195]
["bitfinex-derivatives","BTCF0:USTF0",1749402614564,0.48268287,106160.0,106150.0,0.31568387]
["bitfinex-derivatives","BTCF0:USTF0",1749402614763,0.48268287,106160.0,106150.0,0.32918177]
["bitfinex-derivatives","BTCF0:USTF0",1749402614965,0.48268287,106160.0,106150.0,0.37138387]
["bitfinex-derivatives","BTCF0:USTF0",1749402615160,0.84348287,106160.0,106150.0,0.38490075]
["bitfinex-derivatives","BTCF0:USTF0",1749402615369,0.89768287,106160.0,106150.0,0.38491172]
["bitfinex-derivatives","BTCF0:USTF0",1749402615572,0.89768287,106160.0,106150.0,0.38492237]
["bitfinex-derivatives","BTCF0:USTF0",1749402616062,0.89768287,106160.0,106150.0,0.37138387]
["bitfinex-derivatives","BTCF0:USTF0",1749402616267,0.89768287,106160.0,106150.0,0.3849223]
["bitfinex-derivatives","BTCF0:USTF0",1749402616465,0.89768287,106160.0,106150.0,0.37438387]
["bitfinex-derivatives","BTCF0:USTF0",1749402616763,0.89768287,106160.0,106150.0,0.38799173]
["bitfinex-derivatives","BTCF0:USTF0",1749402616986,0.89768287,106160.0,106150.0,0.38799237]
["bitfinex-derivatives","BTCF0:USTF0",1749402617359,0.89768287,106160.0,106150.0,0.38797631]
["bitfinex-derivatives","BTCF0:USTF0",1749402617553,0.89768287,106160.0,106150.0,0.38997959]
["bitfinex-derivatives","BTCF0:USTF0",1749402617763,0.67154935,106160.0,106150.0,0.37638387]
["bitfinex-derivatives","BTCF0:USTF0",1749402617964,0.67154935,106160.0,106150.0,0.38997256]
["bitfinex-derivatives","BTCF0:USTF0",1749402618154,0.67154935,106160.0,106150.0,0.37638387]
["bitfinex-derivatives","BTCF0:USTF0",1749402618359,0.67154935,106160.0,106150.0,0.38996914]
["bitfinex-derivatives","BTCF0:USTF0",1749402618757,0.4318146,106160.0,106150.0,0.38996914]
["bitfinex-derivatives","BTCF0:USTF0",1749402619052,0.67154935,106160.0,106150.0,0.38996914]
["bitfinex-derivatives","BTCF0:USTF0",1749402619461,0.48324765,106160.0,106150.0,0.39401792]
["bitfinex-derivatives","BTCF0:USTF0",1749402619667,0.48324765,106160.0,106150.0,0.38043265]
["bitfinex-derivatives","BTCF0:USTF0",1749402620169,0.48324765,106160.0,106150.0,0.39400825]
["bitfinex-derivatives","BTCF0:USTF0",1749402620365,0.48324765,106160.0,106150.0,0.39400808]
["bitfinex-derivatives","BTCF0:USTF0",1749402620965,0.48324765,106160.0,106150.0,0.38043265]
["bitfinex-derivatives","BTCF0:USTF0",1749402621263,0.37444765,106160.0,106150.0,0.39400407]
["bitfinex-derivatives","BTCF0:USTF0",1749402621468,0.37444765,106160.0,106150.0,1.08870551]
["bitfinex-derivatives","BTCF0:USTF0",1749402621469,0.10384642,106160.0,106150.0,1.08870551]
["bitfinex-derivatives","BTCF0:USTF0",1749402621664,4.642e-05,106160.0,106150.0,1.07516927]
["bitfinex-derivatives","BTCF0:USTF0",1749402621970,0.10384642,106160.0,106150.0,1.08858551]
["bitfinex-derivatives","BTCF0:USTF0",1749402622165,0.10384642,106160.0,106150.0,1.08856369]
["bitfinex-derivatives","BTCF0:USTF0",1749402622369,0.10384642,106160.0,106150.0,1.08854797]
["bitfinex-derivatives","BTCF0:USTF0",1749402623074,0.10384642,106160.0,106150.0,1.08863047]
["bitfinex-derivatives","BTCF0:USTF0",1749402623274,0.10384642,106160.0,106150.0,1.08859501]
["bitfinex-derivatives","BTCF0:USTF0",1749402623571,0.10384642,106160.0,106150.0,1.07516927]
["bitfinex-derivatives","BTCF0:USTF0",1749402623966,0.10384642,106160.0,106150.0,1.08859224]
["bitfinex-derivatives","BTCF0:USTF0",1749402624768,4.642e-05,106160.0,106150.0,1.08859613]
["bitfinex-derivatives","BTCF0:USTF0",1749402624969,0.10384642,106160.0,106150.0,1.08859163]
["bitfinex-derivatives","BTCF0:USTF0",1749402625367,0.10384642,106160.0,106150.0,1.07516927]
["bitfinex-derivatives","BTCF0:USTF0",1749402625569,0.10384642,106160.0,106150.0,1.08858717]
["bitfinex-derivatives","BTCF0:USTF0",1749402625770,0.10384642,106160.0,106150.0,1.08858654]
["bitfinex-derivatives","BTCF0:USTF0",1749402625974,0.10384642,106160.0,106150.0,1.29326799]
["bitfinex-derivatives","BTCF0:USTF0",1749402626278,0.10384642,106160.0,106150.0,1.08858654]
["bitfinex-derivatives","BTCF0:USTF0",1749402626672,0.10384642,106160.0,106150.0,1.07516927]
["bitfinex-derivatives","BTCF0:USTF0",1749402627075,0.10384642,106160.0,106150.0,1.08859442]
["bitfinex-derivatives","BTCF0:USTF0",1749402627282,0.10384642,106160.0,106150.0,1.08859645]
["bitfinex-derivatives","BTCF0:USTF0",1749402627569,0.10384642,106160.0,106150.0,1.07516927]
["bitfinex-derivatives","BTCF0:USTF0",1749402628171,0.10384642,106160.0,106150.0,1.27985072]
["bitfinex-derivatives","BTCF0:USTF0",1749402628368,0.37444765,106160.0,106150.0,1.0230341]
["bitfinex-derivatives","BTCF0:USTF0",1749402628578,0.66654945,106160.0,106150.0,0.81831265]
["bitfinex-derivatives","BTCF0:USTF0",1749402628778,0.47824765,106160.0,106150.0,0.81831265]
["bitfinex-derivatives","BTCF0:USTF0",1749402629184,0.47824765,106160.0,106150.0,0.83180653]
["bitfinex-derivatives","BTCF0:USTF0",1749402630380,0.47824765,106160.0,106150.0,0.81831265]
["bitfinex-derivatives","BTCF0:USTF0",1749402630578,0.47824765,106160.0,106150.0,0.83181311]
["bitfinex-derivatives","BTCF0:USTF0",1749402631780,0.47824765,106160.0,106150.0,0.83190696]
["bitfinex-derivatives","BTCF0:USTF0",1749402631981,0.47824765,106160.0,106150.0,0.81831265]
["bitfinex-derivatives","BTCF0:USTF0",1749402632183,0.47824765,106160.0,106150.0,0.83190764]
["bitfinex-derivatives","BTCF0:USTF0",1749402633390,0.47824765,106160.0,106150.0,0.83190789]
["bitfinex-derivatives","BTCF0:USTF0",1749402633889,0.47824765,106160.0,106150.0,0.83192881]
["bitfinex-derivatives","BTCF0:USTF0",1749402634086,0.47824765,106160.0,106150.0,0.81831265]
["bitfinex-derivatives","BTCF0:USTF0",1749402634381,0.47824765,106160.0,106150.0,0.8319288]
["bitfinex-derivatives","BTCF0:USTF0",1749402634586,0.47820123,106160.0,106150.0,1.03661487]
["bitfinex-derivatives","BTCF0:USTF0",1749402635086,0.66650303,106160.0,106150.0,1.03661119]
["bitfinex-derivatives","BTCF0:USTF0",1749402635289,0.66650303,106160.0,106150.0,1.03661104]
["bitfinex-derivatives","BTCF0:USTF0",1749402635584,0.66650303,106160.0,106150.0,1.03660818]
["bitfinex-derivatives","BTCF0:USTF0",1749402635785,0.66650303,106160.0,106150.0,1.03653942]
["bitfinex-derivatives","BTCF0:USTF0",1749402636777,0.66650303,106160.0,106150.0,1.0229941]
["bitfinex-derivatives","BTCF0:USTF0",1749402636977,0.66650303,106160.0,106150.0,0.81831265]
["bitfinex-derivatives","BTCF0:USTF0",1749402637684,0.47820123,106160.0,106150.0,0.81831265]
["bitfinex-derivatives","BTCF0:USTF0",1749402639787,0.47820123,106160.0,106150.0,0.47829099]
["bitfinex-derivatives","BTCF0:USTF0",1749402639788,0.66650303,106160.0,106150.0,0.47829099]
["bitfinex-derivatives","BTCF0:USTF0",1749402639979,0.66650303,106160.0,106150.0,0.91661099]
["bitfinex-derivatives","BTCF0:USTF0",1749402640181,0.77500303,106160.0,106150.0,0.91661099]
["bitfinex-derivatives","BTCF0:USTF0",1749402640382,0.77500303,106160.0,106150.0,0.91657099]
["bitfinex-derivatives","BTCF0:USTF0",1749402640681,0.64033655,106160.0,106150.0,0.91657099]
["bitfinex-derivatives","BTCF0:USTF0",1749402640888,1.13580303,106160.0,106150.0,0.91657099]
["bitfinex-derivatives","BTCF0:USTF0",1749402641087,1.13580303,106160.0,106150.0,0.91649099]
["bitfinex-derivatives","BTCF0:USTF0",1749402641489,0.89606828,106160.0,106150.0,0.47829099]
["bitfinex-derivatives","BTCF0:USTF0",1749402641685,1.13580303,106160.0,106150.0,0.91669099]
["bitfinex-derivatives","BTCF0:USTF0",1749402642890,0.58670123,106160.0,106150.0,0.91669099]
["bitfinex-derivatives","BTCF0:USTF0",1749402643693,0.34696648,106160.0,106150.0,0.91669099]
["bitfinex-derivatives","BTCF0:USTF0",1749402643990,0.58670123,106160.0,106150.0,0.91669099]
["bitfinex-derivatives","BTCF0:USTF0",1749402645184,0.58670123,106160.0,106150.0,0.95437099]
["bitfinex-derivatives","BTCF0:USTF0",1749402645793,0.58670123,106160.0,106150.0,0.74881265]
["bitfinex-derivatives","BTCF0:USTF0",1749402646287,0.2123,106160.0,106150.0,0.31041265]
["bitfinex-derivatives","BTCF0:USTF0",1749402646487,0.23846648,106160.0,106150.0,0.755865]
["bitfinex-derivatives","BTCF0:USTF0",1749402646693,0.23846648,106160.0,106150.0,0.62343025]
["bitfinex-derivatives","BTCF0:USTF0",1749402647701,0.23846648,106160.0,106150.0,0.41771265]
["bitfinex-derivatives","BTCF0:USTF0",1749402648295,0.23846648,106160.0,106150.0,0.77851265]
["bitfinex-derivatives","BTCF0:USTF0",1749402650090,0.23846648,106160.0,106150.0,0.81099265]
["bitfinex-derivatives","BTCF0:USTF0",1749402650491,0.0001416,106170.0,106160.0,0.1883018]
["bitfinex-derivatives","BTCF0:USTF0",1749402650690,0.23860808,106170.0,106160.0,0.7904218]
["bitfinex-derivatives","BTCF0:USTF0",1749402650892,0.23860808,106170.0,106160.0,0.99613123]
["bitfinex-derivatives","BTCF0:USTF0",1749402651494,0.13480808,106170.0,106160.0,0.20570943]
["bitfinex-derivatives","BTCF0:USTF0",1749402651691,1.15710413,106170.0,106160.0,0.20970943]
["bitfinex-derivatives","BTCF0:USTF0",1749402651997,1.15710413,106170.0,106160.0,0.39801123]
["bitfinex-derivatives","BTCF0:USTF0",1749402658196,1.15710413,106170.0,106160.0,0.1923018]
["bitfinex-derivatives","BTCF0:USTF0",1749402660798,1.15710413,106170.0,106160.0,0.2299718]
["bitfinex-derivatives","BTCF0:USTF0",1749402661798,1.15710413,106170.0,106160.0,0.43579734]
["bitfinex-derivatives","BTCF0:USTF0",1749402661999,0.69170413,106170.0,106160.0,0.43579734]
["bitfinex-derivatives","BTCF0:USTF0",1749402662191,0.79630413,106170.0,106160.0,0.43579734]
["bitfinex-derivatives","BTCF0:USTF0",1749402662392,0.79630413,106170.0,106160.0,0.48909734]
["bitfinex-derivatives","BTCF0:USTF0",1749402662799,0.63760413,106170.0,106160.0,0.48909734]
["bitfinex-derivatives","BTCF0:USTF0",1749402662986,0.74220413,106170.0,106160.0,0.54549734]
["bitfinex-derivatives","BTCF0:USTF0",1749402663288,0.2076029,106170.0,106160.0,0.54549734]
["bitfinex-derivatives","BTCF0:USTF0",1749402663495,0.68660413,106170.0,106160.0,0.54549734]
["bitfinex-derivatives","BTCF0:USTF0",1749402664198,0.58200413,106170.0,106160.0,0.54549734]
["bitfinex-derivatives","BTCF0:USTF0",1749402664601,0.68660413,106170.0,106160.0,0.54549734]
["bitfinex-derivatives","BTCF0:USTF0",1749402665302,0.58200413,106170.0,106160.0,0.54549734]
["bitfinex-derivatives","BTCF0:USTF0",1749402665599,0.68660413,106170.0,106160.0,0.54549734]
["bitfinex-derivatives","BTCF0:USTF0",1749402666101,0.68660413,106170.0,106160.0,0.54954612]
["bitfinex-derivatives","BTCF0:USTF0",1749402667089,1.15690413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402667293,0.79610413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402667798,1.15690413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402668193,0.79610413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402668393,1.15690413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402668594,0.79610413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402669189,1.15690413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402669392,0.79610413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402669592,1.15690413,106170.0,106160.0,0.49314612]
["bitfinex-derivatives","BTCF0:USTF0",1749402671303,1.15690413,106170.0,106160.0,0.28732058]
["bitfinex-derivatives","BTCF0:USTF0",1749402673702,1.15690413,106170.0,106160.0,0.49312926]
["bitfinex-derivatives","BTCF0:USTF0",1749402674305,1.15690413,106170.0,106160.0,0.28732058]
["bitfinex-derivatives","BTCF0:USTF0",1749402675603,1.15690413,106170.0,106160.0,0.31980058]
["bitfinex-derivatives","BTCF0:USTF0",1749402677207,1.58402413,106170.0,106160.0,0.31980058]
["bitfinex-derivatives","BTCF0:USTF0",1749402678209,1.58402413,106170.0,106160.0,0.26650058]
["bitfinex-derivatives","BTCF0:USTF0",1749402680411,1.58402413,106170.0,106160.0,0.47232754]
["bitfinex-derivatives","BTCF0:USTF0",1749402684116,1.47942413,106170.0,106160.0,0.47232754]
["bitfinex-derivatives","BTCF0:USTF0",1749402684713,1.58294413,106170.0,106160.0,0.47232754]
["bitfinex-derivatives","BTCF0:USTF0",1749402685506,1.58294413,106170.0,106160.0,0.26650058]
["bitfinex-derivatives","BTCF0:USTF0",1749402686218,1.58294413,106170.0,106160.0,0.55932688]
["bitfinex-derivatives","BTCF0:USTF0",1749402690219,1.47942413,106170.0,106160.0,0.55932688]
["bitfinex-derivatives","BTCF0:USTF0",1749402690517,1.58294413,106170.0,106160.0,0.55932688]
["bitfinex-derivatives","BTCF0:USTF0",1749402691319,1.42312413,106170.0,106160.0,0.66712688]
["bitfinex-derivatives","BTCF0:USTF0",1749402691617,1.11264413,106170.0,106160.0,0.66712688]
["bitfinex-derivatives","BTCF0:USTF0",1749402691816,0.66544808,106170.0,106160.0,0.66712688]
["bitfinex-derivatives","BTCF0:USTF0",1749402692115,0.42699221,106190.0,106160.0,0.66712688]
["bitfinex-derivatives","BTCF0:USTF0",1749402692116,1.28210776,106190.0,106180.0,0.1882672]
["bitfinex-derivatives","BTCF0:USTF0",1749402692309,1.47323104,106190.0,106180.0,0.3940408]
["bitfinex-derivatives","BTCF0:USTF0",1749402692616,1.47343104,106190.0,106180.0,0.5018408]
["bitfinex-derivatives","BTCF0:USTF0",1749402693216,0.56298648,106190.0,106180.0,0.5018408]
["bitfinex-derivatives","BTCF0:USTF0",1749402693419,1.09428983,106190.0,106180.0,0.5018408]
["bitfinex-derivatives","BTCF0:USTF0",1749402693918,1.09528983,106190.0,106180.0,0.5018408]
["bitfinex-derivatives","BTCF0:USTF0",1749402694122,1.09548983,106190.0,106180.0,0.5018408]
["bitfinex-derivatives","BTCF0:USTF0",1749402695714,1.09548983,106190.0,106180.0,0.54355958]
["bitfinex-derivatives","BTCF0:USTF0",1749402696121,1.45628983,106190.0,106180.0,0.54355958]
["bitfinex-derivatives","BTCF0:USTF0",1749402698823,1.45628983,106190.0,106180.0,0.97975958]
["bitfinex-derivatives","BTCF0:USTF0",1749402699018,1.56798983,106190.0,106180.0,0.97975958]
["bitfinex-derivatives","BTCF0:USTF0",1749402700323,1.56798983,106190.0,106180.0,0.97971958]
["bitfinex-derivatives","BTCF0:USTF0",1749402702719,1.56798983,106190.0,106180.0,0.920529]
["bitfinex-derivatives","BTCF0:USTF0",1749402704526,1.15108983,106190.0,106180.0,0.77394598]
["bitfinex-derivatives","BTCF0:USTF0",1749402704723,1.15108983,106190.0,106180.0,0.97971958]
["bitfinex-derivatives","BTCF0:USTF0",1749402705424,1.09548983,106190.0,106180.0,0.97971958]
["bitfinex-derivatives","BTCF0:USTF0",1749402706330,1.11461119,106190.0,106180.0,1.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1749402710621,0.58310784,106190.0,106180.0,1.01219958]
["bitfinex-derivatives","BTCF0:USTF0",1749402710823,0.7208886,106190.0,106180.0,1.46717484]
["bitfinex-derivatives","BTCF0:USTF0",1749402711033,0.77237475,106190.0,106180.0,1.55422754]
["bitfinex-derivatives","BTCF0:USTF0",1749402711326,0.77257475,106190.0,106180.0,1.55422754]
["bitfinex-derivatives","BTCF0:USTF0",1749402711726,0.96082335,106190.0,106180.0,1.19342754]
["bitfinex-derivatives","BTCF0:USTF0",1749402712119,0.97996418,106190.0,106180.0,1.19342754]
["bitfinex-derivatives","BTCF0:USTF0",1749402712328,0.97996418,106190.0,106180.0,0.90060124]
["bitfinex-derivatives","BTCF0:USTF0",1749402714327,1.11463066,106190.0,106180.0,0.80642598]
["bitfinex-derivatives","BTCF0:USTF0",1749402715030,1.16903066,106190.0,106180.0,0.80642598]
["bitfinex-derivatives","BTCF0:USTF0",1749402715929,0.92638206,106190.0,106180.0,0.80642598]
["bitfinex-derivatives","BTCF0:USTF0",1749402719131,0.68664731,106190.0,106180.0,0.80642598]
["bitfinex-derivatives","BTCF0:USTF0",1749402719437,0.92638206,106190.0,106180.0,1.16722598]
["bitfinex-derivatives","BTCF0:USTF0",1749402720737,0.92638206,106190.0,106180.0,1.46005228]
["bitfinex-derivatives","BTCF0:USTF0",1749402722036,0.12422083,106190.0,106180.0,1.55422754]
["bitfinex-derivatives","BTCF0:USTF0",1749402722332,0.12402083,106190.0,106180.0,2.09086229]
["bitfinex-derivatives","BTCF0:USTF0",1749402722844,0.12422083,106190.0,106180.0,1.93897543]
["bitfinex-derivatives","BTCF0:USTF0",1749402723231,0.12222083,106190.0,106180.0,1.93997543]
["bitfinex-derivatives","BTCF0:USTF0",1749402723430,0.12222083,106190.0,106180.0,1.94097543]
["bitfinex-derivatives","BTCF0:USTF0",1749402723631,0.01934083,106190.0,106180.0,1.94097543]
["bitfinex-derivatives","BTCF0:USTF0",1749402723942,0.01914083,106190.0,106180.0,1.94097543]
["bitfinex-derivatives","BTCF0:USTF0",1749402724141,0.01934083,106190.0,106180.0,1.94097543]
["bitfinex-derivatives","BTCF0:USTF0",1749402724337,0.01934083,106190.0,106180.0,1.79784178]
["bitfinex-derivatives","BTCF0:USTF0",1749402724533,0.01934083,106190.0,106180.0,2.23392178]
["bitfinex-derivatives","BTCF0:USTF0",1749402725046,0.01934083,106190.0,106180.0,1.85324759]
["bitfinex-derivatives","BTCF0:USTF0",1749402726138,0.01934083,106190.0,106180.0,2.09298234]
["bitfinex-derivatives","BTCF0:USTF0",1749402726732,0.01934083,106190.0,106180.0,1.85324759]
["bitfinex-derivatives","BTCF0:USTF0",1749402726927,0.01934083,106190.0,106180.0,1.41716759]
["bitfinex-derivatives","BTCF0:USTF0",1749402727131,0.01934083,106190.0,106180.0,1.85320759]
["bitfinex-derivatives","BTCF0:USTF0",1749402730236,0.01934083,106190.0,106180.0,2.09294234]
["bitfinex-derivatives","BTCF0:USTF0",1749402730730,0.01934083,106190.0,106180.0,1.79991599]
["bitfinex-derivatives","BTCF0:USTF0",1749402730930,0.01934083,106190.0,106180.0,1.56018124]
["bitfinex-derivatives","BTCF0:USTF0",1749402731826,0.01934083,106190.0,106180.0,2.09278079]
["bitfinex-derivatives","BTCF0:USTF0",1749402732239,0.01934083,106190.0,106180.0,1.85304604]
["bitfinex-derivatives","BTCF0:USTF0",1749402734041,0.01934083,106190.0,106180.0,1.56018124]
["bitfinex-derivatives","BTCF0:USTF0",1749402734237,0.0035526,106190.0,106180.0,1.56018124]
["bitfinex-derivatives","BTCF0:USTF0",1749402734541,0.0035526,106190.0,106180.0,1.94085543]
["bitfinex-derivatives","BTCF0:USTF0",1749402736543,0.0035526,106190.0,106180.0,2.18059018]
["bitfinex-derivatives","BTCF0:USTF0",1749402739248,0.0035526,106190.0,106180.0,2.30050713]
["bitfinex-derivatives","BTCF0:USTF0",1749402742348,0.00066727,106190.0,106180.0,2.30050713]
["bitfinex-derivatives","BTCF0:USTF0",1749402748455,0.00066727,106190.0,106180.0,2.35580713]
["bitfinex-derivatives","BTCF0:USTF0",1749402748657,0.23412585,106210.0,106200.0,0.1882308]
["bitfinex-derivatives","BTCF0:USTF0",1749402748856,0.44886585,106210.0,106200.0,1.00903269]
["bitfinex-derivatives","BTCF0:USTF0",1749402749057,0.48069233,106210.0,106200.0,0.80397665]
["bitfinex-derivatives","BTCF0:USTF0",1749402749358,0.58353233,106210.0,106200.0,1.19109122]
["bitfinex-derivatives","BTCF0:USTF0",1749402749855,0.58373233,106210.0,106200.0,1.01126537]
["bitfinex-derivatives","BTCF0:USTF0",1749402750554,0.58573233,106210.0,106200.0,1.01126537]
["bitfinex-derivatives","BTCF0:USTF0",1749402751458,0.58773233,106210.0,106200.0,1.01126537]
["bitfinex-derivatives","BTCF0:USTF0",1749402752057,0.58773233,106210.0,106200.0,1.05819129]
["bitfinex-derivatives","BTCF0:USTF0",1749402752457,0.58573233,106210.0,106200.0,1.05819129]
["bitfinex-derivatives","BTCF0:USTF0",1749402752656,0.48389233,106210.0,106200.0,1.09066129]
["bitfinex-derivatives","BTCF0:USTF0",1749402752862,0.58673233,106210.0,106200.0,1.09066129]
["bitfinex-derivatives","BTCF0:USTF0",1749402753251,0.58473233,106210.0,106200.0,1.09066129]
["bitfinex-derivatives","BTCF0:USTF0",1749402753451,0.58573233,106210.0,106200.0,1.09066129]
["bitfinex-derivatives","BTCF0:USTF0",1749402755550,0.58573233,106210.0,106200.0,1.09471007]
["bitfinex-derivatives","BTCF0:USTF0",1749402764252,0.58573233,106210.0,106200.0,1.45551007]
["bitfinex-derivatives","BTCF0:USTF0",1749402764456,0.58573233,106210.0,106200.0,1.09471007]
["bitfinex-derivatives","BTCF0:USTF0",1749402764657,0.58573233,106210.0,106200.0,1.45551007]
["bitfinex-derivatives","BTCF0:USTF0",1749402766159,0.77394543,106210.0,106200.0,1.36121481]
["bitfinex-derivatives","BTCF0:USTF0",1749402766366,0.58573233,106210.0,106200.0,0.56461481]
["bitfinex-derivatives","BTCF0:USTF0",1749402766664,1.13474543,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402768666,0.94653233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402768861,1.13474553,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402770365,0.76670648,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402770566,0.94653233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402771563,0.58573233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402772161,0.94653233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402772664,0.58573233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402772970,0.94653233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402773561,1.13474543,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402773761,0.77394543,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402773963,1.13474543,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402774163,0.77394543,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402774369,1.13474543,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402774865,0.77394543,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402775070,1.13474543,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402776470,0.58573233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402777370,0.40590648,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402777571,0.58573233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402777969,0.47673233,106210.0,106200.0,1.00041481]
["bitfinex-derivatives","BTCF0:USTF0",1749402778174,0.41953233,106210.0,106200.0,1.17181481]
["bitfinex-derivatives","BTCF0:USTF0",1749402781372,0.41953233,106210.0,106200.0,1.53261481]
["bitfinex-derivatives","BTCF0:USTF0",1749402781574,0.41953233,106210.0,106200.0,1.71244066]
["bitfinex-derivatives","BTCF0:USTF0",1749402783274,0.41953233,106210.0,106200.0,1.41950135]
["bitfinex-derivatives","BTCF0:USTF0",1749402783472,0.41953233,106210.0,106200.0,1.71261679]
["bitfinex-derivatives","BTCF0:USTF0",1749402783674,0.41953233,106210.0,106200.0,1.53279094]
["bitfinex-derivatives","BTCF0:USTF0",1749402787276,0.58883233,106210.0,106200.0,1.53279094]
["bitfinex-derivatives","BTCF0:USTF0",1749402787885,0.58883233,106210.0,106200.0,1.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1749402788387,0.77704543,106210.0,106200.0,1.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1749402788578,0.58883233,106210.0,106200.0,1.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1749402788776,0.77704543,106210.0,106200.0,1.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1749402788970,0.58883233,106210.0,106200.0,1.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1749402790380,0.77704543,106210.0,106200.0,1.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1749402792175,0.59721958,106210.0,106200.0,1.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1749402792485,0.77704543,106210.0,106200.0,1.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1749402795179,0.77704543,106210.0,106200.0,1.00047094]
["bitfinex-derivatives","BTCF0:USTF0",1749402797185,1.13784543,106210.0,106200.0,1.00047094]
["bitfinex-derivatives","BTCF0:USTF0",1749402798782,1.31767128,106210.0,106200.0,0.55552502]
["bitfinex-derivatives","BTCF0:USTF0",1749402798989,1.31767128,106210.0,106200.0,0.36729422]
["bitfinex-derivatives","BTCF0:USTF0",1749402799183,1.31767128,106210.0,106200.0,0.55552502]
["bitfinex-derivatives","BTCF0:USTF0",1749402799382,1.75327128,106210.0,106200.0,0.55552502]
["bitfinex-derivatives","BTCF0:USTF0",1749402799582,1.76265311,106210.0,106200.0,0.27942918]
["bitfinex-derivatives","BTCF0:USTF0",1749402799986,1.76265311,106210.0,106200.0,0.22081501]
["bitfinex-derivatives","BTCF0:USTF0",1749402801292,1.76265311,106210.0,106200.0,0.40904591]
["bitfinex-derivatives","BTCF0:USTF0",1749402802587,1.75327128,106210.0,106200.0,0.40904591]
["bitfinex-derivatives","BTCF0:USTF0",1749402803192,1.75327128,106210.0,106200.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1749402803491,1.39247128,106210.0,106200.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1749402803693,2.11407128,106210.0,106200.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1749402804384,1.39247128,106210.0,106200.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1749402804692,2.11407128,106210.0,106200.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1749402805084,1.39247128,106210.0,106200.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1749402805285,2.11407128,106210.0,106200.0,0.26240968]
["bitfinex-derivatives","BTCF0:USTF0",1749402805785,2.11407128,106210.0,106200.0,0.07417878]
["bitfinex-derivatives","BTCF0:USTF0",1749402805986,1.39247128,106210.0,106200.0,0.07417878]
["bitfinex-derivatives","BTCF0:USTF0",1749402806292,2.11407128,106210.0,106200.0,0.07417878]
["bitfinex-derivatives","BTCF0:USTF0",1749402806992,1.39247128,106210.0,106200.0,0.07417878]
["bitfinex-derivatives","BTCF0:USTF0",1749402807193,2.11407128,106210.0,106200.0,0.07417878]
["bitfinex-derivatives","BTCF0:USTF0",1749402810792,2.11407128,106210.0,106200.0,0.22081501]
["bitfinex-derivatives","BTCF0:USTF0",1749402811197,1.75441958,106210.0,106200.0,0.22081501]
["bitfinex-derivatives","BTCF0:USTF0",1749402811493,2.11407128,106210.0,106200.0,0.22081501]
["bitfinex-derivatives","BTCF0:USTF0",1749402811693,2.11407128,106210.0,106200.0,0.07417878]
["bitfinex-derivatives","BTCF0:USTF0",1749402814098,0.1882486,106190.0,106180.0,0.38959283]
["bitfinex-derivatives","BTCF0:USTF0",1749402814398,0.96618093,106190.0,106180.0,0.33490253]
["bitfinex-derivatives","BTCF0:USTF0",1749402814697,1.13738093,106190.0,106180.0,0.33490253]
["bitfinex-derivatives","BTCF0:USTF0",1749402815188,1.49818093,106190.0,106180.0,0.33690253]
["bitfinex-derivatives","BTCF0:USTF0",1749402815590,1.49818093,106190.0,106180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749402815796,1.49818093,106190.0,106180.0,0.2072504]
["bitfinex-derivatives","BTCF0:USTF0",1749402816097,1.31835508,106190.0,106180.0,0.5439615]
["bitfinex-derivatives","BTCF0:USTF0",1749402816296,1.49818093,106190.0,106180.0,0.3387111]
["bitfinex-derivatives","BTCF0:USTF0",1749402816498,1.49818093,106190.0,106180.0,0.3367111]
["bitfinex-derivatives","BTCF0:USTF0",1749402816695,1.49918093,106190.0,106180.0,0.3367111]
["bitfinex-derivatives","BTCF0:USTF0",1749402817198,1.49918093,106190.0,106180.0,0.3347111]
["bitfinex-derivatives","BTCF0:USTF0",1749402817403,1.32035508,106190.0,106180.0,0.3347111]
["bitfinex-derivatives","BTCF0:USTF0",1749402817700,1.50018093,106190.0,106180.0,0.3935167]
["bitfinex-derivatives","BTCF0:USTF0",1749402818397,1.32035508,106190.0,106180.0,0.3935167]
["bitfinex-derivatives","BTCF0:USTF0",1749402818703,1.50018093,106190.0,106180.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1749402820596,1.87734093,106190.0,106180.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1749402821603,1.82274093,106190.0,106180.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1749402823715,1.46194093,106190.0,106180.0,0.5621167]
["bitfinex-derivatives","BTCF0:USTF0",1749402827820,1.46194093,106190.0,106180.0,0.3568663]
["bitfinex-derivatives","BTCF0:USTF0",1749402829621,1.46194093,106190.0,106180.0,0.36091508]
["bitfinex-derivatives","BTCF0:USTF0",1749402829918,1.46194093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402833323,1.10114093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402833521,1.46194093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402833915,1.28211508,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402834118,1.46194093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402835011,1.40374093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402835819,0.96814093,106190.0,106180.0,0.83385637]
["bitfinex-derivatives","BTCF0:USTF0",1749402836319,0.96834093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402841925,0.96834093,106190.0,106180.0,0.83385637]
["bitfinex-derivatives","BTCF0:USTF0",1749402842123,0.96834093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402843321,0.78009233,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402843623,0.78009233,106190.0,106180.0,0.83385637]
["bitfinex-derivatives","BTCF0:USTF0",1749402843827,0.96834093,106190.0,106180.0,0.83385637]
["bitfinex-derivatives","BTCF0:USTF0",1749402844022,0.96834093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402844732,0.78009233,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402845837,0.96834093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402846926,0.49766648,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402847132,0.96834093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402850329,0.60754093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402850530,0.96834093,106190.0,106180.0,0.65403052]
["bitfinex-derivatives","BTCF0:USTF0",1749402852140,0.96834093,106190.0,106180.0,0.83385637]
["bitfinex-derivatives","BTCF0:USTF0",1749402852642,0.96834093,106190.0,106180.0,1.26933637]
["bitfinex-derivatives","BTCF0:USTF0",1749402854041,0.60754093,106190.0,106180.0,1.26933637]
["bitfinex-derivatives","BTCF0:USTF0",1749402854232,0.60754093,106190.0,106180.0,1.08951052]
["bitfinex-derivatives","BTCF0:USTF0",1749402854635,0.41929233,106190.0,106180.0,1.08951052]
["bitfinex-derivatives","BTCF0:USTF0",1749402855543,0.60754093,106190.0,106180.0,1.08951052]
["bitfinex-derivatives","BTCF0:USTF0",1749402855735,0.41929233,106190.0,106180.0,1.08951052]
["bitfinex-derivatives","BTCF0:USTF0",1749402856136,0.60754093,106190.0,106180.0,1.08951052]
["bitfinex-derivatives","BTCF0:USTF0",1749402857039,0.28462585,106190.0,106180.0,1.26933637]
["bitfinex-derivatives","BTCF0:USTF0",1749402857234,0.28462585,106190.0,106180.0,1.72431163]
["bitfinex-derivatives","BTCF0:USTF0",1749402858338,0.28362585,106190.0,106180.0,1.72531163]
["bitfinex-derivatives","BTCF0:USTF0",1749402858740,0.28262585,106190.0,106180.0,1.72631163]
["bitfinex-derivatives","BTCF0:USTF0",1749402859336,0.28262585,106190.0,106180.0,1.43319619]
["bitfinex-derivatives","BTCF0:USTF0",1749402862250,0.28262585,106190.0,106180.0,1.72657535]
["bitfinex-derivatives","BTCF0:USTF0",1749402863449,0.1028,106190.0,106180.0,1.9064012]
["bitfinex-derivatives","BTCF0:USTF0",1749402863852,0.28262585,106190.0,106180.0,1.72657535]
["bitfinex-derivatives","BTCF0:USTF0",1749402864151,0.28262585,106190.0,106180.0,1.5467495]
["bitfinex-derivatives","BTCF0:USTF0",1749402864449,0.28262585,106190.0,106180.0,1.43319619]
["bitfinex-derivatives","BTCF0:USTF0",1749402865246,0.28262585,106190.0,106180.0,1.72653699]
["bitfinex-derivatives","BTCF0:USTF0",1749402865855,0.1028,106190.0,106180.0,1.72653699]
["bitfinex-derivatives","BTCF0:USTF0",1749402866046,0.28262585,106190.0,106180.0,1.43319619]
["bitfinex-derivatives","BTCF0:USTF0",1749402866949,0.28262585,106190.0,106180.0,1.73009619]
["bitfinex-derivatives","BTCF0:USTF0",1749402868243,0.28262585,106190.0,106180.0,2.02341499]
["bitfinex-derivatives","BTCF0:USTF0",1749402870357,0.28262585,106190.0,106180.0,1.73009619]
["bitfinex-derivatives","BTCF0:USTF0",1749402871844,0.28262585,106190.0,106180.0,2.02338841]
["bitfinex-derivatives","BTCF0:USTF0",1749402873252,0.28262585,106190.0,106180.0,1.73009619]
["bitfinex-derivatives","BTCF0:USTF0",1749402874047,0.10272,106190.0,106180.0,1.73009619]
["bitfinex-derivatives","BTCF0:USTF0",1749402874255,0.0002,106190.0,106180.0,1.90992204]
["bitfinex-derivatives","BTCF0:USTF0",1749402874459,0.10272,106190.0,106180.0,1.90992204]
["bitfinex-derivatives","BTCF0:USTF0",1749402874956,0.65572585,106200.0,106190.0,0.1882486]
["bitfinex-derivatives","BTCF0:USTF0",1749402875156,0.75824585,106200.0,106190.0,0.82661362]
["bitfinex-derivatives","BTCF0:USTF0",1749402875360,0.39744585,106200.0,106190.0,0.82661362]
["bitfinex-derivatives","BTCF0:USTF0",1749402876152,0.39844585,106200.0,106190.0,0.82661362]
["bitfinex-derivatives","BTCF0:USTF0",1749402876957,0.39944585,106200.0,106190.0,0.82661362]
["bitfinex-derivatives","BTCF0:USTF0",1749402878761,0.53411233,106200.0,106190.0,0.82661362]
["bitfinex-derivatives","BTCF0:USTF0",1749402880860,0.53411233,106200.0,106190.0,1.18741362]
["bitfinex-derivatives","BTCF0:USTF0",1749402887265,0.90216898,106200.0,106190.0,1.27752777]
["bitfinex-derivatives","BTCF0:USTF0",1749402887568,0.95626898,106200.0,106190.0,1.27752777]
["bitfinex-derivatives","BTCF0:USTF0",1749402888063,0.95626898,106200.0,106190.0,0.84228777]
["bitfinex-derivatives","BTCF0:USTF0",1749402888269,1.31706898,106200.0,106190.0,0.91672777]
["bitfinex-derivatives","BTCF0:USTF0",1749402889672,1.31706898,106200.0,106190.0,0.48148777]
["bitfinex-derivatives","BTCF0:USTF0",1749402889971,1.31706898,106200.0,106190.0,0.91668777]
["bitfinex-derivatives","BTCF0:USTF0",1749402890470,1.31706898,106200.0,106190.0,0.92073655]
["bitfinex-derivatives","BTCF0:USTF0",1749402890872,1.93209483,106200.0,106190.0,0.29728795]
["bitfinex-derivatives","BTCF0:USTF0",1749402891268,2.02626283,106200.0,106190.0,0.20936144]
["bitfinex-derivatives","BTCF0:USTF0",1749402891764,2.02626283,106200.0,106190.0,0.39761004]
["bitfinex-derivatives","BTCF0:USTF0",1749402892874,2.02626283,106200.0,106190.0,0.54425325]
["bitfinex-derivatives","BTCF0:USTF0",1749402893068,2.02626283,106200.0,106190.0,0.35600465]
["bitfinex-derivatives","BTCF0:USTF0",1749402893268,2.02626283,106200.0,106190.0,0.15069199]
["bitfinex-derivatives","BTCF0:USTF0",1749402896672,1.93209483,106200.0,106190.0,0.15069199]
["bitfinex-derivatives","BTCF0:USTF0",1749402900076,1.93209483,106200.0,106190.0,0.18835199]
["bitfinex-derivatives","BTCF0:USTF0",1749402902378,1.75218898,106200.0,106190.0,0.18835199]
["bitfinex-derivatives","BTCF0:USTF0",1749402902974,0.85489728,106200.0,106190.0,0.37660049]
["bitfinex-derivatives","BTCF0:USTF0",1749402903177,1.75218898,106200.0,106190.0,0.37660049]
["bitfinex-derivatives","BTCF0:USTF0",1749402903376,1.75238898,106200.0,106190.0,0.37660049]
["bitfinex-derivatives","BTCF0:USTF0",1749402903679,1.75238898,106200.0,106190.0,0.40485049]
["bitfinex-derivatives","BTCF0:USTF0",1749402904281,1.75238898,106200.0,106190.0,0.21660199]
["bitfinex-derivatives","BTCF0:USTF0",1749402906075,1.21474898,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402906278,1.21474898,106200.0,106190.0,0.40485059]
["bitfinex-derivatives","BTCF0:USTF0",1749402906476,1.75234898,106200.0,106190.0,0.21660199]
["bitfinex-derivatives","BTCF0:USTF0",1749402908288,1.75234898,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402909082,1.39269728,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402909288,1.75234898,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402909482,1.39269728,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402909681,1.75234898,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402910281,1.21474898,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402910487,1.75214898,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402910686,1.75234898,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402913489,2.17938898,106200.0,106190.0,0.40485149]
["bitfinex-derivatives","BTCF0:USTF0",1749402914885,2.17938898,106200.0,106190.0,0.46215149]
["bitfinex-derivatives","BTCF0:USTF0",1749402915986,2.17938898,106200.0,106190.0,0.57235149]
["bitfinex-derivatives","BTCF0:USTF0",1749402916689,2.35921483,106200.0,106190.0,0.21660199]
["bitfinex-derivatives","BTCF0:USTF0",1749402921490,0.1882485,106190.0,106180.0,0.20531266]
["bitfinex-derivatives","BTCF0:USTF0",1749402921680,0.1882663,106180.0,106170.0,0.29338077]
["bitfinex-derivatives","BTCF0:USTF0",1749402921886,1.92683033,106180.0,106170.0,0.29338077]
["bitfinex-derivatives","BTCF0:USTF0",1749402922087,1.92683033,106180.0,106170.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749402923392,1.38735278,106180.0,106170.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749402923595,1.93638177,106180.0,106170.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749402924392,1.93638177,106180.0,106170.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749402924796,1.93638177,106180.0,106170.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749402925397,1.93638177,106180.0,106170.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749402929504,1.93638177,106180.0,106170.0,0.1904256]
["bitfinex-derivatives","BTCF0:USTF0",1749402930004,1.93638177,106180.0,106170.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749402930805,1.92683033,106180.0,106170.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749402931506,1.38735278,106180.0,106170.0,0.1904256]
["bitfinex-derivatives","BTCF0:USTF0",1749402931698,1.93604429,106180.0,106170.0,0.1904256]
["bitfinex-derivatives","BTCF0:USTF0",1749402932099,1.75621844,106180.0,106170.0,0.1904256]
["bitfinex-derivatives","BTCF0:USTF0",1749402932305,1.75621844,106180.0,106170.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749402932806,1.75621844,106180.0,106170.0,0.1904256]
["bitfinex-derivatives","BTCF0:USTF0",1749402933198,1.93604429,106180.0,106170.0,0.1904256]
["bitfinex-derivatives","BTCF0:USTF0",1749402933906,1.75621844,106180.0,106170.0,0.1904256]
["bitfinex-derivatives","BTCF0:USTF0",1749402935110,1.75621844,106180.0,106170.0,0.19447438]
["bitfinex-derivatives","BTCF0:USTF0",1749402935311,1.74700448,106180.0,106170.0,0.19447438]
["bitfinex-derivatives","BTCF0:USTF0",1749402938019,1.74700448,106180.0,106170.0,0.00619038]
["bitfinex-derivatives","BTCF0:USTF0",1749402940823,1.74700448,106180.0,106170.0,0.19447438]
["bitfinex-derivatives","BTCF0:USTF0",1749402941925,1.74700448,106180.0,106170.0,0.00619038]
["bitfinex-derivatives","BTCF0:USTF0",1749402942125,1.74700448,106180.0,106170.0,0.19447528]
["bitfinex-derivatives","BTCF0:USTF0",1749402942427,1.74700448,106180.0,106170.0,0.00619038]
["bitfinex-derivatives","BTCF0:USTF0",1749402942621,1.74700448,106180.0,106170.0,0.19447438]
["bitfinex-derivatives","BTCF0:USTF0",1749402946026,1.38620448,106180.0,106170.0,0.19447438]
["bitfinex-derivatives","BTCF0:USTF0",1749402946230,2.10780448,106180.0,106170.0,0.19447438]
["bitfinex-derivatives","BTCF0:USTF0",1749402951627,1.04453278,106180.0,106170.0,0.19447438]
["bitfinex-derivatives","BTCF0:USTF0",1749402951822,1.32671863,106180.0,106170.0,0.36137438]
["bitfinex-derivatives","BTCF0:USTF0",1749402952429,0.60531863,106180.0,106170.0,0.36137438]
["bitfinex-derivatives","BTCF0:USTF0",1749402952728,0.47065215,106180.0,106170.0,0.36137438]
["bitfinex-derivatives","BTCF0:USTF0",1749402954826,0.47045215,106180.0,106170.0,0.36137438]
["bitfinex-derivatives","BTCF0:USTF0",1749402955129,0.47065215,106180.0,106170.0,0.36137438]
["bitfinex-derivatives","BTCF0:USTF0",1749402956330,0.2908263,106180.0,106170.0,0.36137438]
["bitfinex-derivatives","BTCF0:USTF0",1749402956535,0.47065215,106180.0,106170.0,0.36137438]
["bitfinex-derivatives","BTCF0:USTF0",1749402956722,0.1884663,106180.0,106170.0,0.36137438]
["bitfinex-derivatives","BTCF0:USTF0",1749402957031,0.47045215,106180.0,106170.0,0.97616023]
["bitfinex-derivatives","BTCF0:USTF0",1749402957225,0.47065215,106180.0,106170.0,0.97616023]
["bitfinex-derivatives","BTCF0:USTF0",1749402958635,0.10256,106180.0,106170.0,1.07034435]
["bitfinex-derivatives","BTCF0:USTF0",1749402958834,0.10236,106180.0,106170.0,1.07034435]
["bitfinex-derivatives","BTCF0:USTF0",1749402959031,0.2906272,106180.0,106170.0,1.07034435]
["bitfinex-derivatives","BTCF0:USTF0",1749402959333,0.47065305,106180.0,106170.0,1.07034435]
["bitfinex-derivatives","BTCF0:USTF0",1749402960435,0.47065305,106180.0,106170.0,1.43114435]
["bitfinex-derivatives","BTCF0:USTF0",1749402961335,0.10256,106180.0,106170.0,1.43114435]
["bitfinex-derivatives","BTCF0:USTF0",1749402961539,0.47065215,106180.0,106170.0,1.72804435]
["bitfinex-derivatives","BTCF0:USTF0",1749402962132,0.28238585,106180.0,106170.0,1.72804435]
["bitfinex-derivatives","BTCF0:USTF0",1749402962443,0.10256,106180.0,106170.0,2.07222835]
["bitfinex-derivatives","BTCF0:USTF0",1749402962734,0.10244,106180.0,106170.0,2.07222835]
["bitfinex-derivatives","BTCF0:USTF0",1749402962933,0.10224,106180.0,106170.0,2.07222835]
["bitfinex-derivatives","BTCF0:USTF0",1749402963138,0.10244,106180.0,106170.0,2.07222835]
["bitfinex-derivatives","BTCF0:USTF0",1749402964135,0.0002,106180.0,106170.0,2.07222835]
["bitfinex-derivatives","BTCF0:USTF0",1749402964338,0.10244,106180.0,106170.0,2.07222835]
["bitfinex-derivatives","BTCF0:USTF0",1749402966240,0.10244,106180.0,106170.0,2.36524043]
["bitfinex-derivatives","BTCF0:USTF0",1749402967140,0.10244,106180.0,106170.0,2.11524043]
["bitfinex-derivatives","BTCF0:USTF0",1749402967544,0.10244,106180.0,106170.0,1.81834043]
["bitfinex-derivatives","BTCF0:USTF0",1749402973339,0.10244,106180.0,106170.0,2.11524043]
["bitfinex-derivatives","BTCF0:USTF0",1749402975747,0.10244,106180.0,106170.0,2.02105643]
["bitfinex-derivatives","BTCF0:USTF0",1749402976655,0.10244,106180.0,106170.0,1.66025643]
["bitfinex-derivatives","BTCF0:USTF0",1749402976953,0.10244,106180.0,106170.0,2.02105643]
["bitfinex-derivatives","BTCF0:USTF0",1749402978247,0.10244,106180.0,106170.0,1.84123058]
["bitfinex-derivatives","BTCF0:USTF0",1749402978447,0.10244,106180.0,106170.0,2.02105643]
["bitfinex-derivatives","BTCF0:USTF0",1749402980151,0.10244,106180.0,106170.0,1.66025643]
["bitfinex-derivatives","BTCF0:USTF0",1749402980354,0.10244,106180.0,106170.0,2.02105643]
["bitfinex-derivatives","BTCF0:USTF0",1749402982852,0.10224,106180.0,106170.0,2.02105643]
["bitfinex-derivatives","BTCF0:USTF0",1749402983153,0.10244,106180.0,106170.0,2.02105643]
["bitfinex-derivatives","BTCF0:USTF0",1749402984949,0.10244,106180.0,106170.0,1.58609643]
["bitfinex-derivatives","BTCF0:USTF0",1749402985153,0.10244,106180.0,106170.0,2.02081643]
["bitfinex-derivatives","BTCF0:USTF0",1749402985357,0.10244,106180.0,106170.0,1.40627058]
["bitfinex-derivatives","BTCF0:USTF0",1749402985655,0.10244,106180.0,106170.0,2.02081643]
["bitfinex-derivatives","BTCF0:USTF0",1749402986558,0.10244,106180.0,106170.0,1.72780435]
["bitfinex-derivatives","BTCF0:USTF0",1749402987756,0.10244,106180.0,106170.0,2.10872005]
["bitfinex-derivatives","BTCF0:USTF0",1749402994758,0.10244,106180.0,106170.0,2.2885459]
["bitfinex-derivatives","BTCF0:USTF0",1749402994955,0.2675616,106190.0,106180.0,0.1882672]
["bitfinex-derivatives","BTCF0:USTF0",1749402995157,0.2675616,106190.0,106180.0,1.0727189]
["bitfinex-derivatives","BTCF0:USTF0",1749402995359,0.2130616,106190.0,106180.0,1.0727189]
["bitfinex-derivatives","BTCF0:USTF0",1749402995660,0.2130616,106190.0,106180.0,1.16689416]
["bitfinex-derivatives","BTCF0:USTF0",1749402996061,0.2130616,106190.0,106180.0,1.54780986]
["bitfinex-derivatives","BTCF0:USTF0",1749402996458,0.2140616,106190.0,106180.0,1.54780986]
["bitfinex-derivatives","BTCF0:USTF0",1749402996658,0.2150616,106190.0,106180.0,1.54780986]
["bitfinex-derivatives","BTCF0:USTF0",1749402996858,0.2150616,106190.0,106180.0,1.98244986]
["bitfinex-derivatives","BTCF0:USTF0",1749402997259,0.2150616,106190.0,106180.0,1.69312401]
["bitfinex-derivatives","BTCF0:USTF0",1749402997557,0.2708616,106190.0,106180.0,1.69312401]
["bitfinex-derivatives","BTCF0:USTF0",1749402999962,0.2708616,106190.0,106180.0,1.99002401]
["bitfinex-derivatives","BTCF0:USTF0",1749403000163,0.2708616,106190.0,106180.0,1.90228656]
["bitfinex-derivatives","BTCF0:USTF0",1749403000565,0.45068745,106190.0,106180.0,1.90228656]
["bitfinex-derivatives","BTCF0:USTF0",1749403000757,0.45068745,106190.0,106180.0,1.84778656]
["bitfinex-derivatives","BTCF0:USTF0",1749403002365,0.45068745,106190.0,106180.0,1.55460831]
["bitfinex-derivatives","BTCF0:USTF0",1749403002863,0.45068745,106190.0,106180.0,1.59227831]
["bitfinex-derivatives","BTCF0:USTF0",1749403004066,0.45068745,106190.0,106180.0,1.23147831]
["bitfinex-derivatives","BTCF0:USTF0",1749403004266,0.45068745,106190.0,106180.0,1.59227831]
["bitfinex-derivatives","BTCF0:USTF0",1749403005365,0.45068745,106190.0,106180.0,1.23147831]
["bitfinex-derivatives","BTCF0:USTF0",1749403005668,0.45068745,106190.0,106180.0,1.59227831]
["bitfinex-derivatives","BTCF0:USTF0",1749403006465,0.45068745,106190.0,106180.0,1.97319401]
["bitfinex-derivatives","BTCF0:USTF0",1749403006665,0.1042616,106190.0,106180.0,2.31441986]
["bitfinex-derivatives","BTCF0:USTF0",1749403006865,0.1044616,106190.0,106180.0,2.31441986]
["bitfinex-derivatives","BTCF0:USTF0",1749403008565,0.1044616,106190.0,106180.0,2.60752461]
["bitfinex-derivatives","BTCF0:USTF0",1749403008766,0.1044616,106190.0,106180.0,2.22660891]
["bitfinex-derivatives","BTCF0:USTF0",1749403009967,0.1044616,106190.0,106180.0,2.04678306]
["bitfinex-derivatives","BTCF0:USTF0",1749403011069,0.1044616,106190.0,106180.0,1.86580891]
["bitfinex-derivatives","BTCF0:USTF0",1749403011366,0.1044616,106190.0,106180.0,2.23065769]
["bitfinex-derivatives","BTCF0:USTF0",1749403015562,0.1044616,106190.0,106180.0,1.93755294]
["bitfinex-derivatives","BTCF0:USTF0",1749403015970,0.1044616,106190.0,106180.0,2.31846864]
["bitfinex-derivatives","BTCF0:USTF0",1749403016670,0.1044616,106190.0,106180.0,1.95766864]
["bitfinex-derivatives","BTCF0:USTF0",1749403016871,0.1044616,106190.0,106180.0,2.31846864]
["bitfinex-derivatives","BTCF0:USTF0",1749403018072,0.1044616,106190.0,106180.0,1.95766864]
["bitfinex-derivatives","BTCF0:USTF0",1749403018266,0.1044616,106190.0,106180.0,2.31846864]
["bitfinex-derivatives","BTCF0:USTF0",1749403020671,0.1044616,106190.0,106180.0,2.61170404]
["bitfinex-derivatives","BTCF0:USTF0",1749403021266,0.1044616,106190.0,106180.0,2.23078834]
["bitfinex-derivatives","BTCF0:USTF0",1749403024178,0.1044616,106190.0,106180.0,1.93755294]
["bitfinex-derivatives","BTCF0:USTF0",1749403024379,0.1044616,106190.0,106180.0,2.31846864]
["bitfinex-derivatives","BTCF0:USTF0",1749403028285,0.1044616,106190.0,106180.0,2.13864279]
["bitfinex-derivatives","BTCF0:USTF0",1749403029075,0.47253605,106190.0,106180.0,1.00197694]
["bitfinex-derivatives","BTCF0:USTF0",1749403029379,0.77500253,106190.0,106180.0,1.34220168]
["bitfinex-derivatives","BTCF0:USTF0",1749403029580,1.13580253,106190.0,106180.0,0.90479269]
["bitfinex-derivatives","BTCF0:USTF0",1749403029776,1.13580253,106190.0,106180.0,0.95827699]
["bitfinex-derivatives","BTCF0:USTF0",1749403031686,1.13580253,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403032278,0.77500253,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403033380,0.58675393,106190.0,106180.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1749403033682,0.77500343,106190.0,106180.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1749403033980,0.58675393,106190.0,106180.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1749403034282,0.77500253,106190.0,106180.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1749403035779,0.40684808,106190.0,106180.0,0.88352869]
["bitfinex-derivatives","BTCF0:USTF0",1749403035984,0.40664808,106190.0,106180.0,1.50440395]
["bitfinex-derivatives","BTCF0:USTF0",1749403036183,0.40684808,106190.0,106180.0,1.70992353]
["bitfinex-derivatives","BTCF0:USTF0",1749403036486,0.34924808,106190.0,106180.0,1.53009768]
["bitfinex-derivatives","BTCF0:USTF0",1749403036784,0.34944808,106190.0,106180.0,1.23620667]
["bitfinex-derivatives","BTCF0:USTF0",1749403037683,0.29224808,106190.0,106180.0,1.23620667]
["bitfinex-derivatives","BTCF0:USTF0",1749403039886,0.47207393,106190.0,106180.0,1.23620667]
["bitfinex-derivatives","BTCF0:USTF0",1749403040187,0.58237393,106190.0,106180.0,1.23620667]
["bitfinex-derivatives","BTCF0:USTF0",1749403040682,0.44770745,106190.0,106180.0,1.23620667]
["bitfinex-derivatives","BTCF0:USTF0",1749403040886,0.58237393,106190.0,106180.0,1.3245781]
["bitfinex-derivatives","BTCF0:USTF0",1749403041485,0.58237393,106190.0,106180.0,1.6214781]
["bitfinex-derivatives","BTCF0:USTF0",1749403044290,0.58237393,106190.0,106180.0,1.32758709]
["bitfinex-derivatives","BTCF0:USTF0",1749403044989,0.58237393,106190.0,106180.0,1.53307357]
["bitfinex-derivatives","BTCF0:USTF0",1749403045187,0.58237393,106190.0,106180.0,1.47777357]
["bitfinex-derivatives","BTCF0:USTF0",1749403045383,0.58237393,106190.0,106180.0,1.42057357]
["bitfinex-derivatives","BTCF0:USTF0",1749403050091,0.77062253,106190.0,106180.0,1.24074772]
["bitfinex-derivatives","BTCF0:USTF0",1749403050289,0.58237393,106190.0,106180.0,1.42057357]
["bitfinex-derivatives","BTCF0:USTF0",1749403051696,0.58237393,106190.0,106180.0,1.21508709]
["bitfinex-derivatives","BTCF0:USTF0",1749403051893,0.77062253,106190.0,106180.0,1.21508709]
["bitfinex-derivatives","BTCF0:USTF0",1749403052591,0.77062253,106190.0,106180.0,1.5089781]
["bitfinex-derivatives","BTCF0:USTF0",1749403053396,0.77062253,106190.0,106180.0,1.2120781]
["bitfinex-derivatives","BTCF0:USTF0",1749403054200,0.77062253,106190.0,106180.0,0.8512781]
["bitfinex-derivatives","BTCF0:USTF0",1749403054400,1.13142253,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403054896,1.15020883,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403060708,0.97038298,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403061112,1.15020883,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403064415,1.15020883,106190.0,106180.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1749403064611,0.86834298,106190.0,106180.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1749403064915,1.15012883,106190.0,106180.0,0.70370284]
["bitfinex-derivatives","BTCF0:USTF0",1749403067917,1.15012883,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403068517,0.78932883,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403068718,1.15012883,106190.0,106180.0,0.52387699]
["bitfinex-derivatives","BTCF0:USTF0",1749403071415,0.25775438,106190.0,106180.0,0.88352869]
["bitfinex-derivatives","BTCF0:USTF0",1749403071717,0.25775438,106190.0,106180.0,1.3166781]
["bitfinex-derivatives","BTCF0:USTF0",1749403071916,0.43738023,106190.0,106180.0,1.3166781]
["bitfinex-derivatives","BTCF0:USTF0",1749403072118,0.43758023,106190.0,106180.0,1.3166781]
["bitfinex-derivatives","BTCF0:USTF0",1749403073912,0.41879393,106190.0,106180.0,1.3166781]
["bitfinex-derivatives","BTCF0:USTF0",1749403074221,0.23896808,106190.0,106180.0,1.3166781]
["bitfinex-derivatives","BTCF0:USTF0",1749403075122,0.23896808,106190.0,106180.0,1.02278709]
["bitfinex-derivatives","BTCF0:USTF0",1749403075321,0.1043016,106190.0,106180.0,1.20261294]
["bitfinex-derivatives","BTCF0:USTF0",1749403075725,0.0023416,106190.0,106180.0,1.20261294]
["bitfinex-derivatives","BTCF0:USTF0",1749403076023,0.1041016,106190.0,106180.0,1.20261294]
["bitfinex-derivatives","BTCF0:USTF0",1749403076822,0.1043016,106190.0,106180.0,1.20261294]
["bitfinex-derivatives","BTCF0:USTF0",1749403077123,0.1043016,106190.0,106180.0,1.49951294]
["bitfinex-derivatives","BTCF0:USTF0",1749403080921,0.1043016,106190.0,106180.0,1.31968709]
["bitfinex-derivatives","BTCF0:USTF0",1749403082225,0.1043016,106190.0,106180.0,1.61346251]
["bitfinex-derivatives","BTCF0:USTF0",1749403082928,0.1043016,106190.0,106180.0,1.79328836]
["bitfinex-derivatives","BTCF0:USTF0",1749403084825,0.0023416,106190.0,106180.0,1.79328836]
["bitfinex-derivatives","BTCF0:USTF0",1749403085027,0.10188,106200.0,106190.0,0.3294265]
["bitfinex-derivatives","BTCF0:USTF0",1749403085227,0.23654648,106200.0,106190.0,1.29237973]
["bitfinex-derivatives","BTCF0:USTF0",1749403085727,0.23674648,106200.0,106190.0,1.38655499]
["bitfinex-derivatives","BTCF0:USTF0",1749403086729,0.23774648,106200.0,106190.0,1.38655499]
["bitfinex-derivatives","BTCF0:USTF0",1749403088530,0.13586648,106200.0,106190.0,1.38655499]
["bitfinex-derivatives","BTCF0:USTF0",1749403088731,0.23774648,106200.0,106190.0,1.68345499]
["bitfinex-derivatives","BTCF0:USTF0",1749403089127,0.23774648,106200.0,106190.0,1.72111499]
["bitfinex-derivatives","BTCF0:USTF0",1749403089930,0.23774648,106200.0,106190.0,1.54128914]
["bitfinex-derivatives","BTCF0:USTF0",1749403090133,0.41757233,106200.0,106190.0,1.72111499]
["bitfinex-derivatives","BTCF0:USTF0",1749403090434,0.60580313,106200.0,106190.0,1.72111499]
["bitfinex-derivatives","BTCF0:USTF0",1749403090930,0.41757233,106200.0,106190.0,1.72111499]
["bitfinex-derivatives","BTCF0:USTF0",1749403091433,0.41757233,106200.0,106190.0,1.54128914]
["bitfinex-derivatives","BTCF0:USTF0",1749403091639,0.46867233,106200.0,106190.0,1.72111499]
["bitfinex-derivatives","BTCF0:USTF0",1749403092230,0.46867233,106200.0,106190.0,1.28695499]
["bitfinex-derivatives","BTCF0:USTF0",1749403092438,0.88772898,106200.0,106190.0,1.48590914]
["bitfinex-derivatives","BTCF0:USTF0",1749403092637,0.94002898,106200.0,106190.0,1.29761418]
["bitfinex-derivatives","BTCF0:USTF0",1749403092936,0.76020313,106200.0,106190.0,1.47744003]
["bitfinex-derivatives","BTCF0:USTF0",1749403093138,0.76020313,106200.0,106190.0,1.50570003]
["bitfinex-derivatives","BTCF0:USTF0",1749403093328,0.94002898,106200.0,106190.0,0.89179418]
["bitfinex-derivatives","BTCF0:USTF0",1749403093525,0.94002898,106200.0,106190.0,1.32587418]
["bitfinex-derivatives","BTCF0:USTF0",1749403093734,1.30082898,106200.0,106190.0,1.32587418]
["bitfinex-derivatives","BTCF0:USTF0",1749403094533,1.30082898,106200.0,106190.0,0.89179418]
["bitfinex-derivatives","BTCF0:USTF0",1749403094735,1.30082898,106200.0,106190.0,1.02897418]
["bitfinex-derivatives","BTCF0:USTF0",1749403096538,0.94002898,106200.0,106190.0,1.02897418]
["bitfinex-derivatives","BTCF0:USTF0",1749403097830,1.30082898,106200.0,106190.0,1.02897418]
["bitfinex-derivatives","BTCF0:USTF0",1749403100041,0.94002898,106200.0,106190.0,1.02897418]
["bitfinex-derivatives","BTCF0:USTF0",1749403100243,1.30082898,106200.0,106190.0,1.02897418]
["bitfinex-derivatives","BTCF0:USTF0",1749403100641,0.94002898,106200.0,106190.0,1.03302296]
["bitfinex-derivatives","BTCF0:USTF0",1749403101741,1.30082898,106200.0,106190.0,1.03302296]
["bitfinex-derivatives","BTCF0:USTF0",1749403103946,1.12100313,106200.0,106190.0,1.03302296]
["bitfinex-derivatives","BTCF0:USTF0",1749403104442,0.0001416,106210.0,106190.0,1.65939406]
["bitfinex-derivatives","BTCF0:USTF0",1749403104641,0.26738,106250.0,106240.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749403104845,0.10188,106250.0,106240.0,1.7034117]
["bitfinex-derivatives","BTCF0:USTF0",1749403105145,0.10188,106250.0,106240.0,1.8089117]
["bitfinex-derivatives","BTCF0:USTF0",1749403105345,0.10188,106250.0,106240.0,2.03455345]
["bitfinex-derivatives","BTCF0:USTF0",1749403105544,0.10188,106250.0,106240.0,2.32822083]
["bitfinex-derivatives","BTCF0:USTF0",1749403105738,0.0042,106250.0,106240.0,2.63285067]
["bitfinex-derivatives","BTCF0:USTF0",1749403105935,0.004,106250.0,106240.0,2.63285067]
["bitfinex-derivatives","BTCF0:USTF0",1749403106137,0.0042,106250.0,106240.0,2.42822083]
["bitfinex-derivatives","BTCF0:USTF0",1749403106341,0.10188,106260.0,106250.0,0.1881423]
["bitfinex-derivatives","BTCF0:USTF0",1749403106644,0.17982585,106270.0,106260.0,0.1881246]
["bitfinex-derivatives","BTCF0:USTF0",1749403106845,0.28170585,106270.0,106260.0,0.69504771]
["bitfinex-derivatives","BTCF0:USTF0",1749403107045,0.28190585,106270.0,106260.0,0.69504771]
["bitfinex-derivatives","BTCF0:USTF0",1749403107241,0.10208,106270.0,106260.0,0.69504771]
["bitfinex-derivatives","BTCF0:USTF0",1749403107446,0.10208,106270.0,106260.0,0.78916092]
["bitfinex-derivatives","BTCF0:USTF0",1749403107842,0.10208,106270.0,106260.0,0.64303781]
["bitfinex-derivatives","BTCF0:USTF0",1749403108146,0.10208,106270.0,106260.0,0.67128781]
["bitfinex-derivatives","BTCF0:USTF0",1749403108546,0.10208,106270.0,106260.0,0.81741092]
["bitfinex-derivatives","BTCF0:USTF0",1749403108746,0.10208,106270.0,106260.0,0.67128781]
["bitfinex-derivatives","BTCF0:USTF0",1749403108949,0.10208,106270.0,106260.0,0.81741092]
["bitfinex-derivatives","BTCF0:USTF0",1749403110749,0.2901869,106270.0,106260.0,0.70892781]
["bitfinex-derivatives","BTCF0:USTF0",1749403110949,0.3974869,106270.0,106260.0,0.70892781]
["bitfinex-derivatives","BTCF0:USTF0",1749403111251,0.20938,106270.0,106260.0,0.70892781]
["bitfinex-derivatives","BTCF0:USTF0",1749403111449,0.3444869,106270.0,106260.0,0.70892781]
["bitfinex-derivatives","BTCF0:USTF0",1749403111647,0.3444869,106270.0,106260.0,1.14280781]
["bitfinex-derivatives","BTCF0:USTF0",1749403112752,0.3957869,106270.0,106260.0,1.14280781]
["bitfinex-derivatives","BTCF0:USTF0",1749403112953,0.3957869,106270.0,106260.0,0.94842093]
["bitfinex-derivatives","BTCF0:USTF0",1749403113150,0.3957869,106270.0,106260.0,1.38230093]
["bitfinex-derivatives","BTCF0:USTF0",1749403113647,0.3957869,106270.0,106260.0,0.94842093]
["bitfinex-derivatives","BTCF0:USTF0",1749403113852,0.3957869,106270.0,106260.0,1.38226093]
["bitfinex-derivatives","BTCF0:USTF0",1749403115052,0.3957869,106270.0,106260.0,0.94842093]
["bitfinex-derivatives","BTCF0:USTF0",1749403115353,0.3957869,106270.0,106260.0,1.67916093]
["bitfinex-derivatives","BTCF0:USTF0",1749403118459,0.3957869,106270.0,106260.0,1.73096093]
["bitfinex-derivatives","BTCF0:USTF0",1749403118758,0.0002,106270.0,106260.0,1.43406093]
["bitfinex-derivatives","BTCF0:USTF0",1749403118963,0.0002,106270.0,106260.0,1.48666093]
["bitfinex-derivatives","BTCF0:USTF0",1749403119262,0.03618912,106280.0,106270.0,0.1881068]
["bitfinex-derivatives","BTCF0:USTF0",1749403119464,0.13794912,106280.0,106270.0,1.03549073]
["bitfinex-derivatives","BTCF0:USTF0",1749403119658,0.13814912,106280.0,106270.0,1.03549073]
["bitfinex-derivatives","BTCF0:USTF0",1749403119963,0.13814912,106280.0,106270.0,1.12958623]
["bitfinex-derivatives","BTCF0:USTF0",1749403120348,0.03638912,106280.0,106270.0,1.22468223]
["bitfinex-derivatives","BTCF0:USTF0",1749403120752,0.03638912,106280.0,106270.0,1.22568223]
["bitfinex-derivatives","BTCF0:USTF0",1749403121262,0.03638912,106280.0,106270.0,1.65944223]
["bitfinex-derivatives","BTCF0:USTF0",1749403121854,0.03638912,106280.0,106270.0,1.51435142]
["bitfinex-derivatives","BTCF0:USTF0",1749403122059,0.03638912,106280.0,106270.0,1.75384454]
["bitfinex-derivatives","BTCF0:USTF0",1749403122459,0.03618912,106280.0,106270.0,1.85384454]
["bitfinex-derivatives","BTCF0:USTF0",1749403123254,0.03638912,106280.0,106270.0,1.61435142]
["bitfinex-derivatives","BTCF0:USTF0",1749403125561,0.03638912,106280.0,106270.0,1.75944223]
["bitfinex-derivatives","BTCF0:USTF0",1749403127268,0.03638912,106280.0,106270.0,1.61435142]
["bitfinex-derivatives","BTCF0:USTF0",1749403127662,0.03638912,106280.0,106270.0,1.75944223]
["bitfinex-derivatives","BTCF0:USTF0",1749403128061,0.03638912,106280.0,106270.0,1.32568223]
["bitfinex-derivatives","BTCF0:USTF0",1749403128366,0.03638912,106280.0,106270.0,1.75936223]
["bitfinex-derivatives","BTCF0:USTF0",1749403129165,0.03638912,106280.0,106270.0,1.78760223]
["bitfinex-derivatives","BTCF0:USTF0",1749403130659,0.03638912,106280.0,106270.0,1.69350623]
["bitfinex-derivatives","BTCF0:USTF0",1749403130867,0.03638912,106280.0,106270.0,1.73113623]
["bitfinex-derivatives","BTCF0:USTF0",1749403131165,0.03638912,106280.0,106270.0,1.29745623]
["bitfinex-derivatives","BTCF0:USTF0",1749403131364,0.03638912,106280.0,106270.0,1.73109623]
["bitfinex-derivatives","BTCF0:USTF0",1749403132662,0.03638912,106280.0,106270.0,1.58600542]
["bitfinex-derivatives","BTCF0:USTF0",1749403132862,0.03638912,106280.0,106270.0,2.26962604]
["bitfinex-derivatives","BTCF0:USTF0",1749403133062,0.04550908,106290.0,106280.0,0.1880892]
["bitfinex-derivatives","BTCF0:USTF0",1749403133261,0.04550908,106290.0,106280.0,0.83733486]
["bitfinex-derivatives","BTCF0:USTF0",1749403133658,0.04550908,106290.0,106280.0,0.93143036]
["bitfinex-derivatives","BTCF0:USTF0",1749403134363,0.04570908,106290.0,106280.0,0.93243036]
["bitfinex-derivatives","BTCF0:USTF0",1749403134563,0.04550908,106290.0,106280.0,0.93243036]
["bitfinex-derivatives","BTCF0:USTF0",1749403134862,0.04570908,106290.0,106280.0,0.99156346]
["bitfinex-derivatives","BTCF0:USTF0",1749403135771,0.04570908,106290.0,106280.0,0.99256346]
["bitfinex-derivatives","BTCF0:USTF0",1749403136269,0.04570908,106290.0,106280.0,1.13839561]
["bitfinex-derivatives","BTCF0:USTF0",1749403136670,0.2852022,106290.0,106280.0,1.57199417]
["bitfinex-derivatives","BTCF0:USTF0",1749403136874,0.2852022,106290.0,106280.0,1.42616346]
["bitfinex-derivatives","BTCF0:USTF0",1749403138072,0.2852022,106290.0,106280.0,1.57200111]
["bitfinex-derivatives","BTCF0:USTF0",1749403138268,0.04570908,106290.0,106280.0,1.36742235]
["bitfinex-derivatives","BTCF0:USTF0",1749403138964,0.04550908,106290.0,106280.0,1.36742235]
["bitfinex-derivatives","BTCF0:USTF0",1749403139269,0.04570908,106290.0,106280.0,1.36742235]
["bitfinex-derivatives","BTCF0:USTF0",1749403143875,0.04570908,106290.0,106280.0,1.2215847]
["bitfinex-derivatives","BTCF0:USTF0",1749403144068,0.04570908,106290.0,106280.0,1.42588392]
["bitfinex-derivatives","BTCF0:USTF0",1749403144865,0.04570908,106290.0,106280.0,1.2215847]
["bitfinex-derivatives","BTCF0:USTF0",1749403145066,0.04570908,106290.0,106280.0,1.5184847]
["bitfinex-derivatives","BTCF0:USTF0",1749403145580,0.04570908,106290.0,106280.0,1.2215847]
["bitfinex-derivatives","BTCF0:USTF0",1749403147076,0.04570908,106290.0,106280.0,1.42610475]
["bitfinex-derivatives","BTCF0:USTF0",1749403148073,0.04570908,106290.0,106280.0,1.2215847]
["bitfinex-derivatives","BTCF0:USTF0",1749403149079,0.00981997,106290.0,106280.0,1.2215847]
["bitfinex-derivatives","BTCF0:USTF0",1749403150377,0.00981997,106290.0,106280.0,1.51525208]
["bitfinex-derivatives","BTCF0:USTF0",1749403150981,0.00981997,106290.0,106280.0,1.81215208]
["bitfinex-derivatives","BTCF0:USTF0",1749403152685,0.29601309,106290.0,106280.0,1.81215208]
["bitfinex-derivatives","BTCF0:USTF0",1749403154079,0.34411309,106290.0,106280.0,2.17295208]
["bitfinex-derivatives","BTCF0:USTF0",1749403154980,0.34411309,106290.0,106280.0,2.23882208]
["bitfinex-derivatives","BTCF0:USTF0",1749403155895,0.34411309,106290.0,106280.0,1.9451547]
["bitfinex-derivatives","BTCF0:USTF0",1749403156077,0.34411309,106290.0,106280.0,2.0948021]
["bitfinex-derivatives","BTCF0:USTF0",1749403156580,0.34411309,106290.0,106280.0,2.4757178]
["bitfinex-derivatives","BTCF0:USTF0",1749403156785,0.34411309,106290.0,106280.0,2.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1749403157387,0.10461997,106290.0,106280.0,2.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1749403157689,0.34411309,106290.0,106280.0,2.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1749403157875,0.23949312,106290.0,106280.0,2.2294904]
["bitfinex-derivatives","BTCF0:USTF0",1749403158081,0.33318122,106300.0,106290.0,0.1880714]
["bitfinex-derivatives","BTCF0:USTF0",1749403158280,0.33318122,106300.0,106290.0,0.5488714]
["bitfinex-derivatives","BTCF0:USTF0",1749403158682,0.33318122,106300.0,106290.0,1.07643805]
["bitfinex-derivatives","BTCF0:USTF0",1749403159490,0.33318122,106300.0,106290.0,1.28134078]
["bitfinex-derivatives","BTCF0:USTF0",1749403159679,0.33318122,106300.0,106290.0,1.07643805]
["bitfinex-derivatives","BTCF0:USTF0",1749403160276,0.33418122,106300.0,106290.0,1.07643805]
["bitfinex-derivatives","BTCF0:USTF0",1749403161285,0.43168122,106300.0,106290.0,1.07643805]
["bitfinex-derivatives","BTCF0:USTF0",1749403162492,0.1921881,106300.0,106290.0,1.07643805]
["bitfinex-derivatives","BTCF0:USTF0",1749403162684,0.43168122,106300.0,106290.0,1.37333805]
["bitfinex-derivatives","BTCF0:USTF0",1749403163084,0.1921881,106300.0,106290.0,1.37333805]
["bitfinex-derivatives","BTCF0:USTF0",1749403163285,0.43168122,106300.0,106290.0,1.37333805]
["bitfinex-derivatives","BTCF0:USTF0",1749403163885,0.43168122,106300.0,106290.0,1.75425375]
["bitfinex-derivatives","BTCF0:USTF0",1749403165292,0.43168122,106300.0,106290.0,1.32077375]
["bitfinex-derivatives","BTCF0:USTF0",1749403165594,0.43168122,106300.0,106290.0,1.75425375]
["bitfinex-derivatives","BTCF0:USTF0",1749403165797,0.43168122,106300.0,106290.0,2.11505375]
["bitfinex-derivatives","BTCF0:USTF0",1749403166087,0.42668122,106300.0,106290.0,2.11505375]
["bitfinex-derivatives","BTCF0:USTF0",1749403168694,0.42668122,106300.0,106290.0,1.81815375]
["bitfinex-derivatives","BTCF0:USTF0",1749403169091,0.42668122,106300.0,106290.0,1.38467375]
["bitfinex-derivatives","BTCF0:USTF0",1749403169297,0.42668122,106300.0,106290.0,1.81811375]
["bitfinex-derivatives","BTCF0:USTF0",1749403170196,0.42668122,106300.0,106290.0,1.43719805]
["bitfinex-derivatives","BTCF0:USTF0",1749403170797,0.42668122,106300.0,106290.0,1.47482805]
["bitfinex-derivatives","BTCF0:USTF0",1749403172808,0.42668122,106300.0,106290.0,1.76770063]
["bitfinex-derivatives","BTCF0:USTF0",1749403174200,0.42668122,106300.0,106290.0,1.79594063]
["bitfinex-derivatives","BTCF0:USTF0",1749403174699,0.42668122,106300.0,106290.0,1.36250063]
["bitfinex-derivatives","BTCF0:USTF0",1749403174999,0.52836122,106300.0,106290.0,1.79594063]
["bitfinex-derivatives","BTCF0:USTF0",1749403175892,0.42668122,106300.0,106290.0,1.79594063]
["bitfinex-derivatives","BTCF0:USTF0",1749403176097,0.52832122,106300.0,106290.0,1.79594063]
["bitfinex-derivatives","BTCF0:USTF0",1749403178399,0.52832122,106300.0,106290.0,1.50302805]
["bitfinex-derivatives","BTCF0:USTF0",1749403180203,0.52832122,106300.0,106290.0,1.79594517]
["bitfinex-derivatives","BTCF0:USTF0",1749403180803,0.52832122,106300.0,106290.0,1.50302805]
["bitfinex-derivatives","BTCF0:USTF0",1749403181905,0.52832122,106300.0,106290.0,1.79594636]
["bitfinex-derivatives","BTCF0:USTF0",1749403182600,0.52832122,106300.0,106290.0,1.50302805]
["bitfinex-derivatives","BTCF0:USTF0",1749403182800,0.52832122,106300.0,106290.0,1.55282805]
["bitfinex-derivatives","BTCF0:USTF0",1749403183801,0.52832122,106300.0,106290.0,1.59822805]
["bitfinex-derivatives","BTCF0:USTF0",1749403187502,0.48032122,106300.0,106290.0,1.59822805]
["bitfinex-derivatives","BTCF0:USTF0",1749403188910,0.43082122,106300.0,106290.0,1.59822805]
["bitfinex-derivatives","BTCF0:USTF0",1749403189799,0.43082122,106300.0,106290.0,1.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1749403191312,0.5503452,106300.0,106290.0,1.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1749403192819,0.5033452,106300.0,106290.0,1.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1749403196516,0.1443281,106300.0,106290.0,1.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1749403196709,0.5033452,106300.0,106290.0,1.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1749403197214,0.4017052,106300.0,106290.0,1.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1749403197414,0.5033452,106300.0,106290.0,1.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1749403199508,0.5033452,106300.0,106290.0,0.92642805]
["bitfinex-derivatives","BTCF0:USTF0",1749403199808,0.5033452,106300.0,106290.0,1.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1749403200508,0.5033452,106300.0,106290.0,2.02894375]
["bitfinex-derivatives","BTCF0:USTF0",1749403203715,0.4017052,106300.0,106290.0,2.02894375]
["bitfinex-derivatives","BTCF0:USTF0",1749403203914,0.5033452,106300.0,106290.0,2.02894375]
["bitfinex-derivatives","BTCF0:USTF0",1749403205416,0.32383665,106300.0,106290.0,2.02894375]
["bitfinex-derivatives","BTCF0:USTF0",1749403206320,0.22219665,106300.0,106290.0,2.02894375]
["bitfinex-derivatives","BTCF0:USTF0",1749403206520,0.32375665,106300.0,106290.0,2.02894375]
["bitfinex-derivatives","BTCF0:USTF0",1749403207618,0.0426881,106300.0,106290.0,1.59554375]
["bitfinex-derivatives","BTCF0:USTF0",1749403207827,0.32375665,106300.0,106290.0,2.02882375]
["bitfinex-derivatives","BTCF0:USTF0",1749403208120,0.32395665,106300.0,106290.0,1.59554375]
["bitfinex-derivatives","BTCF0:USTF0",1749403208311,0.32395665,106300.0,106290.0,2.02882375]
["bitfinex-derivatives","BTCF0:USTF0",1749403208513,0.32395665,106300.0,106290.0,2.3217819]
["bitfinex-derivatives","BTCF0:USTF0",1749403208917,0.32295665,106300.0,106290.0,1.9418662]
["bitfinex-derivatives","BTCF0:USTF0",1749403209117,0.32295665,106300.0,106290.0,1.5095862]
["bitfinex-derivatives","BTCF0:USTF0",1749403209320,0.32295665,106300.0,106290.0,1.9428662]
["bitfinex-derivatives","BTCF0:USTF0",1749403210031,0.32295665,106300.0,106290.0,2.2397662]
["bitfinex-derivatives","BTCF0:USTF0",1749403210717,0.5024652,106300.0,106290.0,1.8064862]
["bitfinex-derivatives","BTCF0:USTF0",1749403211027,0.5024652,106300.0,106290.0,2.2397662]
["bitfinex-derivatives","BTCF0:USTF0",1749403213320,0.5024652,106300.0,106290.0,2.6206819]
["bitfinex-derivatives","BTCF0:USTF0",1749403213526,0.5024652,106300.0,106290.0,2.32772375]
["bitfinex-derivatives","BTCF0:USTF0",1749403214026,0.32295665,106300.0,106290.0,2.32772375]
["bitfinex-derivatives","BTCF0:USTF0",1749403214224,0.5024652,106300.0,106290.0,2.32772375]
["bitfinex-derivatives","BTCF0:USTF0",1749403216025,0.5024652,106300.0,106290.0,1.89444375]
["bitfinex-derivatives","BTCF0:USTF0",1749403216222,0.5024652,106300.0,106290.0,2.09322788]
["bitfinex-derivatives","BTCF0:USTF0",1749403221429,0.1434481,106300.0,106290.0,2.09322788]
["bitfinex-derivatives","BTCF0:USTF0",1749403221734,0.5024652,106300.0,106290.0,2.09322788]
["bitfinex-derivatives","BTCF0:USTF0",1749403221934,0.5024652,106300.0,106290.0,1.79632788]
["bitfinex-derivatives","BTCF0:USTF0",1749403222538,0.5024652,106300.0,106290.0,2.03078375]
["bitfinex-derivatives","BTCF0:USTF0",1749403223733,0.1434481,106300.0,106290.0,2.03078375]
["bitfinex-derivatives","BTCF0:USTF0",1749403223933,0.5024652,106300.0,106290.0,2.03078375]
["bitfinex-derivatives","BTCF0:USTF0",1749403224136,0.1434481,106300.0,106290.0,2.03078375]
["bitfinex-derivatives","BTCF0:USTF0",1749403224340,0.5024652,106300.0,106290.0,2.32373072]
["bitfinex-derivatives","BTCF0:USTF0",1749403224638,0.5024652,106300.0,106290.0,1.94281502]
["bitfinex-derivatives","BTCF0:USTF0",1749403225135,0.5024652,106300.0,106290.0,1.89301502]
["bitfinex-derivatives","BTCF0:USTF0",1749403225837,0.5024652,106300.0,106290.0,1.17141502]
["bitfinex-derivatives","BTCF0:USTF0",1749403226137,0.5024652,106300.0,106290.0,1.89301502]
["bitfinex-derivatives","BTCF0:USTF0",1749403228536,0.5024652,106300.0,106290.0,1.60006805]
["bitfinex-derivatives","BTCF0:USTF0",1749403230239,0.5024652,106300.0,106290.0,1.89299614]
["bitfinex-derivatives","BTCF0:USTF0",1749403237749,0.5024652,106300.0,106290.0,1.89704492]
["bitfinex-derivatives","BTCF0:USTF0",1749403238745,0.5024652,106300.0,106290.0,1.89299614]
["bitfinex-derivatives","BTCF0:USTF0",1749403241148,0.68197375,106300.0,106290.0,1.89299614]
["bitfinex-derivatives","BTCF0:USTF0",1749403241651,0.5024652,106300.0,106290.0,1.89299614]
["bitfinex-derivatives","BTCF0:USTF0",1749403243754,0.5024652,106300.0,106290.0,1.60006805]
["bitfinex-derivatives","BTCF0:USTF0",1749403253163,0.5024652,106300.0,106290.0,1.98098375]
["bitfinex-derivatives","BTCF0:USTF0",1749403257358,0.5024652,106300.0,106290.0,1.89308508]
["bitfinex-derivatives","BTCF0:USTF0",1749403264760,0.5024652,106300.0,106290.0,2.27400078]
["bitfinex-derivatives","BTCF0:USTF0",1749403264963,0.5024652,106300.0,106290.0,1.98098375]
["bitfinex-derivatives","BTCF0:USTF0",1749403270870,0.5024652,106300.0,106290.0,2.2743838]
["bitfinex-derivatives","BTCF0:USTF0",1749403271071,0.5024652,106300.0,106290.0,1.8934681]
["bitfinex-derivatives","BTCF0:USTF0",1749403274172,0.5024652,106300.0,106290.0,1.8924681]
["bitfinex-derivatives","BTCF0:USTF0",1749403274672,0.5024652,106300.0,106290.0,1.8914681]
["bitfinex-derivatives","BTCF0:USTF0",1749403275075,0.5024652,106300.0,106290.0,1.59806805]
["bitfinex-derivatives","BTCF0:USTF0",1749403275274,0.5024652,106300.0,106290.0,1.97898375]
["bitfinex-derivatives","BTCF0:USTF0",1749403281579,0.5024652,106300.0,106290.0,1.59806805]
["bitfinex-derivatives","BTCF0:USTF0",1749403282681,0.5024652,106300.0,106290.0,1.89132404]
["bitfinex-derivatives","BTCF0:USTF0",1749403284583,0.5024652,106300.0,106290.0,1.94562404]
["bitfinex-derivatives","BTCF0:USTF0",1749403286788,0.5024652,106300.0,106290.0,1.65236805]
["bitfinex-derivatives","BTCF0:USTF0",1749403287891,0.5024652,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403288990,0.5024652,106300.0,106290.0,1.65236805]
["bitfinex-derivatives","BTCF0:USTF0",1749403291092,0.5024652,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403293094,0.5024652,106300.0,106290.0,1.65236805]
["bitfinex-derivatives","BTCF0:USTF0",1749403296098,0.5024652,106300.0,106290.0,1.94565369]
["bitfinex-derivatives","BTCF0:USTF0",1749403296897,0.1434481,106300.0,106290.0,1.94565369]
["bitfinex-derivatives","BTCF0:USTF0",1749403297294,0.5024652,106300.0,106290.0,1.94565369]
["bitfinex-derivatives","BTCF0:USTF0",1749403297494,0.5024652,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403302402,0.5024652,106300.0,106290.0,1.31168375]
["bitfinex-derivatives","BTCF0:USTF0",1749403302596,0.5024652,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403307004,0.5024652,106300.0,106290.0,1.65236805]
["bitfinex-derivatives","BTCF0:USTF0",1749403310016,0.5021452,106300.0,106290.0,1.65236805]
["bitfinex-derivatives","BTCF0:USTF0",1749403315423,0.5021452,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403320627,0.22139665,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403320825,0.32263665,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403321014,0.5021452,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403321217,0.32263665,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403321712,0.1431281,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403321916,0.32263665,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403322623,0.5021452,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403323127,0.1431281,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403323319,0.32263665,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403325625,0.5021452,106300.0,106290.0,1.9456199]
["bitfinex-derivatives","BTCF0:USTF0",1749403329229,0.5021452,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403330227,0.5021452,106300.0,106290.0,1.31168375]
["bitfinex-derivatives","BTCF0:USTF0",1749403330430,0.5021452,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403330926,0.4009052,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403331232,0.5020252,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403334335,0.5018252,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403334728,0.5020252,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403339745,0.1430081,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403340038,0.5020252,106300.0,106290.0,2.03328375]
["bitfinex-derivatives","BTCF0:USTF0",1749403340231,0.5020252,106300.0,106290.0,1.60004375]
["bitfinex-derivatives","BTCF0:USTF0",1749403340431,0.5020252,106300.0,106290.0,2.03236375]
["bitfinex-derivatives","BTCF0:USTF0",1749403341842,0.5020252,106300.0,106290.0,1.60004375]
["bitfinex-derivatives","BTCF0:USTF0",1749403342141,0.5661252,106300.0,106290.0,2.03236375]
["bitfinex-derivatives","BTCF0:USTF0",1749403350948,0.5661252,106300.0,106290.0,1.31076375]
["bitfinex-derivatives","BTCF0:USTF0",1749403351250,0.5661252,106300.0,106290.0,2.03236375]
["bitfinex-derivatives","BTCF0:USTF0",1749403351448,0.5020252,106300.0,106290.0,2.03236375]
["bitfinex-derivatives","BTCF0:USTF0",1749403351850,0.5018252,106300.0,106290.0,2.03236375]
["bitfinex-derivatives","BTCF0:USTF0",1749403352051,0.5018252,106300.0,106290.0,2.32926375]
["bitfinex-derivatives","BTCF0:USTF0",1749403352052,0.5020252,106300.0,106290.0,2.32926375]
["bitfinex-derivatives","BTCF0:USTF0",1749403352552,0.5020252,106300.0,106290.0,2.33331253]
["bitfinex-derivatives","BTCF0:USTF0",1749403357954,0.5020252,106300.0,106290.0,2.03641253]
["bitfinex-derivatives","BTCF0:USTF0",1749403362455,0.5020252,106300.0,106290.0,1.60409253]
["bitfinex-derivatives","BTCF0:USTF0",1749403362657,1.42681145,106300.0,106290.0,0.29748645]
["bitfinex-derivatives","BTCF0:USTF0",1749403362860,1.90311145,106300.0,106290.0,0.69101727]
["bitfinex-derivatives","BTCF0:USTF0",1749403363067,1.3645858,106300.0,106290.0,0.69101727]
["bitfinex-derivatives","BTCF0:USTF0",1749403363258,1.3645858,106300.0,106290.0,0.48555785]
["bitfinex-derivatives","BTCF0:USTF0",1749403363563,1.3645858,106300.0,106290.0,0.19212018]
["bitfinex-derivatives","BTCF0:USTF0",1749403363756,1.4218858,106300.0,106290.0,0.19212018]
["bitfinex-derivatives","BTCF0:USTF0",1749403364262,1.4228858,106300.0,106290.0,0.19212018]
["bitfinex-derivatives","BTCF0:USTF0",1749403364463,1.2356721,106300.0,106290.0,0.19212018]
["bitfinex-derivatives","BTCF0:USTF0",1749403365064,1.4237259,106300.0,106290.0,0.19212018]
["bitfinex-derivatives","BTCF0:USTF0",1749403365265,0.88341735,106300.0,106290.0,0.19212018]
["bitfinex-derivatives","BTCF0:USTF0",1749403365867,0.69536355,106300.0,106290.0,0.19212018]
["bitfinex-derivatives","BTCF0:USTF0",1749403366664,0.69536355,106300.0,106290.0,0.3975796]
["bitfinex-derivatives","BTCF0:USTF0",1749403366970,0.88341735,106300.0,106290.0,0.3975796]
["bitfinex-derivatives","BTCF0:USTF0",1749403367668,0.88341735,106300.0,106290.0,0.2975796]
["bitfinex-derivatives","BTCF0:USTF0",1749403367864,0.88341735,106300.0,106290.0,0.30162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403374668,0.88341735,106300.0,106290.0,0.73370838]
["bitfinex-derivatives","BTCF0:USTF0",1749403375065,0.88341735,106300.0,106290.0,0.30162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403375366,0.88341735,106300.0,106290.0,0.73370838]
["bitfinex-derivatives","BTCF0:USTF0",1749403375669,0.88341735,106300.0,106290.0,0.30162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403375971,0.88341735,106300.0,106290.0,0.73370838]
["bitfinex-derivatives","BTCF0:USTF0",1749403377473,0.88341735,106300.0,106290.0,0.52824896]
["bitfinex-derivatives","BTCF0:USTF0",1749403378275,0.88341735,106300.0,106290.0,0.73370838]
["bitfinex-derivatives","BTCF0:USTF0",1749403380675,0.88341735,106300.0,106290.0,0.52824896]
["bitfinex-derivatives","BTCF0:USTF0",1749403385077,0.88341735,106300.0,106290.0,0.09616896]
["bitfinex-derivatives","BTCF0:USTF0",1749403385277,0.88341735,106300.0,106290.0,0.52820896]
["bitfinex-derivatives","BTCF0:USTF0",1749403387078,0.88341735,106300.0,106290.0,0.09616896]
["bitfinex-derivatives","BTCF0:USTF0",1749403387673,0.88341735,106300.0,106290.0,0.30162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403395479,0.52440025,106300.0,106290.0,0.30162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403395679,0.88341735,106300.0,106290.0,0.30162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403396784,0.88341735,106300.0,106290.0,0.36232838]
["bitfinex-derivatives","BTCF0:USTF0",1749403397882,0.82651735,106300.0,106290.0,0.36232838]
["bitfinex-derivatives","BTCF0:USTF0",1749403398078,0.82651735,106300.0,106290.0,0.21476896]
["bitfinex-derivatives","BTCF0:USTF0",1749403400284,0.76791735,106300.0,106290.0,0.21476896]
["bitfinex-derivatives","BTCF0:USTF0",1749403400483,0.76791735,106300.0,106290.0,0.27696896]
["bitfinex-derivatives","BTCF0:USTF0",1749403403083,0.76791735,106300.0,106290.0,0.48242838]
["bitfinex-derivatives","BTCF0:USTF0",1749403407085,0.40890025,106300.0,106290.0,0.48242838]
["bitfinex-derivatives","BTCF0:USTF0",1749403407390,0.76791735,106300.0,106290.0,0.48242838]
["bitfinex-derivatives","BTCF0:USTF0",1749403407582,0.76779735,106300.0,106290.0,0.48242838]
["bitfinex-derivatives","BTCF0:USTF0",1749403411287,0.76779735,106300.0,106290.0,0.42022838]
["bitfinex-derivatives","BTCF0:USTF0",1749403411587,1.24409735,106300.0,106290.0,0.42022838]
["bitfinex-derivatives","BTCF0:USTF0",1749403411986,0.88329735,106300.0,106290.0,0.42022838]
["bitfinex-derivatives","BTCF0:USTF0",1749403413786,0.76779735,106300.0,106290.0,0.42022838]
["bitfinex-derivatives","BTCF0:USTF0",1749403413986,0.76779735,106300.0,106290.0,0.48082838]
["bitfinex-derivatives","BTCF0:USTF0",1749403414683,0.66695735,106300.0,106290.0,0.48082838]
["bitfinex-derivatives","BTCF0:USTF0",1749403414887,0.342935,106300.0,106290.0,0.48082838]
["bitfinex-derivatives","BTCF0:USTF0",1749403415089,0.5309887,106300.0,106290.0,0.48082838]
["bitfinex-derivatives","BTCF0:USTF0",1749403416390,0.342935,106300.0,106290.0,0.48082838]
["bitfinex-derivatives","BTCF0:USTF0",1749403416588,0.342935,106300.0,106290.0,0.84162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403416988,0.342735,106300.0,106290.0,0.84162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403417189,0.342935,106300.0,106290.0,0.84162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403417389,0.342735,106300.0,106290.0,0.84162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403417592,0.342935,106300.0,106290.0,0.84162838]
["bitfinex-derivatives","BTCF0:USTF0",1749403417896,0.342735,106300.0,106290.0,0.93570618]
["bitfinex-derivatives","BTCF0:USTF0",1749403418090,0.342935,106300.0,106290.0,0.93570618]
["bitfinex-derivatives","BTCF0:USTF0",1749403418389,0.341935,106300.0,106290.0,0.93570618]
["bitfinex-derivatives","BTCF0:USTF0",1749403418783,0.340935,106300.0,106290.0,0.93570618]
["bitfinex-derivatives","BTCF0:USTF0",1749403419790,0.340935,106300.0,106290.0,0.73024676]
["bitfinex-derivatives","BTCF0:USTF0",1749403420192,0.340935,106300.0,106290.0,1.02335455]
["bitfinex-derivatives","BTCF0:USTF0",1749403420590,0.240095,106300.0,106290.0,1.02335455]
["bitfinex-derivatives","BTCF0:USTF0",1749403420792,0.340935,106300.0,106290.0,1.02335455]
["bitfinex-derivatives","BTCF0:USTF0",1749403420990,0.340735,106300.0,106290.0,1.02335455]
["bitfinex-derivatives","BTCF0:USTF0",1749403421192,0.340935,106300.0,106290.0,1.02335455]
["bitfinex-derivatives","BTCF0:USTF0",1749403423082,0.340935,106300.0,106290.0,1.32025455]
["bitfinex-derivatives","BTCF0:USTF0",1749403424394,0.340935,106300.0,106290.0,1.68105455]
["bitfinex-derivatives","BTCF0:USTF0",1749403427099,0.340815,106300.0,106290.0,1.68105455]
["bitfinex-derivatives","BTCF0:USTF0",1749403429991,0.70837725,106300.0,106290.0,1.68105455]
["bitfinex-derivatives","BTCF0:USTF0",1749403430196,0.52032355,106300.0,106290.0,2.11269455]
["bitfinex-derivatives","BTCF0:USTF0",1749403431189,0.70837725,106300.0,106290.0,2.11269455]
["bitfinex-derivatives","BTCF0:USTF0",1749403431694,0.52032355,106300.0,106290.0,2.11269455]
["bitfinex-derivatives","BTCF0:USTF0",1749403432500,0.52032355,106300.0,106290.0,1.39109455]
["bitfinex-derivatives","BTCF0:USTF0",1749403432701,0.52032355,106300.0,106290.0,1.75189455]
["bitfinex-derivatives","BTCF0:USTF0",1749403434802,0.52032355,106300.0,106290.0,1.45499455]
["bitfinex-derivatives","BTCF0:USTF0",1749403437601,0.16130645,106300.0,106290.0,1.45499455]
["bitfinex-derivatives","BTCF0:USTF0",1749403438006,0.52032355,106300.0,106290.0,1.45499455]
["bitfinex-derivatives","BTCF0:USTF0",1749403439905,0.52032355,106300.0,106290.0,1.49262455]
["bitfinex-derivatives","BTCF0:USTF0",1749403440709,0.52032355,106300.0,106290.0,1.78952455]
["bitfinex-derivatives","BTCF0:USTF0",1749403443509,0.52032355,106300.0,106290.0,1.42872455]
["bitfinex-derivatives","BTCF0:USTF0",1749403443710,0.52032355,106300.0,106290.0,1.78952455]
["bitfinex-derivatives","BTCF0:USTF0",1749403444707,0.340815,106300.0,106290.0,1.78952455]
["bitfinex-derivatives","BTCF0:USTF0",1749403445714,0.52032355,106300.0,106290.0,1.78952455]
["bitfinex-derivatives","BTCF0:USTF0",1749403446714,0.52032355,106300.0,106290.0,1.81776455]
["bitfinex-derivatives","BTCF0:USTF0",1749403447413,0.52032355,106300.0,106290.0,1.38612455]
["bitfinex-derivatives","BTCF0:USTF0",1749403447613,0.52032355,106300.0,106290.0,1.81760455]
["bitfinex-derivatives","BTCF0:USTF0",1749403448420,0.52032355,106300.0,106290.0,1.38612455]
["bitfinex-derivatives","BTCF0:USTF0",1749403448622,0.58072355,106300.0,106290.0,1.81756455]
["bitfinex-derivatives","BTCF0:USTF0",1749403449522,0.58072355,106300.0,106290.0,1.45676455]
["bitfinex-derivatives","BTCF0:USTF0",1749403449723,0.58072355,106300.0,106290.0,1.81756455]
["bitfinex-derivatives","BTCF0:USTF0",1749403451019,0.58072355,106300.0,106290.0,1.38612455]
["bitfinex-derivatives","BTCF0:USTF0",1749403451224,0.58072355,106300.0,106290.0,1.81756455]
["bitfinex-derivatives","BTCF0:USTF0",1749403452525,0.58072355,106300.0,106290.0,1.52066455]
["bitfinex-derivatives","BTCF0:USTF0",1749403459029,0.401215,106300.0,106290.0,1.52066455]
["bitfinex-derivatives","BTCF0:USTF0",1749403459928,0.22170645,106300.0,106290.0,1.52066455]
["bitfinex-derivatives","BTCF0:USTF0",1749403460127,0.401215,106300.0,106290.0,1.52066455]
["bitfinex-derivatives","BTCF0:USTF0",1749403461431,0.22170645,106300.0,106290.0,1.52066455]
["bitfinex-derivatives","BTCF0:USTF0",1749403461626,0.401215,106300.0,106290.0,1.52066455]
["bitfinex-derivatives","BTCF0:USTF0",1749403461826,0.340815,106300.0,106290.0,1.52066455]
["bitfinex-derivatives","BTCF0:USTF0",1749403463632,0.340815,106300.0,106290.0,1.22755676]
["bitfinex-derivatives","BTCF0:USTF0",1749403465634,0.52032355,106300.0,106290.0,1.22755676]
["bitfinex-derivatives","BTCF0:USTF0",1749403467534,0.52032355,106300.0,106290.0,1.52089386]
["bitfinex-derivatives","BTCF0:USTF0",1749403467734,0.340815,106300.0,106290.0,1.52089386]
["bitfinex-derivatives","BTCF0:USTF0",1749403468337,0.16114645,106300.0,106290.0,1.52089386]
["bitfinex-derivatives","BTCF0:USTF0",1749403468533,0.340655,106300.0,106290.0,1.52089386]
["bitfinex-derivatives","BTCF0:USTF0",1749403468740,0.340655,106300.0,106290.0,1.70040241]
["bitfinex-derivatives","BTCF0:USTF0",1749403469038,0.340655,106300.0,106290.0,1.40706531]
["bitfinex-derivatives","BTCF0:USTF0",1749403469235,0.32195665,106300.0,106290.0,1.40706531]
["bitfinex-derivatives","BTCF0:USTF0",1749403470240,0.32195665,106300.0,106290.0,1.52089386]
["bitfinex-derivatives","BTCF0:USTF0",1749403472542,0.32195665,106300.0,106290.0,1.22755676]
["bitfinex-derivatives","BTCF0:USTF0",1749403473242,0.32195665,106300.0,106290.0,1.52089386]
["bitfinex-derivatives","BTCF0:USTF0",1749403473743,0.32195665,106300.0,106290.0,1.52069386]
["bitfinex-derivatives","BTCF0:USTF0",1749403474432,0.32195665,106300.0,106290.0,1.22735676]
["bitfinex-derivatives","BTCF0:USTF0",1749403476138,0.32195665,106300.0,106290.0,0.86655676]
["bitfinex-derivatives","BTCF0:USTF0",1749403476341,0.32195665,106300.0,106290.0,1.22735676]
["bitfinex-derivatives","BTCF0:USTF0",1749403482250,0.32195665,106300.0,106290.0,0.86655676]
["bitfinex-derivatives","BTCF0:USTF0",1749403482450,0.32195665,106300.0,106290.0,1.22735676]
["bitfinex-derivatives","BTCF0:USTF0",1749403487560,0.5014652,106300.0,106290.0,0.79611676]
["bitfinex-derivatives","BTCF0:USTF0",1749403487750,0.5014652,106300.0,106290.0,1.22723676]
["bitfinex-derivatives","BTCF0:USTF0",1749403488252,0.5014652,106300.0,106290.0,0.86643676]
["bitfinex-derivatives","BTCF0:USTF0",1749403488552,0.5014652,106300.0,106290.0,1.22723676]
["bitfinex-derivatives","BTCF0:USTF0",1749403489149,0.5014652,106300.0,106290.0,0.86643676]
["bitfinex-derivatives","BTCF0:USTF0",1749403489454,0.5014652,106300.0,106290.0,1.22723676]
["bitfinex-derivatives","BTCF0:USTF0",1749403497558,0.5014652,106300.0,106290.0,1.22715676]
["bitfinex-derivatives","BTCF0:USTF0",1749403499656,0.5606652,106300.0,106290.0,1.22715676]
["bitfinex-derivatives","BTCF0:USTF0",1749403500253,0.7487189,106300.0,106290.0,0.73551676]
["bitfinex-derivatives","BTCF0:USTF0",1749403500558,0.7487189,106300.0,106290.0,0.88644143]
["bitfinex-derivatives","BTCF0:USTF0",1749403500752,0.8610189,106300.0,106290.0,0.88644143]
["bitfinex-derivatives","BTCF0:USTF0",1749403502062,0.7604589,106300.0,106290.0,0.88644143]
["bitfinex-derivatives","BTCF0:USTF0",1749403502259,0.8032989,106300.0,106290.0,0.88644143]
["bitfinex-derivatives","BTCF0:USTF0",1749403502452,0.8032989,106300.0,106290.0,1.00414143]
["bitfinex-derivatives","BTCF0:USTF0",1749403502653,0.7485989,106300.0,106290.0,1.00414143]
["bitfinex-derivatives","BTCF0:USTF0",1749403506262,0.5605452,106300.0,106290.0,1.00414143]
["bitfinex-derivatives","BTCF0:USTF0",1749403507267,0.748599,106300.0,106290.0,1.00406143]
["bitfinex-derivatives","BTCF0:USTF0",1749403509264,0.805199,106300.0,106290.0,1.00406143]
["bitfinex-derivatives","BTCF0:USTF0",1749403509769,0.858199,106300.0,106290.0,0.71065896]
["bitfinex-derivatives","BTCF0:USTF0",1749403514167,0.858199,106300.0,106290.0,1.00406143]
["bitfinex-derivatives","BTCF0:USTF0",1749403518263,0.858199,106300.0,106290.0,0.57314143]
["bitfinex-derivatives","BTCF0:USTF0",1749403518464,1.05650132,106300.0,106290.0,0.2752954]
["bitfinex-derivatives","BTCF0:USTF0",1749403518670,1.41730132,106300.0,106290.0,0.8942069]
["bitfinex-derivatives","BTCF0:USTF0",1749403518870,1.41730132,106300.0,106290.0,0.25799028]
["bitfinex-derivatives","BTCF0:USTF0",1749403519071,1.41730132,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403520773,1.23779277,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403524979,1.41730132,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403526483,1.05650132,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403526688,1.41730132,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403529478,1.23779277,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403530084,1.41730132,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403532686,1.23779277,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403532985,0.87877567,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403533188,1.23779277,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403533687,1.41730132,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403534889,1.05650132,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403535087,1.41730132,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403538893,1.23779277,106300.0,106290.0,0.46343404]
["bitfinex-derivatives","BTCF0:USTF0",1749403539189,1.23779277,106300.0,106290.0,0.56903404]
["bitfinex-derivatives","BTCF0:USTF0",1749403543685,1.66439277,106300.0,106290.0,0.56903404]
["bitfinex-derivatives","BTCF0:USTF0",1749403552800,1.66439277,106300.0,106290.0,0.36359028]
["bitfinex-derivatives","BTCF0:USTF0",1749403556905,1.30359277,106300.0,106290.0,0.36359028]
["bitfinex-derivatives","BTCF0:USTF0",1749403557205,1.66439277,106300.0,106290.0,0.36359028]
["bitfinex-derivatives","BTCF0:USTF0",1749403563307,1.84390132,106300.0,106290.0,0.36359028]
["bitfinex-derivatives","BTCF0:USTF0",1749403568208,0.0418881,106300.0,106290.0,0.36359028]
["bitfinex-derivatives","BTCF0:USTF0",1749403568506,0.0416881,106300.0,106290.0,1.62156518]
["bitfinex-derivatives","BTCF0:USTF0",1749403568697,0.0418881,106300.0,106290.0,1.7354591]
["bitfinex-derivatives","BTCF0:USTF0",1749403569103,0.0418881,106300.0,106290.0,1.55595055]
["bitfinex-derivatives","BTCF0:USTF0",1749403569409,0.17950855,106320.0,106310.0,0.03891285]
["bitfinex-derivatives","BTCF0:USTF0",1749403569706,0.3590171,106320.0,106310.0,1.4894818]
["bitfinex-derivatives","BTCF0:USTF0",1749403569911,0.3590171,106320.0,106310.0,1.7394818]
["bitfinex-derivatives","BTCF0:USTF0",1749403570107,0.3592171,106320.0,106310.0,2.12696207]
["bitfinex-derivatives","BTCF0:USTF0",1749403570505,0.3592171,106320.0,106310.0,2.50883687]
["bitfinex-derivatives","BTCF0:USTF0",1749403570814,0.3592171,106320.0,106310.0,1.7845944]
["bitfinex-derivatives","BTCF0:USTF0",1749403571011,0.3592171,106320.0,106310.0,2.2173144]
["bitfinex-derivatives","BTCF0:USTF0",1749403571205,0.10036,106320.0,106310.0,2.2173144]
["bitfinex-derivatives","BTCF0:USTF0",1749403571404,0.4591771,106320.0,106310.0,2.2173144]
["bitfinex-derivatives","BTCF0:USTF0",1749403571725,0.3592171,106320.0,106310.0,2.20471928]
["bitfinex-derivatives","BTCF0:USTF0",1749403571904,0.3590171,106320.0,106310.0,2.20471928]
["bitfinex-derivatives","BTCF0:USTF0",1749403572104,0.3592171,106320.0,106310.0,2.20471928]
["bitfinex-derivatives","BTCF0:USTF0",1749403572511,0.3592171,106320.0,106310.0,1.91277877]
["bitfinex-derivatives","BTCF0:USTF0",1749403572708,0.3592171,106320.0,106310.0,1.94101877]
["bitfinex-derivatives","BTCF0:USTF0",1749403573202,0.3592171,106320.0,106310.0,2.23295928]
["bitfinex-derivatives","BTCF0:USTF0",1749403573407,0.3592171,106320.0,106310.0,1.83785928]
["bitfinex-derivatives","BTCF0:USTF0",1749403573607,0.3592171,106320.0,106310.0,2.27049928]
["bitfinex-derivatives","BTCF0:USTF0",1749403573913,0.3592171,106320.0,106310.0,1.97851877]
["bitfinex-derivatives","BTCF0:USTF0",1749403574112,0.3592171,106320.0,106310.0,1.54591877]
["bitfinex-derivatives","BTCF0:USTF0",1749403574314,0.3592171,106320.0,106310.0,1.97851877]
["bitfinex-derivatives","BTCF0:USTF0",1749403574510,0.3592171,106320.0,106310.0,1.97847877]
["bitfinex-derivatives","BTCF0:USTF0",1749403576314,0.3592171,106320.0,106310.0,1.72847877]
["bitfinex-derivatives","BTCF0:USTF0",1749403576509,0.3592171,106320.0,106310.0,1.00687877]
["bitfinex-derivatives","BTCF0:USTF0",1749403576710,0.3592171,106320.0,106310.0,1.72847877]
["bitfinex-derivatives","BTCF0:USTF0",1749403577824,0.3592171,106320.0,106310.0,1.29591877]
["bitfinex-derivatives","BTCF0:USTF0",1749403578006,0.3592171,106320.0,106310.0,1.72819877]
["bitfinex-derivatives","BTCF0:USTF0",1749403579318,0.3592171,106320.0,106310.0,1.29591877]
["bitfinex-derivatives","BTCF0:USTF0",1749403579513,0.3592171,106320.0,106310.0,1.72807877]
["bitfinex-derivatives","BTCF0:USTF0",1749403580019,0.36326588,106320.0,106310.0,1.72807877]
["bitfinex-derivatives","BTCF0:USTF0",1749403580613,0.36326588,106320.0,106310.0,1.29591877]
["bitfinex-derivatives","BTCF0:USTF0",1749403580814,0.36326588,106320.0,106310.0,1.72795877]
["bitfinex-derivatives","BTCF0:USTF0",1749403581019,0.54277443,106320.0,106310.0,1.72799877]
["bitfinex-derivatives","BTCF0:USTF0",1749403581214,0.59577443,106320.0,106310.0,1.72799877]
["bitfinex-derivatives","BTCF0:USTF0",1749403581416,0.65067443,106320.0,106310.0,1.29591877]
["bitfinex-derivatives","BTCF0:USTF0",1749403581711,0.65067443,106320.0,106310.0,1.72807877]
["bitfinex-derivatives","BTCF0:USTF0",1749403582112,0.64662565,106320.0,106310.0,1.73212755]
["bitfinex-derivatives","BTCF0:USTF0",1749403582519,0.64662565,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403582716,0.64662565,106320.0,106310.0,1.73204755]
["bitfinex-derivatives","BTCF0:USTF0",1749403583215,0.1081,106320.0,106310.0,1.73204755]
["bitfinex-derivatives","BTCF0:USTF0",1749403583516,0.58655688,106320.0,106310.0,1.73204755]
["bitfinex-derivatives","BTCF0:USTF0",1749403584313,0.58655688,106320.0,106310.0,1.73188755]
["bitfinex-derivatives","BTCF0:USTF0",1749403584913,0.58655688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403585110,0.58655688,106320.0,106310.0,1.73184755]
["bitfinex-derivatives","BTCF0:USTF0",1749403586116,0.58655688,106320.0,106310.0,1.73176755]
["bitfinex-derivatives","BTCF0:USTF0",1749403586318,0.58655688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403586528,0.58655688,106320.0,106310.0,1.93544234]
["bitfinex-derivatives","BTCF0:USTF0",1749403586724,0.58655688,106320.0,106310.0,1.50368234]
["bitfinex-derivatives","BTCF0:USTF0",1749403586916,1.05687688,106320.0,106310.0,1.93540234]
["bitfinex-derivatives","BTCF0:USTF0",1749403587114,1.05687688,106320.0,106310.0,1.73168755]
["bitfinex-derivatives","BTCF0:USTF0",1749403587315,1.05687688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403587716,1.05687688,106320.0,106310.0,1.73168755]
["bitfinex-derivatives","BTCF0:USTF0",1749403588416,1.05687688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403588612,1.05687688,106320.0,106310.0,1.73160755]
["bitfinex-derivatives","BTCF0:USTF0",1749403588817,1.05687688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403589027,1.05687688,106320.0,106310.0,1.73160755]
["bitfinex-derivatives","BTCF0:USTF0",1749403589726,1.05687688,106320.0,106310.0,1.73152755]
["bitfinex-derivatives","BTCF0:USTF0",1749403590522,0.58655688,106320.0,106310.0,1.73152755]
["bitfinex-derivatives","BTCF0:USTF0",1749403590724,1.05687688,106320.0,106310.0,1.73152755]
["bitfinex-derivatives","BTCF0:USTF0",1749403591220,1.05687688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403591418,1.05687688,106320.0,106310.0,1.73144755]
["bitfinex-derivatives","BTCF0:USTF0",1749403592225,1.05687688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403592425,1.05687688,106320.0,106310.0,1.73136755]
["bitfinex-derivatives","BTCF0:USTF0",1749403593218,1.05687688,106320.0,106310.0,1.73128755]
["bitfinex-derivatives","BTCF0:USTF0",1749403594128,1.05687688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403594629,1.05687688,106320.0,106310.0,1.73120755]
["bitfinex-derivatives","BTCF0:USTF0",1749403594927,1.05687688,106320.0,106310.0,1.73116755]
["bitfinex-derivatives","BTCF0:USTF0",1749403596427,1.05687688,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403596621,1.05687688,106320.0,106310.0,1.73108755]
["bitfinex-derivatives","BTCF0:USTF0",1749403597229,1.05687688,106320.0,106310.0,1.93480234]
["bitfinex-derivatives","BTCF0:USTF0",1749403597630,1.05687688,106320.0,106310.0,1.93472234]
["bitfinex-derivatives","BTCF0:USTF0",1749403597928,1.05687688,106320.0,106310.0,1.50368234]
["bitfinex-derivatives","BTCF0:USTF0",1749403598129,1.05687688,106320.0,106310.0,1.93468234]
["bitfinex-derivatives","BTCF0:USTF0",1749403599631,1.05687688,106320.0,106310.0,1.50368234]
["bitfinex-derivatives","BTCF0:USTF0",1749403599830,1.05687688,106320.0,106310.0,1.93460234]
["bitfinex-derivatives","BTCF0:USTF0",1749403600930,1.05687688,106320.0,106310.0,1.50368234]
["bitfinex-derivatives","BTCF0:USTF0",1749403601131,1.05687688,106320.0,106310.0,1.93448234]
["bitfinex-derivatives","BTCF0:USTF0",1749403602028,1.05687688,106320.0,106310.0,1.93444234]
["bitfinex-derivatives","BTCF0:USTF0",1749403602532,1.05687688,106320.0,106310.0,1.57364234]
["bitfinex-derivatives","BTCF0:USTF0",1749403602933,1.05687688,106320.0,106310.0,1.57360234]
["bitfinex-derivatives","BTCF0:USTF0",1749403603129,1.15795688,106320.0,106310.0,1.14288234]
["bitfinex-derivatives","BTCF0:USTF0",1749403603337,1.21776261,106320.0,106310.0,1.57356234]
["bitfinex-derivatives","BTCF0:USTF0",1749403603726,1.21776261,106320.0,106310.0,1.14288234]
["bitfinex-derivatives","BTCF0:USTF0",1749403603929,1.21776261,106320.0,106310.0,1.57352234]
["bitfinex-derivatives","BTCF0:USTF0",1749403604328,1.21756261,106320.0,106310.0,1.14288234]
["bitfinex-derivatives","BTCF0:USTF0",1749403604528,1.21756261,106320.0,106310.0,1.57348234]
["bitfinex-derivatives","BTCF0:USTF0",1749403604734,1.11668261,106320.0,106310.0,1.57348234]
["bitfinex-derivatives","BTCF0:USTF0",1749403605029,1.21776261,106320.0,106310.0,1.14288234]
["bitfinex-derivatives","BTCF0:USTF0",1749403605430,1.21776261,106320.0,106310.0,1.57352234]
["bitfinex-derivatives","BTCF0:USTF0",1749403606238,1.11668261,106320.0,106310.0,1.57352234]
["bitfinex-derivatives","BTCF0:USTF0",1749403606537,1.21776261,106320.0,106310.0,1.86546285]
["bitfinex-derivatives","BTCF0:USTF0",1749403606736,1.21776261,106320.0,106310.0,1.66174806]
["bitfinex-derivatives","BTCF0:USTF0",1749403607642,1.21776261,106320.0,106310.0,1.23110806]
["bitfinex-derivatives","BTCF0:USTF0",1749403607833,1.21776261,106320.0,106310.0,1.66162806]
["bitfinex-derivatives","BTCF0:USTF0",1749403608939,1.21776261,106320.0,106310.0,1.23110806]
["bitfinex-derivatives","BTCF0:USTF0",1749403609139,1.21776261,106320.0,106310.0,1.66154806]
["bitfinex-derivatives","BTCF0:USTF0",1749403609638,1.03834174,106320.0,106310.0,1.66154806]
["bitfinex-derivatives","BTCF0:USTF0",1749403611333,1.03834174,106320.0,106310.0,1.23110806]
["bitfinex-derivatives","BTCF0:USTF0",1749403611639,1.03834174,106320.0,106310.0,1.36960755]
["bitfinex-derivatives","BTCF0:USTF0",1749403612645,1.03834174,106320.0,106310.0,1.57456105]
["bitfinex-derivatives","BTCF0:USTF0",1749403613535,1.03834174,106320.0,106310.0,1.93536105]
["bitfinex-derivatives","BTCF0:USTF0",1749403614634,1.03834174,106320.0,106310.0,1.73040755]
["bitfinex-derivatives","BTCF0:USTF0",1749403615341,1.03834174,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403615640,1.03834174,106320.0,106310.0,1.73040755]
["bitfinex-derivatives","BTCF0:USTF0",1749403617845,1.03834174,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403618041,1.03834174,106320.0,106310.0,1.73036755]
["bitfinex-derivatives","BTCF0:USTF0",1749403618438,1.03834174,106320.0,106310.0,2.02230806]
["bitfinex-derivatives","BTCF0:USTF0",1749403618837,1.03834174,106320.0,106310.0,1.59190806]
["bitfinex-derivatives","BTCF0:USTF0",1749403619043,1.03834174,106320.0,106310.0,1.73036755]
["bitfinex-derivatives","BTCF0:USTF0",1749403619238,1.03834174,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403619432,1.03834174,106320.0,106310.0,1.73036755]
["bitfinex-derivatives","BTCF0:USTF0",1749403619636,1.03834174,106320.0,106310.0,2.11124235]
["bitfinex-derivatives","BTCF0:USTF0",1749403619839,1.03834174,106320.0,106310.0,1.68084235]
["bitfinex-derivatives","BTCF0:USTF0",1749403620040,1.03834174,106320.0,106310.0,2.11124235]
["bitfinex-derivatives","BTCF0:USTF0",1749403620244,1.03834174,106320.0,106310.0,1.68084235]
["bitfinex-derivatives","BTCF0:USTF0",1749403620448,1.03834174,106320.0,106310.0,2.11124235]
["bitfinex-derivatives","BTCF0:USTF0",1749403620637,1.03834174,106320.0,106310.0,1.68084235]
["bitfinex-derivatives","BTCF0:USTF0",1749403620837,1.03834174,106320.0,106310.0,2.11124235]
["bitfinex-derivatives","BTCF0:USTF0",1749403621845,1.03834174,106320.0,106310.0,1.73036755]
["bitfinex-derivatives","BTCF0:USTF0",1749403622241,1.03834174,106320.0,106310.0,1.29996755]
["bitfinex-derivatives","BTCF0:USTF0",1749403622446,1.03834174,106320.0,106310.0,1.73036755]
["bitfinex-derivatives","BTCF0:USTF0",1749403623052,0.93726174,106320.0,106310.0,1.73036755]
["bitfinex-derivatives","BTCF0:USTF0",1749403623347,1.03738174,106320.0,106310.0,2.02338934]
["bitfinex-derivatives","BTCF0:USTF0",1749403623642,1.03738174,106320.0,106310.0,2.17948934]
["bitfinex-derivatives","BTCF0:USTF0",1749403623847,0.93726174,106320.0,106310.0,2.02338934]
["bitfinex-derivatives","BTCF0:USTF0",1749403624146,1.03738174,106320.0,106310.0,1.73036755]
["bitfinex-derivatives","BTCF0:USTF0",1749403624340,1.03738174,106320.0,106310.0,2.02339068]
["bitfinex-derivatives","BTCF0:USTF0",1749403625842,1.33764525,106320.0,106310.0,2.02339068]
["bitfinex-derivatives","BTCF0:USTF0",1749403626444,1.33764525,106320.0,106310.0,1.59299068]
["bitfinex-derivatives","BTCF0:USTF0",1749403626647,1.03738174,106320.0,106310.0,2.02339068]
["bitfinex-derivatives","BTCF0:USTF0",1749403626850,1.03738174,106320.0,106310.0,1.5889419]
["bitfinex-derivatives","BTCF0:USTF0",1749403626851,1.33764525,106320.0,106310.0,1.5889419]
["bitfinex-derivatives","BTCF0:USTF0",1749403627052,1.33764525,106320.0,106310.0,2.10719357]
["bitfinex-derivatives","BTCF0:USTF0",1749403630251,1.33764525,106320.0,106310.0,2.40409357]
["bitfinex-derivatives","BTCF0:USTF0",1749403631251,1.33764525,106320.0,106310.0,1.40409357]
["bitfinex-derivatives","BTCF0:USTF0",1749403631451,1.33764525,106320.0,106310.0,1.5372767]
["bitfinex-derivatives","BTCF0:USTF0",1749403632553,1.33764525,106320.0,106310.0,1.1068767]
["bitfinex-derivatives","BTCF0:USTF0",1749403632854,1.33764525,106320.0,106310.0,1.5372767]
["bitfinex-derivatives","BTCF0:USTF0",1749403633455,1.33764525,106320.0,106310.0,1.1564019]
["bitfinex-derivatives","BTCF0:USTF0",1749403634155,1.33764525,106320.0,106310.0,1.22996785]
["bitfinex-derivatives","BTCF0:USTF0",1749403637657,1.33764525,106320.0,106310.0,1.18044265]
["bitfinex-derivatives","BTCF0:USTF0",1749403638057,1.33764525,106320.0,106310.0,1.61084265]
["bitfinex-derivatives","BTCF0:USTF0",1749403639276,1.33764525,106320.0,106310.0,1.18044265]
["bitfinex-derivatives","BTCF0:USTF0",1749403639470,1.33764525,106320.0,106310.0,1.61084265]
["bitfinex-derivatives","BTCF0:USTF0",1749403640472,1.33764525,106320.0,106310.0,1.18044265]
["bitfinex-derivatives","BTCF0:USTF0",1749403640674,1.33764525,106320.0,106310.0,1.61084265]
["bitfinex-derivatives","BTCF0:USTF0",1749403641575,1.33764525,106320.0,106310.0,1.18044265]
["bitfinex-derivatives","BTCF0:USTF0",1749403641772,1.33764525,106320.0,106310.0,1.61080265]
["bitfinex-derivatives","BTCF0:USTF0",1749403642674,1.33764525,106320.0,106310.0,1.18044265]
["bitfinex-derivatives","BTCF0:USTF0",1749403642974,1.33764525,106320.0,106310.0,1.61080265]
["bitfinex-derivatives","BTCF0:USTF0",1749403643179,1.33760525,106320.0,106310.0,1.61080265]
["bitfinex-derivatives","BTCF0:USTF0",1749403643474,1.33760525,106320.0,106310.0,1.18044265]
["bitfinex-derivatives","BTCF0:USTF0",1749403643677,1.33760525,106320.0,106310.0,1.61080265]
["bitfinex-derivatives","BTCF0:USTF0",1749403644872,1.43446091,106320.0,106300.0,0.1411748]
["bitfinex-derivatives","BTCF0:USTF0",1749403645170,1.82804612,106310.0,106300.0,0.3290905]
["bitfinex-derivatives","BTCF0:USTF0",1749403645370,1.82804612,106310.0,106300.0,1.05881788]
["bitfinex-derivatives","BTCF0:USTF0",1749403645562,2.32804612,106310.0,106300.0,1.05881788]
["bitfinex-derivatives","BTCF0:USTF0",1749403645767,2.32804612,106310.0,106300.0,0.8535116]
["bitfinex-derivatives","BTCF0:USTF0",1749403645970,2.51608212,106310.0,106300.0,0.4251516]
["bitfinex-derivatives","BTCF0:USTF0",1749403646179,2.51608212,106310.0,106300.0,0.645899]
["bitfinex-derivatives","BTCF0:USTF0",1749403646473,2.51608212,106310.0,106300.0,0.8339537]
["bitfinex-derivatives","BTCF0:USTF0",1749403646678,2.61010592,106310.0,106290.0,0.0941748]
["bitfinex-derivatives","BTCF0:USTF0",1749403646865,1.46346612,106300.0,106290.0,0.2822318]
["bitfinex-derivatives","BTCF0:USTF0",1749403647069,1.46346612,106300.0,106290.0,0.37630075]
["bitfinex-derivatives","BTCF0:USTF0",1749403647265,2.14484525,106300.0,106290.0,0.80666075]
["bitfinex-derivatives","BTCF0:USTF0",1749403647468,2.14484525,106300.0,106290.0,0.88012815]
["bitfinex-derivatives","BTCF0:USTF0",1749403648474,2.14584525,106300.0,106290.0,0.88012815]
["bitfinex-derivatives","BTCF0:USTF0",1749403648675,2.14788525,106300.0,106290.0,0.88012815]
["bitfinex-derivatives","BTCF0:USTF0",1749403649272,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403649472,2.19828525,106300.0,106290.0,0.44976815]
["bitfinex-derivatives","BTCF0:USTF0",1749403649676,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403651072,2.19828525,106300.0,106290.0,0.44976815]
["bitfinex-derivatives","BTCF0:USTF0",1749403651378,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403657181,2.38633895,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403657390,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403657581,2.19828525,106300.0,106290.0,0.44976815]
["bitfinex-derivatives","BTCF0:USTF0",1749403657879,2.38633895,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403659392,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403660384,2.38633895,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403660792,2.38633895,106300.0,106290.0,0.44976815]
["bitfinex-derivatives","BTCF0:USTF0",1749403661083,2.38633895,106300.0,106290.0,0.88020815]
["bitfinex-derivatives","BTCF0:USTF0",1749403661285,2.19828525,106300.0,106290.0,0.88020815]
["bitfinex-derivatives","BTCF0:USTF0",1749403661887,2.38633895,106300.0,106290.0,0.88020815]
["bitfinex-derivatives","BTCF0:USTF0",1749403666592,2.19828525,106300.0,106290.0,0.88020815]
["bitfinex-derivatives","BTCF0:USTF0",1749403667191,2.38633895,106300.0,106290.0,0.88020815]
["bitfinex-derivatives","BTCF0:USTF0",1749403667378,2.19828525,106300.0,106290.0,0.88020815]
["bitfinex-derivatives","BTCF0:USTF0",1749403668295,2.19828525,106300.0,106290.0,0.44976815]
["bitfinex-derivatives","BTCF0:USTF0",1749403668592,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403670178,1.83944351,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403670381,2.01886438,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403676683,1.65806438,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403676889,2.01886438,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403677089,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403677697,2.19828525,106300.0,106290.0,0.44976815]
["bitfinex-derivatives","BTCF0:USTF0",1749403677887,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403678090,2.19828525,106300.0,106290.0,1.17280559]
["bitfinex-derivatives","BTCF0:USTF0",1749403680592,1.83748525,106300.0,106290.0,1.17280559]
["bitfinex-derivatives","BTCF0:USTF0",1749403680896,2.19828525,106300.0,106290.0,1.17280559]
["bitfinex-derivatives","BTCF0:USTF0",1749403681098,2.19828525,106300.0,106290.0,0.88016815]
["bitfinex-derivatives","BTCF0:USTF0",1749403683799,2.37770612,106300.0,106290.0,0.88012815]
["bitfinex-derivatives","BTCF0:USTF0",1749403685905,2.37770612,106300.0,106290.0,1.17276559]
["bitfinex-derivatives","BTCF0:USTF0",1749403689999,2.56575982,106300.0,106290.0,1.17276559]
["bitfinex-derivatives","BTCF0:USTF0",1749403690202,2.37770612,106300.0,106290.0,1.17276559]
["bitfinex-derivatives","BTCF0:USTF0",1749403690805,2.56575982,106300.0,106290.0,1.17276559]
["bitfinex-derivatives","BTCF0:USTF0",1749403692306,2.56575982,106300.0,106290.0,1.17272559]
["bitfinex-derivatives","BTCF0:USTF0",1749403693005,2.56575982,106300.0,106290.0,0.88008815]
["bitfinex-derivatives","BTCF0:USTF0",1749403693607,2.56575982,106300.0,106290.0,1.17272559]
["bitfinex-derivatives","BTCF0:USTF0",1749403694407,2.02749721,106300.0,106290.0,1.17272559]
["bitfinex-derivatives","BTCF0:USTF0",1749403694611,2.56575982,106300.0,106290.0,1.17272559]
["bitfinex-derivatives","BTCF0:USTF0",1749403697109,2.56575982,106300.0,106290.0,0.74240559]
["bitfinex-derivatives","BTCF0:USTF0",1749403697303,2.56575982,106300.0,106290.0,0.55430344]
["bitfinex-derivatives","BTCF0:USTF0",1749403697512,2.56575982,106300.0,106290.0,0.98462344]
["bitfinex-derivatives","BTCF0:USTF0",1749403697802,2.56575982,106300.0,106290.0,0.55430344]
["bitfinex-derivatives","BTCF0:USTF0",1749403698008,2.56575982,106300.0,106290.0,0.98462344]
["bitfinex-derivatives","BTCF0:USTF0",1749403698415,2.56575982,106300.0,106290.0,0.55430344]
["bitfinex-derivatives","BTCF0:USTF0",1749403698613,2.56575982,106300.0,106290.0,0.98462344]
["bitfinex-derivatives","BTCF0:USTF0",1749403703319,2.56575982,106300.0,106290.0,0.98458344]
["bitfinex-derivatives","BTCF0:USTF0",1749403704310,2.06575982,106300.0,106290.0,0.98458344]
["bitfinex-derivatives","BTCF0:USTF0",1749403704510,2.56575982,106300.0,106290.0,0.98458344]
["bitfinex-derivatives","BTCF0:USTF0",1749403706020,2.56575982,106300.0,106290.0,0.691946]
["bitfinex-derivatives","BTCF0:USTF0",1749403709519,2.56575982,106300.0,106290.0,0.261666]
["bitfinex-derivatives","BTCF0:USTF0",1749403709732,2.56575982,106300.0,106290.0,0.691946]
["bitfinex-derivatives","BTCF0:USTF0",1749403710522,2.09535982,106300.0,106290.0,0.691946]
["bitfinex-derivatives","BTCF0:USTF0",1749403710727,2.56575982,106300.0,106290.0,0.691946]
["bitfinex-derivatives","BTCF0:USTF0",1749403711128,2.56575982,106300.0,106290.0,0.729576]
["bitfinex-derivatives","BTCF0:USTF0",1749403713719,2.56575982,106300.0,106290.0,1.02221344]
["bitfinex-derivatives","BTCF0:USTF0",1749403718735,2.20495982,106300.0,106290.0,1.02221344]
["bitfinex-derivatives","BTCF0:USTF0",1749403718936,2.56575982,106300.0,106290.0,1.02221344]
["bitfinex-derivatives","BTCF0:USTF0",1749403721038,2.02749721,106300.0,106290.0,1.02221344]
["bitfinex-derivatives","BTCF0:USTF0",1749403721239,2.56575982,106300.0,106290.0,1.02221344]
["bitfinex-derivatives","BTCF0:USTF0",1749403724639,2.09535982,106300.0,106290.0,1.02221344]
["bitfinex-derivatives","BTCF0:USTF0",1749403725032,2.09535982,106300.0,106290.0,1.02213344]
["bitfinex-derivatives","BTCF0:USTF0",1749403725540,2.09535982,106300.0,106290.0,0.729496]
["bitfinex-derivatives","BTCF0:USTF0",1749403725737,2.56575982,106300.0,106290.0,0.729496]
["bitfinex-derivatives","BTCF0:USTF0",1749403730041,2.38633895,106300.0,106290.0,0.299296]
["bitfinex-derivatives","BTCF0:USTF0",1749403730246,2.38633895,106300.0,106290.0,0.729456]
["bitfinex-derivatives","BTCF0:USTF0",1749403730444,2.38633895,106300.0,106290.0,1.02209344]
["bitfinex-derivatives","BTCF0:USTF0",1749403731547,2.38633895,106300.0,106290.0,1.03906344]
["bitfinex-derivatives","BTCF0:USTF0",1749403732345,2.38633895,106300.0,106290.0,0.60890344]
["bitfinex-derivatives","BTCF0:USTF0",1749403732744,2.38633895,106300.0,106290.0,1.03906344]
["bitfinex-derivatives","BTCF0:USTF0",1749403733247,2.38633895,106300.0,106290.0,1.03902344]
["bitfinex-derivatives","BTCF0:USTF0",1749403733841,2.56575982,106300.0,106290.0,1.03902344]
["bitfinex-derivatives","BTCF0:USTF0",1749403735649,2.38633895,106300.0,106290.0,1.03902344]
["bitfinex-derivatives","BTCF0:USTF0",1749403737048,2.38633895,106300.0,106290.0,0.60890344]
["bitfinex-derivatives","BTCF0:USTF0",1749403737347,2.38633895,106300.0,106290.0,1.03902344]
["bitfinex-derivatives","BTCF0:USTF0",1749403737543,2.38633895,106300.0,106290.0,0.746386]
["bitfinex-derivatives","BTCF0:USTF0",1749403739951,2.02553895,106300.0,106290.0,0.746386]
["bitfinex-derivatives","BTCF0:USTF0",1749403740250,2.38633895,106300.0,106290.0,0.746386]
["bitfinex-derivatives","BTCF0:USTF0",1749403744354,2.38633895,106300.0,106290.0,1.03902344]
["bitfinex-derivatives","BTCF0:USTF0",1749403745054,2.45173895,106300.0,106290.0,1.03902344]
["bitfinex-derivatives","BTCF0:USTF0",1749403747559,2.15147544,106300.0,106290.0,0.60890344]
["bitfinex-derivatives","BTCF0:USTF0",1749403747759,2.63115982,106300.0,106290.0,1.03894344]
["bitfinex-derivatives","BTCF0:USTF0",1749403748058,2.63115982,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403750860,2.63115982,106300.0,106290.0,0.316266]
["bitfinex-derivatives","BTCF0:USTF0",1749403751060,2.63115982,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403758665,2.16075982,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403759670,2.63115982,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403760363,2.45173895,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403764070,2.09093895,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403764275,1.95173895,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403764473,2.45173895,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403768284,2.09093895,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403768581,2.45173895,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403770685,2.63115982,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403770884,2.45173895,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403772791,2.09289721,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403772987,2.45173895,106300.0,106290.0,0.746306]
["bitfinex-derivatives","BTCF0:USTF0",1749403774492,2.45173895,106300.0,106290.0,0.316266]
["bitfinex-derivatives","BTCF0:USTF0",1749403774694,2.45173895,106300.0,106290.0,0.746146]
["bitfinex-derivatives","BTCF0:USTF0",1749403780893,1.59265721,106300.0,106290.0,0.746146]
["bitfinex-derivatives","BTCF0:USTF0",1749403781199,1.95149895,106300.0,106290.0,1.10948344]
["bitfinex-derivatives","BTCF0:USTF0",1749403781499,1.95169895,106300.0,106290.0,1.10948344]
["bitfinex-derivatives","BTCF0:USTF0",1749403782103,1.66380525,106300.0,106290.0,1.20356124]
["bitfinex-derivatives","BTCF0:USTF0",1749403782301,1.95169895,106300.0,106290.0,1.20356124]
["bitfinex-derivatives","BTCF0:USTF0",1749403782495,1.95149895,106300.0,106290.0,1.20356124]
["bitfinex-derivatives","BTCF0:USTF0",1749403782696,1.95169895,106300.0,106290.0,1.20356124]
["bitfinex-derivatives","BTCF0:USTF0",1749403784204,1.95169895,106300.0,106290.0,1.13286124]
["bitfinex-derivatives","BTCF0:USTF0",1749403794804,1.48129895,106300.0,106290.0,1.13286124]
["bitfinex-derivatives","BTCF0:USTF0",1749403795706,1.95169895,106300.0,106290.0,1.13286124]
["bitfinex-derivatives","BTCF0:USTF0",1749403797510,1.59089895,106300.0,106290.0,1.13286124]
["bitfinex-derivatives","BTCF0:USTF0",1749403797711,1.95169895,106300.0,106290.0,1.13286124]
["bitfinex-derivatives","BTCF0:USTF0",1749403804713,2.13111982,106300.0,106290.0,1.03862344]
["bitfinex-derivatives","BTCF0:USTF0",1749403805614,2.63111982,106300.0,106290.0,1.03858344]
["bitfinex-derivatives","BTCF0:USTF0",1749403805916,2.09285721,106300.0,106290.0,1.03858344]
["bitfinex-derivatives","BTCF0:USTF0",1749403806214,2.63111982,106300.0,106290.0,1.03858344]
["bitfinex-derivatives","BTCF0:USTF0",1749403806615,2.6351686,106300.0,106290.0,1.03858344]
["bitfinex-derivatives","BTCF0:USTF0",1749403807516,2.63111982,106300.0,106290.0,1.03858344]
["bitfinex-derivatives","BTCF0:USTF0",1749403807714,2.09285721,106300.0,106290.0,1.03858344]
["bitfinex-derivatives","BTCF0:USTF0",1749403807913,2.63111982,106300.0,106290.0,1.03858344]
["bitfinex-derivatives","BTCF0:USTF0",1749403808523,2.63111982,106300.0,106290.0,0.60890344]
["bitfinex-derivatives","BTCF0:USTF0",1749403808721,2.63111982,106300.0,106290.0,1.03858344]
["bitfinex-derivatives","BTCF0:USTF0",1749403812823,2.63111982,106300.0,106290.0,0.745946]
["bitfinex-derivatives","BTCF0:USTF0",1749403817725,2.16071982,106300.0,106290.0,0.745946]
["bitfinex-derivatives","BTCF0:USTF0",1749403817925,2.63111982,106300.0,106290.0,0.745946]
["bitfinex-derivatives","BTCF0:USTF0",1749403818126,2.63111982,106300.0,106290.0,0.745906]
["bitfinex-derivatives","BTCF0:USTF0",1749403818526,2.63111982,106300.0,106290.0,1.03854344]
["bitfinex-derivatives","BTCF0:USTF0",1749403820027,2.63111982,106300.0,106290.0,0.60890344]
["bitfinex-derivatives","BTCF0:USTF0",1749403820228,2.63111982,106300.0,106290.0,1.03850344]
["bitfinex-derivatives","BTCF0:USTF0",1749403820730,2.6351686,106300.0,106290.0,1.03850344]
["bitfinex-derivatives","BTCF0:USTF0",1749403821732,2.63111982,106300.0,106290.0,1.03850344]
["bitfinex-derivatives","BTCF0:USTF0",1749403823330,2.63111982,106300.0,106290.0,0.745866]
["bitfinex-derivatives","BTCF0:USTF0",1749403828629,2.16071982,106300.0,106290.0,0.745866]
["bitfinex-derivatives","BTCF0:USTF0",1749403828834,2.63111982,106300.0,106290.0,0.745866]
["bitfinex-derivatives","BTCF0:USTF0",1749403830337,2.63111982,106300.0,106290.0,1.03850344]
["bitfinex-derivatives","BTCF0:USTF0",1749403834748,2.6497392,106300.0,106290.0,0.60890344]
["bitfinex-derivatives","BTCF0:USTF0",1749403835041,0.1880714,106290.0,106280.0,0.2821145]
["bitfinex-derivatives","BTCF0:USTF0",1749403835237,1.43537665,106290.0,106280.0,0.2350938]
["bitfinex-derivatives","BTCF0:USTF0",1749403835433,2.40577665,106290.0,106280.0,0.6646138]
["bitfinex-derivatives","BTCF0:USTF0",1749403837538,2.10551314,106290.0,106280.0,0.2350938]
["bitfinex-derivatives","BTCF0:USTF0",1749403837743,2.40577665,106290.0,106280.0,0.6646538]
["bitfinex-derivatives","BTCF0:USTF0",1749403838246,2.40777665,106290.0,106280.0,0.6646538]
["bitfinex-derivatives","BTCF0:USTF0",1749403838734,2.40877665,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403839942,2.40877665,106290.0,106280.0,0.31136659]
["bitfinex-derivatives","BTCF0:USTF0",1749403840442,2.40877665,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403842250,2.22935578,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403843548,1.86855578,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403843752,2.22935578,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403844649,2.22935578,106290.0,106280.0,0.31136659]
["bitfinex-derivatives","BTCF0:USTF0",1749403844853,2.22935578,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403845046,2.40877665,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403845452,2.22935578,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403846051,2.40877665,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403846353,2.04993491,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403846554,2.22935578,106290.0,106280.0,0.74092659]
["bitfinex-derivatives","BTCF0:USTF0",1749403847849,2.22935578,106290.0,106280.0,0.31136659]
["bitfinex-derivatives","BTCF0:USTF0",1749403848155,2.40877665,106290.0,106280.0,0.74088659]
["bitfinex-derivatives","BTCF0:USTF0",1749403848657,2.22935578,106290.0,106280.0,0.74088659]
["bitfinex-derivatives","BTCF0:USTF0",1749403851356,2.23340456,106290.0,106280.0,0.74088659]
["bitfinex-derivatives","BTCF0:USTF0",1749403855955,1.73340456,106290.0,106280.0,0.74088659]
["bitfinex-derivatives","BTCF0:USTF0",1749403856154,2.23340456,106290.0,106280.0,0.74088659]
["bitfinex-derivatives","BTCF0:USTF0",1749403858161,1.73340456,106290.0,106280.0,0.74088659]
["bitfinex-derivatives","BTCF0:USTF0",1749403859652,1.91282543,106290.0,106280.0,0.69386729]
["bitfinex-derivatives","BTCF0:USTF0",1749403860462,1.90877665,106290.0,106280.0,0.69386729]
["bitfinex-derivatives","BTCF0:USTF0",1749403861163,2.40877665,106290.0,106280.0,0.69386729]
["bitfinex-derivatives","BTCF0:USTF0",1749403861367,2.40877665,106290.0,106280.0,0.26434729]
["bitfinex-derivatives","BTCF0:USTF0",1749403861665,2.40877665,106290.0,106280.0,0.69386729]
["bitfinex-derivatives","BTCF0:USTF0",1749403864260,1.86855578,106290.0,106280.0,0.26434729]
["bitfinex-derivatives","BTCF0:USTF0",1749403864458,2.22935578,106290.0,106280.0,0.69386729]
["bitfinex-derivatives","BTCF0:USTF0",1749403865666,2.40877665,106290.0,106280.0,0.69386729]
["bitfinex-derivatives","BTCF0:USTF0",1749403871277,2.40877665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403875471,2.04797665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403875677,2.40877665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403876378,2.40877665,106290.0,106280.0,0.26434729]
["bitfinex-derivatives","BTCF0:USTF0",1749403876580,2.40877665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403879583,2.40877665,106290.0,106280.0,0.26434729]
["bitfinex-derivatives","BTCF0:USTF0",1749403879879,2.40877665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403881689,1.93837665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403882682,2.40877665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403884083,2.00837665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403884284,2.50837665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403886181,2.32895578,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403887488,2.50837665,106290.0,106280.0,0.69382729]
["bitfinex-derivatives","BTCF0:USTF0",1749403887786,2.50837665,106290.0,106280.0,0.07627279]
["bitfinex-derivatives","BTCF0:USTF0",1749403888089,2.50837665,106290.0,106270.0,0.52843967]
["bitfinex-derivatives","BTCF0:USTF0",1749403888090,0.1880891,106280.0,106270.0,0.52843967]
["bitfinex-derivatives","BTCF0:USTF0",1749403888289,1.60981522,106280.0,106270.0,0.95787967]
["bitfinex-derivatives","BTCF0:USTF0",1749403888494,2.08021522,106280.0,106270.0,0.95787967]
["bitfinex-derivatives","BTCF0:USTF0",1749403888689,1.90079435,106280.0,106270.0,0.66481474]
["bitfinex-derivatives","BTCF0:USTF0",1749403888889,1.90079435,106280.0,106270.0,0.23537474]
["bitfinex-derivatives","BTCF0:USTF0",1749403889089,1.90079435,106280.0,106270.0,0.66481474]
["bitfinex-derivatives","BTCF0:USTF0",1749403889291,2.08021522,106280.0,106270.0,0.66481474]
["bitfinex-derivatives","BTCF0:USTF0",1749403890191,2.08021522,106280.0,106270.0,0.23537474]
["bitfinex-derivatives","BTCF0:USTF0",1749403890393,2.08021522,106280.0,106270.0,0.66481474]
["bitfinex-derivatives","BTCF0:USTF0",1749403890795,2.08021522,106280.0,106270.0,0.18834864]
["bitfinex-derivatives","BTCF0:USTF0",1749403891095,2.08021522,106280.0,106270.0,0.61780414]
["bitfinex-derivatives","BTCF0:USTF0",1749403891294,2.58021522,106280.0,106270.0,0.61780414]
["bitfinex-derivatives","BTCF0:USTF0",1749403892297,2.58021522,106280.0,106270.0,0.07635037]
["bitfinex-derivatives","BTCF0:USTF0",1749403892483,2.58021522,106280.0,106270.0,0.69389717]
["bitfinex-derivatives","BTCF0:USTF0",1749403892884,2.58021522,106280.0,106270.0,0.26445717]
["bitfinex-derivatives","BTCF0:USTF0",1749403893085,2.58021522,106280.0,106270.0,0.69389717]
["bitfinex-derivatives","BTCF0:USTF0",1749403893397,2.58021522,106280.0,106270.0,0.26445717]
["bitfinex-derivatives","BTCF0:USTF0",1749403893597,2.58021522,106280.0,106270.0,0.69389717]
["bitfinex-derivatives","BTCF0:USTF0",1749403893891,0.1881068,106270.0,106260.0,0.2463814]
["bitfinex-derivatives","BTCF0:USTF0",1749403894097,2.00507205,106270.0,106260.0,0.6758214]
["bitfinex-derivatives","BTCF0:USTF0",1749403894295,2.93171205,106270.0,106260.0,0.6758214]
["bitfinex-derivatives","BTCF0:USTF0",1749403894496,3.11113292,106270.0,106260.0,0.6758214]
["bitfinex-derivatives","BTCF0:USTF0",1749403894690,3.11113292,106270.0,106260.0,0.6758614]
["bitfinex-derivatives","BTCF0:USTF0",1749403894896,3.1112305,106270.0,106260.0,0.6758614]
["bitfinex-derivatives","BTCF0:USTF0",1749403895090,2.93171205,106270.0,106260.0,0.6768614]
["bitfinex-derivatives","BTCF0:USTF0",1749403895290,3.11113292,106270.0,106260.0,0.6768614]
["bitfinex-derivatives","BTCF0:USTF0",1749403895485,3.11121284,106270.0,106260.0,0.6768614]
["bitfinex-derivatives","BTCF0:USTF0",1749403895794,2.93171205,106270.0,106260.0,0.27771189]
["bitfinex-derivatives","BTCF0:USTF0",1749403896195,2.47331031,106270.0,106260.0,0.08959949]
["bitfinex-derivatives","BTCF0:USTF0",1749403896398,2.93171205,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403896895,2.93191205,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403898594,2.93202543,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403898803,2.8324468,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403898989,2.93201441,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403899293,2.65293118,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403899500,2.25257066,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403899998,2.25237066,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403900308,2.25257066,106270.0,106260.0,0.26648399]
["bitfinex-derivatives","BTCF0:USTF0",1749403900600,2.09947066,106270.0,106260.0,0.34418399]
["bitfinex-derivatives","BTCF0:USTF0",1749403901396,1.99991066,106270.0,106260.0,0.34418399]
["bitfinex-derivatives","BTCF0:USTF0",1749403901602,1.43840715,106270.0,106260.0,0.43828835]
["bitfinex-derivatives","BTCF0:USTF0",1749403901996,1.43820715,106270.0,106260.0,0.43828835]
["bitfinex-derivatives","BTCF0:USTF0",1749403902201,1.43840715,106270.0,106260.0,0.43828835]
["bitfinex-derivatives","BTCF0:USTF0",1749403902503,1.43840715,106270.0,106260.0,0.79908835]
["bitfinex-derivatives","BTCF0:USTF0",1749403903004,1.33884715,106270.0,106260.0,0.79908835]
["bitfinex-derivatives","BTCF0:USTF0",1749403903201,1.43840715,106270.0,106260.0,0.79908835]
["bitfinex-derivatives","BTCF0:USTF0",1749403903696,0.79444715,106270.0,106260.0,0.79908835]
["bitfinex-derivatives","BTCF0:USTF0",1749403903902,0.89380715,106270.0,106260.0,0.86048835]
["bitfinex-derivatives","BTCF0:USTF0",1749403904098,0.89400715,106270.0,106260.0,0.86048835]
["bitfinex-derivatives","BTCF0:USTF0",1749403904895,0.46736715,106270.0,106260.0,0.86048835]
["bitfinex-derivatives","BTCF0:USTF0",1749403905804,0.27926035,106270.0,106260.0,0.86048835]
["bitfinex-derivatives","BTCF0:USTF0",1749403907406,0.27906035,106270.0,106260.0,0.86048835]
["bitfinex-derivatives","BTCF0:USTF0",1749403907597,0.27926035,106270.0,106260.0,0.86048835]
["bitfinex-derivatives","BTCF0:USTF0",1749403915107,0.27926035,106270.0,106260.0,0.87172835]
["bitfinex-derivatives","BTCF0:USTF0",1749403915307,0.35266035,106270.0,106260.0,0.87172835]
["bitfinex-derivatives","BTCF0:USTF0",1749403916211,0.35670913,106270.0,106260.0,0.87172835]
["bitfinex-derivatives","BTCF0:USTF0",1749403917011,0.35670913,106270.0,106260.0,1.16862835]
["bitfinex-derivatives","BTCF0:USTF0",1749403917202,0.35266035,106270.0,106260.0,1.16862835]
["bitfinex-derivatives","BTCF0:USTF0",1749403917811,0.35266035,106270.0,106260.0,1.46169328]
["bitfinex-derivatives","BTCF0:USTF0",1749403919415,0.35266035,106270.0,106260.0,1.49933328]
["bitfinex-derivatives","BTCF0:USTF0",1749403920514,0.35266035,106270.0,106260.0,1.57343328]
["bitfinex-derivatives","BTCF0:USTF0",1749403920819,0.82306035,106270.0,106260.0,1.57343328]
["bitfinex-derivatives","BTCF0:USTF0",1749403922813,0.82306035,106270.0,106260.0,1.51203328]
["bitfinex-derivatives","BTCF0:USTF0",1749403924317,0.82710913,106270.0,106260.0,1.51203328]
["bitfinex-derivatives","BTCF0:USTF0",1749403925013,0.89960913,106270.0,106260.0,1.51203328]
["bitfinex-derivatives","BTCF0:USTF0",1749403925311,0.89556035,106270.0,106260.0,1.51203328]
["bitfinex-derivatives","BTCF0:USTF0",1749403927208,0.96626035,106270.0,106260.0,1.51203328]
["bitfinex-derivatives","BTCF0:USTF0",1749403928815,0.96626035,106270.0,106260.0,1.06333328]
["bitfinex-derivatives","BTCF0:USTF0",1749403929015,0.96626035,106270.0,106260.0,0.77026835]
["bitfinex-derivatives","BTCF0:USTF0",1749403932218,1.15436715,106270.0,106260.0,0.77026835]
["bitfinex-derivatives","BTCF0:USTF0",1749403932414,1.51516715,106270.0,106260.0,0.40946835]
["bitfinex-derivatives","BTCF0:USTF0",1749403932612,1.15436715,106270.0,106260.0,0.40946835]
["bitfinex-derivatives","BTCF0:USTF0",1749403933422,1.51516715,106270.0,106260.0,0.40946835]
["bitfinex-derivatives","BTCF0:USTF0",1749403933718,1.51516715,106270.0,106260.0,0.40846835]
["bitfinex-derivatives","BTCF0:USTF0",1749403934216,1.51516715,106270.0,106260.0,0.40746835]
["bitfinex-derivatives","BTCF0:USTF0",1749403934417,1.51921593,106270.0,106260.0,0.40746835]
["bitfinex-derivatives","BTCF0:USTF0",1749403934724,1.51921593,106270.0,106260.0,0.70436835]
["bitfinex-derivatives","BTCF0:USTF0",1749403935421,1.33110913,106270.0,106260.0,0.70436835]
["bitfinex-derivatives","BTCF0:USTF0",1749403936607,1.32706035,106270.0,106260.0,0.70436835]
["bitfinex-derivatives","BTCF0:USTF0",1749403937415,1.32706035,106270.0,106260.0,0.99743328]
["bitfinex-derivatives","BTCF0:USTF0",1749403939622,1.33110913,106270.0,106260.0,0.99743328]
["bitfinex-derivatives","BTCF0:USTF0",1749403939924,1.51921593,106270.0,106260.0,0.99743328]
["bitfinex-derivatives","BTCF0:USTF0",1749403940221,1.99890031,106270.0,106260.0,1.42683328]
["bitfinex-derivatives","BTCF0:USTF0",1749403940415,1.99890031,106270.0,106260.0,0.99743328]
["bitfinex-derivatives","BTCF0:USTF0",1749403940621,2.1986368,106270.0,106260.0,1.12993328]
["bitfinex-derivatives","BTCF0:USTF0",1749403940822,2.49890031,106270.0,106260.0,1.12993328]
["bitfinex-derivatives","BTCF0:USTF0",1749403941225,2.50090031,106270.0,106260.0,1.12993328]
["bitfinex-derivatives","BTCF0:USTF0",1749403941429,2.50290031,106270.0,106260.0,1.12993328]
["bitfinex-derivatives","BTCF0:USTF0",1749403942222,2.50290031,106270.0,106260.0,0.70053328]
["bitfinex-derivatives","BTCF0:USTF0",1749403942429,2.50290031,106270.0,106260.0,1.12993328]
["bitfinex-derivatives","BTCF0:USTF0",1749403948434,2.50290031,106270.0,106260.0,1.03582892]
["bitfinex-derivatives","BTCF0:USTF0",1749403948629,2.02845153,106270.0,106260.0,1.03582892]
["bitfinex-derivatives","BTCF0:USTF0",1749403948835,2.49885153,106270.0,106260.0,1.03582892]
["bitfinex-derivatives","BTCF0:USTF0",1749403949736,2.50290031,106270.0,106260.0,1.03582892]
["bitfinex-derivatives","BTCF0:USTF0",1749403950734,2.49885153,106270.0,106260.0,1.03582892]
["bitfinex-derivatives","BTCF0:USTF0",1749403951136,2.49885153,106270.0,106260.0,0.60642892]
["bitfinex-derivatives","BTCF0:USTF0",1749403951325,2.49885153,106270.0,106260.0,1.03582892]
["bitfinex-derivatives","BTCF0:USTF0",1749403953941,2.50290031,106270.0,106260.0,1.03582892]
["bitfinex-derivatives","BTCF0:USTF0",1749403954741,2.49885153,106270.0,106260.0,0.74276399]
["bitfinex-derivatives","BTCF0:USTF0",1749403956538,2.49885153,106270.0,106260.0,0.31336399]
["bitfinex-derivatives","BTCF0:USTF0",1749403956739,2.49885153,106270.0,106260.0,0.74276399]
["bitfinex-derivatives","BTCF0:USTF0",1749403956935,2.6782724,106270.0,106260.0,0.12523949]
["bitfinex-derivatives","BTCF0:USTF0",1749403957140,0.1881245,106260.0,106250.0,0.53775513]
["bitfinex-derivatives","BTCF0:USTF0",1749403957442,1.60635592,106260.0,106250.0,1.04357101]
["bitfinex-derivatives","BTCF0:USTF0",1749403957737,2.59560832,106260.0,106250.0,0.31172148]
["bitfinex-derivatives","BTCF0:USTF0",1749403957945,2.59560832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403958734,2.59760832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403958939,2.59760832,106260.0,106250.0,0.31172148]
["bitfinex-derivatives","BTCF0:USTF0",1749403959140,2.59760832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403959342,2.60060832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403960545,2.60160832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403961339,2.60160832,106260.0,106250.0,0.31172148]
["bitfinex-derivatives","BTCF0:USTF0",1749403961741,2.60160832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403965841,2.06334571,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403966046,2.60160832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403968149,2.60160832,106260.0,106250.0,0.31172148]
["bitfinex-derivatives","BTCF0:USTF0",1749403968339,2.60160832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403969548,2.60160832,106260.0,106250.0,0.31172148]
["bitfinex-derivatives","BTCF0:USTF0",1749403969749,2.60160832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403970447,2.60160832,106260.0,106250.0,0.31172148]
["bitfinex-derivatives","BTCF0:USTF0",1749403970646,2.60160832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403972643,2.70112832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403972940,2.52170745,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403973548,2.70112832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403977153,2.23072832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403977354,2.34032832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403977555,2.70112832,106260.0,106250.0,0.74112148]
["bitfinex-derivatives","BTCF0:USTF0",1749403977954,2.70112832,106260.0,106250.0,0.31172148]
["bitfinex-derivatives","BTCF0:USTF0",1749403978151,2.70112832,106260.0,106250.0,0.74108148]
["bitfinex-derivatives","BTCF0:USTF0",1749403978654,2.52170745,106260.0,106250.0,0.74108148]
["bitfinex-derivatives","BTCF0:USTF0",1749403979854,1.7630822,106260.0,106250.0,0.74108148]
["bitfinex-derivatives","BTCF0:USTF0",1749403980161,1.13505857,106260.0,106250.0,0.98609469]
["bitfinex-derivatives","BTCF0:USTF0",1749403980364,1.13505857,106260.0,106250.0,1.05059469]
["bitfinex-derivatives","BTCF0:USTF0",1749403980654,1.13525857,106260.0,106250.0,1.34365962]
["bitfinex-derivatives","BTCF0:USTF0",1749403981061,1.13025857,106260.0,106250.0,1.34365962]
["bitfinex-derivatives","BTCF0:USTF0",1749403981361,1.13125857,106260.0,106250.0,1.34365962]
["bitfinex-derivatives","BTCF0:USTF0",1749403983962,1.31938307,106260.0,106250.0,1.34365962]
["bitfinex-derivatives","BTCF0:USTF0",1749403985454,1.31938307,106260.0,106250.0,1.05059469]
["bitfinex-derivatives","BTCF0:USTF0",1749403985650,1.39238307,106260.0,106250.0,1.05059469]
["bitfinex-derivatives","BTCF0:USTF0",1749403986959,1.39238307,106260.0,106250.0,1.34365962]
["bitfinex-derivatives","BTCF0:USTF0",1749403987861,1.20425857,106260.0,106250.0,1.34365962]
["bitfinex-derivatives","BTCF0:USTF0",1749403988063,1.39238307,106260.0,106250.0,1.34365962]
["bitfinex-derivatives","BTCF0:USTF0",1749403989063,1.39238307,106260.0,106250.0,1.27915962]
["bitfinex-derivatives","BTCF0:USTF0",1749403989262,1.46878307,106260.0,106250.0,1.27915962]
["bitfinex-derivatives","BTCF0:USTF0",1749403989561,1.64820394,106260.0,106250.0,1.27915962]
["bitfinex-derivatives","BTCF0:USTF0",1749403990756,1.94846745,106260.0,106250.0,1.27911962]
["bitfinex-derivatives","BTCF0:USTF0",1749403990952,2.02546745,106260.0,106250.0,1.27911962]
["bitfinex-derivatives","BTCF0:USTF0",1749403994958,2.02546745,106260.0,106250.0,1.12821962]
["bitfinex-derivatives","BTCF0:USTF0",1749403998765,2.02546745,106260.0,106250.0,0.74100148]
["bitfinex-derivatives","BTCF0:USTF0",1749403999464,2.02546745,106260.0,106250.0,1.03406641]
["bitfinex-derivatives","BTCF0:USTF0",1749403999868,2.02546745,106260.0,106250.0,0.60478641]
["bitfinex-derivatives","BTCF0:USTF0",1749404000072,2.02546745,106260.0,106250.0,1.03406641]
["bitfinex-derivatives","BTCF0:USTF0",1749404001471,2.02546745,106260.0,106250.0,0.74100148]
["bitfinex-derivatives","BTCF0:USTF0",1749404003875,1.66466745,106260.0,106250.0,0.74100148]
["bitfinex-derivatives","BTCF0:USTF0",1749404004174,2.02546745,106260.0,106250.0,0.74100148]
["bitfinex-derivatives","BTCF0:USTF0",1749404004371,2.02546745,106260.0,106250.0,1.03406641]
["bitfinex-derivatives","BTCF0:USTF0",1749404007878,2.02546745,106260.0,106250.0,0.60478641]
["bitfinex-derivatives","BTCF0:USTF0",1749404008074,2.02546745,106260.0,106250.0,1.03406641]
["bitfinex-derivatives","BTCF0:USTF0",1749404009078,2.02546745,106260.0,106250.0,0.98699131]
["bitfinex-derivatives","BTCF0:USTF0",1749404009276,2.02546745,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404011487,2.20488832,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404012084,2.70488832,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404012381,2.70488832,106260.0,106250.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1749404012586,2.70488832,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404012788,2.70488832,106260.0,106250.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1749404012990,2.16662571,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404013187,2.70488832,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404018292,2.70488832,106260.0,106250.0,0.26468638]
["bitfinex-derivatives","BTCF0:USTF0",1749404018494,2.70488832,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404022188,2.52546745,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404022785,2.16662571,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404022984,2.52546745,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404023585,2.52526745,106260.0,106250.0,0.69392638]
["bitfinex-derivatives","BTCF0:USTF0",1749404023787,2.52546745,106260.0,106250.0,0.98699131]
["bitfinex-derivatives","BTCF0:USTF0",1749404024786,2.34604658,106260.0,106250.0,1.05789131]
["bitfinex-derivatives","BTCF0:USTF0",1749404025397,2.34584658,106260.0,106250.0,1.05789131]
["bitfinex-derivatives","BTCF0:USTF0",1749404025697,2.52546745,106260.0,106250.0,1.05789131]
["bitfinex-derivatives","BTCF0:USTF0",1749404029498,1.66662571,106260.0,106250.0,1.05789131]
["bitfinex-derivatives","BTCF0:USTF0",1749404029698,1.84604658,106260.0,106250.0,1.12839131]
["bitfinex-derivatives","BTCF0:USTF0",1749404030204,2.02546745,106260.0,106250.0,1.12839131]
["bitfinex-derivatives","BTCF0:USTF0",1749404031300,2.02546745,106260.0,106250.0,0.98699131]
["bitfinex-derivatives","BTCF0:USTF0",1749404032096,2.02546745,106260.0,106250.0,0.47699131]
["bitfinex-derivatives","BTCF0:USTF0",1749404032389,2.02546745,106260.0,106250.0,0.66512161]
["bitfinex-derivatives","BTCF0:USTF0",1749404032601,2.02546745,106260.0,106250.0,0.73886222]
["bitfinex-derivatives","BTCF0:USTF0",1749404036305,2.02546745,106260.0,106250.0,0.44579729]
["bitfinex-derivatives","BTCF0:USTF0",1749404038309,2.02546745,106260.0,106250.0,0.73886222]
["bitfinex-derivatives","BTCF0:USTF0",1749404039109,2.02546745,106260.0,106250.0,0.44579729]
["bitfinex-derivatives","BTCF0:USTF0",1749404040622,2.02546745,106260.0,106250.0,0.47496729]
["bitfinex-derivatives","BTCF0:USTF0",1749404042611,2.02546745,106260.0,106250.0,0.76803222]
["bitfinex-derivatives","BTCF0:USTF0",1749404043143,2.02951623,106260.0,106250.0,0.97361306]
["bitfinex-derivatives","BTCF0:USTF0",1749404043342,2.02951623,106260.0,106250.0,0.68054813]
["bitfinex-derivatives","BTCF0:USTF0",1749404045113,2.02546745,106260.0,106250.0,0.68054813]
["bitfinex-derivatives","BTCF0:USTF0",1749404045912,2.02546745,106260.0,106250.0,0.67654813]
["bitfinex-derivatives","BTCF0:USTF0",1749404047406,2.02546745,106260.0,106250.0,0.70489813]
["bitfinex-derivatives","BTCF0:USTF0",1749404049513,1.66466745,106260.0,106250.0,0.70489813]
["bitfinex-derivatives","BTCF0:USTF0",1749404049814,2.02546745,106260.0,106250.0,0.70489813]
["bitfinex-derivatives","BTCF0:USTF0",1749404050013,2.02546745,106260.0,106250.0,0.49931729]
["bitfinex-derivatives","BTCF0:USTF0",1749404050514,2.02546745,106260.0,106250.0,0.79238222]
["bitfinex-derivatives","BTCF0:USTF0",1749404057918,0.8958822,106260.0,106250.0,0.79238222]
["bitfinex-derivatives","BTCF0:USTF0",1749404058123,1.07530307,106260.0,106250.0,0.86398222]
["bitfinex-derivatives","BTCF0:USTF0",1749404058325,1.25472394,106260.0,106250.0,0.86398222]
["bitfinex-derivatives","BTCF0:USTF0",1749404058825,1.72512394,106260.0,106250.0,0.86398222]
["bitfinex-derivatives","BTCF0:USTF0",1749404059122,2.20480832,106260.0,106250.0,0.61245584]
["bitfinex-derivatives","BTCF0:USTF0",1749404059328,2.70480832,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404060723,2.70480832,106260.0,106250.0,0.61245584]
["bitfinex-derivatives","BTCF0:USTF0",1749404060924,2.70480832,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404061427,2.70480832,106260.0,106250.0,0.61245584]
["bitfinex-derivatives","BTCF0:USTF0",1749404061630,2.70480832,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404064327,2.20480832,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404064532,2.70480832,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404068335,2.52538745,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404069338,2.02538745,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404069635,2.52538745,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404071125,2.88618745,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404071935,3.06560832,106260.0,106250.0,1.04161584]
["bitfinex-derivatives","BTCF0:USTF0",1749404072629,3.06560832,106260.0,106250.0,0.74855091]
["bitfinex-derivatives","BTCF0:USTF0",1749404077530,2.76534481,106260.0,106250.0,0.74855091]
["bitfinex-derivatives","BTCF0:USTF0",1749404077732,3.06560832,106260.0,106250.0,0.74855091]
["bitfinex-derivatives","BTCF0:USTF0",1749404078838,3.04675592,106260.0,106250.0,0.74855091]
["bitfinex-derivatives","BTCF0:USTF0",1749404083338,3.04675592,106260.0,106250.0,0.74851091]
["bitfinex-derivatives","BTCF0:USTF0",1749404084844,3.04675592,106260.0,106250.0,0.9540688]
["bitfinex-derivatives","BTCF0:USTF0",1749404089147,1.82515592,106260.0,106250.0,0.9540688]
["bitfinex-derivatives","BTCF0:USTF0",1749404089349,2.54675592,106260.0,106250.0,0.9540688]
["bitfinex-derivatives","BTCF0:USTF0",1749404089647,2.54675592,106260.0,106250.0,0.74851091]
["bitfinex-derivatives","BTCF0:USTF0",1749404090149,2.54675592,106260.0,106250.0,0.13126061]
["bitfinex-derivatives","BTCF0:USTF0",1749404090550,2.54675592,106260.0,106250.0,0.76599529]
["bitfinex-derivatives","BTCF0:USTF0",1749404092149,3.04675592,106260.0,106250.0,0.76599529]
["bitfinex-derivatives","BTCF0:USTF0",1749404093549,3.04665062,106260.0,106250.0,0.33687529]
["bitfinex-derivatives","BTCF0:USTF0",1749404093748,3.04665062,106260.0,106250.0,0.76599529]
["bitfinex-derivatives","BTCF0:USTF0",1749404094846,3.04673368,106260.0,106250.0,0.76599529]
["bitfinex-derivatives","BTCF0:USTF0",1749404095048,3.04673541,106260.0,106250.0,0.76599529]
["bitfinex-derivatives","BTCF0:USTF0",1749404095243,3.04665062,106260.0,106250.0,0.76599529]
["bitfinex-derivatives","BTCF0:USTF0",1749404095650,3.04665062,106260.0,106250.0,0.33687529]
["bitfinex-derivatives","BTCF0:USTF0",1749404095850,3.04665062,106260.0,106250.0,0.76599529]
["bitfinex-derivatives","BTCF0:USTF0",1749404097850,3.47577062,106260.0,106250.0,0.33687529]
["bitfinex-derivatives","BTCF0:USTF0",1749404099051,3.47577062,106260.0,106250.0,0.52501749]
["bitfinex-derivatives","BTCF0:USTF0",1749404099655,3.47577062,106260.0,106250.0,0.33687529]
["bitfinex-derivatives","BTCF0:USTF0",1749404099857,3.04665062,106260.0,106250.0,0.52501749]
["bitfinex-derivatives","BTCF0:USTF0",1749404100057,3.47577062,106260.0,106250.0,0.33687529]
["bitfinex-derivatives","BTCF0:USTF0",1749404100258,1.90898801,106260.0,106250.0,0.52501749]
["bitfinex-derivatives","BTCF0:USTF0",1749404100552,2.36706378,106260.0,106250.0,0.82322281]
["bitfinex-derivatives","BTCF0:USTF0",1749404100759,2.36726378,106260.0,106250.0,0.89772281]
["bitfinex-derivatives","BTCF0:USTF0",1749404101056,2.21386378,106260.0,106250.0,0.89772281]
["bitfinex-derivatives","BTCF0:USTF0",1749404101352,2.21366378,106260.0,106250.0,0.95942281]
["bitfinex-derivatives","BTCF0:USTF0",1749404101553,2.21386378,106260.0,106250.0,0.95942281]
["bitfinex-derivatives","BTCF0:USTF0",1749404106649,1.91360027,106260.0,106250.0,0.95942281]
["bitfinex-derivatives","BTCF0:USTF0",1749404106856,2.21386378,106260.0,106250.0,0.95942281]
["bitfinex-derivatives","BTCF0:USTF0",1749404107854,1.85502204,106260.0,106250.0,0.95942281]
["bitfinex-derivatives","BTCF0:USTF0",1749404108160,2.21386378,106260.0,106250.0,0.95942281]
["bitfinex-derivatives","BTCF0:USTF0",1749404109863,1.85306378,106260.0,106250.0,0.95942281]
["bitfinex-derivatives","BTCF0:USTF0",1749404110258,1.85306378,106260.0,106250.0,0.89772281]
["bitfinex-derivatives","BTCF0:USTF0",1749404111259,1.85306378,106260.0,106250.0,0.89768281]
["bitfinex-derivatives","BTCF0:USTF0",1749404111459,1.99966378,106260.0,106250.0,0.89768281]
["bitfinex-derivatives","BTCF0:USTF0",1749404112063,1.99966378,106260.0,106250.0,0.46860281]
["bitfinex-derivatives","BTCF0:USTF0",1749404112263,1.99966378,106260.0,106250.0,0.74848281]
["bitfinex-derivatives","BTCF0:USTF0",1749404116770,1.99966378,106260.0,106250.0,0.31940281]
["bitfinex-derivatives","BTCF0:USTF0",1749404116976,1.99966378,106260.0,106250.0,0.74848281]
["bitfinex-derivatives","BTCF0:USTF0",1749404120466,1.99966378,106260.0,106250.0,0.31940281]
["bitfinex-derivatives","BTCF0:USTF0",1749404120662,1.99966378,106260.0,106250.0,0.74844281]
["bitfinex-derivatives","BTCF0:USTF0",1749404121769,2.17908465,106260.0,106250.0,0.74844281]
["bitfinex-derivatives","BTCF0:USTF0",1749404121967,2.17908465,106260.0,106250.0,0.95409974]
["bitfinex-derivatives","BTCF0:USTF0",1749404125869,2.17908465,106260.0,106250.0,0.74844281]
["bitfinex-derivatives","BTCF0:USTF0",1749404130775,2.17908465,106260.0,106250.0,0.95409974]
["bitfinex-derivatives","BTCF0:USTF0",1749404132783,2.17908465,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404133085,2.67901062,106260.0,106250.0,0.85332554]
["bitfinex-derivatives","BTCF0:USTF0",1749404133684,2.67901062,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404134388,2.68001062,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404134874,2.67911995,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404135077,2.68108716,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404135385,2.68101062,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404138198,2.68112636,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404138384,2.6811053,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404138580,2.68111778,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404138887,2.68101062,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404140184,2.68101062,106260.0,106250.0,0.13126061]
["bitfinex-derivatives","BTCF0:USTF0",1749404140383,2.68101062,106260.0,106250.0,0.56026061]
["bitfinex-derivatives","BTCF0:USTF0",1749404144594,2.68101062,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404144982,2.50158975,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404145186,2.50168815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404145397,2.50148815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404145594,2.50168815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404146197,2.00168815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404146387,1.64264641,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404146587,2.00068815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404146990,1.99968815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404147198,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404147798,2.00068815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404148398,1.99968815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404148707,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404152000,1.64284641,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404152191,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404156298,1.64088815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404156500,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404159002,1.64088815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404159203,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404160203,1.64088815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404160503,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404161003,1.64088815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404161189,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404161393,1.64284641,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404161592,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404165295,1.64284641,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404165501,2.00168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404167704,2.18110902,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404168207,2.68110902,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404172804,2.50168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404176112,2.14088815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404176311,2.50168815,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404177513,2.68110902,106260.0,106250.0,1.04146774]
["bitfinex-derivatives","BTCF0:USTF0",1749404181715,2.68110902,106260.0,106250.0,1.24717971]
["bitfinex-derivatives","BTCF0:USTF0",1749404182014,2.68110902,106260.0,106250.0,0.95411478]
["bitfinex-derivatives","BTCF0:USTF0",1749404184711,2.50168815,106260.0,106250.0,0.95411478]
["bitfinex-derivatives","BTCF0:USTF0",1749404185218,2.50168815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404187514,2.03128815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404187717,2.50168815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404188020,2.14088815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404188210,2.50168815,106260.0,106250.0,0.74840281]
["bitfinex-derivatives","BTCF0:USTF0",1749404189724,2.68110902,106260.0,106250.0,1.04126774]
["bitfinex-derivatives","BTCF0:USTF0",1749404192124,2.32030902,106260.0,106250.0,1.04126774]
["bitfinex-derivatives","BTCF0:USTF0",1749404192421,2.68110902,106260.0,106250.0,1.04126774]
["bitfinex-derivatives","BTCF0:USTF0",1749404192819,2.68110902,106260.0,106250.0,0.61246774]
["bitfinex-derivatives","BTCF0:USTF0",1749404193020,2.68110902,106260.0,106250.0,1.04126774]
["bitfinex-derivatives","BTCF0:USTF0",1749404194321,2.50168815,106260.0,106250.0,1.04126774]
["bitfinex-derivatives","BTCF0:USTF0",1749404196325,2.50168815,106260.0,106250.0,0.61246774]
["bitfinex-derivatives","BTCF0:USTF0",1749404196520,2.50168815,106260.0,106250.0,1.04122774]
["bitfinex-derivatives","BTCF0:USTF0",1749404196919,2.68110902,106260.0,106250.0,1.04122774]
["bitfinex-derivatives","BTCF0:USTF0",1749404197226,2.50168815,106260.0,106250.0,1.04122774]
["bitfinex-derivatives","BTCF0:USTF0",1749404197819,2.68110902,106260.0,106250.0,1.04122774]
["bitfinex-derivatives","BTCF0:USTF0",1749404198021,2.50168815,106260.0,106250.0,1.04122774]
["bitfinex-derivatives","BTCF0:USTF0",1749404198722,2.68110902,106260.0,106250.0,1.04122774]
["bitfinex-derivatives","BTCF0:USTF0",1749404205126,2.50168815,106260.0,106250.0,1.04122774]
["bitfinex-derivatives","BTCF0:USTF0",1749404206528,2.50168815,106260.0,106250.0,0.74816281]
["bitfinex-derivatives","BTCF0:USTF0",1749404208032,2.50168815,106260.0,106250.0,0.95384496]
["bitfinex-derivatives","BTCF0:USTF0",1749404208722,2.14088815,106260.0,106250.0,0.95384496]
["bitfinex-derivatives","BTCF0:USTF0",1749404208928,2.50168815,106260.0,106250.0,0.95384496]
["bitfinex-derivatives","BTCF0:USTF0",1749404210630,2.14088815,106260.0,106250.0,0.95384496]
["bitfinex-derivatives","BTCF0:USTF0",1749404210826,2.50168815,106260.0,106250.0,0.95384496]
["bitfinex-derivatives","BTCF0:USTF0",1749404212031,2.50168815,106260.0,106250.0,0.52508496]
["bitfinex-derivatives","BTCF0:USTF0",1749404212228,2.50168815,106260.0,106250.0,0.74812281]
["bitfinex-derivatives","BTCF0:USTF0",1749404212829,2.50168815,106260.0,106250.0,1.04118774]
["bitfinex-derivatives","BTCF0:USTF0",1749404216135,2.00168815,106260.0,106250.0,1.04118774]
["bitfinex-derivatives","BTCF0:USTF0",1749404217942,1.2432229,106260.0,106250.0,1.04118774]
["bitfinex-derivatives","BTCF0:USTF0",1749404218135,1.2432229,106260.0,106250.0,1.52034756]
["bitfinex-derivatives","BTCF0:USTF0",1749404218136,0.1034584,106260.0,106250.0,1.52034756]
["bitfinex-derivatives","BTCF0:USTF0",1749404218334,0.17942087,106260.0,106250.0,2.26661326]
["bitfinex-derivatives","BTCF0:USTF0",1749404218534,0.2872759,106270.0,106260.0,0.1881233]
["bitfinex-derivatives","BTCF0:USTF0",1749404218734,0.46669677,106270.0,106260.0,0.61811406]
["bitfinex-derivatives","BTCF0:USTF0",1749404218940,0.36753677,106270.0,106260.0,0.61811406]
["bitfinex-derivatives","BTCF0:USTF0",1749404219243,0.46669677,106270.0,106260.0,0.71222727]
["bitfinex-derivatives","BTCF0:USTF0",1749404219840,0.46889677,106270.0,106260.0,0.71222727]
["bitfinex-derivatives","BTCF0:USTF0",1749404220740,0.46989677,106270.0,106260.0,0.71222727]
["bitfinex-derivatives","BTCF0:USTF0",1749404221143,0.46989677,106270.0,106260.0,0.74057727]
["bitfinex-derivatives","BTCF0:USTF0",1749404221732,0.94029677,106270.0,106260.0,1.03747727]
["bitfinex-derivatives","BTCF0:USTF0",1749404222836,0.94029677,106270.0,106260.0,1.07511727]
["bitfinex-derivatives","BTCF0:USTF0",1749404223638,0.46989677,106270.0,106260.0,1.07511727]
["bitfinex-derivatives","BTCF0:USTF0",1749404223844,1.01569677,106270.0,106260.0,1.07511727]
["bitfinex-derivatives","BTCF0:USTF0",1749404226033,1.01569677,106270.0,106260.0,1.15231727]
["bitfinex-derivatives","BTCF0:USTF0",1749404227746,1.01569677,106270.0,106260.0,1.58091727]
["bitfinex-derivatives","BTCF0:USTF0",1749404228046,1.01569677,106270.0,106260.0,1.51751727]
["bitfinex-derivatives","BTCF0:USTF0",1749404230845,1.01569677,106270.0,106260.0,1.87831727]
["bitfinex-derivatives","BTCF0:USTF0",1749404231045,1.01569677,106270.0,106260.0,1.51751727]
["bitfinex-derivatives","BTCF0:USTF0",1749404233347,0.8362759,106270.0,106260.0,1.51751727]
["bitfinex-derivatives","BTCF0:USTF0",1749404233652,1.01567107,106270.0,106260.0,1.22061727]
["bitfinex-derivatives","BTCF0:USTF0",1749404234049,0.82758087,106270.0,106260.0,1.22061727]
["bitfinex-derivatives","BTCF0:USTF0",1749404234241,1.01567107,106270.0,106260.0,1.22061727]
["bitfinex-derivatives","BTCF0:USTF0",1749404234445,1.01567107,106270.0,106260.0,1.58141727]
["bitfinex-derivatives","BTCF0:USTF0",1749404234641,0.82758087,106270.0,106260.0,1.58141727]
["bitfinex-derivatives","BTCF0:USTF0",1749404236658,0.82758087,106270.0,106260.0,1.62451727]
["bitfinex-derivatives","BTCF0:USTF0",1749404239057,0.82758087,106270.0,106260.0,1.58141727]
["bitfinex-derivatives","BTCF0:USTF0",1749404239454,0.82758087,106270.0,106260.0,1.87831727]
["bitfinex-derivatives","BTCF0:USTF0",1749404239846,0.82738087,106270.0,106260.0,1.87831727]
["bitfinex-derivatives","BTCF0:USTF0",1749404240055,0.82758087,106270.0,106260.0,1.87831727]
["bitfinex-derivatives","BTCF0:USTF0",1749404240250,0.25802087,106270.0,106260.0,1.87831727]
["bitfinex-derivatives","BTCF0:USTF0",1749404240452,0.30617867,106290.0,106280.0,0.1880736]
["bitfinex-derivatives","BTCF0:USTF0",1749404240653,0.30617867,106290.0,106280.0,1.18218624]
["bitfinex-derivatives","BTCF0:USTF0",1749404240654,1.88856305,106290.0,106280.0,1.18218624]
["bitfinex-derivatives","BTCF0:USTF0",1749404241158,1.88876305,106290.0,106280.0,1.2762906]
["bitfinex-derivatives","BTCF0:USTF0",1749404241358,1.88876305,106290.0,106280.0,1.07149796]
["bitfinex-derivatives","BTCF0:USTF0",1749404241957,1.89276305,106290.0,106280.0,1.07149796]
["bitfinex-derivatives","BTCF0:USTF0",1749404242554,1.89676305,106290.0,106280.0,1.07149796]
["bitfinex-derivatives","BTCF0:USTF0",1749404242854,1.71734218,106290.0,106280.0,1.07149796]
["bitfinex-derivatives","BTCF0:USTF0",1749404243055,1.89676305,106290.0,106280.0,1.07149796]
["bitfinex-derivatives","BTCF0:USTF0",1749404243565,1.89676305,106290.0,106280.0,1.27624137]
["bitfinex-derivatives","BTCF0:USTF0",1749404243769,1.96806305,106290.0,106280.0,1.27624137]
["bitfinex-derivatives","BTCF0:USTF0",1749404244169,1.96806305,106290.0,106280.0,1.31387137]
["bitfinex-derivatives","BTCF0:USTF0",1749404244371,1.46806305,106290.0,106280.0,1.31387137]
["bitfinex-derivatives","BTCF0:USTF0",1749404244670,1.96806305,106290.0,106280.0,1.34221137]
["bitfinex-derivatives","BTCF0:USTF0",1749404246659,1.96806305,106290.0,106280.0,1.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1749404247469,1.96806305,106290.0,106280.0,1.34224369]
["bitfinex-derivatives","BTCF0:USTF0",1749404247771,1.96806305,106290.0,106280.0,1.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1749404248067,1.46806305,106290.0,106280.0,0.77666796]
["bitfinex-derivatives","BTCF0:USTF0",1749404248268,1.96806305,106290.0,106280.0,1.13746796]
["bitfinex-derivatives","BTCF0:USTF0",1749404252466,1.96806305,106290.0,106280.0,1.43085872]
["bitfinex-derivatives","BTCF0:USTF0",1749404255469,1.96806305,106290.0,106280.0,1.07005872]
["bitfinex-derivatives","BTCF0:USTF0",1749404255673,1.96806305,106290.0,106280.0,1.43085872]
["bitfinex-derivatives","BTCF0:USTF0",1749404256471,1.96806305,106290.0,106280.0,1.07005872]
["bitfinex-derivatives","BTCF0:USTF0",1749404256664,1.96806305,106290.0,106280.0,1.43085872]
["bitfinex-derivatives","BTCF0:USTF0",1749404260880,1.96806305,106290.0,106280.0,1.07005872]
["bitfinex-derivatives","BTCF0:USTF0",1749404261279,1.78864218,106290.0,106280.0,1.07005872]
["bitfinex-derivatives","BTCF0:USTF0",1749404261576,1.96806115,106290.0,106280.0,1.27475817]
["bitfinex-derivatives","BTCF0:USTF0",1749404262179,1.78864028,106290.0,106280.0,0.77666796]
["bitfinex-derivatives","BTCF0:USTF0",1749404262380,1.96806115,106290.0,106280.0,0.77666796]
["bitfinex-derivatives","BTCF0:USTF0",1749404263778,1.96806115,106290.0,106280.0,1.07005872]
["bitfinex-derivatives","BTCF0:USTF0",1749404266285,1.10058508,106290.0,106280.0,1.07005872]
["bitfinex-derivatives","BTCF0:USTF0",1749404266482,0.97974244,106290.0,106280.0,1.43085872]
["bitfinex-derivatives","BTCF0:USTF0",1749404266685,0.96084247,106290.0,106280.0,1.43085872]
["bitfinex-derivatives","BTCF0:USTF0",1749404266981,0.6821416,106290.0,106280.0,1.90717959]
["bitfinex-derivatives","BTCF0:USTF0",1749404267178,0.86176247,106290.0,106280.0,1.90717959]
["bitfinex-derivatives","BTCF0:USTF0",1749404267378,0.86176247,106290.0,106280.0,2.10997959]
["bitfinex-derivatives","BTCF0:USTF0",1749404267782,0.86176247,106290.0,106280.0,2.19708027]
["bitfinex-derivatives","BTCF0:USTF0",1749404267983,0.86156247,106290.0,106280.0,2.19708027]
["bitfinex-derivatives","BTCF0:USTF0",1749404268183,0.86176247,106290.0,106280.0,2.19708027]
["bitfinex-derivatives","BTCF0:USTF0",1749404268884,0.86176247,106290.0,106280.0,1.81658883]
["bitfinex-derivatives","BTCF0:USTF0",1749404269388,0.85776247,106290.0,106280.0,2.10914754]
["bitfinex-derivatives","BTCF0:USTF0",1749404269587,0.85376247,106290.0,106280.0,2.10914754]
["bitfinex-derivatives","BTCF0:USTF0",1749404270188,0.85376247,106290.0,106280.0,1.81658883]
["bitfinex-derivatives","BTCF0:USTF0",1749404270488,0.61869055,106290.0,106280.0,1.81658883]
["bitfinex-derivatives","BTCF0:USTF0",1749404270876,0.61869055,106290.0,106280.0,2.19708027]
["bitfinex-derivatives","BTCF0:USTF0",1749404272990,0.17962087,106290.0,106280.0,2.19708027]
["bitfinex-derivatives","BTCF0:USTF0",1749404275386,0.0002,106290.0,106280.0,2.19708027]
["bitfinex-derivatives","BTCF0:USTF0",1749404275585,0.17962087,106290.0,106280.0,2.48958779]
["bitfinex-derivatives","BTCF0:USTF0",1749404275890,0.17942087,106290.0,106280.0,2.06106779]
["bitfinex-derivatives","BTCF0:USTF0",1749404276193,0.17962087,106290.0,106280.0,2.10889635]
["bitfinex-derivatives","BTCF0:USTF0",1749404276890,0.17962087,106290.0,106280.0,1.68057635]
["bitfinex-derivatives","BTCF0:USTF0",1749404277092,0.17962087,106290.0,106280.0,2.10889635]
["bitfinex-derivatives","BTCF0:USTF0",1749404277787,0.18366965,106290.0,106280.0,2.10889635]
["bitfinex-derivatives","BTCF0:USTF0",1749404278185,0.00424878,106290.0,106280.0,2.10889635]
["bitfinex-derivatives","BTCF0:USTF0",1749404278384,0.00424878,106290.0,106280.0,2.28831722]
["bitfinex-derivatives","BTCF0:USTF0",1749404278693,0.00424878,106290.0,106280.0,1.68057635]
["bitfinex-derivatives","BTCF0:USTF0",1749404278894,0.0009718,106290.0,106280.0,1.81638883]
["bitfinex-derivatives","BTCF0:USTF0",1749404279091,0.18039267,106290.0,106280.0,1.81638883]
["bitfinex-derivatives","BTCF0:USTF0",1749404279292,0.18039267,106290.0,106280.0,2.19688027]
["bitfinex-derivatives","BTCF0:USTF0",1749404279794,0.18059267,106290.0,106280.0,2.19688027]
["bitfinex-derivatives","BTCF0:USTF0",1749404281296,0.0011718,106290.0,106280.0,2.19688027]
["bitfinex-derivatives","BTCF0:USTF0",1749404283493,0.0011718,106290.0,106280.0,2.0174594]
["bitfinex-derivatives","BTCF0:USTF0",1749404283693,0.0011718,106290.0,106280.0,1.76856027]
["bitfinex-derivatives","BTCF0:USTF0",1749404283896,0.0011718,106290.0,106280.0,2.19688027]
["bitfinex-derivatives","BTCF0:USTF0",1749404285299,0.0011718,106290.0,106280.0,2.37630114]
["bitfinex-derivatives","BTCF0:USTF0",1749404285595,0.0011718,106290.0,106280.0,2.66858569]
["bitfinex-derivatives","BTCF0:USTF0",1749404285988,0.0009718,106290.0,106280.0,2.66858569]
["bitfinex-derivatives","BTCF0:USTF0",1749404286295,0.0011718,106290.0,106280.0,2.37626114]
["bitfinex-derivatives","BTCF0:USTF0",1749404286784,0.00025953,106290.0,106280.0,2.37626114]
["bitfinex-derivatives","BTCF0:USTF0",1749404287789,0.00025953,106290.0,106280.0,1.9957697]
["bitfinex-derivatives","BTCF0:USTF0",1749404288196,0.00025953,106290.0,106280.0,2.1519697]
["bitfinex-derivatives","BTCF0:USTF0",1749404288392,0.00025953,106290.0,106280.0,1.7236897]
["bitfinex-derivatives","BTCF0:USTF0",1749404288589,0.00025953,106290.0,106280.0,2.20354571]
["bitfinex-derivatives","BTCF0:USTF0",1749404288792,0.00025953,106290.0,106280.0,2.33772571]
["bitfinex-derivatives","BTCF0:USTF0",1749404289491,0.00025953,106290.0,106280.0,1.9578297]
["bitfinex-derivatives","BTCF0:USTF0",1749404290296,0.00025953,106290.0,106280.0,2.3186297]
["bitfinex-derivatives","BTCF0:USTF0",1749404290497,0.00025953,106290.0,106280.0,1.8875897]
["bitfinex-derivatives","BTCF0:USTF0",1749404290697,0.00025953,106290.0,106280.0,2.3188297]
["bitfinex-derivatives","BTCF0:USTF0",1749404290995,0.00025953,106290.0,106280.0,2.3188697]
["bitfinex-derivatives","BTCF0:USTF0",1749404291392,0.00025953,106290.0,106280.0,1.8875897]
["bitfinex-derivatives","BTCF0:USTF0",1749404291696,0.00025953,106290.0,106280.0,2.3189897]
["bitfinex-derivatives","BTCF0:USTF0",1749404292397,0.00025953,106290.0,106280.0,2.33999121]
["bitfinex-derivatives","BTCF0:USTF0",1749404292598,0.00025953,106290.0,106280.0,2.69883295]
["bitfinex-derivatives","BTCF0:USTF0",1749404292996,0.00025953,106290.0,106280.0,2.11123295]
["bitfinex-derivatives","BTCF0:USTF0",1749404293195,0.00025953,106290.0,106280.0,2.54275295]
["bitfinex-derivatives","BTCF0:USTF0",1749404293398,0.0001416,106300.0,106290.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1749404293597,0.0001416,106300.0,106290.0,1.31390502]
["bitfinex-derivatives","BTCF0:USTF0",1749404293899,0.0001416,106300.0,106290.0,1.74538502]
["bitfinex-derivatives","BTCF0:USTF0",1749404294092,0.0001416,106300.0,106290.0,1.83947167]
["bitfinex-derivatives","BTCF0:USTF0",1749404294295,0.0001416,106300.0,106290.0,1.40799167]
["bitfinex-derivatives","BTCF0:USTF0",1749404294497,0.0001416,106300.0,106290.0,2.13633167]
["bitfinex-derivatives","BTCF0:USTF0",1749404294695,0.0011416,106300.0,106290.0,2.13633167]
["bitfinex-derivatives","BTCF0:USTF0",1749404295002,0.00124975,106300.0,106290.0,2.13633167]
["bitfinex-derivatives","BTCF0:USTF0",1749404295296,0.00124975,106300.0,106290.0,2.23669167]
["bitfinex-derivatives","BTCF0:USTF0",1749404296598,0.00124975,106300.0,106290.0,2.59749167]
["bitfinex-derivatives","BTCF0:USTF0",1749404296801,0.00124975,106300.0,106290.0,2.62583167]
["bitfinex-derivatives","BTCF0:USTF0",1749404297094,0.00124975,106300.0,106290.0,2.19443167]
["bitfinex-derivatives","BTCF0:USTF0",1749404297401,0.00124975,106300.0,106290.0,2.66330167]
["bitfinex-derivatives","BTCF0:USTF0",1749404298001,0.00124975,106300.0,106290.0,2.23206167]
["bitfinex-derivatives","BTCF0:USTF0",1749404298299,0.00124975,106300.0,106290.0,2.66322167]
["bitfinex-derivatives","BTCF0:USTF0",1749404298700,0.00144975,106300.0,106290.0,2.66322167]
["bitfinex-derivatives","BTCF0:USTF0",1749404299200,5e-08,106300.0,106290.0,2.84264254]
["bitfinex-derivatives","BTCF0:USTF0",1749404299506,0.0001416,106310.0,106300.0,0.1880377]
["bitfinex-derivatives","BTCF0:USTF0",1749404299700,0.0001416,106310.0,106300.0,1.10817944]
["bitfinex-derivatives","BTCF0:USTF0",1749404299997,0.0001416,106310.0,106300.0,1.83143472]
["bitfinex-derivatives","BTCF0:USTF0",1749404300199,0.0001416,106310.0,106300.0,1.92551252]
["bitfinex-derivatives","BTCF0:USTF0",1749404301199,0.0001416,106310.0,106300.0,1.63329724]
["bitfinex-derivatives","BTCF0:USTF0",1749404301601,0.0001416,106310.0,106300.0,1.64329724]
["bitfinex-derivatives","BTCF0:USTF0",1749404301800,0.0001416,106310.0,106300.0,1.65263821]
["bitfinex-derivatives","BTCF0:USTF0",1749404302502,0.0001416,106310.0,106300.0,2.0320434]
["bitfinex-derivatives","BTCF0:USTF0",1749404302801,3.13e-05,106310.0,106300.0,2.0320434]
["bitfinex-derivatives","BTCF0:USTF0",1749404304605,3.13e-05,106310.0,106300.0,2.3289434]
["bitfinex-derivatives","BTCF0:USTF0",1749404308108,3.13e-05,106310.0,106300.0,1.97010166]
["bitfinex-derivatives","BTCF0:USTF0",1749404308405,3.13e-05,106310.0,106300.0,2.3289434]
["bitfinex-derivatives","BTCF0:USTF0",1749404308708,3.13e-05,106310.0,106300.0,2.6897434]
["bitfinex-derivatives","BTCF0:USTF0",1749404308901,3.13e-05,106310.0,106300.0,2.2587034]
["bitfinex-derivatives","BTCF0:USTF0",1749404309204,3.13e-05,106310.0,106300.0,2.6895434]
["bitfinex-derivatives","BTCF0:USTF0",1749404311008,0.38452087,106320.0,106310.0,0.36744097]
["bitfinex-derivatives","BTCF0:USTF0",1749404311309,0.94443319,106320.0,106310.0,1.02514097]
["bitfinex-derivatives","BTCF0:USTF0",1749404311500,1.12385406,106320.0,106310.0,1.45582097]
["bitfinex-derivatives","BTCF0:USTF0",1749404311701,1.12385406,106320.0,106310.0,1.11920107]
["bitfinex-derivatives","BTCF0:USTF0",1749404311911,1.12385406,106320.0,106310.0,1.15682107]
["bitfinex-derivatives","BTCF0:USTF0",1749404312102,1.12385406,106320.0,106310.0,1.15982107]
["bitfinex-derivatives","BTCF0:USTF0",1749404312299,1.12385406,106320.0,106310.0,1.59346107]
["bitfinex-derivatives","BTCF0:USTF0",1749404313016,1.12385406,106320.0,106310.0,1.97286626]
["bitfinex-derivatives","BTCF0:USTF0",1749404313312,1.12385406,106320.0,106310.0,2.04661329]
["bitfinex-derivatives","BTCF0:USTF0",1749404313611,1.12385406,106320.0,106310.0,2.04657329]
["bitfinex-derivatives","BTCF0:USTF0",1749404314006,1.12385406,106320.0,106310.0,1.61605329]
["bitfinex-derivatives","BTCF0:USTF0",1749404314606,1.12385406,106320.0,106310.0,2.04653329]
["bitfinex-derivatives","BTCF0:USTF0",1749404315004,1.12385406,106320.0,106310.0,1.61605329]
["bitfinex-derivatives","BTCF0:USTF0",1749404315204,1.12385406,106320.0,106310.0,2.04649329]
["bitfinex-derivatives","BTCF0:USTF0",1749404316817,1.12385406,106320.0,106310.0,2.33851911]
["bitfinex-derivatives","BTCF0:USTF0",1749404317112,1.12385406,106320.0,106310.0,1.95911392]
["bitfinex-derivatives","BTCF0:USTF0",1749404317607,1.12385406,106320.0,106310.0,1.59831392]
["bitfinex-derivatives","BTCF0:USTF0",1749404317814,1.12385406,106320.0,106310.0,1.95911392]
["bitfinex-derivatives","BTCF0:USTF0",1749404319015,1.12385406,106320.0,106310.0,1.98745392]
["bitfinex-derivatives","BTCF0:USTF0",1749404320416,1.12385406,106320.0,106310.0,1.6954281]
["bitfinex-derivatives","BTCF0:USTF0",1749404322317,1.12385406,106320.0,106310.0,1.98745392]
["bitfinex-derivatives","BTCF0:USTF0",1749404323529,0.94443319,106320.0,106310.0,1.98745392]
["bitfinex-derivatives","BTCF0:USTF0",1749404323720,1.12385406,106320.0,106310.0,1.98745392]
["bitfinex-derivatives","BTCF0:USTF0",1749404326523,1.12385406,106320.0,106310.0,1.62665392]
["bitfinex-derivatives","BTCF0:USTF0",1749404326721,1.12385406,106320.0,106310.0,1.98745392]
["bitfinex-derivatives","BTCF0:USTF0",1749404328724,1.12385406,106320.0,106310.0,2.12415392]
["bitfinex-derivatives","BTCF0:USTF0",1749404329129,1.12385406,106320.0,106310.0,1.8321281]
["bitfinex-derivatives","BTCF0:USTF0",1749404329631,1.12790284,106320.0,106310.0,1.8321281]
["bitfinex-derivatives","BTCF0:USTF0",1749404331129,1.12790284,106320.0,106310.0,2.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1749404333428,1.12385406,106320.0,106310.0,2.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1749404334533,1.12790284,106320.0,106310.0,2.1929281]
["bitfinex-derivatives","BTCF0:USTF0",1749404335534,1.12790284,106320.0,106310.0,2.57347814]
["bitfinex-derivatives","BTCF0:USTF0",1749404336230,0.94848197,106320.0,106310.0,2.57347814]
["bitfinex-derivatives","BTCF0:USTF0",1749404336437,1.12790284,106320.0,106310.0,2.57347814]
["bitfinex-derivatives","BTCF0:USTF0",1749404336735,1.12790284,106320.0,106310.0,2.14303814]
["bitfinex-derivatives","BTCF0:USTF0",1749404336933,1.12790284,106320.0,106310.0,2.57251814]
["bitfinex-derivatives","BTCF0:USTF0",1749404337834,1.12790284,106320.0,106310.0,2.1919681]
["bitfinex-derivatives","BTCF0:USTF0",1749404338023,1.12790284,106320.0,106310.0,2.1919281]
["bitfinex-derivatives","BTCF0:USTF0",1749404339833,1.12790284,106320.0,106310.0,2.57247814]
["bitfinex-derivatives","BTCF0:USTF0",1749404340530,0.68883316,106320.0,106310.0,2.57247814]
["bitfinex-derivatives","BTCF0:USTF0",1749404340830,0.00404878,106320.0,106310.0,2.85181901]
["bitfinex-derivatives","BTCF0:USTF0",1749404341139,0.00424878,106320.0,106310.0,3.03551819]
["bitfinex-derivatives","BTCF0:USTF0",1749404341433,0.00404878,106320.0,106310.0,3.03551819]
["bitfinex-derivatives","BTCF0:USTF0",1749404341638,0.00424878,106320.0,106310.0,2.74279814]
["bitfinex-derivatives","BTCF0:USTF0",1749404341838,0.00424878,106320.0,106310.0,2.3622481]
["bitfinex-derivatives","BTCF0:USTF0",1749404342532,0.00424878,106320.0,106310.0,2.83061738]
["bitfinex-derivatives","BTCF0:USTF0",1749404344227,0.00424878,106320.0,106310.0,2.89255912]
["bitfinex-derivatives","BTCF0:USTF0",1749404344446,0.00424878,106320.0,106310.0,2.45429651]
["bitfinex-derivatives","BTCF0:USTF0",1749404344447,8e-08,106320.0,106310.0,2.45429651]
["bitfinex-derivatives","BTCF0:USTF0",1749404344644,0.00424878,106320.0,106310.0,2.59530341]
["bitfinex-derivatives","BTCF0:USTF0",1749404344937,8e-08,106320.0,106310.0,2.59530341]
["bitfinex-derivatives","BTCF0:USTF0",1749404345534,8e-08,106320.0,106310.0,2.16586341]
["bitfinex-derivatives","BTCF0:USTF0",1749404345738,8e-08,106320.0,106310.0,2.95374515]
["bitfinex-derivatives","BTCF0:USTF0",1749404346041,8e-08,106320.0,106310.0,3.07083747]
["bitfinex-derivatives","BTCF0:USTF0",1749404346434,8e-08,106320.0,106310.0,2.64179747]
["bitfinex-derivatives","BTCF0:USTF0",1749404346739,0.17942095,106320.0,106310.0,2.8913366]
["bitfinex-derivatives","BTCF0:USTF0",1749404347040,0.04289065,106320.0,106310.0,2.8913366]
["bitfinex-derivatives","BTCF0:USTF0",1749404347341,0.01563415,106320.0,106310.0,2.4623766]
["bitfinex-derivatives","BTCF0:USTF0",1749404347532,0.01563415,106320.0,106310.0,2.8913366]
["bitfinex-derivatives","BTCF0:USTF0",1749404347733,0.01968293,106320.0,106310.0,2.305875]
["bitfinex-derivatives","BTCF0:USTF0",1749404347933,0.01968293,106320.0,106310.0,2.305795]
["bitfinex-derivatives","BTCF0:USTF0",1749404348132,0.01968293,106320.0,106310.0,1.69749413]
["bitfinex-derivatives","BTCF0:USTF0",1749404348435,0.01968293,106320.0,106310.0,2.305795]
["bitfinex-derivatives","BTCF0:USTF0",1749404349135,0.01968293,106320.0,106310.0,2.34354433]
["bitfinex-derivatives","BTCF0:USTF0",1749404349333,0.1794209,106320.0,106310.0,2.77246433]
["bitfinex-derivatives","BTCF0:USTF0",1749404349536,0.1794209,106320.0,106310.0,2.77274433]
["bitfinex-derivatives","BTCF0:USTF0",1749404350041,0.1794209,106320.0,106310.0,2.34354433]
["bitfinex-derivatives","BTCF0:USTF0",1749404350331,0.1794209,106320.0,106310.0,2.63509301]
["bitfinex-derivatives","BTCF0:USTF0",1749404350537,0.1794209,106320.0,106310.0,3.06425301]
["bitfinex-derivatives","BTCF0:USTF0",1749404350937,0.1794209,106320.0,106310.0,2.59762368]
["bitfinex-derivatives","BTCF0:USTF0",1749404351233,0.1794209,106320.0,106310.0,2.16846368]
["bitfinex-derivatives","BTCF0:USTF0",1749404351439,0.1794209,106320.0,106310.0,2.59754368]
["bitfinex-derivatives","BTCF0:USTF0",1749404352239,0.1794209,106320.0,106310.0,2.59750368]
["bitfinex-derivatives","BTCF0:USTF0",1749404352534,0.1794209,106320.0,106310.0,2.305955]
["bitfinex-derivatives","BTCF0:USTF0",1749404352838,0.0001416,106330.0,106320.0,0.1880028]
["bitfinex-derivatives","BTCF0:USTF0",1749404353040,0.17956247,106330.0,106320.0,0.8117028]
["bitfinex-derivatives","BTCF0:USTF0",1749404353340,1.41889566,106330.0,106320.0,1.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1749404353639,1.58109566,106330.0,106320.0,1.6231029]
["bitfinex-derivatives","BTCF0:USTF0",1749404354030,1.58109566,106330.0,106320.0,1.3262029]
["bitfinex-derivatives","BTCF0:USTF0",1749404354841,1.58109566,106330.0,106320.0,0.7997629]
["bitfinex-derivatives","BTCF0:USTF0",1749404355035,1.58109566,106330.0,106320.0,1.1738229]
["bitfinex-derivatives","BTCF0:USTF0",1749404355235,1.58109566,106330.0,106320.0,1.1758229]
["bitfinex-derivatives","BTCF0:USTF0",1749404355634,1.58109566,106330.0,106320.0,1.59245618]
["bitfinex-derivatives","BTCF0:USTF0",1749404356842,1.58109566,106330.0,106320.0,1.62079618]
["bitfinex-derivatives","BTCF0:USTF0",1749404359133,1.58109566,106330.0,106320.0,1.91249462]
["bitfinex-derivatives","BTCF0:USTF0",1749404359849,1.58109566,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404360149,1.58514444,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404361537,1.40572357,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404361850,1.76456531,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404362147,1.40572357,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404362347,1.76456531,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404363248,1.40572357,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404363650,1.76456531,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404363950,1.76456531,106330.0,106320.0,1.68948134]
["bitfinex-derivatives","BTCF0:USTF0",1749404364148,1.76456531,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404364347,1.26456531,106330.0,106320.0,1.53348134]
["bitfinex-derivatives","BTCF0:USTF0",1749404364546,1.76456531,106330.0,106320.0,1.2417829]
["bitfinex-derivatives","BTCF0:USTF0",1749404364949,1.76456531,106330.0,106320.0,1.62079618]
["bitfinex-derivatives","BTCF0:USTF0",1749404367154,1.76456531,106330.0,106320.0,1.98159618]
["bitfinex-derivatives","BTCF0:USTF0",1749404369048,1.76456531,106330.0,106320.0,1.55263618]
["bitfinex-derivatives","BTCF0:USTF0",1749404369255,1.76456531,106330.0,106320.0,1.46582753]
["bitfinex-derivatives","BTCF0:USTF0",1749404369452,1.76456531,106330.0,106320.0,1.79518753]
["bitfinex-derivatives","BTCF0:USTF0",1749404369853,1.76456531,106330.0,106320.0,1.5030229]
["bitfinex-derivatives","BTCF0:USTF0",1749404370359,1.76456531,106330.0,106320.0,1.0736229]
["bitfinex-derivatives","BTCF0:USTF0",1749404370562,1.76456531,106330.0,106320.0,1.5029829]
["bitfinex-derivatives","BTCF0:USTF0",1749404371057,1.76456531,106330.0,106320.0,0.7813829]
["bitfinex-derivatives","BTCF0:USTF0",1749404371254,1.76456531,106330.0,106320.0,1.1421829]
["bitfinex-derivatives","BTCF0:USTF0",1749404371955,1.76456531,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404372156,1.76456531,106330.0,106320.0,1.1421429]
["bitfinex-derivatives","BTCF0:USTF0",1749404372355,1.76456531,106330.0,106320.0,1.43443171]
["bitfinex-derivatives","BTCF0:USTF0",1749404373559,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404373758,1.76456531,106330.0,106320.0,1.43435171]
["bitfinex-derivatives","BTCF0:USTF0",1749404375464,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404375760,1.76456531,106330.0,106320.0,1.43423171]
["bitfinex-derivatives","BTCF0:USTF0",1749404376653,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404376853,1.76456531,106330.0,106320.0,1.43419171]
["bitfinex-derivatives","BTCF0:USTF0",1749404377355,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404377757,1.76456531,106330.0,106320.0,1.43415171]
["bitfinex-derivatives","BTCF0:USTF0",1749404378364,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404378662,1.76456531,106330.0,106320.0,1.43439171]
["bitfinex-derivatives","BTCF0:USTF0",1749404378852,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404379052,1.76456531,106330.0,106320.0,1.43435171]
["bitfinex-derivatives","BTCF0:USTF0",1749404379964,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404380160,1.76456531,106330.0,106320.0,1.43435171]
["bitfinex-derivatives","BTCF0:USTF0",1749404380366,1.40572357,106330.0,106320.0,1.43435171]
["bitfinex-derivatives","BTCF0:USTF0",1749404380667,1.76456531,106330.0,106320.0,1.43483171]
["bitfinex-derivatives","BTCF0:USTF0",1749404381171,1.40572357,106330.0,106320.0,1.43483171]
["bitfinex-derivatives","BTCF0:USTF0",1749404381369,1.76456531,106330.0,106320.0,1.43483171]
["bitfinex-derivatives","BTCF0:USTF0",1749404382064,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404382266,1.76456531,106330.0,106320.0,1.43475171]
["bitfinex-derivatives","BTCF0:USTF0",1749404382565,1.76456531,106330.0,106320.0,1.00511171]
["bitfinex-derivatives","BTCF0:USTF0",1749404382767,1.76456531,106330.0,106320.0,1.1424229]
["bitfinex-derivatives","BTCF0:USTF0",1749404382964,1.76456531,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404383169,1.76456531,106330.0,106320.0,1.1424229]
["bitfinex-derivatives","BTCF0:USTF0",1749404384467,1.76456531,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404384663,1.76456531,106330.0,106320.0,1.1423429]
["bitfinex-derivatives","BTCF0:USTF0",1749404384867,1.76456531,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404385068,1.76456531,106330.0,106320.0,1.1423029]
["bitfinex-derivatives","BTCF0:USTF0",1749404385778,1.76456531,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404386068,1.76456531,106330.0,106320.0,1.1422629]
["bitfinex-derivatives","BTCF0:USTF0",1749404387466,1.32549563,106330.0,106320.0,1.1422629]
["bitfinex-derivatives","BTCF0:USTF0",1749404387667,1.76456531,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404387972,1.76456531,106330.0,106320.0,1.43462296]
["bitfinex-derivatives","BTCF0:USTF0",1749404390072,1.76456531,106330.0,106320.0,1.00522296]
["bitfinex-derivatives","BTCF0:USTF0",1749404390473,1.76456531,106330.0,106320.0,1.43450296]
["bitfinex-derivatives","BTCF0:USTF0",1749404390870,1.76456531,106330.0,106320.0,1.00522296]
["bitfinex-derivatives","BTCF0:USTF0",1749404391167,1.76456531,106330.0,106320.0,1.43446296]
["bitfinex-derivatives","BTCF0:USTF0",1749404391572,1.76456531,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404391969,1.76456531,106330.0,106320.0,1.1419829]
["bitfinex-derivatives","BTCF0:USTF0",1749404392475,1.76456531,106330.0,106320.0,1.43439263]
["bitfinex-derivatives","BTCF0:USTF0",1749404392673,1.76456531,106330.0,106320.0,1.00523263]
["bitfinex-derivatives","BTCF0:USTF0",1749404392873,1.76456531,106330.0,106320.0,1.43439263]
["bitfinex-derivatives","BTCF0:USTF0",1749404393278,1.76456531,106330.0,106320.0,1.43435263]
["bitfinex-derivatives","BTCF0:USTF0",1749404393672,1.76456531,106330.0,106320.0,1.00523263]
["bitfinex-derivatives","BTCF0:USTF0",1749404394065,1.76456531,106330.0,106320.0,1.43431263]
["bitfinex-derivatives","BTCF0:USTF0",1749404394272,1.76456531,106330.0,106320.0,1.00523263]
["bitfinex-derivatives","BTCF0:USTF0",1749404394577,1.76456531,106330.0,106320.0,1.43427263]
["bitfinex-derivatives","BTCF0:USTF0",1749404394972,1.76456531,106330.0,106320.0,1.00523263]
["bitfinex-derivatives","BTCF0:USTF0",1749404395177,1.76456531,106330.0,106320.0,1.43427263]
["bitfinex-derivatives","BTCF0:USTF0",1749404396281,1.76456531,106330.0,106320.0,1.00523263]
["bitfinex-derivatives","BTCF0:USTF0",1749404396974,1.76456531,106330.0,106320.0,1.43419263]
["bitfinex-derivatives","BTCF0:USTF0",1749404397174,1.76456531,106330.0,106320.0,1.43415263]
["bitfinex-derivatives","BTCF0:USTF0",1749404397979,1.76456531,106330.0,106320.0,1.00523263]
["bitfinex-derivatives","BTCF0:USTF0",1749404398183,1.76456531,106330.0,106320.0,1.43411263]
["bitfinex-derivatives","BTCF0:USTF0",1749404398479,1.76456531,106330.0,106320.0,1.1417029]
["bitfinex-derivatives","BTCF0:USTF0",1749404398981,1.76456531,106330.0,106320.0,1.1416629]
["bitfinex-derivatives","BTCF0:USTF0",1749404399176,1.76456531,106330.0,106320.0,1.43440665]
["bitfinex-derivatives","BTCF0:USTF0",1749404399975,1.76456531,106330.0,106320.0,1.00556665]
["bitfinex-derivatives","BTCF0:USTF0",1749404400675,1.76456531,106330.0,106320.0,1.43432665]
["bitfinex-derivatives","BTCF0:USTF0",1749404401081,1.76456531,106330.0,106320.0,1.1415829]
["bitfinex-derivatives","BTCF0:USTF0",1749404401582,1.76456531,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404401878,1.76456531,106330.0,106320.0,1.1415429]
["bitfinex-derivatives","BTCF0:USTF0",1749404402079,1.76456531,106330.0,106320.0,1.1415029]
["bitfinex-derivatives","BTCF0:USTF0",1749404402580,1.76051653,106330.0,106320.0,1.1415029]
["bitfinex-derivatives","BTCF0:USTF0",1749404403379,1.76051653,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404403581,1.76051653,106330.0,106320.0,1.1414629]
["bitfinex-derivatives","BTCF0:USTF0",1749404404179,1.76051653,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404404572,1.9399374,106330.0,106320.0,0.7128229]
["bitfinex-derivatives","BTCF0:USTF0",1749404404779,2.3947336,106330.0,106310.0,1.20133228]
["bitfinex-derivatives","BTCF0:USTF0",1749404405082,1.5283158,106320.0,106310.0,1.12259453]
["bitfinex-derivatives","BTCF0:USTF0",1749404405283,1.7163187,106320.0,106310.0,1.55135453]
["bitfinex-derivatives","BTCF0:USTF0",1749404405471,2.2163187,106320.0,106310.0,1.45730328]
["bitfinex-derivatives","BTCF0:USTF0",1749404405675,2.2163187,106320.0,106310.0,1.07743726]
["bitfinex-derivatives","BTCF0:USTF0",1749404406084,2.2163187,106320.0,106310.0,1.07843726]
["bitfinex-derivatives","BTCF0:USTF0",1749404406685,2.2163187,106320.0,106310.0,1.08039726]
["bitfinex-derivatives","BTCF0:USTF0",1749404406876,2.2163187,106320.0,106310.0,0.65167726]
["bitfinex-derivatives","BTCF0:USTF0",1749404407478,2.2163187,106320.0,106310.0,1.08035726]
["bitfinex-derivatives","BTCF0:USTF0",1749404407879,2.2163187,106320.0,106310.0,1.07835726]
["bitfinex-derivatives","BTCF0:USTF0",1749404408782,2.2163187,106320.0,106310.0,1.07735726]
["bitfinex-derivatives","BTCF0:USTF0",1749404408987,2.2173187,106320.0,106310.0,1.07735726]
["bitfinex-derivatives","BTCF0:USTF0",1749404410579,2.2173187,106320.0,106310.0,1.07723726]
["bitfinex-derivatives","BTCF0:USTF0",1749404416586,2.2173187,106320.0,106310.0,1.07715726]
["bitfinex-derivatives","BTCF0:USTF0",1749404419789,2.2173187,106320.0,106310.0,1.03015526]
["bitfinex-derivatives","BTCF0:USTF0",1749404420094,2.5781187,106320.0,106310.0,0.98720284]
["bitfinex-derivatives","BTCF0:USTF0",1749404424099,2.0781187,106320.0,106310.0,0.98720284]
["bitfinex-derivatives","BTCF0:USTF0",1749404424398,2.5781187,106320.0,106310.0,0.98720284]
["bitfinex-derivatives","BTCF0:USTF0",1749404430207,2.29897783,106320.0,106310.0,0.98720284]
["bitfinex-derivatives","BTCF0:USTF0",1749404430395,1.84925493,106320.0,106310.0,0.98720284]
["bitfinex-derivatives","BTCF0:USTF0",1749404430599,1.84925493,106320.0,106310.0,1.03840284]
["bitfinex-derivatives","BTCF0:USTF0",1749404430799,2.03725933,106320.0,106310.0,1.14170284]
["bitfinex-derivatives","BTCF0:USTF0",1749404431000,2.03745933,106320.0,106310.0,1.14170284]
["bitfinex-derivatives","BTCF0:USTF0",1749404431209,1.67861759,106320.0,106310.0,1.14170284]
["bitfinex-derivatives","BTCF0:USTF0",1749404431401,2.03645933,106320.0,106310.0,1.14270284]
["bitfinex-derivatives","BTCF0:USTF0",1749404431601,2.03645933,106320.0,106310.0,1.14370284]
["bitfinex-derivatives","BTCF0:USTF0",1749404431800,2.03645933,106320.0,106310.0,1.34845535]
["bitfinex-derivatives","BTCF0:USTF0",1749404432301,2.03645933,106320.0,106310.0,1.05561932]
["bitfinex-derivatives","BTCF0:USTF0",1749404433007,1.84845493,106320.0,106310.0,1.05561932]
["bitfinex-derivatives","BTCF0:USTF0",1749404433408,2.03645933,106320.0,106310.0,1.05561932]
["bitfinex-derivatives","BTCF0:USTF0",1749404433709,1.84845493,106320.0,106310.0,1.05561932]
["bitfinex-derivatives","BTCF0:USTF0",1749404433908,1.84845493,106320.0,106310.0,0.85086681]
["bitfinex-derivatives","BTCF0:USTF0",1749404434110,2.03645933,106320.0,106310.0,0.85086681]
["bitfinex-derivatives","BTCF0:USTF0",1749404434310,1.84845493,106320.0,106310.0,0.85086681]
["bitfinex-derivatives","BTCF0:USTF0",1749404434513,2.03645933,106320.0,106310.0,0.85086681]
["bitfinex-derivatives","BTCF0:USTF0",1749404435608,1.84845493,106320.0,106310.0,0.42238681]
["bitfinex-derivatives","BTCF0:USTF0",1749404436112,1.79945493,106320.0,106310.0,0.85086681]
["bitfinex-derivatives","BTCF0:USTF0",1749404436304,1.64937493,106320.0,106310.0,0.85086681]
["bitfinex-derivatives","BTCF0:USTF0",1749404436505,1.74845493,106320.0,106310.0,0.85086681]
["bitfinex-derivatives","BTCF0:USTF0",1749404437711,1.74845493,106320.0,106310.0,0.42238681]
["bitfinex-derivatives","BTCF0:USTF0",1749404437910,1.69745493,106320.0,106310.0,0.85082681]
["bitfinex-derivatives","BTCF0:USTF0",1749404438098,1.69745493,106320.0,106310.0,0.42238681]
["bitfinex-derivatives","BTCF0:USTF0",1749404438298,1.69745493,106320.0,106310.0,0.85082681]
["bitfinex-derivatives","BTCF0:USTF0",1749404443716,1.69745493,106320.0,106310.0,1.14374108]
["bitfinex-derivatives","BTCF0:USTF0",1749404444519,0.53834968,106320.0,106310.0,1.59860118]
["bitfinex-derivatives","BTCF0:USTF0",1749404444713,0.71777055,106320.0,106310.0,1.59860118]
["bitfinex-derivatives","BTCF0:USTF0",1749404445018,0.89699142,106320.0,106310.0,1.59860118]
["bitfinex-derivatives","BTCF0:USTF0",1749404445221,0.89719142,106320.0,106310.0,1.59860118]
["bitfinex-derivatives","BTCF0:USTF0",1749404445723,1.19745493,106320.0,106310.0,1.59860118]
["bitfinex-derivatives","BTCF0:USTF0",1749404445917,1.19745493,106320.0,106310.0,1.30568691]
["bitfinex-derivatives","BTCF0:USTF0",1749404446620,1.19745493,106320.0,106310.0,1.59852589]
["bitfinex-derivatives","BTCF0:USTF0",1749404449416,1.19745493,106320.0,106310.0,1.89542589]
["bitfinex-derivatives","BTCF0:USTF0",1749404450022,1.19745493,106320.0,106310.0,2.10039465]
["bitfinex-derivatives","BTCF0:USTF0",1749404450222,1.19745493,106320.0,106310.0,1.80755567]
["bitfinex-derivatives","BTCF0:USTF0",1749404451317,1.19745493,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404453025,0.83861319,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404453226,1.19745493,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404453428,1.09837493,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404454620,1.09837493,106320.0,106310.0,1.80754564]
["bitfinex-derivatives","BTCF0:USTF0",1749404455021,1.09837493,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404455424,1.09837493,106320.0,106310.0,1.98245293]
["bitfinex-derivatives","BTCF0:USTF0",1749404456122,0.73953319,106320.0,106310.0,1.98245293]
["bitfinex-derivatives","BTCF0:USTF0",1749404456326,1.09837493,106320.0,106310.0,1.98245293]
["bitfinex-derivatives","BTCF0:USTF0",1749404457625,1.09837493,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404458629,0.65930525,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404458829,1.09837493,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404459230,1.09837493,106320.0,106310.0,1.8953937]
["bitfinex-derivatives","BTCF0:USTF0",1749404460225,1.09837493,106320.0,106310.0,1.4669537]
["bitfinex-derivatives","BTCF0:USTF0",1749404460427,1.09837493,106320.0,106310.0,1.8953937]
["bitfinex-derivatives","BTCF0:USTF0",1749404463330,1.09837493,106320.0,106310.0,1.5345937]
["bitfinex-derivatives","BTCF0:USTF0",1749404463634,1.09837493,106320.0,106310.0,1.8953937]
["bitfinex-derivatives","BTCF0:USTF0",1749404463936,1.14557493,106320.0,106310.0,1.8953937]
["bitfinex-derivatives","BTCF0:USTF0",1749404466536,1.19487493,106320.0,106310.0,1.8953937]
["bitfinex-derivatives","BTCF0:USTF0",1749404469339,1.1392856,106320.0,106310.0,1.8953937]
["bitfinex-derivatives","BTCF0:USTF0",1749404469835,1.1392856,106320.0,106310.0,1.60258691]
["bitfinex-derivatives","BTCF0:USTF0",1749404470134,1.1392856,106320.0,106310.0,1.98245293]
["bitfinex-derivatives","BTCF0:USTF0",1749404471239,1.01525406,106320.0,106310.0,1.55401293]
["bitfinex-derivatives","BTCF0:USTF0",1749404471435,1.01525406,106320.0,106310.0,1.98245293]
["bitfinex-derivatives","BTCF0:USTF0",1749404474134,1.01525406,106320.0,106310.0,1.55401293]
["bitfinex-derivatives","BTCF0:USTF0",1749404474334,1.01525406,106320.0,106310.0,1.98241293]
["bitfinex-derivatives","BTCF0:USTF0",1749404474533,0.73933319,106320.0,106310.0,1.55401293]
["bitfinex-derivatives","BTCF0:USTF0",1749404474736,0.61849055,106320.0,106310.0,1.98241293]
["bitfinex-derivatives","BTCF0:USTF0",1749404475126,0.80669515,106320.0,106310.0,1.10261293]
["bitfinex-derivatives","BTCF0:USTF0",1749404475326,2.580609,106320.0,106310.0,0.20505544]
["bitfinex-derivatives","BTCF0:USTF0",1749404475731,0.1880223,106310.0,106300.0,0.96104093]
["bitfinex-derivatives","BTCF0:USTF0",1749404475934,1.85383723,106310.0,106300.0,1.11146093]
["bitfinex-derivatives","BTCF0:USTF0",1749404476139,2.35383723,106310.0,106300.0,1.08321093]
["bitfinex-derivatives","BTCF0:USTF0",1749404476733,2.17441636,106310.0,106300.0,0.65481093]
["bitfinex-derivatives","BTCF0:USTF0",1749404476938,2.17441636,106310.0,106300.0,0.6165816]
["bitfinex-derivatives","BTCF0:USTF0",1749404477634,2.35383723,106310.0,106300.0,0.6165816]
["bitfinex-derivatives","BTCF0:USTF0",1749404478741,2.35483723,106310.0,106300.0,0.6165816]
["bitfinex-derivatives","BTCF0:USTF0",1749404478935,1.99599549,106310.0,106300.0,0.6165816]
["bitfinex-derivatives","BTCF0:USTF0",1749404479141,2.35583723,106310.0,106300.0,0.6448316]
["bitfinex-derivatives","BTCF0:USTF0",1749404479442,2.35583723,106310.0,106300.0,0.6824516]
["bitfinex-derivatives","BTCF0:USTF0",1749404479633,2.35583723,106310.0,106300.0,0.6830916]
["bitfinex-derivatives","BTCF0:USTF0",1749404479836,2.35583723,106310.0,106300.0,0.68714038]
["bitfinex-derivatives","BTCF0:USTF0",1749404480743,2.35583723,106310.0,106300.0,0.25810038]
["bitfinex-derivatives","BTCF0:USTF0",1749404480941,0.18804,106300.0,106290.0,0.2820696]
["bitfinex-derivatives","BTCF0:USTF0",1749404481149,0.1880577,106290.0,106280.0,0.2820964]
["bitfinex-derivatives","BTCF0:USTF0",1749404481443,1.85507263,106290.0,106280.0,0.2350781]
["bitfinex-derivatives","BTCF0:USTF0",1749404481638,2.35507263,106290.0,106280.0,0.2350781]
["bitfinex-derivatives","BTCF0:USTF0",1749404482246,2.35507263,106290.0,106280.0,0.2370781]
["bitfinex-derivatives","BTCF0:USTF0",1749404483043,2.17565176,106290.0,106280.0,0.2370781]
["bitfinex-derivatives","BTCF0:USTF0",1749404483342,2.17565176,106290.0,106280.0,0.2390781]
["bitfinex-derivatives","BTCF0:USTF0",1749404483746,2.17565176,106290.0,106280.0,0.1920608]
["bitfinex-derivatives","BTCF0:USTF0",1749404484346,1.67565176,106290.0,106280.0,0.1920608]
["bitfinex-derivatives","BTCF0:USTF0",1749404484546,2.17565176,106290.0,106280.0,0.1920608]
["bitfinex-derivatives","BTCF0:USTF0",1749404487748,2.17565176,106290.0,106280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749404488247,0.2821639,106270.0,106260.0,0.23522479]
["bitfinex-derivatives","BTCF0:USTF0",1749404488450,1.28811713,106270.0,106260.0,0.2351332]
["bitfinex-derivatives","BTCF0:USTF0",1749404488746,1.78811713,106270.0,106260.0,0.62713203]
["bitfinex-derivatives","BTCF0:USTF0",1749404488948,1.89771713,106270.0,106260.0,0.62713203]
["bitfinex-derivatives","BTCF0:USTF0",1749404489143,1.89782235,106270.0,106260.0,0.62713203]
["bitfinex-derivatives","BTCF0:USTF0",1749404489349,1.89782235,106270.0,106260.0,0.63713203]
["bitfinex-derivatives","BTCF0:USTF0",1749404489943,1.85079535,106270.0,106260.0,0.20745203]
["bitfinex-derivatives","BTCF0:USTF0",1749404490143,1.85079535,106270.0,106260.0,0.63705203]
["bitfinex-derivatives","BTCF0:USTF0",1749404490949,1.85079535,106270.0,106260.0,0.44890123]
["bitfinex-derivatives","BTCF0:USTF0",1749404491450,1.85079535,106270.0,106260.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1749404491451,1.91084781,106270.0,106260.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1749404492850,1.91084781,106270.0,106260.0,0.6276705]
["bitfinex-derivatives","BTCF0:USTF0",1749404494148,1.55004781,106270.0,106260.0,0.6276705]
["bitfinex-derivatives","BTCF0:USTF0",1749404494452,1.55004781,106270.0,106260.0,0.63695142]
["bitfinex-derivatives","BTCF0:USTF0",1749404494949,0.95096781,106270.0,106260.0,0.6410002]
["bitfinex-derivatives","BTCF0:USTF0",1749404495255,1.00302081,106270.0,106260.0,0.6410002]
["bitfinex-derivatives","BTCF0:USTF0",1749404495454,0.00030522,106270.0,106260.0,1.33537789]
["bitfinex-derivatives","BTCF0:USTF0",1749404495645,0.00030522,106270.0,106260.0,1.49457789]
["bitfinex-derivatives","BTCF0:USTF0",1749404495843,0.00010522,106270.0,106260.0,1.49457789]
["bitfinex-derivatives","BTCF0:USTF0",1749404496043,0.00030522,106270.0,106260.0,1.49457789]
["bitfinex-derivatives","BTCF0:USTF0",1749404496955,0.00010522,106270.0,106260.0,1.49457789]
["bitfinex-derivatives","BTCF0:USTF0",1749404497147,0.00030522,106270.0,106260.0,1.49457789]
["bitfinex-derivatives","BTCF0:USTF0",1749404497348,0.00030522,106270.0,106260.0,1.25510456]
["bitfinex-derivatives","BTCF0:USTF0",1749404498855,0.00030522,106270.0,106260.0,1.49457789]
["bitfinex-derivatives","BTCF0:USTF0",1749404499756,0.00030522,106270.0,106260.0,1.79147789]
["bitfinex-derivatives","BTCF0:USTF0",1749404500158,0.7970327,106300.0,106290.0,0.1880573]
["bitfinex-derivatives","BTCF0:USTF0",1749404500355,1.68718603,106300.0,106290.0,0.1880573]
["bitfinex-derivatives","BTCF0:USTF0",1749404500557,1.98764954,106300.0,106290.0,0.1880573]
["bitfinex-derivatives","BTCF0:USTF0",1749404501460,0.1880574,106290.0,106280.0,1.2809315]
["bitfinex-derivatives","BTCF0:USTF0",1749404501653,0.72779424,106290.0,106280.0,1.2809315]
["bitfinex-derivatives","BTCF0:USTF0",1749404501853,0.72779424,106290.0,106280.0,1.3750093]
["bitfinex-derivatives","BTCF0:USTF0",1749404503358,0.72779424,106290.0,106280.0,1.3760093]
["bitfinex-derivatives","BTCF0:USTF0",1749404503659,1.22779424,106290.0,106280.0,1.2160893]
["bitfinex-derivatives","BTCF0:USTF0",1749404503860,1.33099424,106290.0,106280.0,1.2160893]
["bitfinex-derivatives","BTCF0:USTF0",1749404505360,1.33099424,106290.0,106280.0,0.8551693]
["bitfinex-derivatives","BTCF0:USTF0",1749404508051,1.69179424,106290.0,106280.0,0.8084317]
["bitfinex-derivatives","BTCF0:USTF0",1749404510165,1.69179424,106290.0,106280.0,0.81248048]
["bitfinex-derivatives","BTCF0:USTF0",1749404511866,1.69179424,106290.0,106280.0,0.38236048]
["bitfinex-derivatives","BTCF0:USTF0",1749404512067,1.69179424,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404513661,1.33099424,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404513863,1.69179424,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404518074,1.33099424,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404518264,1.69179424,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404519570,1.45232091,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404519769,1.69179424,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404521071,1.33099424,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404521273,1.69179424,106290.0,106280.0,0.81224048]
["bitfinex-derivatives","BTCF0:USTF0",1749404526172,1.69179424,106290.0,106280.0,0.81184048]
["bitfinex-derivatives","BTCF0:USTF0",1749404530980,1.33099424,106290.0,106280.0,0.81184048]
["bitfinex-derivatives","BTCF0:USTF0",1749404531175,1.69179424,106290.0,106280.0,0.81184048]
["bitfinex-derivatives","BTCF0:USTF0",1749404531374,1.33099424,106290.0,106280.0,0.81184048]
["bitfinex-derivatives","BTCF0:USTF0",1749404531578,1.69179424,106290.0,106280.0,0.81184048]
["bitfinex-derivatives","BTCF0:USTF0",1749404533377,1.63186029,106290.0,106280.0,0.81184048]
["bitfinex-derivatives","BTCF0:USTF0",1749404535284,1.81139967,106290.0,106280.0,0.24126568]
["bitfinex-derivatives","BTCF0:USTF0",1749404535491,2.17219967,106290.0,106280.0,0.67030568]
["bitfinex-derivatives","BTCF0:USTF0",1749404539877,2.17219967,106290.0,106280.0,0.00619038]
["bitfinex-derivatives","BTCF0:USTF0",1749404540083,2.17219967,106290.0,106280.0,0.62338558]
["bitfinex-derivatives","BTCF0:USTF0",1749404543988,2.17219967,106290.0,106280.0,0.19426558]
["bitfinex-derivatives","BTCF0:USTF0",1749404545090,2.17219967,106290.0,106280.0,0.00619038]
["bitfinex-derivatives","BTCF0:USTF0",1749404545288,0.30026351,106280.0,106260.0,0.59735183]
["bitfinex-derivatives","BTCF0:USTF0",1749404545493,1.30755517,106270.0,106260.0,1.07345943]
["bitfinex-derivatives","BTCF0:USTF0",1749404545791,1.91575517,106270.0,106260.0,1.04425943]
["bitfinex-derivatives","BTCF0:USTF0",1749404546091,1.73621579,106270.0,106260.0,0.6642168]
["bitfinex-derivatives","BTCF0:USTF0",1749404546485,1.73621579,106270.0,106260.0,0.6682168]
["bitfinex-derivatives","BTCF0:USTF0",1749404546888,1.73621579,106270.0,106260.0,0.6722168]
["bitfinex-derivatives","BTCF0:USTF0",1749404547790,1.73621579,106270.0,106260.0,0.6682168]
["bitfinex-derivatives","BTCF0:USTF0",1749404547990,1.73621579,106270.0,106260.0,0.6722168]
["bitfinex-derivatives","BTCF0:USTF0",1749404548198,1.73621579,106270.0,106260.0,0.6251892]
["bitfinex-derivatives","BTCF0:USTF0",1749404548693,1.91575517,106270.0,106260.0,0.6251892]
["bitfinex-derivatives","BTCF0:USTF0",1749404549096,1.73621579,106270.0,106260.0,0.6251892]
["bitfinex-derivatives","BTCF0:USTF0",1749404549395,1.73621579,106270.0,106260.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1749404549596,1.73621579,106270.0,106260.0,0.6251905]
["bitfinex-derivatives","BTCF0:USTF0",1749404550298,1.91575517,106270.0,106260.0,0.6251905]
["bitfinex-derivatives","BTCF0:USTF0",1749404550692,1.73621579,106270.0,106260.0,0.6251905]
["bitfinex-derivatives","BTCF0:USTF0",1749404550892,1.73621579,106270.0,106260.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1749404551093,1.73621579,106270.0,106260.0,0.6251905]
["bitfinex-derivatives","BTCF0:USTF0",1749404552293,1.91575517,106270.0,106260.0,0.6251905]
["bitfinex-derivatives","BTCF0:USTF0",1749404553094,1.73621579,106270.0,106260.0,0.6251905]
["bitfinex-derivatives","BTCF0:USTF0",1749404554600,1.37541579,106270.0,106260.0,0.6251905]
["bitfinex-derivatives","BTCF0:USTF0",1749404554804,1.37541579,106270.0,106260.0,0.62923928]
["bitfinex-derivatives","BTCF0:USTF0",1749404554805,1.73621579,106270.0,106260.0,0.62923928]
["bitfinex-derivatives","BTCF0:USTF0",1749404556802,1.79251579,106270.0,106260.0,0.62923928]
["bitfinex-derivatives","BTCF0:USTF0",1749404562313,1.29251579,106270.0,106260.0,0.62923928]
["bitfinex-derivatives","BTCF0:USTF0",1749404565217,1.79251579,106270.0,106260.0,0.62923928]
["bitfinex-derivatives","BTCF0:USTF0",1749404567715,0.94831641,106270.0,106260.0,0.62923928]
["bitfinex-derivatives","BTCF0:USTF0",1749404567921,1.12805579,106270.0,106260.0,0.78803928]
["bitfinex-derivatives","BTCF0:USTF0",1749404569021,1.12805579,106270.0,106260.0,0.88214364]
["bitfinex-derivatives","BTCF0:USTF0",1749404569333,1.12785579,106270.0,106260.0,0.88214364]
["bitfinex-derivatives","BTCF0:USTF0",1749404569621,1.12805579,106270.0,106260.0,0.88214364]
["bitfinex-derivatives","BTCF0:USTF0",1749404573423,0.82779228,106270.0,106260.0,0.88214364]
["bitfinex-derivatives","BTCF0:USTF0",1749404573725,1.12805579,106270.0,106260.0,0.88214364]
["bitfinex-derivatives","BTCF0:USTF0",1749404575425,1.12805579,106270.0,106260.0,0.91978364]
["bitfinex-derivatives","BTCF0:USTF0",1749404580328,1.23185579,106270.0,106260.0,0.91978364]
["bitfinex-derivatives","BTCF0:USTF0",1749404582430,1.23185579,106270.0,106260.0,0.94801364]
["bitfinex-derivatives","BTCF0:USTF0",1749404584431,1.28275579,106270.0,106260.0,0.94801364]
["bitfinex-derivatives","BTCF0:USTF0",1749404587334,0.92195579,106270.0,106260.0,0.94801364]
["bitfinex-derivatives","BTCF0:USTF0",1749404587535,1.28275579,106270.0,106260.0,0.94801364]
["bitfinex-derivatives","BTCF0:USTF0",1749404590635,1.28275579,106270.0,106260.0,0.94765364]
["bitfinex-derivatives","BTCF0:USTF0",1749404591635,1.28275579,106270.0,106260.0,0.78885364]
["bitfinex-derivatives","BTCF0:USTF0",1749404594637,1.28275579,106270.0,106260.0,0.36013364]
["bitfinex-derivatives","BTCF0:USTF0",1749404594844,1.28275579,106270.0,106260.0,0.69474928]
["bitfinex-derivatives","BTCF0:USTF0",1749404595634,1.46229517,106270.0,106260.0,0.69474928]
["bitfinex-derivatives","BTCF0:USTF0",1749404597540,1.96229517,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404597740,1.96229517,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404597946,1.96229517,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404598151,1.96229517,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404599546,1.96229517,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404599740,1.96229517,106270.0,106260.0,0.69474928]
["bitfinex-derivatives","BTCF0:USTF0",1749404599936,1.96229517,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404600143,1.96229517,106270.0,106260.0,0.69474928]
["bitfinex-derivatives","BTCF0:USTF0",1749404601435,1.60321641,106270.0,106260.0,0.69474928]
["bitfinex-derivatives","BTCF0:USTF0",1749404601639,1.78275579,106270.0,106260.0,0.69474928]
["bitfinex-derivatives","BTCF0:USTF0",1749404603442,1.78275579,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404603639,1.78275579,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404604339,1.28275579,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404604542,1.78275579,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404607753,1.96229517,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404611045,1.96229517,106270.0,106260.0,0.50659878]
["bitfinex-derivatives","BTCF0:USTF0",1749404611250,1.96229517,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404615960,1.60321641,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404616161,1.96229517,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404617557,1.66203166,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404617760,1.96229517,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404618762,1.78275579,106270.0,106260.0,0.69470928]
["bitfinex-derivatives","BTCF0:USTF0",1749404621170,1.78275579,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404621373,1.96229517,106270.0,106260.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1749404624769,1.96229517,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404625360,1.78275579,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404625573,1.68359579,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404625765,1.78271579,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404629075,1.78271579,106270.0,106260.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1749404632781,1.96225517,106270.0,106260.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1749404634281,1.96225517,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404636381,1.96225517,106270.0,106260.0,0.07791878]
["bitfinex-derivatives","BTCF0:USTF0",1749404636985,1.96225517,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404637283,1.96225517,106270.0,106260.0,0.47151696]
["bitfinex-derivatives","BTCF0:USTF0",1749404638283,1.96225517,106270.0,106260.0,0.26602928]
["bitfinex-derivatives","BTCF0:USTF0",1749404638888,0.1881105,106260.0,106250.0,1.03049691]
["bitfinex-derivatives","BTCF0:USTF0",1749404639185,1.56099215,106260.0,106250.0,0.55478491]
["bitfinex-derivatives","BTCF0:USTF0",1749404639382,1.56099215,106260.0,106250.0,0.98346491]
["bitfinex-derivatives","BTCF0:USTF0",1749404639685,1.56099215,106260.0,106250.0,0.50256221]
["bitfinex-derivatives","BTCF0:USTF0",1749404640089,1.56099215,106260.0,106250.0,0.51356221]
["bitfinex-derivatives","BTCF0:USTF0",1749404640475,0.1881282,106250.0,106240.0,0.2927892]
["bitfinex-derivatives","BTCF0:USTF0",1749404640683,1.47569047,106250.0,106240.0,0.9096151]
["bitfinex-derivatives","BTCF0:USTF0",1749404641083,1.46651807,106250.0,106240.0,0.6168259]
["bitfinex-derivatives","BTCF0:USTF0",1749404641284,1.46651807,106250.0,106240.0,0.63025903]
["bitfinex-derivatives","BTCF0:USTF0",1749404641777,1.28697869,106250.0,106240.0,0.6168259]
["bitfinex-derivatives","BTCF0:USTF0",1749404642089,1.28697869,106250.0,106240.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1749404642588,1.28697869,106250.0,106240.0,0.6168259]
["bitfinex-derivatives","BTCF0:USTF0",1749404643293,1.28697869,106250.0,106240.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1749404643889,1.28697869,106250.0,106240.0,0.79822044]
["bitfinex-derivatives","BTCF0:USTF0",1749404644787,1.28697869,106250.0,106240.0,0.50543124]
["bitfinex-derivatives","BTCF0:USTF0",1749404645090,1.46651807,106250.0,106240.0,0.50543124]
["bitfinex-derivatives","BTCF0:USTF0",1749404645286,1.46651807,106250.0,106240.0,0.50948002]
["bitfinex-derivatives","BTCF0:USTF0",1749404645489,1.28697869,106250.0,106240.0,0.50948002]
["bitfinex-derivatives","BTCF0:USTF0",1749404647092,1.10743931,106250.0,106240.0,0.50948002]
["bitfinex-derivatives","BTCF0:USTF0",1749404647292,1.28697869,106250.0,106240.0,0.50948002]
["bitfinex-derivatives","BTCF0:USTF0",1749404647491,1.28697869,106250.0,106240.0,0.68128002]
["bitfinex-derivatives","BTCF0:USTF0",1749404649893,1.28697869,106250.0,106240.0,0.86942592]
["bitfinex-derivatives","BTCF0:USTF0",1749404651995,1.11867869,106250.0,106240.0,0.86942592]
["bitfinex-derivatives","BTCF0:USTF0",1749404652592,0.6388758,106250.0,106240.0,1.14308737]
["bitfinex-derivatives","BTCF0:USTF0",1749404652795,0.45761518,106250.0,106240.0,1.14308737]
["bitfinex-derivatives","BTCF0:USTF0",1749404652996,0.45761518,106250.0,106240.0,1.43587657]
["bitfinex-derivatives","BTCF0:USTF0",1749404653294,0.45761518,106250.0,106240.0,1.79667657]
["bitfinex-derivatives","BTCF0:USTF0",1749404653703,0.35869518,106250.0,106240.0,1.61713719]
["bitfinex-derivatives","BTCF0:USTF0",1749404653893,0.45781518,106250.0,106240.0,1.79667657]
["bitfinex-derivatives","BTCF0:USTF0",1749404654090,0.17973938,106250.0,106240.0,1.79667657]
["bitfinex-derivatives","BTCF0:USTF0",1749404654294,0.09932,106250.0,106240.0,1.79667657]
["bitfinex-derivatives","BTCF0:USTF0",1749404654494,0.46678758,106250.0,106240.0,2.00183817]
["bitfinex-derivatives","BTCF0:USTF0",1749404654799,0.27865938,106250.0,106240.0,2.00183817]
["bitfinex-derivatives","BTCF0:USTF0",1749404654996,0.27865938,106250.0,106240.0,1.70904897]
["bitfinex-derivatives","BTCF0:USTF0",1749404655299,0.27885938,106250.0,106240.0,1.70904897]
["bitfinex-derivatives","BTCF0:USTF0",1749404656497,0.0002,106250.0,106240.0,2.00594897]
["bitfinex-derivatives","BTCF0:USTF0",1749404656701,0.09932,106250.0,106240.0,2.00594897]
["bitfinex-derivatives","BTCF0:USTF0",1749404656901,0.09932,106250.0,106240.0,1.80078737]
["bitfinex-derivatives","BTCF0:USTF0",1749404657103,0.09932,106250.0,106240.0,2.09357657]
["bitfinex-derivatives","BTCF0:USTF0",1749404658192,0.09932,106250.0,106240.0,2.4736192]
["bitfinex-derivatives","BTCF0:USTF0",1749404658395,0.09932,106250.0,106240.0,2.18083]
["bitfinex-derivatives","BTCF0:USTF0",1749404660100,0.27885938,106250.0,106240.0,2.18083]
["bitfinex-derivatives","BTCF0:USTF0",1749404661404,0.17973938,106250.0,106240.0,2.18083]
["bitfinex-derivatives","BTCF0:USTF0",1749404661997,0.17953938,106250.0,106240.0,2.18083]
["bitfinex-derivatives","BTCF0:USTF0",1749404662203,0.17973938,106250.0,106240.0,2.18083]
["bitfinex-derivatives","BTCF0:USTF0",1749404665707,0.17973938,106250.0,106240.0,1.82003]
["bitfinex-derivatives","BTCF0:USTF0",1749404666004,0.17973938,106250.0,106240.0,2.18083]
["bitfinex-derivatives","BTCF0:USTF0",1749404674908,0.17973938,106250.0,106240.0,1.43998737]
["bitfinex-derivatives","BTCF0:USTF0",1749404675206,0.17973938,106250.0,106240.0,1.80078737]
["bitfinex-derivatives","BTCF0:USTF0",1749404676007,0.17973938,106250.0,106240.0,2.18083]
["bitfinex-derivatives","BTCF0:USTF0",1749404676409,1.34767047,106250.0,106240.0,0.46084265]
["bitfinex-derivatives","BTCF0:USTF0",1749404676609,1.81717047,106250.0,106240.0,0.95901485]
["bitfinex-derivatives","BTCF0:USTF0",1749404677113,1.81717047,106250.0,106240.0,0.28595891]
["bitfinex-derivatives","BTCF0:USTF0",1749404677308,1.81717047,106250.0,106240.0,0.71499891]
["bitfinex-derivatives","BTCF0:USTF0",1749404677804,1.81717047,106250.0,106240.0,0.71495891]
["bitfinex-derivatives","BTCF0:USTF0",1749404678804,1.81717047,106250.0,106240.0,0.50980002]
["bitfinex-derivatives","BTCF0:USTF0",1749404679500,1.81717047,106250.0,106240.0,0.69794592]
["bitfinex-derivatives","BTCF0:USTF0",1749404680508,1.81717047,106250.0,106240.0,0.69786592]
["bitfinex-derivatives","BTCF0:USTF0",1749404680909,1.81717047,106250.0,106240.0,0.26894592]
["bitfinex-derivatives","BTCF0:USTF0",1749404681209,1.81717047,106250.0,106240.0,0.69782592]
["bitfinex-derivatives","BTCF0:USTF0",1749404681411,1.81717047,106250.0,106240.0,0.26894592]
["bitfinex-derivatives","BTCF0:USTF0",1749404681611,1.81717047,106250.0,106240.0,0.69782592]
["bitfinex-derivatives","BTCF0:USTF0",1749404686814,1.45637047,106250.0,106240.0,0.69782592]
["bitfinex-derivatives","BTCF0:USTF0",1749404687113,1.81717047,106250.0,106240.0,0.69782592]
["bitfinex-derivatives","BTCF0:USTF0",1749404687313,1.81717047,106250.0,106240.0,0.90291347]
["bitfinex-derivatives","BTCF0:USTF0",1749404687710,1.45637047,106250.0,106240.0,0.90291347]
["bitfinex-derivatives","BTCF0:USTF0",1749404687913,1.81717047,106250.0,106240.0,0.90291347]
["bitfinex-derivatives","BTCF0:USTF0",1749404690015,1.14923938,106250.0,106240.0,0.90291347]
["bitfinex-derivatives","BTCF0:USTF0",1749404690219,1.18782289,106250.0,106240.0,0.99703554]
["bitfinex-derivatives","BTCF0:USTF0",1749404690414,0.38755938,106250.0,106240.0,1.53737492]
["bitfinex-derivatives","BTCF0:USTF0",1749404690819,0.38755938,106250.0,106240.0,0.99703554]
["bitfinex-derivatives","BTCF0:USTF0",1749404691019,0.38735938,106250.0,106240.0,1.35783554]
["bitfinex-derivatives","BTCF0:USTF0",1749404691221,0.38755938,106250.0,106240.0,0.99703554]
["bitfinex-derivatives","BTCF0:USTF0",1749404693421,0.38755938,106250.0,106240.0,1.29004885]
["bitfinex-derivatives","BTCF0:USTF0",1749404693722,0.38755938,106250.0,106240.0,1.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1749404694718,0.68782289,106250.0,106240.0,1.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1749404695120,0.87596379,106250.0,106240.0,1.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1749404697423,0.69642441,106250.0,106240.0,1.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1749404697622,0.68782289,106250.0,106240.0,1.0849613]
["bitfinex-derivatives","BTCF0:USTF0",1749404698125,1.23676389,106250.0,106240.0,0.56195923]
["bitfinex-derivatives","BTCF0:USTF0",1749404698327,1.23676389,106250.0,106240.0,0.99067923]
["bitfinex-derivatives","BTCF0:USTF0",1749404698526,1.23676389,106250.0,106240.0,0.69766592]
["bitfinex-derivatives","BTCF0:USTF0",1749404698820,1.23676389,106250.0,106240.0,0.26894592]
["bitfinex-derivatives","BTCF0:USTF0",1749404699022,1.23676389,106250.0,106240.0,0.69770592]
["bitfinex-derivatives","BTCF0:USTF0",1749404702221,1.23676389,106250.0,106240.0,0.26894592]
["bitfinex-derivatives","BTCF0:USTF0",1749404702528,1.23676389,106250.0,106240.0,0.69778592]
["bitfinex-derivatives","BTCF0:USTF0",1749404704319,1.73676389,106250.0,106240.0,0.69770592]
["bitfinex-derivatives","BTCF0:USTF0",1749404705631,1.37596389,106250.0,106240.0,0.69770592]
["bitfinex-derivatives","BTCF0:USTF0",1749404705827,1.73676389,106250.0,106240.0,0.69770592]
["bitfinex-derivatives","BTCF0:USTF0",1749404706023,1.73676389,106250.0,106240.0,0.26894592]
["bitfinex-derivatives","BTCF0:USTF0",1749404706229,1.73676389,106250.0,106240.0,0.50952002]
["bitfinex-derivatives","BTCF0:USTF0",1749404706435,1.55722451,106250.0,106240.0,0.90315748]
["bitfinex-derivatives","BTCF0:USTF0",1749404706627,1.73676389,106250.0,106240.0,0.50952002]
["bitfinex-derivatives","BTCF0:USTF0",1749404706834,1.73676389,106250.0,106240.0,0.9031774]
["bitfinex-derivatives","BTCF0:USTF0",1749404707033,1.73676389,106250.0,106240.0,0.4744574]
["bitfinex-derivatives","BTCF0:USTF0",1749404707237,1.73676389,106250.0,106240.0,0.9031774]
["bitfinex-derivatives","BTCF0:USTF0",1749404707928,1.73676389,106250.0,106240.0,0.69767872]
["bitfinex-derivatives","BTCF0:USTF0",1749404711740,1.73676389,106250.0,106240.0,0.99069203]
["bitfinex-derivatives","BTCF0:USTF0",1749404712439,1.79096389,106250.0,106240.0,0.69767872]
["bitfinex-derivatives","BTCF0:USTF0",1749404713042,1.79096569,106250.0,106240.0,0.69767872]
["bitfinex-derivatives","BTCF0:USTF0",1749404714437,1.79096569,106250.0,106240.0,0.26895872]
["bitfinex-derivatives","BTCF0:USTF0",1749404714637,1.79096569,106250.0,106240.0,0.69771872]
["bitfinex-derivatives","BTCF0:USTF0",1749404715842,1.79096569,106250.0,106240.0,0.99073203]
["bitfinex-derivatives","BTCF0:USTF0",1749404716043,1.60282289,106250.0,106240.0,0.99073203]
["bitfinex-derivatives","BTCF0:USTF0",1749404716239,0.93992289,106250.0,106240.0,1.09953203]
["bitfinex-derivatives","BTCF0:USTF0",1749404716446,0.93972289,106250.0,106240.0,1.15723203]
["bitfinex-derivatives","BTCF0:USTF0",1749404716649,0.93992289,106250.0,106240.0,1.15723203]
["bitfinex-derivatives","BTCF0:USTF0",1749404717738,0.57912289,106250.0,106240.0,1.15723203]
["bitfinex-derivatives","BTCF0:USTF0",1749404717939,0.93992289,106250.0,106240.0,1.15723203]
["bitfinex-derivatives","BTCF0:USTF0",1749404718142,0.57912289,106250.0,106240.0,1.15723203]
["bitfinex-derivatives","BTCF0:USTF0",1749404718346,0.93992289,106250.0,106240.0,1.15723203]
["bitfinex-derivatives","BTCF0:USTF0",1749404719647,0.66126351,106250.0,106240.0,1.15723203]
["bitfinex-derivatives","BTCF0:USTF0",1749404719844,0.93972289,106250.0,106240.0,1.2513541]
["bitfinex-derivatives","BTCF0:USTF0",1749404720040,0.93992289,106250.0,106240.0,1.2513541]
["bitfinex-derivatives","BTCF0:USTF0",1749404726253,0.93992289,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404730253,0.57912289,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404730558,0.93992289,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404733362,0.57912289,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404734961,0.93992289,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404735860,0.99822289,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404737760,0.81868351,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404737962,0.99822289,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404738762,1.05572289,106250.0,106240.0,1.2890041]
["bitfinex-derivatives","BTCF0:USTF0",1749404744669,1.05572289,106250.0,106240.0,1.3172341]
["bitfinex-derivatives","BTCF0:USTF0",1749404744869,1.11452289,106250.0,106240.0,1.3172341]
["bitfinex-derivatives","BTCF0:USTF0",1749404745568,0.75372289,106250.0,106240.0,1.3172341]
["bitfinex-derivatives","BTCF0:USTF0",1749404745770,1.11452289,106250.0,106240.0,1.3172341]
["bitfinex-derivatives","BTCF0:USTF0",1749404746064,0.63965938,106250.0,106240.0,1.49677348]
["bitfinex-derivatives","BTCF0:USTF0",1749404746372,0.27865938,106250.0,106240.0,1.70229099]
["bitfinex-derivatives","BTCF0:USTF0",1749404746569,0.27885938,106250.0,106240.0,1.20376017]
["bitfinex-derivatives","BTCF0:USTF0",1749404747871,0.27885938,106250.0,106240.0,1.49677348]
["bitfinex-derivatives","BTCF0:USTF0",1749404748171,0.27885938,106250.0,106240.0,1.49673348]
["bitfinex-derivatives","BTCF0:USTF0",1749404750170,0.27885938,106250.0,106240.0,1.85753348]
["bitfinex-derivatives","BTCF0:USTF0",1749404752171,0.27885938,106250.0,106240.0,1.56452017]
["bitfinex-derivatives","BTCF0:USTF0",1749404752774,0.27885938,106250.0,106240.0,1.8580449]
["bitfinex-derivatives","BTCF0:USTF0",1749404753875,0.17953938,106250.0,106240.0,1.8580449]
["bitfinex-derivatives","BTCF0:USTF0",1749404754176,0.17973938,106250.0,106240.0,1.85797764]
["bitfinex-derivatives","BTCF0:USTF0",1749404754973,0.6556906,106270.0,106240.0,1.85797764]
["bitfinex-derivatives","BTCF0:USTF0",1749404754974,0.4205416,106270.0,106260.0,0.1881269]
["bitfinex-derivatives","BTCF0:USTF0",1749404755273,1.61056449,106270.0,106260.0,0.82213849]
["bitfinex-derivatives","BTCF0:USTF0",1749404755475,1.29887369,106270.0,106260.0,0.98453849]
["bitfinex-derivatives","BTCF0:USTF0",1749404755675,1.29887369,106270.0,106260.0,1.07866056]
["bitfinex-derivatives","BTCF0:USTF0",1749404756968,1.30087369,106270.0,106260.0,1.07866056]
["bitfinex-derivatives","BTCF0:USTF0",1749404757474,1.30287369,106270.0,106260.0,1.07866056]
["bitfinex-derivatives","BTCF0:USTF0",1749404757771,1.30287369,106270.0,106260.0,1.37207467]
["bitfinex-derivatives","BTCF0:USTF0",1749404757977,1.30287369,106270.0,106260.0,1.16674308]
["bitfinex-derivatives","BTCF0:USTF0",1749404758369,1.12333431,106270.0,106260.0,1.16674308]
["bitfinex-derivatives","BTCF0:USTF0",1749404758568,1.30287369,106270.0,106260.0,0.87332897]
["bitfinex-derivatives","BTCF0:USTF0",1749404759077,1.30287369,106270.0,106260.0,0.91096897]
["bitfinex-derivatives","BTCF0:USTF0",1749404761777,1.30287369,106270.0,106260.0,0.85716897]
["bitfinex-derivatives","BTCF0:USTF0",1749404762781,1.30287369,106270.0,106260.0,0.74856897]
["bitfinex-derivatives","BTCF0:USTF0",1749404763785,1.30287369,106270.0,106260.0,0.77679897]
["bitfinex-derivatives","BTCF0:USTF0",1749404764180,1.30287369,106270.0,106260.0,0.98194161]
["bitfinex-derivatives","BTCF0:USTF0",1749404764970,0.94207369,106270.0,106260.0,0.98194161]
["bitfinex-derivatives","BTCF0:USTF0",1749404765174,1.30287369,106270.0,106260.0,0.98194161]
["bitfinex-derivatives","BTCF0:USTF0",1749404765481,0.94207369,106270.0,106260.0,0.98194161]
["bitfinex-derivatives","BTCF0:USTF0",1749404765684,1.30287369,106270.0,106260.0,0.98194161]
["bitfinex-derivatives","BTCF0:USTF0",1749404766187,1.30287369,106270.0,106260.0,0.98595039]
["bitfinex-derivatives","BTCF0:USTF0",1749404768382,1.98241307,106270.0,106260.0,0.27506142]
["bitfinex-derivatives","BTCF0:USTF0",1749404768684,1.98241307,106270.0,106260.0,0.89182832]
["bitfinex-derivatives","BTCF0:USTF0",1749404768884,1.98241307,106270.0,106260.0,0.70370142]
["bitfinex-derivatives","BTCF0:USTF0",1749404769184,1.98241307,106270.0,106260.0,0.89182832]
["bitfinex-derivatives","BTCF0:USTF0",1749404769574,1.98241307,106270.0,106260.0,0.46318832]
["bitfinex-derivatives","BTCF0:USTF0",1749404769781,1.98241307,106270.0,106260.0,0.89182832]
["bitfinex-derivatives","BTCF0:USTF0",1749404774286,2.34321307,106270.0,106260.0,0.89182832]
["bitfinex-derivatives","BTCF0:USTF0",1749404778296,2.34321307,106270.0,106260.0,0.68668568]
["bitfinex-derivatives","BTCF0:USTF0",1749404780093,1.62161307,106270.0,106260.0,0.68668568]
["bitfinex-derivatives","BTCF0:USTF0",1749404780296,1.98241307,106270.0,106260.0,0.68668568]
["bitfinex-derivatives","BTCF0:USTF0",1749404781998,1.48241307,106270.0,106260.0,0.68668568]
["bitfinex-derivatives","BTCF0:USTF0",1749404782298,1.98241307,106270.0,106260.0,0.98009979]
["bitfinex-derivatives","BTCF0:USTF0",1749404784292,1.30287369,106270.0,106260.0,0.98009979]
["bitfinex-derivatives","BTCF0:USTF0",1749404784492,1.80287369,106270.0,106260.0,0.98009979]
["bitfinex-derivatives","BTCF0:USTF0",1749404788708,1.80287369,106270.0,106260.0,0.68668568]
["bitfinex-derivatives","BTCF0:USTF0",1749404790100,1.80283369,106270.0,106260.0,0.68668568]
["bitfinex-derivatives","BTCF0:USTF0",1749404794404,1.80283369,106270.0,106260.0,0.98009979]
["bitfinex-derivatives","BTCF0:USTF0",1749404799613,1.80283369,106270.0,106260.0,1.18552621]
["bitfinex-derivatives","BTCF0:USTF0",1749404799812,1.80283369,106270.0,106260.0,0.8921121]
["bitfinex-derivatives","BTCF0:USTF0",1749404800307,1.80283369,106270.0,106260.0,0.68668568]
["bitfinex-derivatives","BTCF0:USTF0",1749404800505,0.40368511,106270.0,106260.0,1.52656129]
["bitfinex-derivatives","BTCF0:USTF0",1749404800723,0.28296098,106270.0,106260.0,1.49242942]
["bitfinex-derivatives","BTCF0:USTF0",1749404801014,0.28276098,106270.0,106260.0,1.87247205]
["bitfinex-derivatives","BTCF0:USTF0",1749404801601,0.28296098,106270.0,106260.0,1.87247205]
["bitfinex-derivatives","BTCF0:USTF0",1749404802413,0.28276098,106270.0,106260.0,1.87247205]
["bitfinex-derivatives","BTCF0:USTF0",1749404802610,0.28096098,106270.0,106260.0,1.87247205]
["bitfinex-derivatives","BTCF0:USTF0",1749404802821,0.27996098,106270.0,106260.0,1.87247205]
["bitfinex-derivatives","BTCF0:USTF0",1749404806809,0.18088098,106270.0,106260.0,1.26429267]
["bitfinex-derivatives","BTCF0:USTF0",1749404807012,0.46805418,106270.0,106260.0,1.69281267]
["bitfinex-derivatives","BTCF0:USTF0",1749404807219,0.46805418,106270.0,106260.0,0.88425004]
["bitfinex-derivatives","BTCF0:USTF0",1749404807415,0.46805418,106270.0,106260.0,1.31277004]
["bitfinex-derivatives","BTCF0:USTF0",1749404808626,0.76831769,106270.0,106260.0,0.82825004]
["bitfinex-derivatives","BTCF0:USTF0",1749404808828,0.93511769,106270.0,106260.0,1.25677004]
["bitfinex-derivatives","BTCF0:USTF0",1749404811419,0.93411769,106270.0,106260.0,0.82825004]
["bitfinex-derivatives","BTCF0:USTF0",1749404811619,0.93611769,106270.0,106260.0,1.25673004]
["bitfinex-derivatives","BTCF0:USTF0",1749404811824,0.93811769,106270.0,106260.0,0.89593004]
["bitfinex-derivatives","BTCF0:USTF0",1749404814126,1.29891769,106270.0,106260.0,0.89593004]
["bitfinex-derivatives","BTCF0:USTF0",1749404814624,1.29891769,106270.0,106260.0,1.18903334]
["bitfinex-derivatives","BTCF0:USTF0",1749404815022,0.93811769,106270.0,106260.0,1.18903334]
["bitfinex-derivatives","BTCF0:USTF0",1749404815519,0.75857831,106270.0,106260.0,1.24503334]
["bitfinex-derivatives","BTCF0:USTF0",1749404815725,0.93811769,106270.0,106260.0,1.24503334]
["bitfinex-derivatives","BTCF0:USTF0",1749404818627,0.93811769,106270.0,106260.0,1.42457272]
["bitfinex-derivatives","BTCF0:USTF0",1749404819730,0.88361769,106270.0,106260.0,1.42457272]
["bitfinex-derivatives","BTCF0:USTF0",1749404819929,0.88361769,106270.0,106260.0,1.41217272]
["bitfinex-derivatives","BTCF0:USTF0",1749404820231,0.88361769,106270.0,106260.0,1.38693272]
["bitfinex-derivatives","BTCF0:USTF0",1749404821324,0.58322449,106270.0,106260.0,1.74773272]
["bitfinex-derivatives","BTCF0:USTF0",1749404822528,0.58322449,106270.0,106260.0,1.74777678]
["bitfinex-derivatives","BTCF0:USTF0",1749404824032,0.58322449,106270.0,106260.0,1.45462942]
["bitfinex-derivatives","BTCF0:USTF0",1749404824228,0.58322449,106270.0,106260.0,1.74779642]
["bitfinex-derivatives","BTCF0:USTF0",1749404824731,0.58322449,106270.0,106260.0,1.45462942]
["bitfinex-derivatives","BTCF0:USTF0",1749404827333,0.58322449,106270.0,106260.0,1.83467205]
["bitfinex-derivatives","BTCF0:USTF0",1749404828734,0.58322449,106270.0,106260.0,1.65513267]
["bitfinex-derivatives","BTCF0:USTF0",1749404829426,0.58322449,106270.0,106260.0,1.83467205]
["bitfinex-derivatives","BTCF0:USTF0",1749404829933,0.28296098,106270.0,106260.0,1.83467205]
["bitfinex-derivatives","BTCF0:USTF0",1749404834742,0.58322449,106270.0,106260.0,1.83467205]
["bitfinex-derivatives","BTCF0:USTF0",1749404840949,0.58322449,106270.0,106260.0,1.47387205]
["bitfinex-derivatives","BTCF0:USTF0",1749404841448,0.69332449,106270.0,106260.0,1.47387205]
["bitfinex-derivatives","BTCF0:USTF0",1749404842751,0.51378511,106270.0,106260.0,1.47387205]
["bitfinex-derivatives","BTCF0:USTF0",1749404842949,0.69332449,106270.0,106260.0,1.47387205]
["bitfinex-derivatives","BTCF0:USTF0",1749404849146,0.88143129,106270.0,106260.0,0.86585267]
["bitfinex-derivatives","BTCF0:USTF0",1749404849354,1.29773129,106270.0,106260.0,1.02884831]
["bitfinex-derivatives","BTCF0:USTF0",1749404851553,1.29773129,106270.0,106260.0,0.64880568]
["bitfinex-derivatives","BTCF0:USTF0",1749404852446,1.29773129,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404852647,1.29773129,106270.0,106260.0,0.51398444]
["bitfinex-derivatives","BTCF0:USTF0",1749404852844,1.61647067,106270.0,106260.0,0.7194902]
["bitfinex-derivatives","BTCF0:USTF0",1749404853044,1.61819191,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404853240,1.97727067,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404855853,1.61647067,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404856053,1.97727067,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404856647,1.67700716,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404856854,1.97727067,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404858055,1.97727067,106270.0,106260.0,0.51398444]
["bitfinex-derivatives","BTCF0:USTF0",1749404858255,1.97727067,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404859356,1.97727067,106270.0,106260.0,0.64880568]
["bitfinex-derivatives","BTCF0:USTF0",1749404860062,1.97727067,106270.0,106260.0,0.51398444]
["bitfinex-derivatives","BTCF0:USTF0",1749404860259,1.97727067,106270.0,106260.0,0.94238444]
["bitfinex-derivatives","BTCF0:USTF0",1749404860755,1.97727067,106270.0,106260.0,0.64880568]
["bitfinex-derivatives","BTCF0:USTF0",1749404864253,1.97727067,106270.0,106260.0,0.85420464]
["bitfinex-derivatives","BTCF0:USTF0",1749404864859,1.97727067,106270.0,106260.0,0.46071878]
["bitfinex-derivatives","BTCF0:USTF0",1749404865563,1.97727067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404868862,2.33807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404873169,1.83807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404876275,2.33807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404879178,1.61647067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404879474,2.33807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404880275,1.61647067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404880477,2.33807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404882177,1.97899191,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404882480,2.33807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404886081,1.83807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404889185,2.33807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404894488,1.61647067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404894786,2.33807067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404895286,2.76479067,106270.0,106260.0,0.23767774]
["bitfinex-derivatives","BTCF0:USTF0",1749404899586,0.1881105,106260.0,106250.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1749404899793,0.1881282,106250.0,106240.0,1.2443321]
["bitfinex-derivatives","BTCF0:USTF0",1749404900090,0.82746758,106250.0,106240.0,1.2443321]
["bitfinex-derivatives","BTCF0:USTF0",1749404900290,0.82746758,106250.0,106240.0,0.53373]
["bitfinex-derivatives","BTCF0:USTF0",1749404900492,0.99686758,106250.0,106240.0,1.1502761]
["bitfinex-derivatives","BTCF0:USTF0",1749404900794,0.99686758,106250.0,106240.0,1.1522761]
["bitfinex-derivatives","BTCF0:USTF0",1749404901294,1.79713109,106250.0,106240.0,0.43129734]
["bitfinex-derivatives","BTCF0:USTF0",1749404902801,1.97667047,106250.0,106240.0,0.26489734]
["bitfinex-derivatives","BTCF0:USTF0",1749404903097,1.79713109,106250.0,106240.0,0.30254734]
["bitfinex-derivatives","BTCF0:USTF0",1749404904095,1.29713109,106250.0,106240.0,0.30254734]
["bitfinex-derivatives","BTCF0:USTF0",1749404904492,1.79713109,106250.0,106240.0,0.30254734]
["bitfinex-derivatives","BTCF0:USTF0",1749404907500,1.56069171,106250.0,106240.0,0.30254734]
["bitfinex-derivatives","BTCF0:USTF0",1749404907700,1.74023109,106250.0,106240.0,0.67697886]
["bitfinex-derivatives","BTCF0:USTF0",1749404911002,1.58423109,106250.0,106240.0,0.67697886]
["bitfinex-derivatives","BTCF0:USTF0",1749404911204,2.11163109,106250.0,106240.0,0.67697886]
["bitfinex-derivatives","BTCF0:USTF0",1749404911704,1.75083109,106250.0,106240.0,0.67697886]
["bitfinex-derivatives","BTCF0:USTF0",1749404911898,2.11163109,106250.0,106240.0,0.67697886]
["bitfinex-derivatives","BTCF0:USTF0",1749404914206,2.11163109,106250.0,106240.0,0.68102764]
["bitfinex-derivatives","BTCF0:USTF0",1749404923505,2.16783109,106250.0,106240.0,0.68102764]
["bitfinex-derivatives","BTCF0:USTF0",1749404925111,2.16783109,106250.0,106240.0,0.47559612]
["bitfinex-derivatives","BTCF0:USTF0",1749404927812,1.66783109,106250.0,106240.0,0.47559612]
["bitfinex-derivatives","BTCF0:USTF0",1749404928014,2.16783109,106250.0,106240.0,0.47559612]
["bitfinex-derivatives","BTCF0:USTF0",1749404929612,2.16783109,106250.0,106240.0,0.76917488]
["bitfinex-derivatives","BTCF0:USTF0",1749404930018,2.16783109,106250.0,106240.0,0.974907]
["bitfinex-derivatives","BTCF0:USTF0",1749404930212,2.22263109,106250.0,106240.0,0.974907]
["bitfinex-derivatives","BTCF0:USTF0",1749404930413,2.22263109,106250.0,106240.0,0.68132824]
["bitfinex-derivatives","BTCF0:USTF0",1749404930818,2.22263109,106250.0,106240.0,0.62502824]
["bitfinex-derivatives","BTCF0:USTF0",1749404932719,2.22263109,106250.0,106240.0,0.56882824]
["bitfinex-derivatives","BTCF0:USTF0",1749404933517,2.22263109,106250.0,106240.0,0.36309612]
["bitfinex-derivatives","BTCF0:USTF0",1749404934321,2.22263109,106250.0,106240.0,0.30659612]
["bitfinex-derivatives","BTCF0:USTF0",1749404934523,2.22263109,106250.0,106240.0,0.60017488]
["bitfinex-derivatives","BTCF0:USTF0",1749404935620,1.86183109,106250.0,106240.0,0.60017488]
["bitfinex-derivatives","BTCF0:USTF0",1749404935920,2.22263109,106250.0,106240.0,0.60017488]
["bitfinex-derivatives","BTCF0:USTF0",1749404936423,2.22263109,106250.0,106240.0,0.41202878]
["bitfinex-derivatives","BTCF0:USTF0",1749404936624,2.22263109,106250.0,106240.0,0.30659632]
["bitfinex-derivatives","BTCF0:USTF0",1749404937023,2.40217047,106250.0,106240.0,0.30659632]
["bitfinex-derivatives","BTCF0:USTF0",1749404937519,2.22263109,106250.0,106240.0,0.30659632]
["bitfinex-derivatives","BTCF0:USTF0",1749404944529,2.22263109,106250.0,106240.0,0.60017508]
["bitfinex-derivatives","BTCF0:USTF0",1749404947529,1.92236758,106250.0,106240.0,0.60017508]
["bitfinex-derivatives","BTCF0:USTF0",1749404947735,2.22263109,106250.0,106240.0,0.60017508]
["bitfinex-derivatives","BTCF0:USTF0",1749404949531,1.86183109,106250.0,106240.0,0.60017508]
["bitfinex-derivatives","BTCF0:USTF0",1749404949743,2.22263109,106250.0,106240.0,0.60017508]
["bitfinex-derivatives","BTCF0:USTF0",1749404953144,2.04309171,106250.0,106240.0,0.60017508]
["bitfinex-derivatives","BTCF0:USTF0",1749404953441,2.22263109,106250.0,106240.0,0.60017508]
["bitfinex-derivatives","BTCF0:USTF0",1749404954842,2.22263109,106250.0,106240.0,0.30659632]
["bitfinex-derivatives","BTCF0:USTF0",1749404958340,2.22263109,106250.0,106240.0,0.60017508]
["bitfinex-derivatives","BTCF0:USTF0",1749404959643,2.22263109,106250.0,106240.0,0.30659632]
["bitfinex-derivatives","BTCF0:USTF0",1749404961746,2.40217047,106250.0,106240.0,0.11845002]
["bitfinex-derivatives","BTCF0:USTF0",1749404962144,2.40217047,106250.0,106240.0,0.32424693]
["bitfinex-derivatives","BTCF0:USTF0",1749404962441,2.40217047,106250.0,106240.0,0.11845002]
["bitfinex-derivatives","BTCF0:USTF0",1749404962647,2.40217047,106250.0,106240.0,0.32424686]
["bitfinex-derivatives","BTCF0:USTF0",1749404963648,2.58170985,106250.0,106240.0,0.32424686]
["bitfinex-derivatives","BTCF0:USTF0",1749404963851,2.58170985,106250.0,106240.0,0.11845002]
["bitfinex-derivatives","BTCF0:USTF0",1749404964151,2.58170985,106250.0,106240.0,0.32425729]
["bitfinex-derivatives","BTCF0:USTF0",1749404964339,2.08170985,106250.0,106240.0,0.32425729]
["bitfinex-derivatives","BTCF0:USTF0",1749404964535,2.58170985,106250.0,106240.0,0.32425729]
["bitfinex-derivatives","BTCF0:USTF0",1749404964742,0.1881462,106240.0,106230.0,0.39714075]
["bitfinex-derivatives","BTCF0:USTF0",1749404964944,1.57355076,106240.0,106230.0,0.36890075]
["bitfinex-derivatives","BTCF0:USTF0",1749404965143,2.07355076,106240.0,106230.0,0.29372036]
["bitfinex-derivatives","BTCF0:USTF0",1749404965348,2.07355076,106240.0,106230.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749404965947,2.07355076,106240.0,106230.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749404967444,2.07355076,106240.0,106230.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749404969849,2.1484696,106240.0,106230.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749404973651,0.1881636,106230.0,106220.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1749404973946,0.1881813,106220.0,106210.0,0.20543895]
["bitfinex-derivatives","BTCF0:USTF0",1749404974141,1.37182357,106220.0,106210.0,0.20543895]
["bitfinex-derivatives","BTCF0:USTF0",1749404974346,1.39055988,106220.0,106210.0,0.20543895]
["bitfinex-derivatives","BTCF0:USTF0",1749404974545,1.39055988,106220.0,106210.0,0.21885265]
["bitfinex-derivatives","BTCF0:USTF0",1749404974750,1.40576838,106220.0,106210.0,0.21885265]
["bitfinex-derivatives","BTCF0:USTF0",1749404974955,1.40576838,106220.0,106210.0,0.21886097]
["bitfinex-derivatives","BTCF0:USTF0",1749404975149,1.40576838,106220.0,106210.0,0.20543895]
["bitfinex-derivatives","BTCF0:USTF0",1749404975749,1.40576838,106220.0,106210.0,0.21886144]
["bitfinex-derivatives","BTCF0:USTF0",1749404975947,1.38403207,106220.0,106210.0,0.22086144]
["bitfinex-derivatives","BTCF0:USTF0",1749404976452,1.36882357,106220.0,106210.0,0.23567895]
["bitfinex-derivatives","BTCF0:USTF0",1749404976649,1.06856006,106220.0,106210.0,0.25209982]
["bitfinex-derivatives","BTCF0:USTF0",1749404976846,1.36882357,106220.0,106210.0,0.25209981]
["bitfinex-derivatives","BTCF0:USTF0",1749404977052,1.36882357,106220.0,106210.0,0.2520998]
["bitfinex-derivatives","BTCF0:USTF0",1749404977354,1.36882357,106220.0,106210.0,0.25209982]
["bitfinex-derivatives","BTCF0:USTF0",1749404977553,1.36882357,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404977751,1.36882357,106220.0,106210.0,0.2520946]
["bitfinex-derivatives","BTCF0:USTF0",1749404978458,1.36882357,106220.0,106210.0,0.25216781]
["bitfinex-derivatives","BTCF0:USTF0",1749404978650,1.36882357,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404979453,1.36882357,106220.0,106210.0,0.2521678]
["bitfinex-derivatives","BTCF0:USTF0",1749404979857,1.38367815,106220.0,106210.0,0.2521678]
["bitfinex-derivatives","BTCF0:USTF0",1749404980352,1.38367815,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404980758,1.38367815,106220.0,106210.0,0.25216691]
["bitfinex-derivatives","BTCF0:USTF0",1749404981260,1.38367815,106220.0,106210.0,0.25217662]
["bitfinex-derivatives","BTCF0:USTF0",1749404982155,1.38367815,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404982362,1.38367815,106220.0,106210.0,0.25217661]
["bitfinex-derivatives","BTCF0:USTF0",1749404982563,1.38367815,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404983159,1.38367815,106220.0,106210.0,0.25217604]
["bitfinex-derivatives","BTCF0:USTF0",1749404983858,1.38367815,106220.0,106210.0,0.25219564]
["bitfinex-derivatives","BTCF0:USTF0",1749404984060,1.38367815,106220.0,106210.0,0.25219563]
["bitfinex-derivatives","BTCF0:USTF0",1749404984260,1.40239942,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404984963,1.40239942,106220.0,106210.0,0.25219563]
["bitfinex-derivatives","BTCF0:USTF0",1749404985861,1.40239942,106220.0,106210.0,0.25219575]
["bitfinex-derivatives","BTCF0:USTF0",1749404986351,1.40239942,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404986556,1.40239942,106220.0,106210.0,0.25219974]
["bitfinex-derivatives","BTCF0:USTF0",1749404986963,1.04332066,106220.0,106210.0,0.25219974]
["bitfinex-derivatives","BTCF0:USTF0",1749404987161,1.40239942,106220.0,106210.0,0.25219974]
["bitfinex-derivatives","BTCF0:USTF0",1749404987864,1.40239942,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404988365,1.90239942,106220.0,106210.0,0.23867895]
["bitfinex-derivatives","BTCF0:USTF0",1749404988564,1.90239942,106220.0,106210.0,0.25226052]
["bitfinex-derivatives","BTCF0:USTF0",1749404988759,2.0819388,106220.0,106210.0,0.25226052]
["bitfinex-derivatives","BTCF0:USTF0",1749404989165,2.5088588,106220.0,106210.0,0.25226052]
["bitfinex-derivatives","BTCF0:USTF0",1749404989364,2.5088588,106220.0,106210.0,0.24272773]
["bitfinex-derivatives","BTCF0:USTF0",1749404989559,2.5088588,106220.0,106210.0,0.256325]
["bitfinex-derivatives","BTCF0:USTF0",1749404989764,2.5088588,106220.0,106210.0,0.24272773]
["bitfinex-derivatives","BTCF0:USTF0",1749404989966,2.5088588,106220.0,106210.0,0.25633421]
["bitfinex-derivatives","BTCF0:USTF0",1749404990262,2.5088588,106220.0,106210.0,0.25633485]
["bitfinex-derivatives","BTCF0:USTF0",1749404991067,2.32931942,106220.0,106210.0,0.25633485]
["bitfinex-derivatives","BTCF0:USTF0",1749404991260,2.5088588,106220.0,106210.0,0.25637645]
["bitfinex-derivatives","BTCF0:USTF0",1749404991462,2.5088588,106220.0,106210.0,0.0373814]
["bitfinex-derivatives","BTCF0:USTF0",1749404992364,0.1882169,106200.0,106190.0,0.77332226]
["bitfinex-derivatives","BTCF0:USTF0",1749404992667,0.84683892,106200.0,106190.0,0.96154506]
["bitfinex-derivatives","BTCF0:USTF0",1749404992868,0.84683892,106200.0,106190.0,0.53318506]
["bitfinex-derivatives","BTCF0:USTF0",1749404993264,0.84695083,106200.0,106190.0,0.53318506]
["bitfinex-derivatives","BTCF0:USTF0",1749404994069,0.84695083,106200.0,106190.0,0.5482716]
["bitfinex-derivatives","BTCF0:USTF0",1749404994576,0.84695083,106200.0,106190.0,0.4541546]
["bitfinex-derivatives","BTCF0:USTF0",1749404994976,0.84695083,106200.0,106190.0,0.44006806]
["bitfinex-derivatives","BTCF0:USTF0",1749404995176,0.84695083,106200.0,106190.0,0.44206806]
["bitfinex-derivatives","BTCF0:USTF0",1749404995479,0.84695083,106200.0,106190.0,0.51713461]
["bitfinex-derivatives","BTCF0:USTF0",1749404995680,0.84695083,106200.0,106190.0,0.68233461]
["bitfinex-derivatives","BTCF0:USTF0",1749404996575,0.84695083,106200.0,106190.0,0.66923461]
["bitfinex-derivatives","BTCF0:USTF0",1749404996975,0.83777448,106200.0,106190.0,0.66923461]
["bitfinex-derivatives","BTCF0:USTF0",1749404997176,0.83777448,106200.0,106190.0,0.46388828]
["bitfinex-derivatives","BTCF0:USTF0",1749404997476,0.83777448,106200.0,106190.0,0.68240049]
["bitfinex-derivatives","BTCF0:USTF0",1749404997676,0.95097448,106200.0,106190.0,0.68240049]
["bitfinex-derivatives","BTCF0:USTF0",1749404998382,1.00567448,106200.0,106190.0,0.68240049]
["bitfinex-derivatives","BTCF0:USTF0",1749404999581,1.00567448,106200.0,106190.0,0.62500049]
["bitfinex-derivatives","BTCF0:USTF0",1749404999782,1.18521386,106200.0,106190.0,0.62500049]
["bitfinex-derivatives","BTCF0:USTF0",1749405001978,1.00567448,106200.0,106190.0,0.62500049]
["bitfinex-derivatives","BTCF0:USTF0",1749405002582,1.00567448,106200.0,106190.0,0.57220049]
["bitfinex-derivatives","BTCF0:USTF0",1749405003183,1.00567448,106200.0,106190.0,0.51720049]
["bitfinex-derivatives","BTCF0:USTF0",1749405003682,1.00567448,106200.0,106190.0,0.22362173]
["bitfinex-derivatives","BTCF0:USTF0",1749405004284,1.00567448,106200.0,106190.0,0.23729097]
["bitfinex-derivatives","BTCF0:USTF0",1749405004484,1.00567448,106200.0,106190.0,0.23729186]
["bitfinex-derivatives","BTCF0:USTF0",1749405004686,1.00567448,106200.0,106190.0,0.24134064]
["bitfinex-derivatives","BTCF0:USTF0",1749405004880,1.00567448,106200.0,106190.0,0.22767051]
["bitfinex-derivatives","BTCF0:USTF0",1749405005184,1.00567448,106200.0,106190.0,0.24134317]
["bitfinex-derivatives","BTCF0:USTF0",1749405005385,1.00567448,106200.0,106190.0,0.22767051]
["bitfinex-derivatives","BTCF0:USTF0",1749405005587,1.00567448,106200.0,106190.0,0.24134249]
["bitfinex-derivatives","BTCF0:USTF0",1749405006486,1.00567448,106200.0,106190.0,0.24134317]
["bitfinex-derivatives","BTCF0:USTF0",1749405006681,1.00567448,106200.0,106190.0,0.24134183]
["bitfinex-derivatives","BTCF0:USTF0",1749405006881,1.17603751,106200.0,106190.0,0.22767051]
["bitfinex-derivatives","BTCF0:USTF0",1749405007185,1.17603751,106200.0,106190.0,0.24134519]
["bitfinex-derivatives","BTCF0:USTF0",1749405007886,1.17603751,106200.0,106190.0,0.53492395]
["bitfinex-derivatives","BTCF0:USTF0",1749405008188,1.17603751,106200.0,106190.0,0.53486071]
["bitfinex-derivatives","BTCF0:USTF0",1749405008380,1.17603751,106200.0,106190.0,0.53486272]
["bitfinex-derivatives","BTCF0:USTF0",1749405008575,1.17603751,106200.0,106190.0,0.53486008]
["bitfinex-derivatives","BTCF0:USTF0",1749405008885,1.17603751,106200.0,106190.0,0.53486075]
["bitfinex-derivatives","BTCF0:USTF0",1749405009683,1.17603751,106200.0,106190.0,0.52124927]
["bitfinex-derivatives","BTCF0:USTF0",1749405009886,1.17603751,106200.0,106190.0,0.53486199]
["bitfinex-derivatives","BTCF0:USTF0",1749405010082,1.47630102,106200.0,106190.0,0.53486199]
["bitfinex-derivatives","BTCF0:USTF0",1749405010388,1.47630102,106200.0,106190.0,0.53486732]
["bitfinex-derivatives","BTCF0:USTF0",1749405010585,1.47630102,106200.0,106190.0,0.5348613]
["bitfinex-derivatives","BTCF0:USTF0",1749405010990,1.47630102,106200.0,106190.0,0.53486197]
["bitfinex-derivatives","BTCF0:USTF0",1749405011292,1.47630102,106200.0,106190.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1749405011590,1.47630102,106200.0,106190.0,0.53486265]
["bitfinex-derivatives","BTCF0:USTF0",1749405011790,1.47630102,106200.0,106190.0,0.53486333]
["bitfinex-derivatives","BTCF0:USTF0",1749405011990,1.47630102,106200.0,106190.0,0.52124927]
["bitfinex-derivatives","BTCF0:USTF0",1749405012490,1.47630102,106200.0,106190.0,0.5348633]
["bitfinex-derivatives","BTCF0:USTF0",1749405013293,1.47630102,106200.0,106190.0,0.53487129]
["bitfinex-derivatives","BTCF0:USTF0",1749405013488,1.47630102,106200.0,106190.0,0.53487162]
["bitfinex-derivatives","BTCF0:USTF0",1749405013792,1.47630102,106200.0,106190.0,0.53488075]
["bitfinex-derivatives","BTCF0:USTF0",1749405014608,1.47630102,106200.0,106190.0,0.53488644]
["bitfinex-derivatives","BTCF0:USTF0",1749405014890,1.11550102,106200.0,106190.0,0.53488644]
["bitfinex-derivatives","BTCF0:USTF0",1749405015092,1.47630102,106200.0,106190.0,0.50256068]
["bitfinex-derivatives","BTCF0:USTF0",1749405015292,1.47630102,106200.0,106190.0,0.50255612]
["bitfinex-derivatives","BTCF0:USTF0",1749405015494,1.47630102,106200.0,106190.0,0.50256723]
["bitfinex-derivatives","BTCF0:USTF0",1749405015690,1.47630102,106200.0,106190.0,0.20898582]
["bitfinex-derivatives","BTCF0:USTF0",1749405015888,1.47630102,106200.0,106190.0,0.19527158]
["bitfinex-derivatives","BTCF0:USTF0",1749405016092,1.47630102,106200.0,106190.0,0.20899078]
["bitfinex-derivatives","BTCF0:USTF0",1749405016389,1.47630102,106200.0,106190.0,0.20899025]
["bitfinex-derivatives","BTCF0:USTF0",1749405016595,1.47630102,106200.0,106190.0,0.20898991]
["bitfinex-derivatives","BTCF0:USTF0",1749405016997,1.4671242,106200.0,106190.0,0.19527158]
["bitfinex-derivatives","BTCF0:USTF0",1749405017194,1.4671242,106200.0,106190.0,0.20899023]
["bitfinex-derivatives","BTCF0:USTF0",1749405017496,1.4671242,106200.0,106190.0,0.19527158]
["bitfinex-derivatives","BTCF0:USTF0",1749405017697,1.4671242,106200.0,106190.0,0.20899023]
["bitfinex-derivatives","BTCF0:USTF0",1749405018192,2.14666358,106200.0,106190.0,0.02076743]
["bitfinex-derivatives","BTCF0:USTF0",1749405018392,2.50735167,106200.0,106190.0,0.02076743]
["bitfinex-derivatives","BTCF0:USTF0",1749405018596,2.50735167,106200.0,106190.0,0.21270443]
["bitfinex-derivatives","BTCF0:USTF0",1749405018795,2.50735167,106200.0,106190.0,0.22648919]
["bitfinex-derivatives","BTCF0:USTF0",1749405019093,2.50735167,106200.0,106190.0,0.21270443]
["bitfinex-derivatives","BTCF0:USTF0",1749405019294,2.32781229,106200.0,106190.0,0.41467774]
["bitfinex-derivatives","BTCF0:USTF0",1749405019790,2.33181229,106200.0,106190.0,0.41267774]
["bitfinex-derivatives","BTCF0:USTF0",1749405019996,2.33181229,106200.0,106190.0,0.22444334]
["bitfinex-derivatives","BTCF0:USTF0",1749405020193,2.33181229,106200.0,106190.0,0.21070443]
["bitfinex-derivatives","BTCF0:USTF0",1749405020395,1.97273353,106200.0,106190.0,0.20701793]
["bitfinex-derivatives","BTCF0:USTF0",1749405020589,2.33181229,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405020984,1.19262997,106200.0,106190.0,0.20697007]
["bitfinex-derivatives","BTCF0:USTF0",1749405021189,1.29154997,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405021397,1.29154997,106200.0,106190.0,0.32033816]
["bitfinex-derivatives","BTCF0:USTF0",1749405021587,1.29154997,106200.0,106190.0,0.30668318]
["bitfinex-derivatives","BTCF0:USTF0",1749405021790,1.29154997,106200.0,106190.0,0.32032573]
["bitfinex-derivatives","BTCF0:USTF0",1749405021990,1.29174997,106200.0,106190.0,0.32032574]
["bitfinex-derivatives","BTCF0:USTF0",1749405022192,1.29174997,106200.0,106190.0,0.30668318]
["bitfinex-derivatives","BTCF0:USTF0",1749405022596,1.29174997,106200.0,106190.0,0.32033597]
["bitfinex-derivatives","BTCF0:USTF0",1749405022893,1.29174997,106200.0,106190.0,0.30668318]
["bitfinex-derivatives","BTCF0:USTF0",1749405023098,1.29174997,106200.0,106190.0,0.32033601]
["bitfinex-derivatives","BTCF0:USTF0",1749405023398,1.29174997,106200.0,106190.0,0.26413601]
["bitfinex-derivatives","BTCF0:USTF0",1749405023597,1.29174997,106200.0,106190.0,0.26413566]
["bitfinex-derivatives","BTCF0:USTF0",1749405024491,1.29174997,106200.0,106190.0,0.25048318]
["bitfinex-derivatives","BTCF0:USTF0",1749405024697,1.29174997,106200.0,106190.0,0.26413866]
["bitfinex-derivatives","BTCF0:USTF0",1749405024899,1.29174997,106200.0,106190.0,0.26413864]
["bitfinex-derivatives","BTCF0:USTF0",1749405025099,1.29174997,106200.0,106190.0,0.25048318]
["bitfinex-derivatives","BTCF0:USTF0",1749405025302,1.29174997,106200.0,106190.0,0.26413864]
["bitfinex-derivatives","BTCF0:USTF0",1749405025608,1.29174997,106200.0,106190.0,0.20693867]
["bitfinex-derivatives","BTCF0:USTF0",1749405025902,1.29174997,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405026101,1.29174997,106200.0,106190.0,0.20693866]
["bitfinex-derivatives","BTCF0:USTF0",1749405026301,1.29174997,106200.0,106190.0,0.20693832]
["bitfinex-derivatives","BTCF0:USTF0",1749405026702,1.29174997,106200.0,106190.0,0.20693831]
["bitfinex-derivatives","BTCF0:USTF0",1749405026899,1.28257325,106200.0,106190.0,0.20693831]
["bitfinex-derivatives","BTCF0:USTF0",1749405027300,1.28257325,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405027605,1.28257325,106200.0,106190.0,0.20686931]
["bitfinex-derivatives","BTCF0:USTF0",1749405027802,1.28257325,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405028695,0.98230974,106200.0,106190.0,0.20686934]
["bitfinex-derivatives","BTCF0:USTF0",1749405028897,1.28257325,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405029105,1.28257325,106200.0,106190.0,0.20686936]
["bitfinex-derivatives","BTCF0:USTF0",1749405029506,1.28257325,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405030005,1.28257325,106200.0,106190.0,0.20685568]
["bitfinex-derivatives","BTCF0:USTF0",1749405030211,1.28257325,106200.0,106190.0,0.20685565]
["bitfinex-derivatives","BTCF0:USTF0",1749405030814,1.10303387,106200.0,106190.0,0.20685565]
["bitfinex-derivatives","BTCF0:USTF0",1749405031100,0.98226974,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405031407,0.98226974,106200.0,106190.0,0.36982593]
["bitfinex-derivatives","BTCF0:USTF0",1749405031408,0.87076974,106200.0,106190.0,0.36982593]
["bitfinex-derivatives","BTCF0:USTF0",1749405031707,0.87096974,106200.0,106190.0,0.36982593]
["bitfinex-derivatives","BTCF0:USTF0",1749405032307,0.87096974,106200.0,106190.0,0.35628318]
["bitfinex-derivatives","BTCF0:USTF0",1749405032506,0.87096974,106200.0,106190.0,0.36981298]
["bitfinex-derivatives","BTCF0:USTF0",1749405032704,0.87096974,106200.0,106190.0,0.36981511]
["bitfinex-derivatives","BTCF0:USTF0",1749405033411,0.87096974,106200.0,106190.0,0.36981377]
["bitfinex-derivatives","BTCF0:USTF0",1749405034697,0.87096974,106200.0,106190.0,0.3698028]
["bitfinex-derivatives","BTCF0:USTF0",1749405034902,0.87096974,106200.0,106190.0,0.36980283]
["bitfinex-derivatives","BTCF0:USTF0",1749405035212,0.87096974,106200.0,106190.0,0.35628318]
["bitfinex-derivatives","BTCF0:USTF0",1749405035406,0.92426974,106200.0,106190.0,0.36980284]
["bitfinex-derivatives","BTCF0:USTF0",1749405035599,0.92426974,106200.0,106190.0,0.36980484]
["bitfinex-derivatives","BTCF0:USTF0",1749405035803,0.98196974,106200.0,106190.0,0.36980484]
["bitfinex-derivatives","BTCF0:USTF0",1749405036410,0.98196974,106200.0,106190.0,0.35628318]
["bitfinex-derivatives","BTCF0:USTF0",1749405036614,0.98196974,106200.0,106190.0,0.36980354]
["bitfinex-derivatives","BTCF0:USTF0",1749405036908,0.98196974,106200.0,106190.0,0.35628318]
["bitfinex-derivatives","BTCF0:USTF0",1749405037213,0.97279322,106200.0,106190.0,0.60938296]
["bitfinex-derivatives","BTCF0:USTF0",1749405037416,0.97279322,106200.0,106190.0,0.50038296]
["bitfinex-derivatives","BTCF0:USTF0",1749405038016,0.97279322,106200.0,106190.0,0.2068042]
["bitfinex-derivatives","BTCF0:USTF0",1749405038316,0.97279322,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405038516,0.61199322,106200.0,106190.0,0.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1749405038717,0.97279322,106200.0,106190.0,0.50032016]
["bitfinex-derivatives","BTCF0:USTF0",1749405040211,0.97279322,106200.0,106190.0,0.50032124]
["bitfinex-derivatives","BTCF0:USTF0",1749405040408,0.97279322,106200.0,106190.0,0.48686194]
["bitfinex-derivatives","BTCF0:USTF0",1749405040603,0.97279322,106200.0,106190.0,0.50032126]
["bitfinex-derivatives","BTCF0:USTF0",1749405040818,0.97279322,106200.0,106190.0,0.48686194]
["bitfinex-derivatives","BTCF0:USTF0",1749405041313,0.97279322,106200.0,106190.0,0.50032232]
["bitfinex-derivatives","BTCF0:USTF0",1749405041614,0.97279322,106200.0,106190.0,0.48686194]
["bitfinex-derivatives","BTCF0:USTF0",1749405041816,0.97279322,106200.0,106190.0,0.50032028]
["bitfinex-derivatives","BTCF0:USTF0",1749405042018,0.97279322,106200.0,106190.0,0.48686194]
["bitfinex-derivatives","BTCF0:USTF0",1749405042215,0.97279322,106200.0,106190.0,0.50032026]
["bitfinex-derivatives","BTCF0:USTF0",1749405042412,0.97279322,106200.0,106190.0,0.50032096]
["bitfinex-derivatives","BTCF0:USTF0",1749405042718,0.97279322,106200.0,106190.0,0.48686194]
["bitfinex-derivatives","BTCF0:USTF0",1749405042920,0.97279322,106200.0,106190.0,0.50031965]
["bitfinex-derivatives","BTCF0:USTF0",1749405043920,0.97279322,106200.0,106190.0,0.5003221]
["bitfinex-derivatives","BTCF0:USTF0",1749405044115,0.97279322,106200.0,106190.0,0.48686194]
["bitfinex-derivatives","BTCF0:USTF0",1749405044620,0.79325384,106200.0,106190.0,0.50032268]
["bitfinex-derivatives","BTCF0:USTF0",1749405044807,0.97279322,106200.0,106190.0,0.50032271]
["bitfinex-derivatives","BTCF0:USTF0",1749405045322,0.97259322,106200.0,106190.0,0.48686194]
["bitfinex-derivatives","BTCF0:USTF0",1749405045719,0.73157908,106200.0,106190.0,0.50032263]
["bitfinex-derivatives","BTCF0:USTF0",1749405045917,0.1223197,106200.0,106190.0,1.12136771]
["bitfinex-derivatives","BTCF0:USTF0",1749405046116,0.1225197,106200.0,106190.0,1.28526771]
["bitfinex-derivatives","BTCF0:USTF0",1749405046314,0.0236397,106200.0,106190.0,1.28526771]
["bitfinex-derivatives","BTCF0:USTF0",1749405046818,0.0236397,106200.0,106190.0,1.67633571]
["bitfinex-derivatives","BTCF0:USTF0",1749405047019,0.0234397,106200.0,106190.0,2.05637834]
["bitfinex-derivatives","BTCF0:USTF0",1749405047222,0.0236397,106200.0,106190.0,1.76279958]
["bitfinex-derivatives","BTCF0:USTF0",1749405047423,0.0234397,106200.0,106190.0,1.76279958]
["bitfinex-derivatives","BTCF0:USTF0",1749405047720,0.0236397,106200.0,106190.0,1.76279958]
["bitfinex-derivatives","BTCF0:USTF0",1749405047917,0.0051578,106200.0,106190.0,1.76279958]
["bitfinex-derivatives","BTCF0:USTF0",1749405048119,0.00427706,106200.0,106190.0,1.76279958]
["bitfinex-derivatives","BTCF0:USTF0",1749405048923,0.87533597,106220.0,106210.0,0.188199]
["bitfinex-derivatives","BTCF0:USTF0",1749405049122,1.05487535,106220.0,106210.0,0.82207104]
["bitfinex-derivatives","BTCF0:USTF0",1749405049522,1.05507535,106220.0,106210.0,0.82207104]
["bitfinex-derivatives","BTCF0:USTF0",1749405050122,0.70132095,106220.0,106210.0,1.18387104]
["bitfinex-derivatives","BTCF0:USTF0",1749405050519,0.70632095,106220.0,106210.0,1.18487104]
["bitfinex-derivatives","BTCF0:USTF0",1749405052126,0.70632095,106220.0,106210.0,1.18473506]
["bitfinex-derivatives","BTCF0:USTF0",1749405052421,0.70632095,106220.0,106210.0,0.979319]
["bitfinex-derivatives","BTCF0:USTF0",1749405052621,0.70632095,106220.0,106210.0,1.1847037]
["bitfinex-derivatives","BTCF0:USTF0",1749405053021,0.70632095,106220.0,106210.0,0.7563837]
["bitfinex-derivatives","BTCF0:USTF0",1749405053217,0.70632095,106220.0,106210.0,0.550999]
["bitfinex-derivatives","BTCF0:USTF0",1749405053412,0.70632095,106220.0,106210.0,1.18466102]
["bitfinex-derivatives","BTCF0:USTF0",1749405054921,0.70632095,106220.0,106210.0,0.979279]
["bitfinex-derivatives","BTCF0:USTF0",1749405056521,0.70632095,106220.0,106210.0,1.18458083]
["bitfinex-derivatives","BTCF0:USTF0",1749405059125,0.70632095,106220.0,106210.0,1.22224083]
["bitfinex-derivatives","BTCF0:USTF0",1749405061928,0.29154687,106220.0,106210.0,1.40178021]
["bitfinex-derivatives","BTCF0:USTF0",1749405062128,0.45236498,106220.0,106210.0,1.49592887]
["bitfinex-derivatives","BTCF0:USTF0",1749405062530,0.45216498,106220.0,106210.0,1.49592887]
["bitfinex-derivatives","BTCF0:USTF0",1749405062829,0.45236498,106220.0,106210.0,1.49592887]
["bitfinex-derivatives","BTCF0:USTF0",1749405064835,0.2728256,106220.0,106210.0,1.49592887]
["bitfinex-derivatives","BTCF0:USTF0",1749405065036,0.39996498,106220.0,106210.0,1.65652887]
["bitfinex-derivatives","BTCF0:USTF0",1749405065531,0.39996498,106220.0,106210.0,1.66057765]
["bitfinex-derivatives","BTCF0:USTF0",1749405067035,0.30108498,106220.0,106210.0,1.66057765]
["bitfinex-derivatives","BTCF0:USTF0",1749405067835,0.30108498,106220.0,106210.0,1.95747765]
["bitfinex-derivatives","BTCF0:USTF0",1749405069136,0.30108498,106220.0,106210.0,1.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1749405069339,0.30097817,106220.0,106210.0,1.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1749405069537,0.30097817,106220.0,106210.0,2.0458216]
["bitfinex-derivatives","BTCF0:USTF0",1749405072846,0.34987817,106220.0,106210.0,2.0458216]
["bitfinex-derivatives","BTCF0:USTF0",1749405073234,0.0658456,106220.0,106210.0,2.0458216]
["bitfinex-derivatives","BTCF0:USTF0",1749405073439,0.0656456,106220.0,106210.0,2.0458216]
["bitfinex-derivatives","BTCF0:USTF0",1749405073639,0.0658456,106220.0,106210.0,1.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1749405074049,0.24538498,106220.0,106210.0,1.75217582]
["bitfinex-derivatives","BTCF0:USTF0",1749405074252,0.24538498,106220.0,106210.0,2.04557745]
["bitfinex-derivatives","BTCF0:USTF0",1749405075243,0.0658456,106220.0,106210.0,2.04557745]
["bitfinex-derivatives","BTCF0:USTF0",1749405075546,0.0122456,106220.0,106210.0,2.04557745]
["bitfinex-derivatives","BTCF0:USTF0",1749405075947,0.19178498,106220.0,106210.0,2.04549745]
["bitfinex-derivatives","BTCF0:USTF0",1749405076441,0.24068498,106220.0,106210.0,2.04549745]
["bitfinex-derivatives","BTCF0:USTF0",1749405078342,0.24068498,106220.0,106210.0,2.04545745]
["bitfinex-derivatives","BTCF0:USTF0",1749405078548,0.33898498,106220.0,106210.0,2.04545745]
["bitfinex-derivatives","BTCF0:USTF0",1749405078746,0.33898498,106220.0,106210.0,1.25649745]
["bitfinex-derivatives","BTCF0:USTF0",1749405078947,0.33898498,106220.0,106210.0,2.04545745]
["bitfinex-derivatives","BTCF0:USTF0",1749405079848,0.33898498,106220.0,106210.0,1.95759404]
["bitfinex-derivatives","BTCF0:USTF0",1749405080549,0.33898498,106220.0,106210.0,1.98583404]
["bitfinex-derivatives","BTCF0:USTF0",1749405081251,0.33898498,106220.0,106210.0,1.62503404]
["bitfinex-derivatives","BTCF0:USTF0",1749405081446,0.33898498,106220.0,106210.0,1.98583404]
["bitfinex-derivatives","BTCF0:USTF0",1749405081947,0.33898498,106220.0,106210.0,1.62503404]
["bitfinex-derivatives","BTCF0:USTF0",1749405082148,0.33898498,106220.0,106210.0,1.98583404]
["bitfinex-derivatives","BTCF0:USTF0",1749405085053,0.28330279,106220.0,106210.0,1.78029582]
["bitfinex-derivatives","BTCF0:USTF0",1749405085757,0.10376341,106220.0,106210.0,2.16033845]
["bitfinex-derivatives","BTCF0:USTF0",1749405086056,0.10376341,106220.0,106210.0,2.45402632]
["bitfinex-derivatives","BTCF0:USTF0",1749405086854,0.10376341,106220.0,106210.0,2.07398369]
["bitfinex-derivatives","BTCF0:USTF0",1749405088156,0.27852098,106230.0,106220.0,0.1881813]
["bitfinex-derivatives","BTCF0:USTF0",1749405088356,1.22328449,106230.0,106220.0,1.02542068]
["bitfinex-derivatives","BTCF0:USTF0",1749405088753,1.22328449,106230.0,106220.0,1.11956934]
["bitfinex-derivatives","BTCF0:USTF0",1749405089252,1.04374511,106230.0,106220.0,1.59279659]
["bitfinex-derivatives","BTCF0:USTF0",1749405089554,1.04374511,106230.0,106220.0,1.41325721]
["bitfinex-derivatives","BTCF0:USTF0",1749405090456,1.04874511,106230.0,106220.0,1.41325721]
["bitfinex-derivatives","BTCF0:USTF0",1749405091049,1.04574511,106230.0,106220.0,1.41325721]
["bitfinex-derivatives","BTCF0:USTF0",1749405091254,1.05074511,106230.0,106220.0,1.45090721]
["bitfinex-derivatives","BTCF0:USTF0",1749405091652,1.41844799,106230.0,106220.0,1.45090721]
["bitfinex-derivatives","BTCF0:USTF0",1749405092358,1.41544799,106230.0,106220.0,1.45090721]
["bitfinex-derivatives","BTCF0:USTF0",1749405092757,1.41544799,106230.0,106220.0,1.15721934]
["bitfinex-derivatives","BTCF0:USTF0",1749405093159,1.22728449,106230.0,106220.0,1.15721934]
["bitfinex-derivatives","BTCF0:USTF0",1749405093562,1.41544799,106230.0,106220.0,0.97767996]
["bitfinex-derivatives","BTCF0:USTF0",1749405093760,1.41544799,106230.0,106220.0,1.15721934]
["bitfinex-derivatives","BTCF0:USTF0",1749405094261,1.41544799,106230.0,106220.0,1.18545934]
["bitfinex-derivatives","BTCF0:USTF0",1749405094759,1.41544799,106230.0,106220.0,1.25277934]
["bitfinex-derivatives","BTCF0:USTF0",1749405094961,1.41544799,106230.0,106220.0,1.54650763]
["bitfinex-derivatives","BTCF0:USTF0",1749405095964,1.41544799,106230.0,106220.0,1.55055641]
["bitfinex-derivatives","BTCF0:USTF0",1749405098659,1.41544799,106230.0,106220.0,0.94289703]
["bitfinex-derivatives","BTCF0:USTF0",1749405098963,1.41544799,106230.0,106220.0,1.55055641]
["bitfinex-derivatives","BTCF0:USTF0",1749405100360,1.77624799,106230.0,106220.0,1.55055641]
["bitfinex-derivatives","BTCF0:USTF0",1749405102465,1.41544799,106230.0,106220.0,1.55055641]
["bitfinex-derivatives","BTCF0:USTF0",1749405106272,1.41544799,106230.0,106220.0,1.55051641]
["bitfinex-derivatives","BTCF0:USTF0",1749405115169,1.41544799,106230.0,106220.0,1.25678812]
["bitfinex-derivatives","BTCF0:USTF0",1749405120078,1.22724449,106230.0,106220.0,1.25678812]
["bitfinex-derivatives","BTCF0:USTF0",1749405120277,1.41540799,106230.0,106220.0,1.25678812]
["bitfinex-derivatives","BTCF0:USTF0",1749405125572,1.41540799,106230.0,106220.0,0.82870812]
["bitfinex-derivatives","BTCF0:USTF0",1749405125778,1.41540799,106230.0,106220.0,1.25674812]
["bitfinex-derivatives","BTCF0:USTF0",1749405126979,1.41540799,106230.0,106220.0,0.95984812]
["bitfinex-derivatives","BTCF0:USTF0",1749405129879,1.41540799,106230.0,106220.0,0.53180812]
["bitfinex-derivatives","BTCF0:USTF0",1749405130079,1.41540799,106230.0,106220.0,0.95980812]
["bitfinex-derivatives","BTCF0:USTF0",1749405130779,1.41540799,106230.0,106220.0,1.33985075]
["bitfinex-derivatives","BTCF0:USTF0",1749405132879,1.41540799,106230.0,106220.0,1.25670812]
["bitfinex-derivatives","BTCF0:USTF0",1749405141089,1.41540799,106230.0,106220.0,1.63675075]
["bitfinex-derivatives","BTCF0:USTF0",1749405143497,1.41540799,106230.0,106220.0,1.45721137]
["bitfinex-derivatives","BTCF0:USTF0",1749405143702,1.41540799,106230.0,106220.0,1.36302271]
["bitfinex-derivatives","BTCF0:USTF0",1749405144098,1.47446042,106230.0,106220.0,0.74688141]
["bitfinex-derivatives","BTCF0:USTF0",1749405144303,1.97446042,106230.0,106220.0,0.79479878]
["bitfinex-derivatives","BTCF0:USTF0",1749405144497,1.97446042,106230.0,106220.0,1.00054957]
["bitfinex-derivatives","BTCF0:USTF0",1749405144903,1.97446042,106230.0,106220.0,0.70364957]
["bitfinex-derivatives","BTCF0:USTF0",1749405145204,1.97446042,106230.0,106220.0,0.89183077]
["bitfinex-derivatives","BTCF0:USTF0",1749405147306,1.79492104,106230.0,106220.0,0.89183077]
["bitfinex-derivatives","BTCF0:USTF0",1749405148506,1.79492104,106230.0,106220.0,0.98010656]
["bitfinex-derivatives","BTCF0:USTF0",1749405150204,1.43412104,106230.0,106220.0,0.98010656]
["bitfinex-derivatives","BTCF0:USTF0",1749405150613,1.79492104,106230.0,106220.0,0.98010656]
["bitfinex-derivatives","BTCF0:USTF0",1749405152011,1.79492104,106230.0,106220.0,0.68607998]
["bitfinex-derivatives","BTCF0:USTF0",1749405153115,1.97446042,106230.0,106220.0,0.68607998]
["bitfinex-derivatives","BTCF0:USTF0",1749405153513,1.79492104,106230.0,106220.0,0.68607998]
["bitfinex-derivatives","BTCF0:USTF0",1749405154114,1.97446042,106230.0,106220.0,0.68607998]
["bitfinex-derivatives","BTCF0:USTF0",1749405156108,1.97446042,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405156716,1.61366042,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405156912,1.97446042,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405159417,1.61366042,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405159710,1.97446042,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405161514,1.79492104,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405164219,1.43412104,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405164521,1.79492104,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405165923,1.79492104,106230.0,106220.0,0.55214656]
["bitfinex-derivatives","BTCF0:USTF0",1749405166520,1.79492104,106230.0,106220.0,0.25811998]
["bitfinex-derivatives","BTCF0:USTF0",1749405168417,1.79492104,106230.0,106220.0,0.06993878]
["bitfinex-derivatives","BTCF0:USTF0",1749405168418,2.2481358,106230.0,106220.0,0.06993878]
["bitfinex-derivatives","BTCF0:USTF0",1749405168625,0.188199,106210.0,106200.0,0.58567574]
["bitfinex-derivatives","BTCF0:USTF0",1749405168916,1.32599053,106210.0,106200.0,0.58569659]
["bitfinex-derivatives","BTCF0:USTF0",1749405169121,1.91509053,106210.0,106200.0,0.58569659]
["bitfinex-derivatives","BTCF0:USTF0",1749405169323,0.1882166,106200.0,106190.0,0.67867396]
["bitfinex-derivatives","BTCF0:USTF0",1749405169624,1.25105887,106200.0,106190.0,0.67867396]
["bitfinex-derivatives","BTCF0:USTF0",1749405170523,1.25005887,106200.0,106190.0,0.67867396]
["bitfinex-derivatives","BTCF0:USTF0",1749405171022,1.25005887,106200.0,106190.0,0.68067396]
["bitfinex-derivatives","BTCF0:USTF0",1749405171516,1.25005887,106200.0,106190.0,0.25375396]
["bitfinex-derivatives","BTCF0:USTF0",1749405171722,1.25005887,106200.0,106190.0,0.68167396]
["bitfinex-derivatives","BTCF0:USTF0",1749405171924,1.29445887,106200.0,106190.0,0.68167396]
["bitfinex-derivatives","BTCF0:USTF0",1749405172126,1.29445887,106200.0,106190.0,0.25375396]
["bitfinex-derivatives","BTCF0:USTF0",1749405172319,1.29545887,106200.0,106190.0,0.63357396]
["bitfinex-derivatives","BTCF0:USTF0",1749405173919,1.29545887,106200.0,106190.0,0.64701151]
["bitfinex-derivatives","BTCF0:USTF0",1749405174423,1.29545887,106200.0,106190.0,0.64700465]
["bitfinex-derivatives","BTCF0:USTF0",1749405175227,1.29545887,106200.0,106190.0,0.64700399]
["bitfinex-derivatives","BTCF0:USTF0",1749405175423,1.31746462,106200.0,106190.0,0.63357396]
["bitfinex-derivatives","BTCF0:USTF0",1749405175624,1.31746462,106200.0,106190.0,0.64700465]
["bitfinex-derivatives","BTCF0:USTF0",1749405175825,1.31746462,106200.0,106190.0,0.44134937]
["bitfinex-derivatives","BTCF0:USTF0",1749405176528,1.31746462,106200.0,106190.0,0.44134938]
["bitfinex-derivatives","BTCF0:USTF0",1749405176716,1.31746462,106200.0,106190.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1749405177028,1.997004,106200.0,106190.0,0.21908332]
["bitfinex-derivatives","BTCF0:USTF0",1749405177226,1.997004,106200.0,106190.0,0.21907977]
["bitfinex-derivatives","BTCF0:USTF0",1749405177430,1.81746462,106200.0,106190.0,0.01342581]
["bitfinex-derivatives","BTCF0:USTF0",1749405177928,0.1882343,106190.0,106180.0,0.67881396]
["bitfinex-derivatives","BTCF0:USTF0",1749405178132,1.07821781,106190.0,106180.0,0.69238591]
["bitfinex-derivatives","BTCF0:USTF0",1749405178332,1.75775719,106190.0,106180.0,0.69238535]
["bitfinex-derivatives","BTCF0:USTF0",1749405178526,1.75775719,106190.0,106180.0,0.69238908]
["bitfinex-derivatives","BTCF0:USTF0",1749405178825,1.75775719,106190.0,106180.0,0.69241002]
["bitfinex-derivatives","BTCF0:USTF0",1749405179124,1.75775719,106190.0,106180.0,0.69440467]
["bitfinex-derivatives","BTCF0:USTF0",1749405179830,1.75775719,106190.0,106180.0,0.69440108]
["bitfinex-derivatives","BTCF0:USTF0",1749405180023,1.75775719,106190.0,106180.0,0.69440109]
["bitfinex-derivatives","BTCF0:USTF0",1749405180331,1.75775719,106190.0,106180.0,0.69440106]
["bitfinex-derivatives","BTCF0:USTF0",1749405180528,1.75775719,106190.0,106180.0,0.68081396]
["bitfinex-derivatives","BTCF0:USTF0",1749405180828,1.75775719,106190.0,106180.0,0.69440172]
["bitfinex-derivatives","BTCF0:USTF0",1749405181326,1.65903719,106190.0,106180.0,0.69440175]
["bitfinex-derivatives","BTCF0:USTF0",1749405181530,1.75775719,106190.0,106180.0,0.69440175]
["bitfinex-derivatives","BTCF0:USTF0",1749405182018,1.75775719,106190.0,106180.0,0.68081396]
["bitfinex-derivatives","BTCF0:USTF0",1749405182430,1.75775719,106190.0,106180.0,0.69439705]
["bitfinex-derivatives","BTCF0:USTF0",1749405182831,1.75775719,106190.0,106180.0,0.68081396]
["bitfinex-derivatives","BTCF0:USTF0",1749405183030,1.75775719,106190.0,106180.0,0.69439765]
["bitfinex-derivatives","BTCF0:USTF0",1749405183426,1.75775719,106190.0,106180.0,0.68081396]
["bitfinex-derivatives","BTCF0:USTF0",1749405183632,1.75775719,106190.0,106180.0,0.69439563]
["bitfinex-derivatives","BTCF0:USTF0",1749405184028,1.75775719,106190.0,106180.0,0.69439447]
["bitfinex-derivatives","BTCF0:USTF0",1749405184434,1.75775719,106190.0,106180.0,0.69444276]
["bitfinex-derivatives","BTCF0:USTF0",1749405184637,1.75775719,106190.0,106180.0,0.69444208]
["bitfinex-derivatives","BTCF0:USTF0",1749405184829,1.75775719,106190.0,106180.0,0.68081396]
["bitfinex-derivatives","BTCF0:USTF0",1749405185032,1.75775719,106190.0,106180.0,0.69444275]
["bitfinex-derivatives","BTCF0:USTF0",1749405185329,1.75775719,106190.0,106180.0,0.69845057]
["bitfinex-derivatives","BTCF0:USTF0",1749405185534,1.75775719,106190.0,106180.0,0.69845469]
["bitfinex-derivatives","BTCF0:USTF0",1749405185734,1.75775719,106190.0,106180.0,0.69845423]
["bitfinex-derivatives","BTCF0:USTF0",1749405185929,1.75775719,106190.0,106180.0,0.69845964]
["bitfinex-derivatives","BTCF0:USTF0",1749405186124,1.75775719,106190.0,106180.0,0.68486274]
["bitfinex-derivatives","BTCF0:USTF0",1749405186526,1.75775719,106190.0,106180.0,0.69847717]
["bitfinex-derivatives","BTCF0:USTF0",1749405187529,1.75775719,106190.0,106180.0,0.68486274]
["bitfinex-derivatives","BTCF0:USTF0",1749405187734,1.75775719,106190.0,106180.0,0.69847717]
["bitfinex-derivatives","BTCF0:USTF0",1749405187934,1.75775719,106190.0,106180.0,0.68486274]
["bitfinex-derivatives","BTCF0:USTF0",1749405188134,1.75775719,106190.0,106180.0,0.69847706]
["bitfinex-derivatives","BTCF0:USTF0",1749405188338,1.75775719,106190.0,106180.0,0.69847705]
["bitfinex-derivatives","BTCF0:USTF0",1749405188528,1.75775719,106190.0,106180.0,0.65327704]
["bitfinex-derivatives","BTCF0:USTF0",1749405188728,1.75775719,106190.0,106180.0,0.63966274]
["bitfinex-derivatives","BTCF0:USTF0",1749405188935,1.75775719,106190.0,106180.0,0.22531958]
["bitfinex-derivatives","BTCF0:USTF0",1749405189233,1.77662263,106190.0,106180.0,0.65331461]
["bitfinex-derivatives","BTCF0:USTF0",1749405189528,1.77662263,106190.0,106180.0,0.63966274]
["bitfinex-derivatives","BTCF0:USTF0",1749405189736,1.77662263,106190.0,106180.0,0.65332799]
["bitfinex-derivatives","BTCF0:USTF0",1749405190730,1.77662263,106190.0,106180.0,0.63966274]
["bitfinex-derivatives","BTCF0:USTF0",1749405190931,1.77662263,106190.0,106180.0,0.22537098]
["bitfinex-derivatives","BTCF0:USTF0",1749405191136,1.77662263,106190.0,106180.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1749405191637,1.77662263,106190.0,106180.0,0.22536903]
["bitfinex-derivatives","BTCF0:USTF0",1749405192641,1.77662263,106190.0,106180.0,0.22536877]
["bitfinex-derivatives","BTCF0:USTF0",1749405192844,1.77662263,106190.0,106180.0,0.2253687]
["bitfinex-derivatives","BTCF0:USTF0",1749405193028,1.77662263,106190.0,106180.0,0.22537002]
["bitfinex-derivatives","BTCF0:USTF0",1749405193228,1.77662263,106190.0,106180.0,0.22536942]
["bitfinex-derivatives","BTCF0:USTF0",1749405193430,1.77662263,106190.0,106180.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1749405193635,1.77662263,106190.0,106180.0,0.22536945]
["bitfinex-derivatives","BTCF0:USTF0",1749405194134,1.77662263,106190.0,106180.0,0.22537566]
["bitfinex-derivatives","BTCF0:USTF0",1749405194431,1.77662263,106190.0,106180.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1749405194638,1.77662263,106190.0,106180.0,0.22537569]
["bitfinex-derivatives","BTCF0:USTF0",1749405195040,1.77662263,106190.0,106180.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1749405195638,1.77662263,106190.0,106180.0,0.2254319]
["bitfinex-derivatives","BTCF0:USTF0",1749405195938,1.77662263,106190.0,106180.0,0.22544106]
["bitfinex-derivatives","BTCF0:USTF0",1749405196238,1.77662263,106190.0,106180.0,0.21170274]
["bitfinex-derivatives","BTCF0:USTF0",1749405196439,1.77662263,106190.0,106180.0,0.22544173]
["bitfinex-derivatives","BTCF0:USTF0",1749405196633,1.77662263,106190.0,106180.0,0.0197871]
["bitfinex-derivatives","BTCF0:USTF0",1749405197041,1.77662263,106190.0,106180.0,0.01978643]
["bitfinex-derivatives","BTCF0:USTF0",1749405197644,1.77662263,106190.0,106180.0,0.01978707]
["bitfinex-derivatives","BTCF0:USTF0",1749405197940,1.74857944,106190.0,106180.0,0.00604878]
["bitfinex-derivatives","BTCF0:USTF0",1749405198136,1.76833526,106190.0,106160.0,0.38004263]
["bitfinex-derivatives","BTCF0:USTF0",1749405198340,0.90814846,106170.0,106160.0,0.38004263]
["bitfinex-derivatives","BTCF0:USTF0",1749405198639,1.12755259,106170.0,106160.0,0.38004263]
["bitfinex-derivatives","BTCF0:USTF0",1749405198844,0.1882874,106160.0,106150.0,1.16979313]
["bitfinex-derivatives","BTCF0:USTF0",1749405199046,0.40550718,106160.0,106150.0,1.16979313]
["bitfinex-derivatives","BTCF0:USTF0",1749405199343,0.40150718,106160.0,106150.0,1.16979453]
["bitfinex-derivatives","BTCF0:USTF0",1749405199534,0.40150718,106160.0,106150.0,0.98152933]
["bitfinex-derivatives","BTCF0:USTF0",1749405199738,0.76230718,106160.0,106150.0,0.98152933]
["bitfinex-derivatives","BTCF0:USTF0",1749405199934,0.75830718,106160.0,106150.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1749405200741,0.75830718,106160.0,106150.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1749405201042,0.80370718,106160.0,106150.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1749405201242,1.26305659,106160.0,106150.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1749405201438,1.26305659,106160.0,106150.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1749405202143,1.26305659,106160.0,106150.0,0.59064845]
["bitfinex-derivatives","BTCF0:USTF0",1749405203437,1.16437659,106160.0,106150.0,0.59064845]
["bitfinex-derivatives","BTCF0:USTF0",1749405203741,0.6132421,106170.0,106160.0,0.1882875]
["bitfinex-derivatives","BTCF0:USTF0",1749405203742,0.3609416,106170.0,106160.0,0.1882875]
["bitfinex-derivatives","BTCF0:USTF0",1749405203941,0.3609416,106170.0,106160.0,0.85383278]
["bitfinex-derivatives","BTCF0:USTF0",1749405204139,0.4596216,106170.0,106160.0,0.85383278]
["bitfinex-derivatives","BTCF0:USTF0",1749405204443,0.2870913,106170.0,106160.0,1.30883465]
["bitfinex-derivatives","BTCF0:USTF0",1749405204838,0.0001416,106170.0,106160.0,1.30883465]
["bitfinex-derivatives","BTCF0:USTF0",1749405205038,0.1028216,106170.0,106160.0,1.30883465]
["bitfinex-derivatives","BTCF0:USTF0",1749405205239,0.2910913,106170.0,106160.0,1.30883465]
["bitfinex-derivatives","BTCF0:USTF0",1749405205447,0.1028216,106170.0,106160.0,1.30883465]
["bitfinex-derivatives","BTCF0:USTF0",1749405205748,0.0041416,106170.0,106160.0,1.30883465]
["bitfinex-derivatives","BTCF0:USTF0",1749405205940,0.1048216,106170.0,106160.0,1.60216081]
["bitfinex-derivatives","BTCF0:USTF0",1749405206147,0.1048216,106170.0,106160.0,1.96296081]
["bitfinex-derivatives","BTCF0:USTF0",1749405207144,0.0061416,106170.0,106160.0,1.96296081]
["bitfinex-derivatives","BTCF0:USTF0",1749405207363,0.09868,106180.0,106170.0,0.3294637]
["bitfinex-derivatives","BTCF0:USTF0",1749405207560,0.09868,106180.0,106170.0,1.44480898]
["bitfinex-derivatives","BTCF0:USTF0",1749405207768,0.40032319,106190.0,106180.0,0.19230078]
["bitfinex-derivatives","BTCF0:USTF0",1749405207956,0.64026847,106190.0,106180.0,0.32060078]
["bitfinex-derivatives","BTCF0:USTF0",1749405208755,0.01927299,106190.0,106180.0,0.41477604]
["bitfinex-derivatives","BTCF0:USTF0",1749405208959,0.54633287,106190.0,106180.0,0.37307604]
["bitfinex-derivatives","BTCF0:USTF0",1749405209163,0.89619638,106190.0,106180.0,0.37407604]
["bitfinex-derivatives","BTCF0:USTF0",1749405209362,0.89619638,106190.0,106180.0,0.80207604]
["bitfinex-derivatives","BTCF0:USTF0",1749405210455,0.90119638,106190.0,106180.0,0.80307604]
["bitfinex-derivatives","BTCF0:USTF0",1749405210655,0.85659638,106190.0,106180.0,0.80307604]
["bitfinex-derivatives","BTCF0:USTF0",1749405211564,0.6166511,106190.0,106180.0,0.80307604]
["bitfinex-derivatives","BTCF0:USTF0",1749405211866,0.85659638,106190.0,106180.0,0.80307604]
["bitfinex-derivatives","BTCF0:USTF0",1749405215558,0.85659638,106190.0,106180.0,1.79132348]
["bitfinex-derivatives","BTCF0:USTF0",1749405215559,0.0102,106190.0,106180.0,1.79132348]
["bitfinex-derivatives","BTCF0:USTF0",1749405215756,0.2870099,106200.0,106190.0,0.1882342]
["bitfinex-derivatives","BTCF0:USTF0",1749405215963,0.2870099,106200.0,106190.0,0.6814342]
["bitfinex-derivatives","BTCF0:USTF0",1749405216162,0.52715518,106200.0,106190.0,0.6814342]
["bitfinex-derivatives","BTCF0:USTF0",1749405216462,0.24008688,106200.0,106190.0,0.77560946]
["bitfinex-derivatives","BTCF0:USTF0",1749405216664,0.0989816,106200.0,106190.0,0.77560946]
["bitfinex-derivatives","BTCF0:USTF0",1749405216868,0.0003416,106200.0,106190.0,0.77560946]
["bitfinex-derivatives","BTCF0:USTF0",1749405217069,0.0989816,106200.0,106190.0,0.77560946]
["bitfinex-derivatives","BTCF0:USTF0",1749405217366,0.2921981,106200.0,106190.0,0.77560946]
["bitfinex-derivatives","BTCF0:USTF0",1749405217560,0.2979981,106200.0,106190.0,0.77660946]
["bitfinex-derivatives","BTCF0:USTF0",1749405217764,0.2981981,106200.0,106190.0,0.77660946]
["bitfinex-derivatives","BTCF0:USTF0",1749405218469,0.2961981,106200.0,106190.0,0.77660946]
["bitfinex-derivatives","BTCF0:USTF0",1749405219468,0.2901981,106200.0,106190.0,0.77560946]
["bitfinex-derivatives","BTCF0:USTF0",1749405220067,0.2901981,106200.0,106190.0,0.79532862]
["bitfinex-derivatives","BTCF0:USTF0",1749405221768,0.2901981,106200.0,106190.0,1.09222862]
["bitfinex-derivatives","BTCF0:USTF0",1749405223361,0.2901981,106200.0,106190.0,1.38555478]
["bitfinex-derivatives","BTCF0:USTF0",1749405225373,0.2901981,106200.0,106190.0,1.09222862]
["bitfinex-derivatives","BTCF0:USTF0",1749405229574,0.2901981,106200.0,106190.0,1.04932862]
["bitfinex-derivatives","BTCF0:USTF0",1749405229765,0.3330981,106200.0,106190.0,1.04932862]
["bitfinex-derivatives","BTCF0:USTF0",1749405230362,0.3330981,106200.0,106190.0,1.34265478]
["bitfinex-derivatives","BTCF0:USTF0",1749405231071,0.3330981,106200.0,106190.0,1.34670356]
["bitfinex-derivatives","BTCF0:USTF0",1749405232279,0.3330981,106200.0,106190.0,0.98590356]
["bitfinex-derivatives","BTCF0:USTF0",1749405232480,0.3330981,106200.0,106190.0,1.34670356]
["bitfinex-derivatives","BTCF0:USTF0",1749405239188,0.5129055,106200.0,106190.0,1.52651096]
["bitfinex-derivatives","BTCF0:USTF0",1749405241394,0.1448816,106200.0,106190.0,1.52651096]
["bitfinex-derivatives","BTCF0:USTF0",1749405241579,0.324689,106200.0,106190.0,1.52651096]
["bitfinex-derivatives","BTCF0:USTF0",1749405241892,0.1448816,106200.0,106190.0,1.52651096]
["bitfinex-derivatives","BTCF0:USTF0",1749405242084,0.324689,106200.0,106190.0,1.52651096]
["bitfinex-derivatives","BTCF0:USTF0",1749405243292,0.324689,106200.0,106190.0,1.55477096]
["bitfinex-derivatives","BTCF0:USTF0",1749405243592,0.324689,106200.0,106190.0,1.2614448]
["bitfinex-derivatives","BTCF0:USTF0",1749405244789,0.324689,106200.0,106190.0,1.64148743]
["bitfinex-derivatives","BTCF0:USTF0",1749405246994,0.324689,106200.0,106190.0,1.28068743]
["bitfinex-derivatives","BTCF0:USTF0",1749405247194,0.324689,106200.0,106190.0,1.64148743]
["bitfinex-derivatives","BTCF0:USTF0",1749405255706,0.62495251,106200.0,106190.0,1.64148743]
["bitfinex-derivatives","BTCF0:USTF0",1749405259111,0.81316901,106200.0,106190.0,1.64148743]
["bitfinex-derivatives","BTCF0:USTF0",1749405259406,0.81316901,106200.0,106190.0,1.46168003]
["bitfinex-derivatives","BTCF0:USTF0",1749405259604,0.85526901,106200.0,106190.0,1.46168003]
["bitfinex-derivatives","BTCF0:USTF0",1749405260309,0.85526901,106200.0,106190.0,1.64148743]
["bitfinex-derivatives","BTCF0:USTF0",1749405261610,0.85526901,106200.0,106190.0,1.46168003]
["bitfinex-derivatives","BTCF0:USTF0",1749405261803,0.85526901,106200.0,106190.0,1.64148743]
["bitfinex-derivatives","BTCF0:USTF0",1749405262709,1.39587641,106200.0,106190.0,1.26505526]
["bitfinex-derivatives","BTCF0:USTF0",1749405262904,1.39587641,106200.0,106190.0,1.0592175]
["bitfinex-derivatives","BTCF0:USTF0",1749405263211,1.53507641,106200.0,106190.0,0.7999775]
["bitfinex-derivatives","BTCF0:USTF0",1749405263408,1.89587641,106200.0,106190.0,0.3720975]
["bitfinex-derivatives","BTCF0:USTF0",1749405263609,1.89587641,106200.0,106190.0,0.7999775]
["bitfinex-derivatives","BTCF0:USTF0",1749405264212,1.89587641,106200.0,106190.0,0.6117432]
["bitfinex-derivatives","BTCF0:USTF0",1749405264405,1.89587641,106200.0,106190.0,0.7999775]
["bitfinex-derivatives","BTCF0:USTF0",1749405264917,2.07568381,106200.0,106190.0,0.06996878]
["bitfinex-derivatives","BTCF0:USTF0",1749405265112,2.07568381,106200.0,106190.0,0.7036923]
["bitfinex-derivatives","BTCF0:USTF0",1749405265312,2.09281251,106200.0,106190.0,0.2756923]
["bitfinex-derivatives","BTCF0:USTF0",1749405265819,2.09281251,106200.0,106190.0,0.06996878]
["bitfinex-derivatives","BTCF0:USTF0",1749405267114,2.09281251,106200.0,106190.0,0.25820308]
["bitfinex-derivatives","BTCF0:USTF0",1749405267719,1.91300511,106200.0,106190.0,0.25820308]
["bitfinex-derivatives","BTCF0:USTF0",1749405268018,2.09281251,106200.0,106190.0,0.06996878]
["bitfinex-derivatives","BTCF0:USTF0",1749405269221,0.1882343,106190.0,106180.0,0.20572352]
["bitfinex-derivatives","BTCF0:USTF0",1749405269412,1.33991261,106190.0,106180.0,0.20572352]
["bitfinex-derivatives","BTCF0:USTF0",1749405269716,0.188252,106180.0,106170.0,0.63386512]
["bitfinex-derivatives","BTCF0:USTF0",1749405269908,1.38615152,106180.0,106170.0,0.20586512]
["bitfinex-derivatives","BTCF0:USTF0",1749405270104,2.08505746,106180.0,106170.0,0.15007587]
["bitfinex-derivatives","BTCF0:USTF0",1749405270310,2.00016825,106180.0,106150.0,1.41270102]
["bitfinex-derivatives","BTCF0:USTF0",1749405270618,1.20896581,106160.0,106150.0,1.5245432]
["bitfinex-derivatives","BTCF0:USTF0",1749405270820,1.30776581,106160.0,106150.0,1.5245432]
["bitfinex-derivatives","BTCF0:USTF0",1749405271033,1.85326581,106160.0,106150.0,1.05055645]
["bitfinex-derivatives","BTCF0:USTF0",1749405271320,1.7336389,106160.0,106150.0,1.05055645]
["bitfinex-derivatives","BTCF0:USTF0",1749405271508,1.7336389,106160.0,106150.0,1.03289839]
["bitfinex-derivatives","BTCF0:USTF0",1749405271711,1.7336389,106160.0,106150.0,0.73884445]
["bitfinex-derivatives","BTCF0:USTF0",1749405271913,1.7316389,106160.0,106150.0,0.69176835]
["bitfinex-derivatives","BTCF0:USTF0",1749405272314,1.7316389,106160.0,106150.0,0.69376835]
["bitfinex-derivatives","BTCF0:USTF0",1749405272514,1.7316389,106160.0,106150.0,0.50546845]
["bitfinex-derivatives","BTCF0:USTF0",1749405273219,1.7316389,106160.0,106150.0,0.52264256]
["bitfinex-derivatives","BTCF0:USTF0",1749405273422,1.7765389,106160.0,106150.0,0.52464256]
["bitfinex-derivatives","BTCF0:USTF0",1749405273620,1.8222389,106160.0,106150.0,0.52464256]
["bitfinex-derivatives","BTCF0:USTF0",1749405274721,1.8222389,106160.0,106150.0,0.52869134]
["bitfinex-derivatives","BTCF0:USTF0",1749405275221,1.8222389,106160.0,106150.0,0.71699654]
["bitfinex-derivatives","BTCF0:USTF0",1749405275421,1.8222389,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405277125,1.8222389,106160.0,106150.0,0.33251654]
["bitfinex-derivatives","BTCF0:USTF0",1749405277328,1.8222389,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405279523,0.6831875,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405279727,0.6831875,106160.0,106150.0,0.80309654]
["bitfinex-derivatives","BTCF0:USTF0",1749405279728,0.94639101,106160.0,106150.0,0.80309654]
["bitfinex-derivatives","BTCF0:USTF0",1749405279920,0.94639101,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405281828,1.1863789,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405282422,1.1863789,106160.0,106150.0,0.8590395]
["bitfinex-derivatives","BTCF0:USTF0",1749405282626,1.1863789,106160.0,106150.0,0.85903946]
["bitfinex-derivatives","BTCF0:USTF0",1749405282827,1.1863789,106160.0,106150.0,0.85903923]
["bitfinex-derivatives","BTCF0:USTF0",1749405283231,1.1863789,106160.0,106150.0,0.85903922]
["bitfinex-derivatives","BTCF0:USTF0",1749405283631,1.1863789,106160.0,106150.0,0.85905181]
["bitfinex-derivatives","BTCF0:USTF0",1749405283842,1.2290789,106160.0,106150.0,0.85905181]
["bitfinex-derivatives","BTCF0:USTF0",1749405284135,1.2290789,106160.0,106150.0,0.85905656]
["bitfinex-derivatives","BTCF0:USTF0",1749405285434,1.2290789,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405286042,1.2290789,106160.0,106150.0,0.85905657]
["bitfinex-derivatives","BTCF0:USTF0",1749405287132,1.2290789,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405287834,1.1863789,106160.0,106150.0,0.85906903]
["bitfinex-derivatives","BTCF0:USTF0",1749405288735,1.1863789,106160.0,106150.0,0.85911472]
["bitfinex-derivatives","BTCF0:USTF0",1749405289236,1.17719937,106160.0,106150.0,0.85911472]
["bitfinex-derivatives","BTCF0:USTF0",1749405289435,1.17719937,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405289635,1.17719937,106160.0,106150.0,0.85911475]
["bitfinex-derivatives","BTCF0:USTF0",1749405290741,1.17719937,106160.0,106150.0,0.85907797]
["bitfinex-derivatives","BTCF0:USTF0",1749405292246,1.17719937,106160.0,106150.0,0.85908014]
["bitfinex-derivatives","BTCF0:USTF0",1749405292446,1.17719937,106160.0,106150.0,0.85908013]
["bitfinex-derivatives","BTCF0:USTF0",1749405292645,1.17719937,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405293146,1.17719937,106160.0,106150.0,0.85908015]
["bitfinex-derivatives","BTCF0:USTF0",1749405293348,1.11716124,106160.0,106150.0,0.85908015]
["bitfinex-derivatives","BTCF0:USTF0",1749405294444,1.11716124,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405294646,1.11716124,106160.0,106150.0,0.85905805]
["bitfinex-derivatives","BTCF0:USTF0",1749405294849,1.11716124,106160.0,106150.0,0.85905803]
["bitfinex-derivatives","BTCF0:USTF0",1749405295844,1.11716124,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405296242,1.11716124,106160.0,106150.0,0.85909034]
["bitfinex-derivatives","BTCF0:USTF0",1749405296649,1.11716124,106160.0,106150.0,0.84529654]
["bitfinex-derivatives","BTCF0:USTF0",1749405296846,1.338711,106160.0,106150.0,0.77499033]
["bitfinex-derivatives","BTCF0:USTF0",1749405297349,1.338711,106160.0,106150.0,0.77499302]
["bitfinex-derivatives","BTCF0:USTF0",1749405297553,1.338711,106160.0,106150.0,0.77499301]
["bitfinex-derivatives","BTCF0:USTF0",1749405297848,1.338711,106160.0,106150.0,0.77499285]
["bitfinex-derivatives","BTCF0:USTF0",1749405298050,1.380011,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405298451,1.380011,106160.0,106150.0,0.77499284]
["bitfinex-derivatives","BTCF0:USTF0",1749405299244,1.380011,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405301555,1.03039053,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405301756,1.39119053,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405304652,1.39119053,106160.0,106150.0,1.05525048]
["bitfinex-derivatives","BTCF0:USTF0",1749405306351,1.03039053,106160.0,106150.0,1.05525048]
["bitfinex-derivatives","BTCF0:USTF0",1749405307556,1.39119053,106160.0,106150.0,1.05525048]
["bitfinex-derivatives","BTCF0:USTF0",1749405308145,1.39119053,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405311653,1.03039053,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405311854,1.39119053,106160.0,106150.0,0.76119654]
["bitfinex-derivatives","BTCF0:USTF0",1749405313052,1.39119053,106160.0,106150.0,1.14123917]
["bitfinex-derivatives","BTCF0:USTF0",1749405313263,1.43249053,106160.0,106150.0,1.14123917]
["bitfinex-derivatives","BTCF0:USTF0",1749405314663,1.25254077,106160.0,106150.0,1.14123917]
["bitfinex-derivatives","BTCF0:USTF0",1749405315968,1.21124077,106160.0,106150.0,1.14123917]
["bitfinex-derivatives","BTCF0:USTF0",1749405316162,0.80914077,106160.0,106150.0,1.22413917]
["bitfinex-derivatives","BTCF0:USTF0",1749405322957,0.7738373,106170.0,106160.0,0.1882875]
["bitfinex-derivatives","BTCF0:USTF0",1749405323165,1.49109057,106170.0,106160.0,0.48246931]
["bitfinex-derivatives","BTCF0:USTF0",1749405323366,1.39694817,106170.0,106160.0,0.52406931]
["bitfinex-derivatives","BTCF0:USTF0",1749405324973,1.75774817,106170.0,106160.0,0.52406931]
["bitfinex-derivatives","BTCF0:USTF0",1749405325268,1.75774817,106170.0,106160.0,0.52506931]
["bitfinex-derivatives","BTCF0:USTF0",1749405328271,1.39694817,106170.0,106160.0,0.52506931]
["bitfinex-derivatives","BTCF0:USTF0",1749405328474,1.75774817,106170.0,106160.0,0.52506931]
["bitfinex-derivatives","BTCF0:USTF0",1749405328675,1.39694817,106170.0,106160.0,0.52506931]
["bitfinex-derivatives","BTCF0:USTF0",1749405328872,1.39694817,106170.0,106160.0,0.60646931]
["bitfinex-derivatives","BTCF0:USTF0",1749405335679,1.39694817,106170.0,106160.0,0.52911809]
["bitfinex-derivatives","BTCF0:USTF0",1749405338284,1.39694817,106170.0,106160.0,0.34083059]
["bitfinex-derivatives","BTCF0:USTF0",1749405338488,1.39694817,106170.0,106160.0,0.52911809]
["bitfinex-derivatives","BTCF0:USTF0",1749405338489,1.43874817,106170.0,106160.0,0.52911809]
["bitfinex-derivatives","BTCF0:USTF0",1749405338680,1.79954817,106170.0,106160.0,0.34083059]
["bitfinex-derivatives","BTCF0:USTF0",1749405339076,1.79954817,106170.0,106160.0,0.52911809]
["bitfinex-derivatives","BTCF0:USTF0",1749405339685,1.49928466,106170.0,106160.0,0.52911809]
["bitfinex-derivatives","BTCF0:USTF0",1749405339885,1.79954817,106170.0,106160.0,0.52911809]
["bitfinex-derivatives","BTCF0:USTF0",1749405340086,1.79954817,106170.0,106160.0,0.95715809]
["bitfinex-derivatives","BTCF0:USTF0",1749405342476,1.79954817,106170.0,106160.0,0.91555809]
["bitfinex-derivatives","BTCF0:USTF0",1749405342680,1.79954817,106170.0,106160.0,0.48751809]
["bitfinex-derivatives","BTCF0:USTF0",1749405342880,1.79954817,106170.0,106160.0,0.91555809]
["bitfinex-derivatives","BTCF0:USTF0",1749405343887,1.79954817,106170.0,106160.0,0.95322809]
["bitfinex-derivatives","BTCF0:USTF0",1749405350889,1.79954817,106170.0,106160.0,0.99442809]
["bitfinex-derivatives","BTCF0:USTF0",1749405354599,1.79954817,106170.0,106160.0,0.56638809]
["bitfinex-derivatives","BTCF0:USTF0",1749405354794,1.79954817,106170.0,106160.0,0.76498059]
["bitfinex-derivatives","BTCF0:USTF0",1749405355194,1.79954817,106170.0,106160.0,0.47079878]
["bitfinex-derivatives","BTCF0:USTF0",1749405355698,1.79954817,106170.0,106160.0,0.65908628]
["bitfinex-derivatives","BTCF0:USTF0",1749405356595,1.97949793,106170.0,106160.0,0.47075878]
["bitfinex-derivatives","BTCF0:USTF0",1749405356801,2.40753793,106170.0,106160.0,0.24852915]
["bitfinex-derivatives","BTCF0:USTF0",1749405358402,2.40753793,106170.0,106160.0,0.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1749405362203,2.22758817,106170.0,106160.0,0.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1749405362402,1.97949793,106170.0,106160.0,0.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1749405365190,1.61869793,106170.0,106160.0,0.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1749405365395,2.34029793,106170.0,106160.0,0.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1749405365902,2.34029793,106170.0,106160.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405367698,2.34029793,106170.0,106160.0,0.22434485]
["bitfinex-derivatives","BTCF0:USTF0",1749405367898,2.33111815,106170.0,106160.0,0.22435495]
["bitfinex-derivatives","BTCF0:USTF0",1749405368806,2.33111815,106170.0,106160.0,0.21089721]
["bitfinex-derivatives","BTCF0:USTF0",1749405369906,2.33111815,106170.0,106160.0,0.24856721]
["bitfinex-derivatives","BTCF0:USTF0",1749405372209,2.33111815,106170.0,106160.0,0.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1749405375111,2.33111815,106170.0,106160.0,0.24856584]
["bitfinex-derivatives","BTCF0:USTF0",1749405375506,2.33111815,106170.0,106160.0,0.26204846]
["bitfinex-derivatives","BTCF0:USTF0",1749405375809,2.33111815,106170.0,106160.0,0.24856584]
["bitfinex-derivatives","BTCF0:USTF0",1749405376615,2.75823815,106170.0,106160.0,0.24856584]
["bitfinex-derivatives","BTCF0:USTF0",1749405377614,2.03663815,106170.0,106160.0,0.24856584]
["bitfinex-derivatives","BTCF0:USTF0",1749405377812,2.75823815,106170.0,106160.0,0.24856584]
["bitfinex-derivatives","BTCF0:USTF0",1749405380115,2.75823815,106170.0,106160.0,0.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1749405382917,2.75823815,106170.0,106160.0,0.24856584]
["bitfinex-derivatives","BTCF0:USTF0",1749405388625,2.75823815,106170.0,106160.0,0.04271878]
["bitfinex-derivatives","BTCF0:USTF0",1749405389920,2.75823815,106170.0,106150.0,0.11558845]
["bitfinex-derivatives","BTCF0:USTF0",1749405389921,0.1882875,106160.0,106150.0,0.11558845]
["bitfinex-derivatives","BTCF0:USTF0",1749405390122,1.47370029,106160.0,106150.0,0.11558845]
["bitfinex-derivatives","BTCF0:USTF0",1749405390318,2.40174029,106160.0,106150.0,0.11558845]
["bitfinex-derivatives","BTCF0:USTF0",1749405390628,2.44244029,106160.0,106150.0,0.11558845]
["bitfinex-derivatives","BTCF0:USTF0",1749405391728,2.44244029,106160.0,106150.0,0.11758845]
["bitfinex-derivatives","BTCF0:USTF0",1749405391914,2.44244029,106160.0,106150.0,0.11958845]
["bitfinex-derivatives","BTCF0:USTF0",1749405394631,2.44244029,106160.0,106150.0,0.12363723]
["bitfinex-derivatives","BTCF0:USTF0",1749405399730,1.94244029,106160.0,106150.0,0.12363723]
["bitfinex-derivatives","BTCF0:USTF0",1749405399926,2.44244029,106160.0,106150.0,0.12363723]
["bitfinex-derivatives","BTCF0:USTF0",1749405400130,2.45673575,106160.0,106150.0,0.08283723]
["bitfinex-derivatives","BTCF0:USTF0",1749405406532,2.45673575,106160.0,106140.0,0.20595188]
["bitfinex-derivatives","BTCF0:USTF0",1749405406725,0.1883407,106130.0,106120.0,0.71908181]
["bitfinex-derivatives","BTCF0:USTF0",1749405406927,0.1883407,106130.0,106120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1749405406928,1.29880121,106130.0,106120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1749405407429,1.79880121,106130.0,106120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1749405407631,1.84340603,106130.0,106120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1749405407828,2.27156603,106130.0,106120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749405408034,0.1883584,106120.0,106110.0,0.07519168]
["bitfinex-derivatives","BTCF0:USTF0",1749405408240,0.1883761,106110.0,106100.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1749405408535,0.82175762,106110.0,106100.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1749405408834,1.6407648,106110.0,106100.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1749405409626,1.1407648,106110.0,106100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1749405410334,1.12102113,106110.0,106100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1749405410528,0.94107137,106110.0,106100.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1749405410733,7.495e-05,106110.0,106100.0,1.02114982]
["bitfinex-derivatives","BTCF0:USTF0",1749405410931,0.09875495,106110.0,106100.0,1.56189958]
["bitfinex-derivatives","BTCF0:USTF0",1749405411132,0.46708071,106110.0,106100.0,1.38194982]
["bitfinex-derivatives","BTCF0:USTF0",1749405411633,0.46708071,106110.0,106100.0,1.38394982]
["bitfinex-derivatives","BTCF0:USTF0",1749405411841,0.46708071,106110.0,106100.0,1.45810748]
["bitfinex-derivatives","BTCF0:USTF0",1749405412231,0.27870471,106110.0,106100.0,1.45810748]
["bitfinex-derivatives","BTCF0:USTF0",1749405412536,0.27870471,106110.0,106100.0,1.55235548]
["bitfinex-derivatives","BTCF0:USTF0",1749405412935,0.46708051,106110.0,106100.0,1.55235548]
["bitfinex-derivatives","BTCF0:USTF0",1749405413238,0.28713075,106110.0,106100.0,1.37240572]
["bitfinex-derivatives","BTCF0:USTF0",1749405413738,0.09875495,106110.0,106100.0,1.37240572]
["bitfinex-derivatives","BTCF0:USTF0",1749405414237,0.28713055,106110.0,106100.0,1.37240572]
["bitfinex-derivatives","BTCF0:USTF0",1749405414838,0.09875495,106110.0,106100.0,1.37240572]
["bitfinex-derivatives","BTCF0:USTF0",1749405416945,0.09875495,106110.0,106100.0,1.61248379]
["bitfinex-derivatives","BTCF0:USTF0",1749405417435,0.09875495,106110.0,106100.0,1.9066656]
["bitfinex-derivatives","BTCF0:USTF0",1749405418944,0.09875495,106110.0,106100.0,1.61248379]
["bitfinex-derivatives","BTCF0:USTF0",1749405420047,0.09875495,106110.0,106100.0,1.90938379]
["bitfinex-derivatives","BTCF0:USTF0",1749405420848,0.09875495,106110.0,106100.0,1.81513579]
["bitfinex-derivatives","BTCF0:USTF0",1749405421344,0.09875495,106110.0,106100.0,1.57505772]
["bitfinex-derivatives","BTCF0:USTF0",1749405421647,0.09875495,106110.0,106100.0,1.81513579]
["bitfinex-derivatives","BTCF0:USTF0",1749405421848,0.09875495,106110.0,106100.0,1.57505772]
["bitfinex-derivatives","BTCF0:USTF0",1749405422948,0.09875495,106110.0,106100.0,1.86923953]
["bitfinex-derivatives","BTCF0:USTF0",1749405423545,0.28713005,106110.0,106100.0,1.44107953]
["bitfinex-derivatives","BTCF0:USTF0",1749405423750,0.52720812,106110.0,106100.0,1.44107953]
["bitfinex-derivatives","BTCF0:USTF0",1749405424050,0.52720812,106110.0,106100.0,1.86959953]
["bitfinex-derivatives","BTCF0:USTF0",1749405425142,0.52720812,106110.0,106100.0,1.87364831]
["bitfinex-derivatives","BTCF0:USTF0",1749405425938,0.52720812,106110.0,106100.0,1.2825665]
["bitfinex-derivatives","BTCF0:USTF0",1749405426138,0.52720812,106110.0,106100.0,0.9217665]
["bitfinex-derivatives","BTCF0:USTF0",1749405426345,0.51802439,106110.0,106100.0,0.93522485]
["bitfinex-derivatives","BTCF0:USTF0",1749405426545,0.51802439,106110.0,106100.0,0.93521769]
["bitfinex-derivatives","BTCF0:USTF0",1749405426743,0.51802439,106110.0,106100.0,0.9217665]
["bitfinex-derivatives","BTCF0:USTF0",1749405427145,0.87882439,106110.0,106100.0,0.9217665]
["bitfinex-derivatives","BTCF0:USTF0",1749405427941,0.51802439,106110.0,106100.0,0.9217665]
["bitfinex-derivatives","BTCF0:USTF0",1749405428143,0.87882439,106110.0,106100.0,0.9217665]
["bitfinex-derivatives","BTCF0:USTF0",1749405428748,0.87882439,106110.0,106100.0,0.93522362]
["bitfinex-derivatives","BTCF0:USTF0",1749405429046,0.87882439,106110.0,106100.0,0.93524129]
["bitfinex-derivatives","BTCF0:USTF0",1749405429346,0.87882439,106110.0,106100.0,0.93524615]
["bitfinex-derivatives","BTCF0:USTF0",1749405429747,0.87882439,106110.0,106100.0,0.75518213]
["bitfinex-derivatives","BTCF0:USTF0",1749405429943,0.96512439,106110.0,106100.0,0.75518213]
["bitfinex-derivatives","BTCF0:USTF0",1749405430243,1.7653879,106110.0,106100.0,0.13818833]
["bitfinex-derivatives","BTCF0:USTF0",1749405430448,1.7653879,106110.0,106100.0,0.75546023]
["bitfinex-derivatives","BTCF0:USTF0",1749405430648,1.7653879,106110.0,106100.0,0.7555565]
["bitfinex-derivatives","BTCF0:USTF0",1749405430843,1.7653879,106110.0,106100.0,0.74197834]
["bitfinex-derivatives","BTCF0:USTF0",1749405431045,1.7653879,106110.0,106100.0,0.75555651]
["bitfinex-derivatives","BTCF0:USTF0",1749405431251,1.7653879,106110.0,106100.0,0.71405648]
["bitfinex-derivatives","BTCF0:USTF0",1749405431449,1.7653879,106110.0,106100.0,0.71401578]
["bitfinex-derivatives","BTCF0:USTF0",1749405432547,1.7653879,106110.0,106100.0,0.70043834]
["bitfinex-derivatives","BTCF0:USTF0",1749405432744,1.7653879,106110.0,106100.0,0.71404393]
["bitfinex-derivatives","BTCF0:USTF0",1749405432945,1.7653879,106110.0,106100.0,0.71404365]
["bitfinex-derivatives","BTCF0:USTF0",1749405433251,1.7653879,106110.0,106100.0,0.74573834]
["bitfinex-derivatives","BTCF0:USTF0",1749405433451,1.7653879,106110.0,106100.0,0.75934384]
["bitfinex-derivatives","BTCF0:USTF0",1749405433753,1.7653879,106110.0,106100.0,0.74573834]
["bitfinex-derivatives","BTCF0:USTF0",1749405433950,1.7653879,106110.0,106100.0,0.75936658]
["bitfinex-derivatives","BTCF0:USTF0",1749405434151,1.7653879,106110.0,106100.0,0.71394985]
["bitfinex-derivatives","BTCF0:USTF0",1749405434651,1.7653879,106110.0,106100.0,0.71395143]
["bitfinex-derivatives","BTCF0:USTF0",1749405434851,1.7653879,106110.0,106100.0,0.70031834]
["bitfinex-derivatives","BTCF0:USTF0",1749405435353,1.7653879,106110.0,106100.0,0.7139504]
["bitfinex-derivatives","BTCF0:USTF0",1749405436052,1.7653879,106110.0,106100.0,0.71396607]
["bitfinex-derivatives","BTCF0:USTF0",1749405436254,1.75620338,106110.0,106100.0,0.70031834]
["bitfinex-derivatives","BTCF0:USTF0",1749405436455,1.75620338,106110.0,106100.0,0.71396971]
["bitfinex-derivatives","BTCF0:USTF0",1749405437955,1.75620338,106110.0,106100.0,0.70031834]
["bitfinex-derivatives","BTCF0:USTF0",1749405438447,1.75620338,106110.0,106100.0,0.71392944]
["bitfinex-derivatives","BTCF0:USTF0",1749405438956,1.75620338,106110.0,106100.0,0.70031834]
["bitfinex-derivatives","BTCF0:USTF0",1749405439253,1.77494238,106110.0,106100.0,0.52551136]
["bitfinex-derivatives","BTCF0:USTF0",1749405439449,1.77494238,106110.0,106100.0,0.7139219]
["bitfinex-derivatives","BTCF0:USTF0",1749405439854,1.53486431,106110.0,106100.0,0.70031854]
["bitfinex-derivatives","BTCF0:USTF0",1749405440053,1.77494238,106110.0,106100.0,0.71393428]
["bitfinex-derivatives","BTCF0:USTF0",1749405440250,1.77494238,106110.0,106100.0,0.70031854]
["bitfinex-derivatives","BTCF0:USTF0",1749405440458,1.77494238,106110.0,106100.0,0.71393582]
["bitfinex-derivatives","BTCF0:USTF0",1749405441456,1.77494238,106110.0,106100.0,0.71394102]
["bitfinex-derivatives","BTCF0:USTF0",1749405441657,1.77494238,106110.0,106100.0,0.71393834]
["bitfinex-derivatives","BTCF0:USTF0",1749405442045,1.77494238,106110.0,106100.0,0.70031854]
["bitfinex-derivatives","BTCF0:USTF0",1749405442247,1.77494238,106110.0,106100.0,0.71394734]
["bitfinex-derivatives","BTCF0:USTF0",1749405442655,1.77494238,106110.0,106100.0,0.09683524]
["bitfinex-derivatives","BTCF0:USTF0",1749405443059,1.77494238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405443259,1.53486431,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405443563,1.77494238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405443754,1.77494238,106110.0,106100.0,0.09684155]
["bitfinex-derivatives","BTCF0:USTF0",1749405443947,1.77494238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405444156,1.77494238,106110.0,106100.0,0.09687096]
["bitfinex-derivatives","BTCF0:USTF0",1749405444350,1.27494238,106110.0,106100.0,0.09687096]
["bitfinex-derivatives","BTCF0:USTF0",1749405444555,1.77494238,106110.0,106100.0,0.09687096]
["bitfinex-derivatives","BTCF0:USTF0",1749405445258,2.20486238,106110.0,106100.0,0.09687164]
["bitfinex-derivatives","BTCF0:USTF0",1749405445458,2.20486238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405446065,2.20486238,106110.0,106100.0,0.11105463]
["bitfinex-derivatives","BTCF0:USTF0",1749405446252,2.20486238,106110.0,106100.0,0.09687298]
["bitfinex-derivatives","BTCF0:USTF0",1749405446454,2.20486238,106110.0,106100.0,0.2994469]
["bitfinex-derivatives","BTCF0:USTF0",1749405446652,2.20486238,106110.0,106100.0,0.11103277]
["bitfinex-derivatives","BTCF0:USTF0",1749405447054,2.20486238,106110.0,106100.0,0.29942345]
["bitfinex-derivatives","BTCF0:USTF0",1749405447261,1.77494238,106110.0,106100.0,0.28523359]
["bitfinex-derivatives","BTCF0:USTF0",1749405447460,1.77494238,106110.0,106100.0,0.11102317]
["bitfinex-derivatives","BTCF0:USTF0",1749405447659,1.77494238,106110.0,106100.0,0.28578102]
["bitfinex-derivatives","BTCF0:USTF0",1749405447864,1.77494238,106110.0,106100.0,0.29940495]
["bitfinex-derivatives","BTCF0:USTF0",1749405448056,1.77494238,106110.0,106100.0,0.29940241]
["bitfinex-derivatives","BTCF0:USTF0",1749405448563,1.77494238,106110.0,106100.0,0.28526005]
["bitfinex-derivatives","BTCF0:USTF0",1749405448758,1.77494238,106110.0,106100.0,0.28526004]
["bitfinex-derivatives","BTCF0:USTF0",1749405448962,1.77494238,106110.0,106100.0,0.11104873]
["bitfinex-derivatives","BTCF0:USTF0",1749405449267,1.77494238,106110.0,106100.0,0.11107887]
["bitfinex-derivatives","BTCF0:USTF0",1749405450158,1.77494238,106110.0,106100.0,0.11108824]
["bitfinex-derivatives","BTCF0:USTF0",1749405450358,1.77494238,106110.0,106100.0,0.09690602]
["bitfinex-derivatives","BTCF0:USTF0",1749405450752,1.77494238,106110.0,106100.0,0.09690607]
["bitfinex-derivatives","BTCF0:USTF0",1749405451155,1.77494238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405451352,1.77494238,106110.0,106100.0,0.09691039]
["bitfinex-derivatives","BTCF0:USTF0",1749405451566,1.77494238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405451767,1.77494238,106110.0,106100.0,0.09691022]
["bitfinex-derivatives","BTCF0:USTF0",1749405451957,1.77494238,106110.0,106100.0,0.09691023]
["bitfinex-derivatives","BTCF0:USTF0",1749405452159,1.77494238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405452659,1.77494238,106110.0,106100.0,0.09691036]
["bitfinex-derivatives","BTCF0:USTF0",1749405452961,1.77494238,106110.0,106100.0,0.09691025]
["bitfinex-derivatives","BTCF0:USTF0",1749405453169,1.77494238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405453373,1.77494238,106110.0,106100.0,0.09691895]
["bitfinex-derivatives","BTCF0:USTF0",1749405453676,1.77494238,106110.0,106100.0,0.09691912]
["bitfinex-derivatives","BTCF0:USTF0",1749405453973,1.77494238,106110.0,106100.0,0.09690959]
["bitfinex-derivatives","BTCF0:USTF0",1749405454162,1.77494238,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405454567,1.74701863,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405454760,1.74701863,106110.0,106100.0,0.09690698]
["bitfinex-derivatives","BTCF0:USTF0",1749405455073,1.74701863,106110.0,106100.0,0.09684298]
["bitfinex-derivatives","BTCF0:USTF0",1749405455259,1.68709985,106110.0,106100.0,0.09684298]
["bitfinex-derivatives","BTCF0:USTF0",1749405455455,1.68709985,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405455962,1.68709985,106110.0,106100.0,0.09684374]
["bitfinex-derivatives","BTCF0:USTF0",1749405456274,1.68709985,106110.0,106100.0,0.09684371]
["bitfinex-derivatives","BTCF0:USTF0",1749405457364,1.32629985,106110.0,106100.0,0.09685192]
["bitfinex-derivatives","BTCF0:USTF0",1749405457564,1.68709985,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405457761,1.68709985,106110.0,106100.0,0.09685124]
["bitfinex-derivatives","BTCF0:USTF0",1749405457966,1.68709985,106110.0,106100.0,0.0968512]
["bitfinex-derivatives","BTCF0:USTF0",1749405458171,1.68709985,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405458469,1.68709985,106110.0,106100.0,0.0968512]
["bitfinex-derivatives","BTCF0:USTF0",1749405458673,1.72989985,106110.0,106100.0,0.0968512]
["bitfinex-derivatives","BTCF0:USTF0",1749405459169,1.72989985,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405459362,1.72989985,106110.0,106100.0,0.09684641]
["bitfinex-derivatives","BTCF0:USTF0",1749405459559,1.72989985,106110.0,106100.0,0.27159934]
["bitfinex-derivatives","BTCF0:USTF0",1749405459765,1.72989985,106110.0,106100.0,0.08320644]
["bitfinex-derivatives","BTCF0:USTF0",1749405459973,1.72989985,106110.0,106100.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1749405460375,1.72989985,106110.0,106100.0,0.09684907]
["bitfinex-derivatives","BTCF0:USTF0",1749405460577,1.72989985,106110.0,106100.0,0.09484907]
["bitfinex-derivatives","BTCF0:USTF0",1749405460775,1.73089985,106110.0,106100.0,0.09484907]
["bitfinex-derivatives","BTCF0:USTF0",1749405461072,1.73089985,106110.0,106100.0,0.09484924]
["bitfinex-derivatives","BTCF0:USTF0",1749405461267,1.73289985,106110.0,106100.0,0.08120644]
["bitfinex-derivatives","BTCF0:USTF0",1749405461467,1.73289985,106110.0,106100.0,0.09484895]
["bitfinex-derivatives","BTCF0:USTF0",1749405461671,1.73289985,106110.0,106100.0,0.08120644]
["bitfinex-derivatives","BTCF0:USTF0",1749405461871,1.37509985,106110.0,106100.0,0.09184891]
["bitfinex-derivatives","BTCF0:USTF0",1749405462172,1.73589985,106110.0,106100.0,0.09184891]
["bitfinex-derivatives","BTCF0:USTF0",1749405462379,1.73589985,106110.0,106100.0,0.09184914]
["bitfinex-derivatives","BTCF0:USTF0",1749405462564,1.73589985,106110.0,106100.0,0.07820644]
["bitfinex-derivatives","BTCF0:USTF0",1749405462775,1.73589985,106110.0,106100.0,0.09184913]
["bitfinex-derivatives","BTCF0:USTF0",1749405463075,1.73289985,106110.0,106100.0,0.09184904]
["bitfinex-derivatives","BTCF0:USTF0",1749405463378,1.73889985,106110.0,106100.0,0.09284903]
["bitfinex-derivatives","BTCF0:USTF0",1749405464181,1.73889985,106110.0,106100.0,0.09285075]
["bitfinex-derivatives","BTCF0:USTF0",1749405464375,1.73889985,106110.0,106100.0,0.09285073]
["bitfinex-derivatives","BTCF0:USTF0",1749405464576,1.72971505,106110.0,106100.0,0.09285073]
["bitfinex-derivatives","BTCF0:USTF0",1749405464775,1.72971505,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405464979,1.72971505,106110.0,106100.0,0.09285076]
["bitfinex-derivatives","BTCF0:USTF0",1749405466082,1.72971505,106110.0,106100.0,0.09285539]
["bitfinex-derivatives","BTCF0:USTF0",1749405466281,1.72971505,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405466781,1.72971505,106110.0,106100.0,0.0927962]
["bitfinex-derivatives","BTCF0:USTF0",1749405467079,1.72971505,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405467280,1.72971505,106110.0,106100.0,0.09279678]
["bitfinex-derivatives","BTCF0:USTF0",1749405467579,1.74899187,106110.0,106100.0,0.09279678]
["bitfinex-derivatives","BTCF0:USTF0",1749405468180,1.74899187,106110.0,106100.0,0.09280885]
["bitfinex-derivatives","BTCF0:USTF0",1749405468483,1.74899187,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405468676,1.74899187,106110.0,106100.0,0.09280806]
["bitfinex-derivatives","BTCF0:USTF0",1749405468873,1.74899187,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405469073,1.74899187,106110.0,106100.0,0.28120271]
["bitfinex-derivatives","BTCF0:USTF0",1749405469274,1.74899187,106110.0,106100.0,0.26759934]
["bitfinex-derivatives","BTCF0:USTF0",1749405469475,1.74899187,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405471285,1.38819187,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405471484,1.74899187,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405472384,1.74899187,106110.0,106100.0,0.28521888]
["bitfinex-derivatives","BTCF0:USTF0",1749405473487,1.74499472,106110.0,106100.0,0.28521888]
["bitfinex-derivatives","BTCF0:USTF0",1749405473786,1.74499472,106110.0,106100.0,0.41741888]
["bitfinex-derivatives","BTCF0:USTF0",1749405473987,1.64567472,106110.0,106100.0,0.41741888]
["bitfinex-derivatives","BTCF0:USTF0",1749405474287,1.6379179,106110.0,106100.0,0.41741888]
["bitfinex-derivatives","BTCF0:USTF0",1749405475185,1.6379179,106110.0,106100.0,0.21140644]
["bitfinex-derivatives","BTCF0:USTF0",1749405475586,1.6807179,106110.0,106100.0,0.21140644]
["bitfinex-derivatives","BTCF0:USTF0",1749405477086,1.6807179,106110.0,106100.0,0.41742589]
["bitfinex-derivatives","BTCF0:USTF0",1749405477587,1.6807179,106110.0,106100.0,0.21140644]
["bitfinex-derivatives","BTCF0:USTF0",1749405480979,1.6807179,106110.0,106100.0,0.12250644]
["bitfinex-derivatives","BTCF0:USTF0",1749405481296,1.6807179,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405481592,1.7706179,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405483191,1.95077719,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405483493,1.7706179,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405484095,1.7706179,106110.0,106100.0,0.28523163]
["bitfinex-derivatives","BTCF0:USTF0",1749405486094,1.78401098,106110.0,106100.0,0.28523163]
["bitfinex-derivatives","BTCF0:USTF0",1749405487587,1.78401098,106110.0,106100.0,0.07920644]
["bitfinex-derivatives","BTCF0:USTF0",1749405490993,1.78401098,106110.0,106100.0,0.09604644]
["bitfinex-derivatives","BTCF0:USTF0",1749405491586,1.96417027,106110.0,106100.0,0.09604644]
["bitfinex-derivatives","BTCF0:USTF0",1749405492193,1.78401098,106110.0,106100.0,0.09604644]
["bitfinex-derivatives","BTCF0:USTF0",1749405493897,1.78401098,106110.0,106100.0,0.30207163]
["bitfinex-derivatives","BTCF0:USTF0",1749405494589,1.7706179,106110.0,106100.0,0.49046373]
["bitfinex-derivatives","BTCF0:USTF0",1749405495702,1.59045861,106110.0,106100.0,0.49046373]
["bitfinex-derivatives","BTCF0:USTF0",1749405495992,0.1884107,106090.0,106080.0,0.49739194]
["bitfinex-derivatives","BTCF0:USTF0",1749405496192,1.4802072,106090.0,106080.0,0.49617997]
["bitfinex-derivatives","BTCF0:USTF0",1749405496494,1.6073072,106090.0,106080.0,0.1884285]
["bitfinex-derivatives","BTCF0:USTF0",1749405496688,1.6073072,106090.0,106080.0,0.26239825]
["bitfinex-derivatives","BTCF0:USTF0",1749405496887,1.6073072,106090.0,106080.0,0.30459825]
["bitfinex-derivatives","BTCF0:USTF0",1749405497387,1.67143471,106090.0,106080.0,0.3182191]
["bitfinex-derivatives","BTCF0:USTF0",1749405497591,1.67143471,106090.0,106080.0,0.33187884]
["bitfinex-derivatives","BTCF0:USTF0",1749405498095,1.67143471,106090.0,106080.0,0.33179364]
["bitfinex-derivatives","BTCF0:USTF0",1749405498395,1.67143471,106090.0,106080.0,0.33179365]
["bitfinex-derivatives","BTCF0:USTF0",1749405498788,1.43114791,106090.0,106080.0,0.33183199]
["bitfinex-derivatives","BTCF0:USTF0",1749405499098,1.67143471,106090.0,106080.0,0.33183182]
["bitfinex-derivatives","BTCF0:USTF0",1749405499299,1.67143471,106090.0,106080.0,0.3358806]
["bitfinex-derivatives","BTCF0:USTF0",1749405499494,1.67143471,106090.0,106080.0,0.32222086]
["bitfinex-derivatives","BTCF0:USTF0",1749405499796,1.67143471,106090.0,106080.0,0.30864703]
["bitfinex-derivatives","BTCF0:USTF0",1749405500389,1.67143471,106090.0,106080.0,0.32222072]
["bitfinex-derivatives","BTCF0:USTF0",1749405500591,1.67143471,106090.0,106080.0,0.30864703]
["bitfinex-derivatives","BTCF0:USTF0",1749405500790,1.67143471,106090.0,106080.0,0.3365518]
["bitfinex-derivatives","BTCF0:USTF0",1749405500994,1.67143471,106090.0,106080.0,0.3229781]
["bitfinex-derivatives","BTCF0:USTF0",1749405501200,1.67143471,106090.0,106080.0,0.33655183]
["bitfinex-derivatives","BTCF0:USTF0",1749405501598,1.67143471,106090.0,106080.0,0.13378566]
["bitfinex-derivatives","BTCF0:USTF0",1749405501800,1.67143471,106090.0,106080.0,0.32297819]
["bitfinex-derivatives","BTCF0:USTF0",1749405502097,1.67143471,106090.0,106080.0,0.33664468]
["bitfinex-derivatives","BTCF0:USTF0",1749405502295,1.67143471,106090.0,106080.0,0.33587891]
["bitfinex-derivatives","BTCF0:USTF0",1749405502599,1.67143471,106090.0,106080.0,0.35021115]
["bitfinex-derivatives","BTCF0:USTF0",1749405503100,1.67143471,106090.0,106080.0,0.35030492]
["bitfinex-derivatives","BTCF0:USTF0",1749405503497,0.1832244,106090.0,106080.0,0.33664469]
["bitfinex-derivatives","BTCF0:USTF0",1749405503704,0.1924096,106090.0,106080.0,1.17547532]
["bitfinex-derivatives","BTCF0:USTF0",1749405504001,0.2913696,106090.0,106080.0,1.18980691]
["bitfinex-derivatives","BTCF0:USTF0",1749405504305,0.2913696,106090.0,106080.0,1.47038985]
["bitfinex-derivatives","BTCF0:USTF0",1749405505097,0.2913696,106090.0,106080.0,1.38208851]
["bitfinex-derivatives","BTCF0:USTF0",1749405505304,0.5316564,106090.0,106080.0,1.38281994]
["bitfinex-derivatives","BTCF0:USTF0",1749405505595,0.5316564,106090.0,106080.0,1.38185965]
["bitfinex-derivatives","BTCF0:USTF0",1749405505809,0.5316564,106090.0,106080.0,1.38282]
["bitfinex-derivatives","BTCF0:USTF0",1749405505997,0.5316564,106090.0,106080.0,1.00762202]
["bitfinex-derivatives","BTCF0:USTF0",1749405506196,0.52247073,106090.0,106080.0,1.03548792]
["bitfinex-derivatives","BTCF0:USTF0",1749405506502,0.52247073,106090.0,106080.0,1.03550495]
["bitfinex-derivatives","BTCF0:USTF0",1749405506897,0.52247073,106090.0,106080.0,1.0220202]
["bitfinex-derivatives","BTCF0:USTF0",1749405507094,0.88327073,106090.0,106080.0,1.03545851]
["bitfinex-derivatives","BTCF0:USTF0",1749405507408,0.52247073,106090.0,106080.0,1.02105161]
["bitfinex-derivatives","BTCF0:USTF0",1749405507607,0.52247073,106090.0,106080.0,1.00762202]
["bitfinex-derivatives","BTCF0:USTF0",1749405507901,0.52247073,106090.0,106080.0,1.02202563]
["bitfinex-derivatives","BTCF0:USTF0",1749405508203,0.52247073,106090.0,106080.0,1.00762202]
["bitfinex-derivatives","BTCF0:USTF0",1749405509701,0.52247073,106090.0,106080.0,0.71344021]
["bitfinex-derivatives","BTCF0:USTF0",1749405510298,0.88327073,106090.0,106080.0,0.71344021]
["bitfinex-derivatives","BTCF0:USTF0",1749405510799,0.88327073,106090.0,106080.0,0.72687452]
["bitfinex-derivatives","BTCF0:USTF0",1749405510995,0.88327073,106090.0,106080.0,1.15583452]
["bitfinex-derivatives","BTCF0:USTF0",1749405511298,0.88327073,106090.0,106080.0,1.15583454]
["bitfinex-derivatives","BTCF0:USTF0",1749405511603,0.88327073,106090.0,106080.0,1.15583455]
["bitfinex-derivatives","BTCF0:USTF0",1749405512205,0.88327073,106090.0,106080.0,1.14240021]
["bitfinex-derivatives","BTCF0:USTF0",1749405512403,0.88327073,106090.0,106080.0,1.15584419]
["bitfinex-derivatives","BTCF0:USTF0",1749405512604,0.88327073,106090.0,106080.0,1.14240021]
["bitfinex-derivatives","BTCF0:USTF0",1749405513099,0.88327073,106090.0,106080.0,1.15584448]
["bitfinex-derivatives","BTCF0:USTF0",1749405514003,0.88327073,106090.0,106080.0,1.14240021]
["bitfinex-derivatives","BTCF0:USTF0",1749405514205,0.88327073,106090.0,106080.0,1.15584081]
["bitfinex-derivatives","BTCF0:USTF0",1749405514400,0.88327073,106090.0,106080.0,1.14240021]
["bitfinex-derivatives","BTCF0:USTF0",1749405514704,0.88327073,106090.0,106080.0,1.15312281]
["bitfinex-derivatives","BTCF0:USTF0",1749405514908,0.88327073,106090.0,106080.0,1.13968202]
["bitfinex-derivatives","BTCF0:USTF0",1749405517007,0.52247073,106090.0,106080.0,1.13968202]
["bitfinex-derivatives","BTCF0:USTF0",1749405517205,0.88327073,106090.0,106080.0,1.13968202]
["bitfinex-derivatives","BTCF0:USTF0",1749405518106,0.88327073,106090.0,106080.0,0.95125462]
["bitfinex-derivatives","BTCF0:USTF0",1749405518406,0.88327073,106090.0,106080.0,1.13968202]
["bitfinex-derivatives","BTCF0:USTF0",1749405518806,1.18353424,106090.0,106080.0,1.13968202]
["bitfinex-derivatives","BTCF0:USTF0",1749405519210,1.12342901,106090.0,106080.0,1.13968202]
["bitfinex-derivatives","BTCF0:USTF0",1749405519407,1.12342901,106090.0,106080.0,0.95125462]
["bitfinex-derivatives","BTCF0:USTF0",1749405523908,1.12342901,106090.0,106080.0,0.65707281]
["bitfinex-derivatives","BTCF0:USTF0",1749405525009,0.76262901,106090.0,106080.0,0.65707281]
["bitfinex-derivatives","BTCF0:USTF0",1749405525211,1.12342901,106090.0,106080.0,0.65707281]
["bitfinex-derivatives","BTCF0:USTF0",1749405525905,0.94324744,106090.0,106080.0,0.65707281]
["bitfinex-derivatives","BTCF0:USTF0",1749405526108,1.12342901,106090.0,106080.0,0.65707281]
["bitfinex-derivatives","BTCF0:USTF0",1749405526611,1.12342901,106090.0,106080.0,0.22811281]
["bitfinex-derivatives","BTCF0:USTF0",1749405526807,1.12342901,106090.0,106080.0,0.56919281]
["bitfinex-derivatives","BTCF0:USTF0",1749405527013,1.18562901,106090.0,106080.0,0.56919281]
["bitfinex-derivatives","BTCF0:USTF0",1749405531210,0.82482901,106090.0,106080.0,0.56919281]
["bitfinex-derivatives","BTCF0:USTF0",1749405532008,0.82482901,106090.0,106080.0,0.14051281]
["bitfinex-derivatives","BTCF0:USTF0",1749405532208,0.82482901,106090.0,106080.0,0.56919281]
["bitfinex-derivatives","BTCF0:USTF0",1749405533017,0.82482901,106090.0,106080.0,0.74937438]
["bitfinex-derivatives","BTCF0:USTF0",1749405533616,0.82482901,106090.0,106080.0,1.04355619]
["bitfinex-derivatives","BTCF0:USTF0",1749405533815,0.82482901,106090.0,106080.0,0.86337462]
["bitfinex-derivatives","BTCF0:USTF0",1749405535516,0.82482901,106090.0,106080.0,0.89657462]
["bitfinex-derivatives","BTCF0:USTF0",1749405536011,0.1884096,106090.0,106080.0,1.88467106]
["bitfinex-derivatives","BTCF0:USTF0",1749405536419,0.1884096,106090.0,106080.0,1.59048925]
["bitfinex-derivatives","BTCF0:USTF0",1749405537115,0.1884096,106090.0,106080.0,1.41030768]
["bitfinex-derivatives","BTCF0:USTF0",1749405537817,0.1884096,106090.0,106080.0,1.59048925]
["bitfinex-derivatives","BTCF0:USTF0",1749405538221,0.1884096,106090.0,106080.0,1.88738925]
["bitfinex-derivatives","BTCF0:USTF0",1749405538917,0.1884096,106090.0,106080.0,1.70720768]
["bitfinex-derivatives","BTCF0:USTF0",1749405540114,0.36859117,106090.0,106080.0,1.70720768]
["bitfinex-derivatives","BTCF0:USTF0",1749405543422,0.36859117,106090.0,106080.0,2.00138949]
["bitfinex-derivatives","BTCF0:USTF0",1749405546122,0.44200225,106100.0,106090.0,0.1884106]
["bitfinex-derivatives","BTCF0:USTF0",1749405546314,0.44200225,106100.0,106090.0,1.11817398]
["bitfinex-derivatives","BTCF0:USTF0",1749405546315,0.48879801,106100.0,106090.0,1.11817398]
["bitfinex-derivatives","BTCF0:USTF0",1749405546515,0.76781958,106100.0,106090.0,1.11817398]
["bitfinex-derivatives","BTCF0:USTF0",1749405546716,0.76781958,106100.0,106090.0,1.21242912]
["bitfinex-derivatives","BTCF0:USTF0",1749405546917,0.46755607,106100.0,106090.0,1.21242912]
["bitfinex-derivatives","BTCF0:USTF0",1749405547728,0.47155607,106100.0,106090.0,1.21242912]
["bitfinex-derivatives","BTCF0:USTF0",1749405547925,0.47355607,106100.0,106090.0,1.21242912]
["bitfinex-derivatives","BTCF0:USTF0",1749405550026,0.47355607,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405551028,0.2933745,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405551225,0.47355607,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405551422,0.1049816,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405551625,0.1945346,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405551816,0.2933746,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405552431,0.1049816,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405552726,0.0061416,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405554527,0.1945338,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405556228,0.1945338,106100.0,106090.0,1.21514731]
["bitfinex-derivatives","BTCF0:USTF0",1749405557628,0.0061416,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405558022,0.1945338,106100.0,106090.0,1.50932912]
["bitfinex-derivatives","BTCF0:USTF0",1749405558239,0.1945338,106100.0,106090.0,1.21514731]
["bitfinex-derivatives","BTCF0:USTF0",1749405558532,0.37471537,106100.0,106090.0,1.21514731]
["bitfinex-derivatives","BTCF0:USTF0",1749405558719,0.37471537,106100.0,106090.0,1.64350731]
["bitfinex-derivatives","BTCF0:USTF0",1749405559418,0.55489694,106100.0,106090.0,1.40122574]
["bitfinex-derivatives","BTCF0:USTF0",1749405559615,0.61629694,106100.0,106090.0,0.97286574]
["bitfinex-derivatives","BTCF0:USTF0",1749405559824,1.77736045,106100.0,106090.0,1.00792574]
["bitfinex-derivatives","BTCF0:USTF0",1749405560029,1.80806045,106100.0,106090.0,0.57956574]
["bitfinex-derivatives","BTCF0:USTF0",1749405560322,1.80806045,106100.0,106090.0,0.78531565]
["bitfinex-derivatives","BTCF0:USTF0",1749405560634,1.80806045,106100.0,106090.0,0.81951514]
["bitfinex-derivatives","BTCF0:USTF0",1749405560929,1.80806045,106100.0,106090.0,1.00792504]
["bitfinex-derivatives","BTCF0:USTF0",1749405561127,1.80806045,106100.0,106090.0,1.01197382]
["bitfinex-derivatives","BTCF0:USTF0",1749405561931,1.80806045,106100.0,106090.0,0.71507382]
["bitfinex-derivatives","BTCF0:USTF0",1749405564923,1.44769731,106100.0,106090.0,0.71507382]
["bitfinex-derivatives","BTCF0:USTF0",1749405565128,1.80806045,106100.0,106090.0,0.71507382]
["bitfinex-derivatives","BTCF0:USTF0",1749405571935,1.44726045,106100.0,106090.0,0.71507382]
["bitfinex-derivatives","BTCF0:USTF0",1749405572240,1.80806045,106100.0,106090.0,0.71507382]
["bitfinex-derivatives","BTCF0:USTF0",1749405573640,1.80806045,106100.0,106090.0,0.72830382]
["bitfinex-derivatives","BTCF0:USTF0",1749405576640,1.60655694,106100.0,106090.0,0.72830382]
["bitfinex-derivatives","BTCF0:USTF0",1749405576945,1.90682045,106100.0,106090.0,0.72830382]
["bitfinex-derivatives","BTCF0:USTF0",1749405578448,1.90682045,106100.0,106090.0,0.73758382]
["bitfinex-derivatives","BTCF0:USTF0",1749405582850,1.90682045,106100.0,106090.0,1.03176563]
["bitfinex-derivatives","BTCF0:USTF0",1749405584248,1.90682045,106100.0,106090.0,1.06376563]
["bitfinex-derivatives","BTCF0:USTF0",1749405597662,1.90682045,106100.0,106090.0,0.63540563]
["bitfinex-derivatives","BTCF0:USTF0",1749405597962,1.90682045,106100.0,106090.0,1.06376563]
["bitfinex-derivatives","BTCF0:USTF0",1749405599360,1.90682045,106100.0,106090.0,0.44699573]
["bitfinex-derivatives","BTCF0:USTF0",1749405599657,1.90682045,106100.0,106090.0,0.02655878]
["bitfinex-derivatives","BTCF0:USTF0",1749405600160,1.90682045,106100.0,106090.0,0.23263396]
["bitfinex-derivatives","BTCF0:USTF0",1749405602768,1.80806045,106100.0,106090.0,0.23263396]
["bitfinex-derivatives","BTCF0:USTF0",1749405602966,2.33518045,106100.0,106090.0,0.23263396]
["bitfinex-derivatives","BTCF0:USTF0",1749405603463,2.33518045,106100.0,106090.0,0.02655878]
["bitfinex-derivatives","BTCF0:USTF0",1749405603861,1.48565731,106100.0,106090.0,0.39515025]
["bitfinex-derivatives","BTCF0:USTF0",1749405604068,1.63453888,106100.0,106090.0,0.48975025]
["bitfinex-derivatives","BTCF0:USTF0",1749405604666,1.27373888,106100.0,106090.0,0.48975025]
["bitfinex-derivatives","BTCF0:USTF0",1749405604857,1.63453888,106100.0,106090.0,0.48975025]
["bitfinex-derivatives","BTCF0:USTF0",1749405606563,1.63453888,106100.0,106090.0,0.12115878]
["bitfinex-derivatives","BTCF0:USTF0",1749405606765,1.87742045,106100.0,106090.0,0.30956868]
["bitfinex-derivatives","BTCF0:USTF0",1749405607568,1.87742045,106100.0,106090.0,0.12115878]
["bitfinex-derivatives","BTCF0:USTF0",1749405608473,1.87742045,106100.0,106090.0,0.05785878]
["bitfinex-derivatives","BTCF0:USTF0",1749405609459,1.87742045,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405610373,1.51662045,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405610570,1.87742045,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405610872,1.87742045,106100.0,106090.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1749405613974,1.51662045,106100.0,106090.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1749405614172,1.87742045,106100.0,106090.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1749405614563,1.51662045,106100.0,106090.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1749405614764,1.87742045,106100.0,106090.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1749405616573,1.69723888,106100.0,106090.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1749405616976,1.51705731,106100.0,106090.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1749405617274,1.69723888,106100.0,106090.0,0.26381328]
["bitfinex-derivatives","BTCF0:USTF0",1749405620772,1.69723888,106100.0,106090.0,0.55799509]
["bitfinex-derivatives","BTCF0:USTF0",1749405621078,1.69723888,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405622071,1.87742045,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405624275,1.37742045,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405624481,1.87754045,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405628079,1.69735888,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405630684,1.39709537,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405630891,1.69735888,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405632083,1.69735888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405632285,1.87754045,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405638781,1.69735888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405643196,1.33655888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405643397,1.69735888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405648402,1.33655888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405648703,1.69735888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405649403,1.33655888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405649607,1.69735888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405657205,1.69723888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405659011,1.33643888,106100.0,106090.0,0.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1749405659311,1.59847888,106100.0,106090.0,0.48621878]
["bitfinex-derivatives","BTCF0:USTF0",1749405659513,1.69723888,106100.0,106090.0,0.48621878]
["bitfinex-derivatives","BTCF0:USTF0",1749405662012,1.69723888,106100.0,106090.0,0.48617878]
["bitfinex-derivatives","BTCF0:USTF0",1749405662311,1.87742045,106100.0,106090.0,0.48617878]
["bitfinex-derivatives","BTCF0:USTF0",1749405663313,1.87742045,106100.0,106090.0,0.05785878]
["bitfinex-derivatives","BTCF0:USTF0",1749405663510,1.87742045,106100.0,106090.0,0.48617878]
["bitfinex-derivatives","BTCF0:USTF0",1749405664212,1.91042045,106100.0,106090.0,0.48617878]
["bitfinex-derivatives","BTCF0:USTF0",1749405664805,1.91042045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405674219,1.54962045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405674419,1.91042045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405678225,1.54962045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405678425,1.91042045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405680319,1.54962045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405680527,1.91042045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405681420,1.54962045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405681628,1.91042045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405684323,1.41042045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405684529,1.91042045,106100.0,106090.0,0.78036059]
["bitfinex-derivatives","BTCF0:USTF0",1749405692231,1.91042045,106100.0,106090.0,0.35204059]
["bitfinex-derivatives","BTCF0:USTF0",1749405692430,2.09060202,106100.0,106090.0,0.47898663]
["bitfinex-derivatives","BTCF0:USTF0",1749405692931,2.09060202,106100.0,106090.0,0.20607444]
["bitfinex-derivatives","BTCF0:USTF0",1749405693134,1.91042045,106100.0,106090.0,0.21955646]
["bitfinex-derivatives","BTCF0:USTF0",1749405693426,2.09060202,106100.0,106090.0,0.2236066]
["bitfinex-derivatives","BTCF0:USTF0",1749405693632,1.91042045,106100.0,106090.0,0.22360657]
["bitfinex-derivatives","BTCF0:USTF0",1749405693829,1.91042045,106100.0,106090.0,0.22360737]
["bitfinex-derivatives","BTCF0:USTF0",1749405694431,1.91042045,106100.0,106090.0,0.21012322]
["bitfinex-derivatives","BTCF0:USTF0",1749405694729,1.91042045,106100.0,106090.0,0.22361553]
["bitfinex-derivatives","BTCF0:USTF0",1749405694926,2.09060202,106100.0,106090.0,0.17873993]
["bitfinex-derivatives","BTCF0:USTF0",1749405695325,0.18841,106090.0,106080.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749405695531,1.72462997,106090.0,106080.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749405695730,0.1884277,106080.0,106070.0,0.07563431]
["bitfinex-derivatives","BTCF0:USTF0",1749405695933,0.1884455,106070.0,106060.0,0.41042633]
["bitfinex-derivatives","BTCF0:USTF0",1749405696232,1.09339058,106070.0,106060.0,0.0303837]
["bitfinex-derivatives","BTCF0:USTF0",1749405696438,1.10436253,106070.0,106060.0,0.10514787]
["bitfinex-derivatives","BTCF0:USTF0",1749405696733,1.10436253,106070.0,106060.0,0.0303837]
["bitfinex-derivatives","BTCF0:USTF0",1749405696928,1.13636253,106070.0,106060.0,0.0303837]
["bitfinex-derivatives","BTCF0:USTF0",1749405697125,1.12539058,106070.0,106060.0,0.0303837]
["bitfinex-derivatives","BTCF0:USTF0",1749405697323,0.94520901,106070.0,106060.0,0.0333837]
["bitfinex-derivatives","BTCF0:USTF0",1749405697530,1.12539058,106070.0,106060.0,0.0333837]
["bitfinex-derivatives","BTCF0:USTF0",1749405698434,1.12539058,106070.0,106060.0,0.0343837]
["bitfinex-derivatives","BTCF0:USTF0",1749405699233,1.22415058,106070.0,106060.0,0.0343837]
["bitfinex-derivatives","BTCF0:USTF0",1749405699535,1.22415058,106070.0,106060.0,0.04855698]
["bitfinex-derivatives","BTCF0:USTF0",1749405700834,1.29907302,106070.0,106060.0,0.04855698]
["bitfinex-derivatives","BTCF0:USTF0",1749405702841,1.29907302,106070.0,106060.0,0.0343837]
["bitfinex-derivatives","BTCF0:USTF0",1749405703028,1.02013145,106070.0,106060.0,0.0343837]
["bitfinex-derivatives","BTCF0:USTF0",1749405703229,1.29907302,106070.0,106060.0,0.04857676]
["bitfinex-derivatives","BTCF0:USTF0",1749405703429,1.29907302,106070.0,106060.0,0.0343837]
["bitfinex-derivatives","BTCF0:USTF0",1749405704030,1.29907302,106070.0,106060.0,0.04857675]
["bitfinex-derivatives","BTCF0:USTF0",1749405704329,1.29907302,106070.0,106060.0,0.0343837]
["bitfinex-derivatives","BTCF0:USTF0",1749405704530,1.29907302,106070.0,106060.0,0.04857675]
["bitfinex-derivatives","BTCF0:USTF0",1749405704829,1.29907302,106070.0,106060.0,0.04856778]
["bitfinex-derivatives","BTCF0:USTF0",1749405705826,1.29907302,106070.0,106060.0,0.04864557]
["bitfinex-derivatives","BTCF0:USTF0",1749405706034,1.29907302,106070.0,106060.0,0.0343837]
["bitfinex-derivatives","BTCF0:USTF0",1749405706237,1.29907302,106070.0,106060.0,0.04864557]
["bitfinex-derivatives","BTCF0:USTF0",1749405707031,1.29907302,106070.0,106060.0,0.23710877]
["bitfinex-derivatives","BTCF0:USTF0",1749405707538,1.29907302,106070.0,106060.0,0.2228469]
["bitfinex-derivatives","BTCF0:USTF0",1749405707737,0.6905742,106080.0,106070.0,0.1884464]
["bitfinex-derivatives","BTCF0:USTF0",1749405707938,1.04248701,106080.0,106070.0,0.41408984]
["bitfinex-derivatives","BTCF0:USTF0",1749405708130,0.9355437,106090.0,106080.0,0.1884277]
["bitfinex-derivatives","BTCF0:USTF0",1749405708332,1.49007371,106090.0,106080.0,0.41406966]
["bitfinex-derivatives","BTCF0:USTF0",1749405708531,1.49007371,106090.0,106080.0,0.48026966]
["bitfinex-derivatives","BTCF0:USTF0",1749405708932,1.0910502,106090.0,106080.0,0.91263685]
["bitfinex-derivatives","BTCF0:USTF0",1749405709141,0.68165611,106090.0,106080.0,1.17281487]
["bitfinex-derivatives","BTCF0:USTF0",1749405709441,0.86183768,106090.0,106080.0,1.18708084]
["bitfinex-derivatives","BTCF0:USTF0",1749405709642,0.86183768,106090.0,106080.0,1.17281487]
["bitfinex-derivatives","BTCF0:USTF0",1749405709843,0.86383768,106090.0,106080.0,1.00689926]
["bitfinex-derivatives","BTCF0:USTF0",1749405710644,0.86383768,106090.0,106080.0,1.00686349]
["bitfinex-derivatives","BTCF0:USTF0",1749405710942,0.86383768,106090.0,106080.0,0.9926333]
["bitfinex-derivatives","BTCF0:USTF0",1749405711142,0.86583768,106090.0,106080.0,1.00686349]
["bitfinex-derivatives","BTCF0:USTF0",1749405711340,0.86583768,106090.0,106080.0,0.9926333]
["bitfinex-derivatives","BTCF0:USTF0",1749405711642,0.86583768,106090.0,106080.0,1.00686349]
["bitfinex-derivatives","BTCF0:USTF0",1749405712138,0.68565611,106090.0,106080.0,1.00686887]
["bitfinex-derivatives","BTCF0:USTF0",1749405712342,0.2846326,106090.0,106080.0,1.17281487]
["bitfinex-derivatives","BTCF0:USTF0",1749405712643,0.56557417,106090.0,106080.0,1.18705043]
["bitfinex-derivatives","BTCF0:USTF0",1749405712844,0.56557417,106090.0,106080.0,1.00686886]
["bitfinex-derivatives","BTCF0:USTF0",1749405713045,0.56557417,106090.0,106080.0,0.9926333]
["bitfinex-derivatives","BTCF0:USTF0",1749405713243,0.56557417,106090.0,106080.0,1.00686886]
["bitfinex-derivatives","BTCF0:USTF0",1749405713753,0.56557417,106090.0,106080.0,0.9926333]
["bitfinex-derivatives","BTCF0:USTF0",1749405713945,0.56557417,106090.0,106080.0,1.00686895]
["bitfinex-derivatives","BTCF0:USTF0",1749405714137,0.56557417,106090.0,106080.0,0.9926333]
["bitfinex-derivatives","BTCF0:USTF0",1749405714443,0.56557417,106090.0,106080.0,1.00686895]
["bitfinex-derivatives","BTCF0:USTF0",1749405714640,0.56557417,106090.0,106080.0,0.9926333]
["bitfinex-derivatives","BTCF0:USTF0",1749405714946,0.56557417,106090.0,106080.0,1.00687006]
["bitfinex-derivatives","BTCF0:USTF0",1749405715243,0.56557417,106090.0,106080.0,0.63826081]
["bitfinex-derivatives","BTCF0:USTF0",1749405715547,0.59817417,106090.0,106080.0,0.82668851]
["bitfinex-derivatives","BTCF0:USTF0",1749405715844,0.59817417,106090.0,106080.0,0.81245173]
["bitfinex-derivatives","BTCF0:USTF0",1749405716241,0.59817417,106090.0,106080.0,0.82668859]
["bitfinex-derivatives","BTCF0:USTF0",1749405716543,0.59817417,106090.0,106080.0,0.8266886]
["bitfinex-derivatives","BTCF0:USTF0",1749405717039,0.59817417,106090.0,106080.0,0.81245173]
["bitfinex-derivatives","BTCF0:USTF0",1749405717242,0.59817417,106090.0,106080.0,0.8266886]
["bitfinex-derivatives","BTCF0:USTF0",1749405717437,1.15847768,106090.0,106080.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749405717644,1.15847768,106090.0,106080.0,0.47739718]
["bitfinex-derivatives","BTCF0:USTF0",1749405717645,1.32153768,106090.0,106080.0,0.47739718]
["bitfinex-derivatives","BTCF0:USTF0",1749405717848,1.32153768,106090.0,106080.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1749405718150,1.32153768,106090.0,106080.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749405718446,1.32153768,106090.0,106080.0,0.47743738]
["bitfinex-derivatives","BTCF0:USTF0",1749405718634,1.32153768,106090.0,106080.0,0.04543738]
["bitfinex-derivatives","BTCF0:USTF0",1749405718839,1.82153768,106090.0,106080.0,0.44619738]
["bitfinex-derivatives","BTCF0:USTF0",1749405719047,1.82153768,106090.0,106080.0,0.01423738]
["bitfinex-derivatives","BTCF0:USTF0",1749405719247,0.1884277,106080.0,106070.0,0.87808577]
["bitfinex-derivatives","BTCF0:USTF0",1749405719547,0.70127278,106080.0,106070.0,0.98659312]
["bitfinex-derivatives","BTCF0:USTF0",1749405719944,0.70127278,106080.0,106070.0,0.9723498]
["bitfinex-derivatives","BTCF0:USTF0",1749405720146,0.70127278,106080.0,106070.0,0.98659312]
["bitfinex-derivatives","BTCF0:USTF0",1749405720345,0.70127278,106080.0,106070.0,0.80641155]
["bitfinex-derivatives","BTCF0:USTF0",1749405720538,0.70227278,106080.0,106070.0,0.80741155]
["bitfinex-derivatives","BTCF0:USTF0",1749405720741,0.70227278,106080.0,106070.0,0.76030025]
["bitfinex-derivatives","BTCF0:USTF0",1749405720939,0.70227278,106080.0,106070.0,0.76019285]
["bitfinex-derivatives","BTCF0:USTF0",1749405721344,0.76241305,106080.0,106070.0,0.76019285]
["bitfinex-derivatives","BTCF0:USTF0",1749405721535,0.76241305,106080.0,106070.0,0.5717519]
["bitfinex-derivatives","BTCF0:USTF0",1749405721745,0.76241305,106080.0,106070.0,0.57175749]
["bitfinex-derivatives","BTCF0:USTF0",1749405721943,0.76241305,106080.0,106070.0,0.57175751]
["bitfinex-derivatives","BTCF0:USTF0",1749405722848,0.76241305,106080.0,106070.0,0.57175763]
["bitfinex-derivatives","BTCF0:USTF0",1749405723038,0.76241305,106080.0,106070.0,0.55750403]
["bitfinex-derivatives","BTCF0:USTF0",1749405723240,1.12321305,106080.0,106070.0,0.57175764]
["bitfinex-derivatives","BTCF0:USTF0",1749405723439,1.12321305,106080.0,106070.0,0.55750403]
["bitfinex-derivatives","BTCF0:USTF0",1749405723636,1.12321305,106080.0,106070.0,0.57175775]
["bitfinex-derivatives","BTCF0:USTF0",1749405723841,1.15421305,106080.0,106070.0,0.55750403]
["bitfinex-derivatives","BTCF0:USTF0",1749405725342,1.25497305,106080.0,106070.0,0.55750403]
["bitfinex-derivatives","BTCF0:USTF0",1749405725752,1.25497305,106080.0,106070.0,0.56155281]
["bitfinex-derivatives","BTCF0:USTF0",1749405727546,0.95470954,106080.0,106070.0,0.56155281]
["bitfinex-derivatives","BTCF0:USTF0",1749405727741,1.25497305,106080.0,106070.0,0.56155281]
["bitfinex-derivatives","BTCF0:USTF0",1749405729856,1.22397305,106080.0,106070.0,0.56155281]
["bitfinex-derivatives","BTCF0:USTF0",1749405731366,1.22397305,106080.0,106070.0,0.09931281]
["bitfinex-derivatives","BTCF0:USTF0",1749405731654,1.75497305,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405732952,1.75497305,106080.0,106070.0,0.01922197]
["bitfinex-derivatives","BTCF0:USTF0",1749405733158,1.75497305,106080.0,106070.0,0.01922196]
["bitfinex-derivatives","BTCF0:USTF0",1749405733558,1.75497305,106080.0,106070.0,0.01922197]
["bitfinex-derivatives","BTCF0:USTF0",1749405733954,1.75497305,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405734359,1.76600455,106080.0,106070.0,0.01922212]
["bitfinex-derivatives","BTCF0:USTF0",1749405734663,1.76600455,106080.0,106070.0,0.0192269]
["bitfinex-derivatives","BTCF0:USTF0",1749405734961,1.76600455,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405735257,1.52568271,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405735461,1.76600455,106080.0,106070.0,0.01925655]
["bitfinex-derivatives","BTCF0:USTF0",1749405735664,1.76600455,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405735857,1.76600455,106080.0,106070.0,0.01925655]
["bitfinex-derivatives","BTCF0:USTF0",1749405736675,1.76600455,106080.0,106070.0,0.01926096]
["bitfinex-derivatives","BTCF0:USTF0",1749405737354,1.76600455,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405737559,1.76600455,106080.0,106070.0,0.01926096]
["bitfinex-derivatives","BTCF0:USTF0",1749405738763,1.76600455,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405739362,1.76600455,106080.0,106070.0,0.01925921]
["bitfinex-derivatives","BTCF0:USTF0",1749405739564,1.76600455,106080.0,106070.0,0.0192592]
["bitfinex-derivatives","BTCF0:USTF0",1749405739968,1.76600455,106080.0,106070.0,0.0192563]
["bitfinex-derivatives","BTCF0:USTF0",1749405740367,1.76600455,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405740663,1.40520455,106080.0,106070.0,0.019248]
["bitfinex-derivatives","BTCF0:USTF0",1749405740868,1.75497305,106080.0,106070.0,0.01924773]
["bitfinex-derivatives","BTCF0:USTF0",1749405741058,1.75497305,106080.0,106070.0,0.01924776]
["bitfinex-derivatives","BTCF0:USTF0",1749405741261,1.76628822,106080.0,106070.0,0.01924776]
["bitfinex-derivatives","BTCF0:USTF0",1749405741661,1.76628822,106080.0,106070.0,0.01925323]
["bitfinex-derivatives","BTCF0:USTF0",1749405742168,1.76628822,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405742664,1.51465121,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405742867,1.75497305,106080.0,106070.0,0.01925319]
["bitfinex-derivatives","BTCF0:USTF0",1749405743071,1.75497305,106080.0,106070.0,0.01925328]
["bitfinex-derivatives","BTCF0:USTF0",1749405743370,1.87519021,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405743665,1.87519021,106080.0,106070.0,0.01925332]
["bitfinex-derivatives","BTCF0:USTF0",1749405744071,1.87519021,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405744268,1.40809021,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405744577,1.9190139,106080.0,106070.0,0.0192379]
["bitfinex-derivatives","BTCF0:USTF0",1749405744873,1.9190139,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405745065,1.9190139,106080.0,106070.0,0.01923729]
["bitfinex-derivatives","BTCF0:USTF0",1749405745264,1.9190139,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405746468,2.3536139,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405746674,2.3536139,106080.0,106070.0,0.03266909]
["bitfinex-derivatives","BTCF0:USTF0",1749405746874,2.3536139,106080.0,106070.0,0.01923739]
["bitfinex-derivatives","BTCF0:USTF0",1749405747174,2.3536139,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405747677,2.3536139,106080.0,106070.0,0.01849273]
["bitfinex-derivatives","BTCF0:USTF0",1749405747972,2.34269021,106080.0,106070.0,0.01849264]
["bitfinex-derivatives","BTCF0:USTF0",1749405748173,2.34269021,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405748565,2.34269021,106080.0,106070.0,0.01849415]
["bitfinex-derivatives","BTCF0:USTF0",1749405748767,2.34269021,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405748975,2.34269021,106080.0,106070.0,0.01849417]
["bitfinex-derivatives","BTCF0:USTF0",1749405749174,2.34269021,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405749674,2.34269021,106080.0,106070.0,0.0326701]
["bitfinex-derivatives","BTCF0:USTF0",1749405749871,2.34269021,106080.0,106070.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749405750176,2.34269021,106080.0,106070.0,0.03267012]
["bitfinex-derivatives","BTCF0:USTF0",1749405750375,2.34269021,106080.0,106070.0,0.01922472]
["bitfinex-derivatives","BTCF0:USTF0",1749405750675,2.70349021,106080.0,106070.0,0.03267012]
["bitfinex-derivatives","BTCF0:USTF0",1749405751073,2.70349021,106080.0,106070.0,0.0192289]
["bitfinex-derivatives","BTCF0:USTF0",1749405751373,2.70349021,106080.0,106070.0,0.01849816]
["bitfinex-derivatives","BTCF0:USTF0",1749405751564,2.70349021,106080.0,106070.0,0.01923005]
["bitfinex-derivatives","BTCF0:USTF0",1749405751781,2.70349021,106080.0,106070.0,0.03267941]
["bitfinex-derivatives","BTCF0:USTF0",1749405752075,2.70349021,106080.0,106070.0,0.03267924]
["bitfinex-derivatives","BTCF0:USTF0",1749405752277,2.70349021,106080.0,106070.0,0.01923005]
["bitfinex-derivatives","BTCF0:USTF0",1749405752477,2.70349021,106080.0,106070.0,0.03267942]
["bitfinex-derivatives","BTCF0:USTF0",1749405752774,2.70349021,106080.0,106070.0,0.01849812]
["bitfinex-derivatives","BTCF0:USTF0",1749405753076,2.70349021,106080.0,106070.0,0.01347634]
["bitfinex-derivatives","BTCF0:USTF0",1749405753277,2.70349021,106080.0,106070.0,0.02764559]
["bitfinex-derivatives","BTCF0:USTF0",1749405753472,2.70349021,106080.0,106070.0,0.02765969]
["bitfinex-derivatives","BTCF0:USTF0",1749405753773,2.70349021,106080.0,106070.0,0.01418157]
["bitfinex-derivatives","BTCF0:USTF0",1749405753971,2.70349021,106080.0,106070.0,0.02768405]
["bitfinex-derivatives","BTCF0:USTF0",1749405754275,2.70349021,106080.0,106070.0,0.02768439]
["bitfinex-derivatives","BTCF0:USTF0",1749405754476,2.70349021,106080.0,106070.0,0.02769192]
["bitfinex-derivatives","BTCF0:USTF0",1749405754670,2.70349021,106080.0,106070.0,0.01351006]
["bitfinex-derivatives","BTCF0:USTF0",1749405754871,2.70349021,106080.0,106070.0,0.01423634]
["bitfinex-derivatives","BTCF0:USTF0",1749405755062,2.70349021,106080.0,106070.0,0.01351009]
["bitfinex-derivatives","BTCF0:USTF0",1749405755267,2.70349021,106080.0,106070.0,0.02774636]
["bitfinex-derivatives","BTCF0:USTF0",1749405755663,1.98189021,106080.0,106070.0,0.01351006]
["bitfinex-derivatives","BTCF0:USTF0",1749405755969,0.1884454,106070.0,106060.0,0.0321837]
["bitfinex-derivatives","BTCF0:USTF0",1749405756168,1.02977841,106070.0,106060.0,0.04573623]
["bitfinex-derivatives","BTCF0:USTF0",1749405756471,1.09427841,106070.0,106060.0,0.0321837]
["bitfinex-derivatives","BTCF0:USTF0",1749405756669,1.09427841,106070.0,106060.0,0.04573986]
["bitfinex-derivatives","BTCF0:USTF0",1749405756874,1.09427841,106070.0,106060.0,0.04573987]
["bitfinex-derivatives","BTCF0:USTF0",1749405757071,1.09627841,106070.0,106060.0,0.0321837]
["bitfinex-derivatives","BTCF0:USTF0",1749405757268,1.09627841,106070.0,106060.0,0.04573986]
["bitfinex-derivatives","BTCF0:USTF0",1749405757465,1.09727841,106070.0,106060.0,0.0321837]
["bitfinex-derivatives","BTCF0:USTF0",1749405757877,0.1884632,106060.0,106050.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1749405758074,0.188481,106050.0,106040.0,0.30424167]
["bitfinex-derivatives","BTCF0:USTF0",1749405758278,1.02981401,106050.0,106040.0,0.29357054]
["bitfinex-derivatives","BTCF0:USTF0",1749405758478,0.1884988,106040.0,106030.0,1.26217417]
["bitfinex-derivatives","BTCF0:USTF0",1749405758679,0.4703683,106040.0,106030.0,1.44244367]
["bitfinex-derivatives","BTCF0:USTF0",1749405758880,0.4704405,106040.0,106030.0,1.10260547]
["bitfinex-derivatives","BTCF0:USTF0",1749405759075,0.20668652,106040.0,106030.0,0.9604279]
["bitfinex-derivatives","BTCF0:USTF0",1749405759274,0.30828652,106040.0,106030.0,0.9604279]
["bitfinex-derivatives","BTCF0:USTF0",1749405759672,0.289171,106040.0,106030.0,1.3212279]
["bitfinex-derivatives","BTCF0:USTF0",1749405759873,0.288171,106040.0,106030.0,1.61479844]
["bitfinex-derivatives","BTCF0:USTF0",1749405760274,0.1016722,106040.0,106030.0,1.79506794]
["bitfinex-derivatives","BTCF0:USTF0",1749405760479,7.22e-05,106040.0,106030.0,1.6054974]
["bitfinex-derivatives","BTCF0:USTF0",1749405760679,0.1895709,106040.0,106030.0,1.6094974]
["bitfinex-derivatives","BTCF0:USTF0",1749405760979,0.1905709,106040.0,106030.0,1.6054974]
["bitfinex-derivatives","BTCF0:USTF0",1749405761280,0.1905709,106040.0,106030.0,1.64804601]
["bitfinex-derivatives","BTCF0:USTF0",1749405761476,0.1905709,106040.0,106030.0,1.46377651]
["bitfinex-derivatives","BTCF0:USTF0",1749405762774,0.1905709,106040.0,106030.0,1.5378596]
["bitfinex-derivatives","BTCF0:USTF0",1749405763176,0.1905709,106040.0,106030.0,1.57062663]
["bitfinex-derivatives","BTCF0:USTF0",1749405763378,0.1905709,106040.0,106030.0,1.57066828]
["bitfinex-derivatives","BTCF0:USTF0",1749405764377,0.1905709,106040.0,106030.0,0.85619713]
["bitfinex-derivatives","BTCF0:USTF0",1749405764581,0.1905709,106040.0,106030.0,1.29051713]
["bitfinex-derivatives","BTCF0:USTF0",1749405765075,0.37088205,106040.0,106030.0,1.29071713]
["bitfinex-derivatives","BTCF0:USTF0",1749405765276,0.1905709,106040.0,106030.0,1.29071713]
["bitfinex-derivatives","BTCF0:USTF0",1749405765582,0.1905709,106040.0,106030.0,1.29051713]
["bitfinex-derivatives","BTCF0:USTF0",1749405766379,0.1905709,106040.0,106030.0,1.29071713]
["bitfinex-derivatives","BTCF0:USTF0",1749405766683,0.1905709,106040.0,106030.0,1.29043713]
["bitfinex-derivatives","BTCF0:USTF0",1749405766873,0.1905709,106040.0,106030.0,1.29063713]
["bitfinex-derivatives","BTCF0:USTF0",1749405767276,0.1905709,106040.0,106030.0,1.29059713]
["bitfinex-derivatives","BTCF0:USTF0",1749405768483,0.18138141,106040.0,106030.0,1.58435898]
["bitfinex-derivatives","BTCF0:USTF0",1749405768678,0.18138141,106040.0,106030.0,1.58455898]
["bitfinex-derivatives","BTCF0:USTF0",1749405768982,0.18138141,106040.0,106030.0,1.55179195]
["bitfinex-derivatives","BTCF0:USTF0",1749405769179,0.18138141,106040.0,106030.0,1.2578301]
["bitfinex-derivatives","BTCF0:USTF0",1749405769378,0.18142278,106040.0,106030.0,1.2578301]
["bitfinex-derivatives","BTCF0:USTF0",1749405769580,0.18142278,106040.0,106030.0,1.18773017]
["bitfinex-derivatives","BTCF0:USTF0",1749405769783,0.24582278,106040.0,106030.0,1.18773017]
["bitfinex-derivatives","BTCF0:USTF0",1749405770082,0.24582278,106040.0,106030.0,1.2013774]
["bitfinex-derivatives","BTCF0:USTF0",1749405770283,0.24582278,106040.0,106030.0,1.22089017]
["bitfinex-derivatives","BTCF0:USTF0",1749405770284,0.66199744,106040.0,106030.0,1.22089017]
["bitfinex-derivatives","BTCF0:USTF0",1749405770484,0.66199744,106040.0,106030.0,1.22069017]
["bitfinex-derivatives","BTCF0:USTF0",1749405770683,0.66199744,106040.0,106030.0,1.22089017]
["bitfinex-derivatives","BTCF0:USTF0",1749405770979,0.66199744,106040.0,106030.0,1.23454521]
["bitfinex-derivatives","BTCF0:USTF0",1749405771279,0.66199744,106040.0,106030.0,1.51485202]
["bitfinex-derivatives","BTCF0:USTF0",1749405771485,0.66199744,106040.0,106030.0,1.52850705]
["bitfinex-derivatives","BTCF0:USTF0",1749405771883,0.66199744,106040.0,106030.0,1.2345452]
["bitfinex-derivatives","BTCF0:USTF0",1749405772286,0.66199744,106040.0,106030.0,1.22089017]
["bitfinex-derivatives","BTCF0:USTF0",1749405772485,0.66199744,106040.0,106030.0,1.23454518]
["bitfinex-derivatives","BTCF0:USTF0",1749405772685,0.66199744,106040.0,106030.0,1.22077017]
["bitfinex-derivatives","BTCF0:USTF0",1749405772875,1.19349744,106040.0,106030.0,0.5574269]
["bitfinex-derivatives","BTCF0:USTF0",1749405773077,1.22679744,106040.0,106030.0,0.54377187]
["bitfinex-derivatives","BTCF0:USTF0",1749405773281,1.22679744,106040.0,106030.0,0.54397187]
["bitfinex-derivatives","BTCF0:USTF0",1749405773483,1.22679744,106040.0,106030.0,0.55767376]
["bitfinex-derivatives","BTCF0:USTF0",1749405773683,1.22679744,106040.0,106030.0,0.55768135]
["bitfinex-derivatives","BTCF0:USTF0",1749405774287,1.22679744,106040.0,106030.0,0.54397187]
["bitfinex-derivatives","BTCF0:USTF0",1749405774483,1.25929744,106040.0,106030.0,0.07833187]
["bitfinex-derivatives","BTCF0:USTF0",1749405774691,1.62009744,106040.0,106030.0,0.09204589]
["bitfinex-derivatives","BTCF0:USTF0",1749405774890,1.62009744,106040.0,106030.0,0.09190628]
["bitfinex-derivatives","BTCF0:USTF0",1749405775089,1.62009744,106040.0,106030.0,0.07833187]
["bitfinex-derivatives","BTCF0:USTF0",1749405775291,1.62009744,106040.0,106030.0,0.01808956]
["bitfinex-derivatives","BTCF0:USTF0",1749405775589,1.62009744,106040.0,106030.0,0.01811357]
["bitfinex-derivatives","BTCF0:USTF0",1749405776192,1.62009744,106040.0,106030.0,0.05582482]
["bitfinex-derivatives","BTCF0:USTF0",1749405777290,1.62009744,106040.0,106030.0,0.05581987]
["bitfinex-derivatives","BTCF0:USTF0",1749405777589,1.62009744,106040.0,106030.0,0.05582095]
["bitfinex-derivatives","BTCF0:USTF0",1749405777786,1.62009744,106040.0,106030.0,0.05582092]
["bitfinex-derivatives","BTCF0:USTF0",1749405777988,1.62009744,106040.0,106030.0,0.05582091]
["bitfinex-derivatives","BTCF0:USTF0",1749405778287,1.6139705,106040.0,106030.0,0.05587366]
["bitfinex-derivatives","BTCF0:USTF0",1749405778687,1.6139705,106040.0,106030.0,0.04195878]
["bitfinex-derivatives","BTCF0:USTF0",1749405779190,1.6139705,106040.0,106030.0,0.05582769]
["bitfinex-derivatives","BTCF0:USTF0",1749405779388,1.6139705,106040.0,106030.0,0.04195878]
["bitfinex-derivatives","BTCF0:USTF0",1749405779589,1.6139705,106040.0,106030.0,0.05582774]
["bitfinex-derivatives","BTCF0:USTF0",1749405780087,1.62484947,106040.0,106030.0,0.05582774]
["bitfinex-derivatives","BTCF0:USTF0",1749405780490,1.62484947,106040.0,106030.0,0.04195878]
["bitfinex-derivatives","BTCF0:USTF0",1749405780685,1.6139705,106040.0,106030.0,0.24435127]
["bitfinex-derivatives","BTCF0:USTF0",1749405780887,0.59236358,106040.0,106030.0,0.78547269]
["bitfinex-derivatives","BTCF0:USTF0",1749405781087,0.59236358,106040.0,106030.0,0.84865164]
["bitfinex-derivatives","BTCF0:USTF0",1749405781397,0.58317388,106040.0,106030.0,0.7623566]
["bitfinex-derivatives","BTCF0:USTF0",1749405781579,0.48161388,106040.0,106030.0,0.7623566]
["bitfinex-derivatives","BTCF0:USTF0",1749405781783,0.58317388,106040.0,106030.0,0.7623566]
["bitfinex-derivatives","BTCF0:USTF0",1749405782183,0.6633794,106050.0,106040.0,0.1884987]
["bitfinex-derivatives","BTCF0:USTF0",1749405782392,1.06520291,106050.0,106040.0,1.26052985]
["bitfinex-derivatives","BTCF0:USTF0",1749405782786,1.06520291,106050.0,106040.0,1.35483833]
["bitfinex-derivatives","BTCF0:USTF0",1749405783192,1.06920291,106050.0,106040.0,1.35583833]
["bitfinex-derivatives","BTCF0:USTF0",1749405783596,1.07120291,106050.0,106040.0,1.35583833]
["bitfinex-derivatives","BTCF0:USTF0",1749405783896,0.2418194,106050.0,106040.0,1.17552718]
["bitfinex-derivatives","BTCF0:USTF0",1749405784195,0.3433794,106050.0,106040.0,1.17552718]
["bitfinex-derivatives","BTCF0:USTF0",1749405786993,1.68475406,106050.0,106040.0,0.09530848]
["bitfinex-derivatives","BTCF0:USTF0",1749405787187,1.92806521,106050.0,106040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749405787683,1.92806521,106050.0,106040.0,0.01464658]
["bitfinex-derivatives","BTCF0:USTF0",1749405787888,1.92806521,106050.0,106040.0,0.01444658]
["bitfinex-derivatives","BTCF0:USTF0",1749405788096,1.92806521,106050.0,106040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749405788297,1.92806521,106050.0,106040.0,0.01476892]
["bitfinex-derivatives","BTCF0:USTF0",1749405788594,1.56744291,106050.0,106040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749405788791,1.92806521,106050.0,106040.0,0.01470525]
["bitfinex-derivatives","BTCF0:USTF0",1749405789393,1.92806521,106050.0,106040.0,0.01470529]
["bitfinex-derivatives","BTCF0:USTF0",1749405789595,1.92806521,106050.0,106040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749405789992,1.56726521,106050.0,106040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749405790193,2.28886521,106050.0,106040.0,0.01470529]
["bitfinex-derivatives","BTCF0:USTF0",1749405790996,2.36421053,106050.0,106040.0,0.01470529]
["bitfinex-derivatives","BTCF0:USTF0",1749405791191,2.36421053,106050.0,106040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749405791393,2.36421053,106050.0,106040.0,0.01476649]
["bitfinex-derivatives","BTCF0:USTF0",1749405791598,2.36421053,106050.0,106040.0,0.01475989]
["bitfinex-derivatives","BTCF0:USTF0",1749405791801,2.36421053,106050.0,106040.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749405791994,2.36421053,106050.0,106040.0,0.01456649]
["bitfinex-derivatives","BTCF0:USTF0",1749405792197,2.36421053,106050.0,106040.0,0.01476649]
["bitfinex-derivatives","BTCF0:USTF0",1749405792489,2.36421053,106050.0,106040.0,0.0147598]
["bitfinex-derivatives","BTCF0:USTF0",1749405792693,2.36421053,106050.0,106040.0,0.01475979]
["bitfinex-derivatives","BTCF0:USTF0",1749405792895,2.36421053,106050.0,106040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749405793096,0.1884983,106040.0,106030.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749405793300,1.12487296,106040.0,106030.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749405793597,1.62507296,106040.0,106030.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749405794199,1.62607296,106040.0,106030.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749405794405,1.62807296,106040.0,106030.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749405794802,1.62807296,106040.0,106030.0,0.04175878]
["bitfinex-derivatives","BTCF0:USTF0",1749405796104,1.63872014,106040.0,106030.0,0.04175878]
["bitfinex-derivatives","BTCF0:USTF0",1749405799208,1.45840899,106040.0,106030.0,0.04175878]
["bitfinex-derivatives","BTCF0:USTF0",1749405799406,1.63872014,106040.0,106030.0,0.04175878]
["bitfinex-derivatives","BTCF0:USTF0",1749405801314,1.45840899,106040.0,106030.0,0.04175878]
["bitfinex-derivatives","BTCF0:USTF0",1749405801516,1.63872014,106040.0,106030.0,0.04175878]
["bitfinex-derivatives","BTCF0:USTF0",1749405802113,1.45432181,106040.0,106030.0,0.04175878]
["bitfinex-derivatives","BTCF0:USTF0",1749405802418,0.59352181,106040.0,106030.0,0.13925878]
["bitfinex-derivatives","BTCF0:USTF0",1749405802604,0.49196181,106040.0,106030.0,0.32777488]
["bitfinex-derivatives","BTCF0:USTF0",1749405802810,0.59432181,106040.0,106030.0,0.13925878]
["bitfinex-derivatives","BTCF0:USTF0",1749405804719,0.59432181,106040.0,106030.0,0.16755878]
["bitfinex-derivatives","BTCF0:USTF0",1749405804917,0.77463296,106040.0,106030.0,0.18108724]
["bitfinex-derivatives","BTCF0:USTF0",1749405805214,0.77463296,106040.0,106030.0,0.18108726]
["bitfinex-derivatives","BTCF0:USTF0",1749405805419,0.77463296,106040.0,106030.0,0.16755878]
["bitfinex-derivatives","BTCF0:USTF0",1749405805617,0.77463296,106040.0,106030.0,0.18108728]
["bitfinex-derivatives","BTCF0:USTF0",1749405805819,0.77463296,106040.0,106030.0,0.18108724]
["bitfinex-derivatives","BTCF0:USTF0",1749405806420,0.77463296,106040.0,106030.0,0.19461571]
["bitfinex-derivatives","BTCF0:USTF0",1749405806722,0.59432181,106040.0,106030.0,0.36960344]
["bitfinex-derivatives","BTCF0:USTF0",1749405806922,0.77463296,106040.0,106030.0,0.38313006]
["bitfinex-derivatives","BTCF0:USTF0",1749405807323,0.59432181,106040.0,106030.0,0.36960344]
["bitfinex-derivatives","BTCF0:USTF0",1749405807622,0.77463296,106040.0,106030.0,0.36960344]
["bitfinex-derivatives","BTCF0:USTF0",1749405807921,0.77463296,106040.0,106030.0,0.38313008]
["bitfinex-derivatives","BTCF0:USTF0",1749405808307,0.77463296,106040.0,106030.0,0.38313007]
["bitfinex-derivatives","BTCF0:USTF0",1749405808522,0.59432181,106040.0,106030.0,0.36960344]
["bitfinex-derivatives","BTCF0:USTF0",1749405808716,0.77463296,106040.0,106030.0,0.38313007]
["bitfinex-derivatives","BTCF0:USTF0",1749405808920,0.77463296,106040.0,106030.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1749405809119,0.77463296,106040.0,106030.0,0.58884962]
["bitfinex-derivatives","BTCF0:USTF0",1749405809319,0.77463296,106040.0,106030.0,0.58884943]
["bitfinex-derivatives","BTCF0:USTF0",1749405809614,0.77463296,106040.0,106030.0,0.58884838]
["bitfinex-derivatives","BTCF0:USTF0",1749405809820,0.77463296,106040.0,106030.0,0.36960344]
["bitfinex-derivatives","BTCF0:USTF0",1749405810020,0.77463296,106040.0,106030.0,0.57532306]
["bitfinex-derivatives","BTCF0:USTF0",1749405810226,0.77463296,106040.0,106030.0,0.58882454]
["bitfinex-derivatives","BTCF0:USTF0",1749405810427,0.77463296,106040.0,106030.0,0.58882453]
["bitfinex-derivatives","BTCF0:USTF0",1749405810821,0.77463296,106040.0,106030.0,0.57532306]
["bitfinex-derivatives","BTCF0:USTF0",1749405811024,0.77463296,106040.0,106030.0,0.58882454]
["bitfinex-derivatives","BTCF0:USTF0",1749405811322,0.77463296,106040.0,106030.0,0.57532306]
["bitfinex-derivatives","BTCF0:USTF0",1749405811524,0.77463296,106040.0,106030.0,0.58882454]
["bitfinex-derivatives","BTCF0:USTF0",1749405811727,0.77463296,106040.0,106030.0,0.58882065]
["bitfinex-derivatives","BTCF0:USTF0",1749405812026,0.77463296,106040.0,106030.0,0.57532306]
["bitfinex-derivatives","BTCF0:USTF0",1749405812227,0.77463296,106040.0,106030.0,0.58882046]
["bitfinex-derivatives","BTCF0:USTF0",1749405812729,0.77463296,106040.0,106030.0,0.40030565]
["bitfinex-derivatives","BTCF0:USTF0",1749405813226,0.77463296,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405813427,0.77463296,106040.0,106030.0,0.40030563]
["bitfinex-derivatives","BTCF0:USTF0",1749405813727,0.77463296,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405814032,0.77463296,106040.0,106030.0,0.40031138]
["bitfinex-derivatives","BTCF0:USTF0",1749405814229,0.77463296,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405814729,0.77463296,106040.0,106030.0,0.40032576]
["bitfinex-derivatives","BTCF0:USTF0",1749405815231,0.77463296,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405815531,0.77463296,106040.0,106030.0,0.40032576]
["bitfinex-derivatives","BTCF0:USTF0",1749405815732,0.77463296,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405816031,0.77463296,106040.0,106030.0,0.40032576]
["bitfinex-derivatives","BTCF0:USTF0",1749405816439,0.77463296,106040.0,106030.0,0.40033063]
["bitfinex-derivatives","BTCF0:USTF0",1749405817028,0.77463296,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405817225,0.76544245,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405817426,0.76544245,106040.0,106030.0,0.40035291]
["bitfinex-derivatives","BTCF0:USTF0",1749405818127,0.76544245,106040.0,106030.0,0.40035292]
["bitfinex-derivatives","BTCF0:USTF0",1749405818531,0.76544245,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405819728,0.76544245,106040.0,106030.0,0.40034934]
["bitfinex-derivatives","BTCF0:USTF0",1749405819935,0.76544245,106040.0,106030.0,0.40034933]
["bitfinex-derivatives","BTCF0:USTF0",1749405820130,0.76544245,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405820335,0.76544245,106040.0,106030.0,0.40034933]
["bitfinex-derivatives","BTCF0:USTF0",1749405820734,0.76544245,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405820931,0.76544245,106040.0,106030.0,0.40034937]
["bitfinex-derivatives","BTCF0:USTF0",1749405821126,0.76544245,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405821331,0.76544245,106040.0,106030.0,0.40034937]
["bitfinex-derivatives","BTCF0:USTF0",1749405821544,0.76544245,106040.0,106030.0,0.38680686]
["bitfinex-derivatives","BTCF0:USTF0",1749405822334,0.5851313,106040.0,106030.0,0.65776865]
["bitfinex-derivatives","BTCF0:USTF0",1749405822540,0.5851313,106040.0,106030.0,0.93818492]
["bitfinex-derivatives","BTCF0:USTF0",1749405822924,0.4827713,106040.0,106030.0,0.75787377]
["bitfinex-derivatives","BTCF0:USTF0",1749405823237,0.5851313,106040.0,106030.0,0.75787377]
["bitfinex-derivatives","BTCF0:USTF0",1749405823632,0.18250779,106040.0,106030.0,0.93818492]
["bitfinex-derivatives","BTCF0:USTF0",1749405823833,0.28486779,106040.0,106030.0,0.75787377]
["bitfinex-derivatives","BTCF0:USTF0",1749405825737,0.5851313,106040.0,106030.0,0.75787377]
["bitfinex-derivatives","BTCF0:USTF0",1749405827838,0.28486779,106040.0,106030.0,0.75787377]
["bitfinex-derivatives","BTCF0:USTF0",1749405829837,0.5851313,106040.0,106030.0,1.11867377]
["bitfinex-derivatives","BTCF0:USTF0",1749405830036,0.76544245,106040.0,106030.0,1.11867377]
["bitfinex-derivatives","BTCF0:USTF0",1749405830342,0.46517894,106040.0,106030.0,1.11867377]
["bitfinex-derivatives","BTCF0:USTF0",1749405830733,0.76544245,106040.0,106030.0,1.11867377]
["bitfinex-derivatives","BTCF0:USTF0",1749405833143,0.46517894,106040.0,106030.0,1.11867377]
["bitfinex-derivatives","BTCF0:USTF0",1749405833449,0.28486779,106040.0,106030.0,1.11867377]
["bitfinex-derivatives","BTCF0:USTF0",1749405835051,0.28486779,106040.0,106030.0,1.32461669]
["bitfinex-derivatives","BTCF0:USTF0",1749405835441,0.28486779,106040.0,106030.0,1.03065484]
["bitfinex-derivatives","BTCF0:USTF0",1749405836345,0.28486779,106040.0,106030.0,0.66985484]
["bitfinex-derivatives","BTCF0:USTF0",1749405836542,0.31656779,106040.0,106030.0,0.66985484]
["bitfinex-derivatives","BTCF0:USTF0",1749405836742,0.31656779,106040.0,106030.0,0.48133864]
["bitfinex-derivatives","BTCF0:USTF0",1749405837050,0.55737894,106040.0,106030.0,0.66985484]
["bitfinex-derivatives","BTCF0:USTF0",1749405840854,0.85764245,106040.0,106030.0,0.66985484]
["bitfinex-derivatives","BTCF0:USTF0",1749405841258,1.03809014,106040.0,106030.0,0.66985484]
["bitfinex-derivatives","BTCF0:USTF0",1749405842956,1.03809014,106040.0,106030.0,0.48133864]
["bitfinex-derivatives","BTCF0:USTF0",1749405843254,1.03809014,106040.0,106030.0,0.28953016]
["bitfinex-derivatives","BTCF0:USTF0",1749405843457,0.6773313,106040.0,106030.0,0.28973016]
["bitfinex-derivatives","BTCF0:USTF0",1749405843660,1.03809014,106040.0,106030.0,0.28973016]
["bitfinex-derivatives","BTCF0:USTF0",1749405843961,1.03809014,106040.0,106030.0,0.37774909]
["bitfinex-derivatives","BTCF0:USTF0",1749405845259,1.03809014,106040.0,106030.0,0.56626529]
["bitfinex-derivatives","BTCF0:USTF0",1749405845457,1.03809014,106040.0,106030.0,0.37774909]
["bitfinex-derivatives","BTCF0:USTF0",1749405847856,1.03809014,106040.0,106030.0,0.77229641]
["bitfinex-derivatives","BTCF0:USTF0",1749405848161,1.05715681,106040.0,106030.0,0.28981836]
["bitfinex-derivatives","BTCF0:USTF0",1749405848660,1.05715681,106040.0,106030.0,0.47833456]
["bitfinex-derivatives","BTCF0:USTF0",1749405850153,1.05715681,106040.0,106030.0,0.28981836]
["bitfinex-derivatives","BTCF0:USTF0",1749405853370,0.69639797,106040.0,106030.0,0.28981836]
["bitfinex-derivatives","BTCF0:USTF0",1749405853555,1.05715681,106040.0,106030.0,0.28981836]
["bitfinex-derivatives","BTCF0:USTF0",1749405855969,1.05715681,106040.0,106030.0,0.08378724]
["bitfinex-derivatives","BTCF0:USTF0",1749405856469,1.05715681,106040.0,106030.0,0.37774909]
["bitfinex-derivatives","BTCF0:USTF0",1749405860575,1.41795681,106040.0,106030.0,0.81126909]
["bitfinex-derivatives","BTCF0:USTF0",1749405861170,1.41795681,106040.0,106030.0,0.37774909]
["bitfinex-derivatives","BTCF0:USTF0",1749405861371,1.41795681,106040.0,106030.0,0.81130909]
["bitfinex-derivatives","BTCF0:USTF0",1749405864280,1.41795681,106040.0,106030.0,0.37774909]
["bitfinex-derivatives","BTCF0:USTF0",1749405864482,1.91795681,106040.0,106030.0,0.37774909]
["bitfinex-derivatives","BTCF0:USTF0",1749405864976,1.91795681,106040.0,106030.0,0.37754909]
["bitfinex-derivatives","BTCF0:USTF0",1749405865177,1.91795681,106040.0,106030.0,0.37774909]
["bitfinex-derivatives","BTCF0:USTF0",1749405869578,1.45483797,106040.0,106030.0,0.56626529]
["bitfinex-derivatives","BTCF0:USTF0",1749405869768,1.27441739,106040.0,106030.0,0.37774909]
["bitfinex-derivatives","BTCF0:USTF0",1749405869967,1.19663797,106040.0,106030.0,0.56626529]
["bitfinex-derivatives","BTCF0:USTF0",1749405870172,1.37701739,106040.0,106030.0,0.62966529]
["bitfinex-derivatives","BTCF0:USTF0",1749405871884,1.27441739,106040.0,106030.0,0.62966529]
["bitfinex-derivatives","BTCF0:USTF0",1749405872085,1.37701739,106040.0,106030.0,0.62966529]
["bitfinex-derivatives","BTCF0:USTF0",1749405874070,1.37701739,106040.0,106030.0,0.33570344]
["bitfinex-derivatives","BTCF0:USTF0",1749405874274,1.37701739,106040.0,106030.0,0.54181091]
["bitfinex-derivatives","BTCF0:USTF0",1749405874480,1.27441739,106040.0,106030.0,0.33570344]
["bitfinex-derivatives","BTCF0:USTF0",1749405874670,1.37701739,106040.0,106030.0,0.33570344]
["bitfinex-derivatives","BTCF0:USTF0",1749405876687,1.37701739,106040.0,106030.0,0.14718724]
["bitfinex-derivatives","BTCF0:USTF0",1749405876985,1.37701739,106040.0,106030.0,0.33570344]
["bitfinex-derivatives","BTCF0:USTF0",1749405877185,1.37701739,106040.0,106030.0,0.14718724]
["bitfinex-derivatives","BTCF0:USTF0",1749405877485,1.37701739,106040.0,106030.0,0.33570344]
["bitfinex-derivatives","BTCF0:USTF0",1749405877680,1.37701739,106040.0,106030.0,0.54181091]
["bitfinex-derivatives","BTCF0:USTF0",1749405878286,1.37701739,106040.0,106030.0,0.72219033]
["bitfinex-derivatives","BTCF0:USTF0",1749405878487,1.37701739,106040.0,106030.0,0.57201091]
["bitfinex-derivatives","BTCF0:USTF0",1749405878991,1.34661739,106040.0,106030.0,0.65986529]
["bitfinex-derivatives","BTCF0:USTF0",1749405880192,1.16623797,106040.0,106030.0,0.65986529]
["bitfinex-derivatives","BTCF0:USTF0",1749405880387,1.34661739,106040.0,106030.0,0.65986529]
["bitfinex-derivatives","BTCF0:USTF0",1749405880592,1.16623797,106040.0,106030.0,1.09594529]
["bitfinex-derivatives","BTCF0:USTF0",1749405880792,1.34661739,106040.0,106030.0,1.09594529]
["bitfinex-derivatives","BTCF0:USTF0",1749405881989,1.24401739,106040.0,106030.0,1.09594529]
["bitfinex-derivatives","BTCF0:USTF0",1749405882191,1.34661739,106040.0,106030.0,1.09594529]
["bitfinex-derivatives","BTCF0:USTF0",1749405882693,1.28481739,106040.0,106030.0,1.09594529]
["bitfinex-derivatives","BTCF0:USTF0",1749405883189,0.5853713,106040.0,106030.0,1.73143319]
["bitfinex-derivatives","BTCF0:USTF0",1749405883380,0.46548721,106040.0,106030.0,1.73143319]
["bitfinex-derivatives","BTCF0:USTF0",1749405884390,0.46548721,106040.0,106030.0,2.02833319]
["bitfinex-derivatives","BTCF0:USTF0",1749405884692,0.76575072,106040.0,106030.0,2.02833319]
["bitfinex-derivatives","BTCF0:USTF0",1749405886587,0.5853713,106040.0,106030.0,2.02833319]
["bitfinex-derivatives","BTCF0:USTF0",1749405886893,0.76575072,106040.0,106030.0,2.02833319]
["bitfinex-derivatives","BTCF0:USTF0",1749405888896,0.46548721,106040.0,106030.0,2.02833319]
["bitfinex-derivatives","BTCF0:USTF0",1749405889493,0.18250779,106040.0,106030.0,2.23435192]
["bitfinex-derivatives","BTCF0:USTF0",1749405889793,0.61284472,106050.0,106040.0,0.1884984]
["bitfinex-derivatives","BTCF0:USTF0",1749405889990,0.91310823,106050.0,106040.0,0.82267782]
["bitfinex-derivatives","BTCF0:USTF0",1749405890393,0.2910958,106050.0,106040.0,1.09736572]
["bitfinex-derivatives","BTCF0:USTF0",1749405890886,0.1884679,106060.0,106050.0,0.1884807]
["bitfinex-derivatives","BTCF0:USTF0",1749405891090,0.46320172,106070.0,106060.0,0.1884629]
["bitfinex-derivatives","BTCF0:USTF0",1749405891397,1.26346523,106070.0,106060.0,0.99727407]
["bitfinex-derivatives","BTCF0:USTF0",1749405891596,1.26366523,106070.0,106060.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1749405892295,1.36926523,106070.0,106060.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1749405892497,1.36906523,106070.0,106060.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1749405892798,1.36926523,106070.0,106060.0,1.09157365]
["bitfinex-derivatives","BTCF0:USTF0",1749405893300,1.36926523,106070.0,106060.0,0.9233519]
["bitfinex-derivatives","BTCF0:USTF0",1749405893501,1.36926523,106070.0,106060.0,1.15724482]
["bitfinex-derivatives","BTCF0:USTF0",1749405894104,1.26766523,106070.0,106060.0,1.15724482]
["bitfinex-derivatives","BTCF0:USTF0",1749405894500,1.37038523,106070.0,106060.0,1.15724482]
["bitfinex-derivatives","BTCF0:USTF0",1749405895205,1.19000581,106070.0,106060.0,0.9768654]
["bitfinex-derivatives","BTCF0:USTF0",1749405895400,1.19000581,106070.0,106060.0,1.05036946]
["bitfinex-derivatives","BTCF0:USTF0",1749405896301,1.19000581,106070.0,106060.0,1.34726946]
["bitfinex-derivatives","BTCF0:USTF0",1749405896702,1.49363048,106070.0,106060.0,1.34726946]
["bitfinex-derivatives","BTCF0:USTF0",1749405898796,1.25330581,106070.0,106060.0,1.34726946]
["bitfinex-derivatives","BTCF0:USTF0",1749405899004,1.25330581,106070.0,106060.0,1.58759413]
["bitfinex-derivatives","BTCF0:USTF0",1749405903408,1.25330581,106070.0,106060.0,1.22679413]
["bitfinex-derivatives","BTCF0:USTF0",1749405903606,1.25330581,106070.0,106060.0,1.58759413]
["bitfinex-derivatives","BTCF0:USTF0",1749405903907,0.75330581,106070.0,106060.0,1.58759413]
["bitfinex-derivatives","BTCF0:USTF0",1749405904306,0.75330581,106070.0,106060.0,1.03833123]
["bitfinex-derivatives","BTCF0:USTF0",1749405904610,0.75330581,106070.0,106060.0,1.61090034]
["bitfinex-derivatives","BTCF0:USTF0",1749405904909,0.78360581,106070.0,106060.0,1.61090034]
["bitfinex-derivatives","BTCF0:USTF0",1749405905310,0.78360581,106070.0,106060.0,1.73137567]
["bitfinex-derivatives","BTCF0:USTF0",1749405905501,0.78360581,106070.0,106060.0,1.10743267]
["bitfinex-derivatives","BTCF0:USTF0",1749405905706,0.78360581,106070.0,106060.0,1.18604145]
["bitfinex-derivatives","BTCF0:USTF0",1749405906311,0.78360581,106070.0,106060.0,1.37450445]
["bitfinex-derivatives","BTCF0:USTF0",1749405906902,0.78360581,106070.0,106060.0,1.40450445]
["bitfinex-derivatives","BTCF0:USTF0",1749405908616,0.78360581,106070.0,106060.0,1.21604145]
["bitfinex-derivatives","BTCF0:USTF0",1749405908911,0.78360581,106070.0,106060.0,1.64482902]
["bitfinex-derivatives","BTCF0:USTF0",1749405912719,0.78360581,106070.0,106060.0,1.40450435]
["bitfinex-derivatives","BTCF0:USTF0",1749405912921,0.78360581,106070.0,106060.0,1.64482902]
["bitfinex-derivatives","BTCF0:USTF0",1749405914822,0.78360581,106070.0,106060.0,1.40450435]
["bitfinex-derivatives","BTCF0:USTF0",1749405915023,0.78360581,106070.0,106060.0,1.64482902]
["bitfinex-derivatives","BTCF0:USTF0",1749405915328,0.96387717,106070.0,106060.0,1.58477571]
["bitfinex-derivatives","BTCF0:USTF0",1749405916524,0.96387717,106070.0,106060.0,1.37917279]
["bitfinex-derivatives","BTCF0:USTF0",1749405916922,0.96387717,106070.0,106060.0,1.5848413]
["bitfinex-derivatives","BTCF0:USTF0",1749405921218,0.96387717,106070.0,106060.0,1.37917279]
["bitfinex-derivatives","BTCF0:USTF0",1749405921619,0.96387717,106070.0,106060.0,1.67313464]
["bitfinex-derivatives","BTCF0:USTF0",1749405922323,0.96387717,106070.0,106060.0,1.853406]
["bitfinex-derivatives","BTCF0:USTF0",1749405923325,0.78360581,106070.0,106060.0,1.853406]
["bitfinex-derivatives","BTCF0:USTF0",1749405924025,0.96387717,106070.0,106060.0,1.853406]
["bitfinex-derivatives","BTCF0:USTF0",1749405924727,0.96387717,106070.0,106060.0,1.05750328]
["bitfinex-derivatives","BTCF0:USTF0",1749405924923,0.96387717,106070.0,106060.0,1.853926]
["bitfinex-derivatives","BTCF0:USTF0",1749405927627,0.78360581,106070.0,106060.0,1.853926]
["bitfinex-derivatives","BTCF0:USTF0",1749405927928,0.75330581,106070.0,106060.0,1.917726]
["bitfinex-derivatives","BTCF0:USTF0",1749405928419,0.69000581,106070.0,106060.0,1.917726]
["bitfinex-derivatives","BTCF0:USTF0",1749405929029,0.69000581,106070.0,106060.0,2.278526]
["bitfinex-derivatives","BTCF0:USTF0",1749405931626,0.69000581,106070.0,106060.0,1.917726]
["bitfinex-derivatives","BTCF0:USTF0",1749405931827,0.69000581,106070.0,106060.0,2.278526]
["bitfinex-derivatives","BTCF0:USTF0",1749405932930,0.58728581,106070.0,106060.0,2.278526]
["bitfinex-derivatives","BTCF0:USTF0",1749405933229,0.68992581,106070.0,106060.0,2.278526]
["bitfinex-derivatives","BTCF0:USTF0",1749405933728,0.68992581,106070.0,106060.0,1.98456415]
["bitfinex-derivatives","BTCF0:USTF0",1749405935032,0.68992581,106070.0,106060.0,2.09825464]
["bitfinex-derivatives","BTCF0:USTF0",1749405936023,0.68992581,106070.0,106060.0,1.73745464]
["bitfinex-derivatives","BTCF0:USTF0",1749405936224,0.68992581,106070.0,106060.0,2.09825464]
["bitfinex-derivatives","BTCF0:USTF0",1749405938934,0.68992581,106070.0,106060.0,2.278526]
["bitfinex-derivatives","BTCF0:USTF0",1749405942839,0.68992581,106070.0,106060.0,1.98456415]
["bitfinex-derivatives","BTCF0:USTF0",1749405945634,0.68992581,106070.0,106060.0,2.278526]
["bitfinex-derivatives","BTCF0:USTF0",1749405946835,0.68992581,106070.0,106060.0,2.09825464]
["bitfinex-derivatives","BTCF0:USTF0",1749405948143,0.68992581,106070.0,106060.0,2.278526]
["bitfinex-derivatives","BTCF0:USTF0",1749405948751,0.3896623,106070.0,106060.0,2.48463033]
["bitfinex-derivatives","BTCF0:USTF0",1749405949246,0.3896623,106070.0,106060.0,2.19066848]
["bitfinex-derivatives","BTCF0:USTF0",1749405949741,0.3896623,106070.0,106060.0,2.639326]
["bitfinex-derivatives","BTCF0:USTF0",1749405949742,0.0043416,106070.0,106060.0,2.639326]
["bitfinex-derivatives","BTCF0:USTF0",1749405949936,0.1925868,106070.0,106060.0,2.639326]
["bitfinex-derivatives","BTCF0:USTF0",1749405950142,0.0043416,106070.0,106060.0,3.01936863]
["bitfinex-derivatives","BTCF0:USTF0",1749405950551,0.0043416,106070.0,106060.0,2.90567814]
["bitfinex-derivatives","BTCF0:USTF0",1749405951352,0.0041416,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405952048,0.1915868,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405952250,0.1887868,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405952454,0.1897868,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405953156,0.0013416,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405953352,0.1897868,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405953952,0.0013416,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405954152,0.1897868,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405954650,0.0013416,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405955456,0.0013416,106070.0,106060.0,2.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1749405955757,0.1897868,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405958158,0.0013416,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405958360,0.1897868,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405959159,0.0013416,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405959361,0.0011416,106070.0,106060.0,2.72540678]
["bitfinex-derivatives","BTCF0:USTF0",1749405959662,0.424939,106090.0,106080.0,0.1884275]
["bitfinex-derivatives","BTCF0:USTF0",1749405959859,1.32676251,106090.0,106080.0,0.98257022]
["bitfinex-derivatives","BTCF0:USTF0",1749405960058,1.32696251,106090.0,106080.0,0.98257022]
["bitfinex-derivatives","BTCF0:USTF0",1749405960254,1.32696251,106090.0,106080.0,1.07685202]
["bitfinex-derivatives","BTCF0:USTF0",1749405960560,1.32696251,106090.0,106080.0,1.43765202]
["bitfinex-derivatives","BTCF0:USTF0",1749405960762,1.32696251,106090.0,106080.0,1.53345202]
["bitfinex-derivatives","BTCF0:USTF0",1749405961154,1.32696251,106090.0,106080.0,1.82744827]
["bitfinex-derivatives","BTCF0:USTF0",1749405961356,1.32996251,106090.0,106080.0,1.82744827]
["bitfinex-derivatives","BTCF0:USTF0",1749405961665,1.32976251,106090.0,106080.0,1.82744827]
["bitfinex-derivatives","BTCF0:USTF0",1749405961966,1.32996251,106090.0,106080.0,1.82744827]
["bitfinex-derivatives","BTCF0:USTF0",1749405962168,1.32976251,106090.0,106080.0,1.82744827]
["bitfinex-derivatives","BTCF0:USTF0",1749405962466,1.33096251,106090.0,106080.0,1.85573827]
["bitfinex-derivatives","BTCF0:USTF0",1749405962767,1.33096251,106090.0,106080.0,1.56174202]
["bitfinex-derivatives","BTCF0:USTF0",1749405963858,1.15019631,106090.0,106080.0,1.59944202]
["bitfinex-derivatives","BTCF0:USTF0",1749405964063,1.15019631,106090.0,106080.0,1.89343827]
["bitfinex-derivatives","BTCF0:USTF0",1749405964064,1.14155061,106090.0,106080.0,1.89343827]
["bitfinex-derivatives","BTCF0:USTF0",1749405964254,1.14155061,106090.0,106080.0,2.19033827]
["bitfinex-derivatives","BTCF0:USTF0",1749405964454,0.3410871,106090.0,106080.0,2.19033827]
["bitfinex-derivatives","BTCF0:USTF0",1749405964656,0.64155061,106090.0,106080.0,2.19033827]
["bitfinex-derivatives","BTCF0:USTF0",1749405964957,0.53999061,106090.0,106080.0,2.39593113]
["bitfinex-derivatives","BTCF0:USTF0",1749405965358,0.53979061,106090.0,106080.0,2.39593113]
["bitfinex-derivatives","BTCF0:USTF0",1749405965554,0.53979061,106090.0,106080.0,2.10193488]
["bitfinex-derivatives","BTCF0:USTF0",1749405965861,0.53999061,106090.0,106080.0,2.10598366]
["bitfinex-derivatives","BTCF0:USTF0",1749405966165,0.53999061,106090.0,106080.0,2.39997991]
["bitfinex-derivatives","BTCF0:USTF0",1749405966349,0.53999061,106090.0,106080.0,2.19438705]
["bitfinex-derivatives","BTCF0:USTF0",1749405966955,0.2397271,106090.0,106080.0,2.19438705]
["bitfinex-derivatives","BTCF0:USTF0",1749405967253,0.0042,106090.0,106080.0,2.19438705]
["bitfinex-derivatives","BTCF0:USTF0",1749405967450,0.1017016,106100.0,106090.0,0.1884097]
["bitfinex-derivatives","BTCF0:USTF0",1749405967659,0.59035711,106100.0,106090.0,0.84787155]
["bitfinex-derivatives","BTCF0:USTF0",1749405967852,0.59035711,106100.0,106090.0,1.00325242]
["bitfinex-derivatives","BTCF0:USTF0",1749405968067,0.59055711,106100.0,106090.0,1.09750756]
["bitfinex-derivatives","BTCF0:USTF0",1749405968364,0.59055711,106100.0,106090.0,1.39150381]
["bitfinex-derivatives","BTCF0:USTF0",1749405968565,0.48899711,106100.0,106090.0,1.39150381]
["bitfinex-derivatives","BTCF0:USTF0",1749405968769,0.1887336,106100.0,106090.0,1.39150381]
["bitfinex-derivatives","BTCF0:USTF0",1749405969066,0.2825823,106110.0,106100.0,0.1883919]
["bitfinex-derivatives","BTCF0:USTF0",1749405969262,1.17814581,106110.0,106100.0,1.18763837]
["bitfinex-derivatives","BTCF0:USTF0",1749405969466,1.17834581,106110.0,106100.0,1.00736701]
["bitfinex-derivatives","BTCF0:USTF0",1749405969666,1.17834581,106110.0,106100.0,1.10162215]
["bitfinex-derivatives","BTCF0:USTF0",1749405970169,1.18334581,106110.0,106100.0,1.10162215]
["bitfinex-derivatives","BTCF0:USTF0",1749405970364,1.18334581,106110.0,106100.0,1.28189351]
["bitfinex-derivatives","BTCF0:USTF0",1749405970563,1.18734581,106110.0,106100.0,1.28189351]
["bitfinex-derivatives","BTCF0:USTF0",1749405970764,1.18734581,106110.0,106100.0,0.84849351]
["bitfinex-derivatives","BTCF0:USTF0",1749405970964,1.18734581,106110.0,106100.0,1.28177351]
["bitfinex-derivatives","BTCF0:USTF0",1749405973168,1.18734581,106110.0,106100.0,1.57867351]
["bitfinex-derivatives","BTCF0:USTF0",1749405973568,1.18734581,106110.0,106100.0,1.37336976]
["bitfinex-derivatives","BTCF0:USTF0",1749405973763,0.30946351,106110.0,106100.0,1.37336976]
["bitfinex-derivatives","BTCF0:USTF0",1749405974070,0.49783761,106110.0,106100.0,1.46866976]
["bitfinex-derivatives","BTCF0:USTF0",1749405974257,0.49783761,106110.0,106100.0,1.67397351]
["bitfinex-derivatives","BTCF0:USTF0",1749405975267,0.1975741,106110.0,106100.0,1.55357843]
["bitfinex-derivatives","BTCF0:USTF0",1749405976672,0.2618741,106110.0,106100.0,1.55357843]
["bitfinex-derivatives","BTCF0:USTF0",1749405976871,0.2944741,106110.0,106100.0,1.55357843]
["bitfinex-derivatives","BTCF0:USTF0",1749405980375,0.2944741,106110.0,106100.0,1.91437843]
["bitfinex-derivatives","BTCF0:USTF0",1749405980965,0.2944741,106110.0,106100.0,1.91842721]
["bitfinex-derivatives","BTCF0:USTF0",1749405982968,0.2944741,106110.0,106100.0,1.71312346]
["bitfinex-derivatives","BTCF0:USTF0",1749405983769,0.59473761,106110.0,106100.0,2.00711971]
["bitfinex-derivatives","BTCF0:USTF0",1749405986470,0.59473761,106110.0,106100.0,1.91861761]
["bitfinex-derivatives","BTCF0:USTF0",1749405986867,0.59473761,106110.0,106100.0,1.71312346]
["bitfinex-derivatives","BTCF0:USTF0",1749405988772,0.59473761,106110.0,106100.0,1.75081346]
["bitfinex-derivatives","BTCF0:USTF0",1749405989475,0.59473761,106110.0,106100.0,2.04480971]
["bitfinex-derivatives","BTCF0:USTF0",1749405995382,0.49783761,106110.0,106100.0,2.16490453]
["bitfinex-derivatives","BTCF0:USTF0",1749405996279,0.49783761,106110.0,106100.0,2.19319453]
["bitfinex-derivatives","BTCF0:USTF0",1749405997379,0.0092,106110.0,106100.0,2.37331576]
["bitfinex-derivatives","BTCF0:USTF0",1749405997783,0.0092,106110.0,106100.0,2.07931951]
["bitfinex-derivatives","BTCF0:USTF0",1749405997984,0.009,106110.0,106100.0,2.07931951]
["bitfinex-derivatives","BTCF0:USTF0",1749405998180,0.0092,106110.0,106100.0,2.07931951]
["bitfinex-derivatives","BTCF0:USTF0",1749405998382,0.009,106110.0,106100.0,2.45936214]
["bitfinex-derivatives","BTCF0:USTF0",1749405998582,0.0092,106110.0,106100.0,2.45936214]
["bitfinex-derivatives","BTCF0:USTF0",1749406001492,0.0001416,106120.0,106110.0,0.1883742]
["bitfinex-derivatives","BTCF0:USTF0",1749406001683,0.80040511,106120.0,106110.0,1.41346024]
["bitfinex-derivatives","BTCF0:USTF0",1749406001886,0.80060511,106120.0,106110.0,1.41346024]
["bitfinex-derivatives","BTCF0:USTF0",1749406002086,0.80060511,106120.0,106110.0,1.50769762]
["bitfinex-derivatives","BTCF0:USTF0",1749406002496,0.0003416,106120.0,106110.0,1.68781885]
["bitfinex-derivatives","BTCF0:USTF0",1749406002685,0.3199209,106140.0,106130.0,0.1883386]
["bitfinex-derivatives","BTCF0:USTF0",1749406002882,0.8833209,106140.0,106130.0,1.16245983]
["bitfinex-derivatives","BTCF0:USTF0",1749406003080,0.6971881,106150.0,106140.0,0.1883214]
["bitfinex-derivatives","BTCF0:USTF0",1749406003391,1.51838693,106150.0,106140.0,0.63882546]
["bitfinex-derivatives","BTCF0:USTF0",1749406003580,1.81865044,106150.0,106140.0,0.63882546]
["bitfinex-derivatives","BTCF0:USTF0",1749406003783,1.81885044,106150.0,106140.0,0.63882546]
["bitfinex-derivatives","BTCF0:USTF0",1749406003991,1.81885044,106150.0,106140.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1749406005596,1.81985044,106150.0,106140.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1749406006187,1.63972921,106150.0,106140.0,0.69656488]
["bitfinex-derivatives","BTCF0:USTF0",1749406006392,1.81985044,106150.0,106140.0,0.69656488]
["bitfinex-derivatives","BTCF0:USTF0",1749406007691,1.81985044,106150.0,106140.0,0.50824398]
["bitfinex-derivatives","BTCF0:USTF0",1749406008490,1.81985044,106150.0,106140.0,0.71394944]
["bitfinex-derivatives","BTCF0:USTF0",1749406011299,1.81985044,106150.0,106140.0,0.71799822]
["bitfinex-derivatives","BTCF0:USTF0",1749406011998,1.81985044,106150.0,106140.0,0.89811945]
["bitfinex-derivatives","BTCF0:USTF0",1749406012797,1.81985044,106150.0,106140.0,0.71799822]
["bitfinex-derivatives","BTCF0:USTF0",1749406012997,1.81985044,106150.0,106140.0,0.75567822]
["bitfinex-derivatives","BTCF0:USTF0",1749406015398,1.81985044,106150.0,106140.0,0.93579945]
["bitfinex-derivatives","BTCF0:USTF0",1749406017596,1.81985044,106150.0,106140.0,0.93475945]
["bitfinex-derivatives","BTCF0:USTF0",1749406018900,1.81985044,106150.0,106140.0,0.75463822]
["bitfinex-derivatives","BTCF0:USTF0",1749406019292,1.81985044,106150.0,106140.0,0.93475945]
["bitfinex-derivatives","BTCF0:USTF0",1749406021805,1.81985044,106150.0,106140.0,1.12308035]
["bitfinex-derivatives","BTCF0:USTF0",1749406021997,1.81985044,106150.0,106140.0,0.93475945]
["bitfinex-derivatives","BTCF0:USTF0",1749406022195,1.81985044,106150.0,106140.0,1.12308035]
["bitfinex-derivatives","BTCF0:USTF0",1749406022609,1.81985044,106150.0,106140.0,0.93475945]
["bitfinex-derivatives","BTCF0:USTF0",1749406024208,1.81985044,106150.0,106140.0,1.12308035]
["bitfinex-derivatives","BTCF0:USTF0",1749406024399,1.81985044,106150.0,106140.0,0.93475945]
["bitfinex-derivatives","BTCF0:USTF0",1749406024806,1.81985044,106150.0,106140.0,0.75463822]
["bitfinex-derivatives","BTCF0:USTF0",1749406027607,1.81985044,106150.0,106140.0,0.78291822]
["bitfinex-derivatives","BTCF0:USTF0",1749406029808,1.45905044,106150.0,106140.0,0.78291822]
["bitfinex-derivatives","BTCF0:USTF0",1749406030106,2.18065044,106150.0,106140.0,0.78291822]
["bitfinex-derivatives","BTCF0:USTF0",1749406031909,2.18065044,106150.0,106140.0,0.57721276]
["bitfinex-derivatives","BTCF0:USTF0",1749406033210,2.18065044,106150.0,106140.0,0.14513276]
["bitfinex-derivatives","BTCF0:USTF0",1749406033406,0.1883209,106140.0,106130.0,0.72550641]
["bitfinex-derivatives","BTCF0:USTF0",1749406033611,1.30822687,106140.0,106130.0,0.91384511]
["bitfinex-derivatives","BTCF0:USTF0",1749406033813,1.80822687,106140.0,106130.0,0.29410641]
["bitfinex-derivatives","BTCF0:USTF0",1749406034011,1.80822687,106140.0,106130.0,0.72546641]
["bitfinex-derivatives","BTCF0:USTF0",1749406035102,1.80822687,106140.0,106130.0,0.79963718]
["bitfinex-derivatives","BTCF0:USTF0",1749406035308,1.80922687,106140.0,106130.0,0.79963718]
["bitfinex-derivatives","BTCF0:USTF0",1749406035907,1.80922687,106140.0,106130.0,0.79955718]
["bitfinex-derivatives","BTCF0:USTF0",1749406036107,1.80922687,106140.0,106130.0,0.36827718]
["bitfinex-derivatives","BTCF0:USTF0",1749406036317,1.80922687,106140.0,106130.0,0.79951718]
["bitfinex-derivatives","BTCF0:USTF0",1749406036616,1.80922687,106140.0,106130.0,0.36827718]
["bitfinex-derivatives","BTCF0:USTF0",1749406036817,1.80922687,106140.0,106130.0,0.79947718]
["bitfinex-derivatives","BTCF0:USTF0",1749406039113,1.90998687,106140.0,106130.0,0.79947718]
["bitfinex-derivatives","BTCF0:USTF0",1749406039812,1.90998687,106140.0,106130.0,0.37232596]
["bitfinex-derivatives","BTCF0:USTF0",1749406040114,1.90998687,106140.0,106130.0,0.80336596]
["bitfinex-derivatives","BTCF0:USTF0",1749406040419,1.90998687,106140.0,106130.0,0.71522702]
["bitfinex-derivatives","BTCF0:USTF0",1749406041418,1.90998687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406041619,1.90998687,106140.0,106130.0,0.71514702]
["bitfinex-derivatives","BTCF0:USTF0",1749406042511,1.90998687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406042708,1.90998687,106140.0,106130.0,0.71506702]
["bitfinex-derivatives","BTCF0:USTF0",1749406043511,1.90998687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406044321,1.40998687,106140.0,106130.0,0.71498702]
["bitfinex-derivatives","BTCF0:USTF0",1749406044613,1.90998687,106140.0,106130.0,0.71498702]
["bitfinex-derivatives","BTCF0:USTF0",1749406044815,1.90998687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406047920,1.54918687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406048119,2.27078687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406048823,1.54918687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406049022,2.27078687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406050722,1.91054441,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406050920,2.27078687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406065540,2.27078687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406066133,1.54918687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406066349,2.27078687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406070551,2.27078687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406071742,2.27078687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406074851,1.54918687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406075052,2.27078687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406076155,2.17002687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406076455,2.70054687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406076652,2.17002687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406076952,2.26998687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406077853,1.54838687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406078152,2.26998687,106140.0,106130.0,0.07836115]
["bitfinex-derivatives","BTCF0:USTF0",1749406079953,2.26998687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406081057,1.54838687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406081257,2.26998687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406086360,1.54838687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406086562,2.26998687,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406090665,2.08986564,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406092357,1.36826564,106140.0,106130.0,0.28418702]
["bitfinex-derivatives","BTCF0:USTF0",1749406092563,1.31110441,106140.0,106130.0,0.46430825]
["bitfinex-derivatives","BTCF0:USTF0",1749406092750,1.49122564,106140.0,106130.0,0.6377407]
["bitfinex-derivatives","BTCF0:USTF0",1749406092955,1.19096213,106140.0,106130.0,0.6377407]
["bitfinex-derivatives","BTCF0:USTF0",1749406093155,1.19116213,106140.0,106130.0,0.6377407]
["bitfinex-derivatives","BTCF0:USTF0",1749406093665,1.19016213,106140.0,106130.0,0.6377407]
["bitfinex-derivatives","BTCF0:USTF0",1749406095465,1.19016213,106140.0,106130.0,0.84456657]
["bitfinex-derivatives","BTCF0:USTF0",1749406097668,1.19016213,106140.0,106130.0,0.6387407]
["bitfinex-derivatives","BTCF0:USTF0",1749406100666,1.19016213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406102465,0.46856213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406102768,0.82936213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406103859,1.12962564,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406104056,0.84958441,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406104262,0.82936213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406104468,0.82916213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406104768,0.82936213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406108665,0.46856213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406108870,0.82936213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406109066,0.72944213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406109369,0.82936213,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406109772,1.12962564,106140.0,106130.0,0.93270551]
["bitfinex-derivatives","BTCF0:USTF0",1749406112875,1.12962564,106140.0,106130.0,0.96099551]
["bitfinex-derivatives","BTCF0:USTF0",1749406116175,1.12962564,106140.0,106130.0,0.6670307]
["bitfinex-derivatives","BTCF0:USTF0",1749406116677,1.16002564,106140.0,106130.0,0.6670307]
["bitfinex-derivatives","BTCF0:USTF0",1749406118176,1.16002564,106140.0,106130.0,0.87283046]
["bitfinex-derivatives","BTCF0:USTF0",1749406118582,1.16002564,106140.0,106130.0,0.6670307]
["bitfinex-derivatives","BTCF0:USTF0",1749406118782,1.19062564,106140.0,106130.0,0.6670307]
["bitfinex-derivatives","BTCF0:USTF0",1749406119382,1.19062564,106140.0,106130.0,0.87284387]
["bitfinex-derivatives","BTCF0:USTF0",1749406119586,1.19062564,106140.0,106130.0,0.6670307]
["bitfinex-derivatives","BTCF0:USTF0",1749406121278,1.22062564,106140.0,106130.0,0.6670307]
["bitfinex-derivatives","BTCF0:USTF0",1749406121783,1.22062564,106140.0,106130.0,0.96099551]
["bitfinex-derivatives","BTCF0:USTF0",1749406122885,1.22062564,106140.0,106130.0,0.89729551]
["bitfinex-derivatives","BTCF0:USTF0",1749406123682,0.92036213,106140.0,106130.0,0.89729551]
["bitfinex-derivatives","BTCF0:USTF0",1749406123883,1.22062564,106140.0,106130.0,0.89729551]
["bitfinex-derivatives","BTCF0:USTF0",1749406124386,1.22062564,106140.0,106130.0,0.93497551]
["bitfinex-derivatives","BTCF0:USTF0",1749406133792,1.22062564,106140.0,106130.0,1.1409724]
["bitfinex-derivatives","BTCF0:USTF0",1749406134489,1.22062564,106140.0,106130.0,0.84700759]
["bitfinex-derivatives","BTCF0:USTF0",1749406141699,1.22062564,106140.0,106130.0,0.6410107]
["bitfinex-derivatives","BTCF0:USTF0",1749406142291,1.22062564,106140.0,106130.0,0.93497551]
["bitfinex-derivatives","BTCF0:USTF0",1749406143092,0.85982564,106140.0,106130.0,0.93497551]
["bitfinex-derivatives","BTCF0:USTF0",1749406143299,1.22062564,106140.0,106130.0,0.93497551]
["bitfinex-derivatives","BTCF0:USTF0",1749406143499,1.22062564,106140.0,106130.0,0.75485428]
["bitfinex-derivatives","BTCF0:USTF0",1749406143799,1.22062564,106140.0,106130.0,0.93497551]
["bitfinex-derivatives","BTCF0:USTF0",1749406144901,1.04050441,106140.0,106130.0,0.93497551]
["bitfinex-derivatives","BTCF0:USTF0",1749406145108,1.22062564,106140.0,106130.0,0.93497551]
["bitfinex-derivatives","BTCF0:USTF0",1749406148098,1.22054564,106140.0,106130.0,0.93497551]
["bitfinex-derivatives","BTCF0:USTF0",1749406148401,1.22054564,106140.0,106130.0,0.99527551]
["bitfinex-derivatives","BTCF0:USTF0",1749406148602,0.2883609,106140.0,106130.0,1.53619674]
["bitfinex-derivatives","BTCF0:USTF0",1749406148802,0.2883609,106140.0,106130.0,1.35607551]
["bitfinex-derivatives","BTCF0:USTF0",1749406149306,0.2883609,106140.0,106130.0,1.0621107]
["bitfinex-derivatives","BTCF0:USTF0",1749406149501,0.2881609,106140.0,106130.0,1.0621107]
["bitfinex-derivatives","BTCF0:USTF0",1749406149704,0.2883609,106140.0,106130.0,1.0621107]
["bitfinex-derivatives","BTCF0:USTF0",1749406150597,0.2883609,106140.0,106130.0,1.3590107]
["bitfinex-derivatives","BTCF0:USTF0",1749406152605,0.2883609,106140.0,106130.0,1.65311482]
["bitfinex-derivatives","BTCF0:USTF0",1749406153106,0.1885209,106140.0,106130.0,1.65311482]
["bitfinex-derivatives","BTCF0:USTF0",1749406163005,0.1885209,106140.0,106130.0,1.3590107]
["bitfinex-derivatives","BTCF0:USTF0",1749406163207,0.0002,106140.0,106130.0,1.3590107]
["bitfinex-derivatives","BTCF0:USTF0",1749406163407,0.1885209,106140.0,106130.0,1.3590107]
["bitfinex-derivatives","BTCF0:USTF0",1749406163911,0.1885209,106140.0,106130.0,1.73905333]
["bitfinex-derivatives","BTCF0:USTF0",1749406166313,0.1883209,106140.0,106130.0,1.88029893]
["bitfinex-derivatives","BTCF0:USTF0",1749406166909,0.2819059,106150.0,106140.0,0.1883209]
["bitfinex-derivatives","BTCF0:USTF0",1749406167109,1.36213064,106150.0,106140.0,1.00621706]
["bitfinex-derivatives","BTCF0:USTF0",1749406167310,1.36213064,106150.0,106140.0,1.18633829]
["bitfinex-derivatives","BTCF0:USTF0",1749406167610,1.36233064,106150.0,106140.0,1.28054903]
["bitfinex-derivatives","BTCF0:USTF0",1749406168219,1.36333064,106150.0,106140.0,1.28054903]
["bitfinex-derivatives","BTCF0:USTF0",1749406168421,1.08960941,106150.0,106140.0,1.82147026]
["bitfinex-derivatives","BTCF0:USTF0",1749406168919,1.08940941,106150.0,106140.0,1.82147026]
["bitfinex-derivatives","BTCF0:USTF0",1749406169121,0.98976941,106150.0,106140.0,2.11837026]
["bitfinex-derivatives","BTCF0:USTF0",1749406169321,0.001,106150.0,106140.0,2.11837026]
["bitfinex-derivatives","BTCF0:USTF0",1749406169518,0.8052667,106160.0,106150.0,0.1883031]
["bitfinex-derivatives","BTCF0:USTF0",1749406169725,1.70537021,106160.0,106150.0,0.39942433]
["bitfinex-derivatives","BTCF0:USTF0",1749406169928,1.88549144,106160.0,106150.0,0.39942433]
["bitfinex-derivatives","BTCF0:USTF0",1749406170116,1.78585144,106160.0,106150.0,0.49363507]
["bitfinex-derivatives","BTCF0:USTF0",1749406170321,1.88569144,106160.0,106150.0,0.53131507]
["bitfinex-derivatives","BTCF0:USTF0",1749406170521,1.88569144,106160.0,106150.0,0.82527123]
["bitfinex-derivatives","BTCF0:USTF0",1749406171123,1.88569144,106160.0,106150.0,0.82627123]
["bitfinex-derivatives","BTCF0:USTF0",1749406171427,1.88569144,106160.0,106150.0,0.53231507]
["bitfinex-derivatives","BTCF0:USTF0",1749406171821,2.06581267,106160.0,106150.0,0.50131517]
["bitfinex-derivatives","BTCF0:USTF0",1749406172529,2.06581267,106160.0,106150.0,0.32119394]
["bitfinex-derivatives","BTCF0:USTF0",1749406173020,2.06581267,106160.0,106150.0,0.33109953]
["bitfinex-derivatives","BTCF0:USTF0",1749406173221,2.06581267,106160.0,106150.0,0.51122076]
["bitfinex-derivatives","BTCF0:USTF0",1749406174331,2.06581267,106160.0,106150.0,0.80812076]
["bitfinex-derivatives","BTCF0:USTF0",1749406174725,1.88569144,106160.0,106150.0,0.80812076]
["bitfinex-derivatives","BTCF0:USTF0",1749406175827,1.88569144,106160.0,106150.0,0.60991197]
["bitfinex-derivatives","BTCF0:USTF0",1749406176129,2.42661267,106160.0,106150.0,0.97533613]
["bitfinex-derivatives","BTCF0:USTF0",1749406176325,2.42661267,106160.0,106150.0,0.54517613]
["bitfinex-derivatives","BTCF0:USTF0",1749406176530,2.85677267,106160.0,106150.0,0.54517613]
["bitfinex-derivatives","BTCF0:USTF0",1749406176830,3.0368939,106160.0,106150.0,0.33962878]
["bitfinex-derivatives","BTCF0:USTF0",1749406177027,2.87549142,106160.0,106150.0,0.33862878]
["bitfinex-derivatives","BTCF0:USTF0",1749406177230,2.87649142,106160.0,106150.0,0.33862878]
["bitfinex-derivatives","BTCF0:USTF0",1749406177826,2.87849142,106160.0,106150.0,0.33862878]
["bitfinex-derivatives","BTCF0:USTF0",1749406179024,2.87749142,106160.0,106150.0,0.33862878]
["bitfinex-derivatives","BTCF0:USTF0",1749406179230,2.87949142,106160.0,106150.0,0.33862878]
["bitfinex-derivatives","BTCF0:USTF0",1749406180232,2.87949142,106160.0,106150.0,0.04172878]
["bitfinex-derivatives","BTCF0:USTF0",1749406182334,2.87949142,106160.0,106150.0,0.24727613]
["bitfinex-derivatives","BTCF0:USTF0",1749406186540,2.87949142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406191543,3.24029142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406195949,2.71029142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406196243,3.24021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406199544,2.74021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406199849,3.24021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406202444,2.71029142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406202648,3.24021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406203751,2.71029142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406203951,3.24021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406206647,2.93994791,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406206951,3.24021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406207655,2.51861142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406207856,3.24021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406208058,2.51861142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406208250,3.24021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406208555,2.71029142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406208754,3.24021142,106160.0,106150.0,0.27556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406208959,2.53017019,106160.0,106150.0,0.30556613]
["bitfinex-derivatives","BTCF0:USTF0",1749406209160,2.43477019,106160.0,106150.0,0.52396933]
["bitfinex-derivatives","BTCF0:USTF0",1749406209359,2.96469019,106160.0,106150.0,0.36686613]
["bitfinex-derivatives","BTCF0:USTF0",1749406210361,2.96269019,106160.0,106150.0,0.36686613]
["bitfinex-derivatives","BTCF0:USTF0",1749406210766,2.96069019,106160.0,106150.0,0.36686613]
["bitfinex-derivatives","BTCF0:USTF0",1749406210958,2.96169019,106160.0,106150.0,0.36686613]
["bitfinex-derivatives","BTCF0:USTF0",1749406212764,1.49060896,106160.0,106150.0,0.73529056]
["bitfinex-derivatives","BTCF0:USTF0",1749406212963,1.67053019,106160.0,106150.0,0.73529056]
["bitfinex-derivatives","BTCF0:USTF0",1749406213165,1.67073019,106160.0,106150.0,0.73529056]
["bitfinex-derivatives","BTCF0:USTF0",1749406213366,1.67073019,106160.0,106150.0,0.54698736]
["bitfinex-derivatives","BTCF0:USTF0",1749406213960,1.67073019,106160.0,106150.0,0.36686613]
["bitfinex-derivatives","BTCF0:USTF0",1749406214154,1.67073019,106160.0,106150.0,0.16131878]
["bitfinex-derivatives","BTCF0:USTF0",1749406214366,1.67073019,106160.0,106150.0,0.36720779]
["bitfinex-derivatives","BTCF0:USTF0",1749406220872,1.30993019,106160.0,106150.0,0.36720779]
["bitfinex-derivatives","BTCF0:USTF0",1749406221065,1.67073019,106160.0,106150.0,0.36720779]
["bitfinex-derivatives","BTCF0:USTF0",1749406227069,1.67073019,106160.0,106150.0,0.54732902]
["bitfinex-derivatives","BTCF0:USTF0",1749406227070,1.49060896,106160.0,106150.0,0.54732902]
["bitfinex-derivatives","BTCF0:USTF0",1749406227377,1.67073019,106160.0,106150.0,0.36720779]
["bitfinex-derivatives","BTCF0:USTF0",1749406228378,1.67073019,106160.0,106150.0,0.37668767]
["bitfinex-derivatives","BTCF0:USTF0",1749406228876,1.70313019,106160.0,106150.0,0.37668767]
["bitfinex-derivatives","BTCF0:USTF0",1749406229177,1.70313019,106160.0,106150.0,0.80680767]
["bitfinex-derivatives","BTCF0:USTF0",1749406229979,1.70313019,106160.0,106150.0,0.9869289]
["bitfinex-derivatives","BTCF0:USTF0",1749406230375,1.70313019,106160.0,106150.0,0.80680767]
["bitfinex-derivatives","BTCF0:USTF0",1749406230684,1.73313019,106160.0,106150.0,0.9869289]
["bitfinex-derivatives","BTCF0:USTF0",1749406231478,1.73313019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406232180,1.73313019,106160.0,106150.0,0.97744902]
["bitfinex-derivatives","BTCF0:USTF0",1749406233274,1.76473019,106160.0,106150.0,0.97744902]
["bitfinex-derivatives","BTCF0:USTF0",1749406233670,1.40393019,106160.0,106150.0,0.97744902]
["bitfinex-derivatives","BTCF0:USTF0",1749406233880,1.76473019,106160.0,106150.0,0.97744902]
["bitfinex-derivatives","BTCF0:USTF0",1749406236586,1.40393019,106160.0,106150.0,0.97744902]
["bitfinex-derivatives","BTCF0:USTF0",1749406236788,1.76473019,106160.0,106150.0,0.97744902]
["bitfinex-derivatives","BTCF0:USTF0",1749406237387,1.76473019,106160.0,106150.0,0.98721582]
["bitfinex-derivatives","BTCF0:USTF0",1749406237581,1.76473019,106160.0,106150.0,0.78132681]
["bitfinex-derivatives","BTCF0:USTF0",1749406237783,1.40393019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406237983,1.76473019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406238183,1.76473019,106160.0,106150.0,0.97746825]
["bitfinex-derivatives","BTCF0:USTF0",1749406238791,1.76473019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406240587,1.40393019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406240785,1.33745019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406241986,1.33745019,106160.0,106150.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1749406242185,1.15732896,106160.0,106150.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1749406242386,1.33745019,106160.0,106150.0,0.781289]
["bitfinex-derivatives","BTCF0:USTF0",1749406245788,1.33745019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406246488,1.33745019,106160.0,106150.0,0.78114662]
["bitfinex-derivatives","BTCF0:USTF0",1749406249996,1.15732896,106160.0,106150.0,0.78114662]
["bitfinex-derivatives","BTCF0:USTF0",1749406250300,1.33745019,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406251094,0.97665019,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406251295,1.33745019,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406252094,0.97665019,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406252287,1.33745019,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406254691,1.03718668,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406254895,1.33745019,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406256097,1.15732896,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406256296,1.33745019,106160.0,106150.0,0.60102539]
["bitfinex-derivatives","BTCF0:USTF0",1749406256986,1.33745019,106160.0,106150.0,0.59143878]
["bitfinex-derivatives","BTCF0:USTF0",1749406257900,0.97665019,106160.0,106150.0,0.59143878]
["bitfinex-derivatives","BTCF0:USTF0",1749406258101,1.33745019,106160.0,106150.0,0.59143878]
["bitfinex-derivatives","BTCF0:USTF0",1749406258901,0.97665019,106160.0,106150.0,0.59143878]
["bitfinex-derivatives","BTCF0:USTF0",1749406259201,1.33745019,106160.0,106150.0,0.59143878]
["bitfinex-derivatives","BTCF0:USTF0",1749406260000,1.33745019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406261301,1.51757142,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406261700,1.33745019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406267803,1.33745019,106160.0,106150.0,0.95986321]
["bitfinex-derivatives","BTCF0:USTF0",1749406268203,1.33745019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406269303,1.23769019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406269505,1.33741019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406271207,1.23769019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406271402,1.33741019,106160.0,106150.0,0.77156001]
["bitfinex-derivatives","BTCF0:USTF0",1749406271600,1.23769019,106160.0,106150.0,0.95986321]
["bitfinex-derivatives","BTCF0:USTF0",1749406271797,0.94501019,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406272004,0.94481019,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406272205,0.94501019,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406272509,0.88261019,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406272708,0.40222545,106160.0,106150.0,1.260006]
["bitfinex-derivatives","BTCF0:USTF0",1749406273008,0.40202545,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406273303,0.40222545,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406273708,0.30250545,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406273897,0.40102545,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406274104,0.40122545,106160.0,106150.0,1.05406508]
["bitfinex-derivatives","BTCF0:USTF0",1749406274704,0.40122545,106160.0,106150.0,1.34802124]
["bitfinex-derivatives","BTCF0:USTF0",1749406274905,0.40122545,106160.0,106150.0,1.64492124]
["bitfinex-derivatives","BTCF0:USTF0",1749406275106,0.40122545,106160.0,106150.0,1.64592124]
["bitfinex-derivatives","BTCF0:USTF0",1749406275507,0.30150545,106160.0,106150.0,1.64592124]
["bitfinex-derivatives","BTCF0:USTF0",1749406275706,0.40122545,106160.0,106150.0,1.64592124]
["bitfinex-derivatives","BTCF0:USTF0",1749406276705,0.40122545,106160.0,106150.0,1.46580001]
["bitfinex-derivatives","BTCF0:USTF0",1749406276912,0.40122545,106160.0,106150.0,1.64592124]
["bitfinex-derivatives","BTCF0:USTF0",1749406277112,0.58134668,106160.0,106150.0,1.64592124]
["bitfinex-derivatives","BTCF0:USTF0",1749406282209,0.58134668,106160.0,106150.0,0.93619804]
["bitfinex-derivatives","BTCF0:USTF0",1749406282514,0.97511019,106160.0,106150.0,1.55454184]
["bitfinex-derivatives","BTCF0:USTF0",1749406282919,0.97511019,106160.0,106150.0,1.64894184]
["bitfinex-derivatives","BTCF0:USTF0",1749406283108,0.94491019,106160.0,106150.0,1.35498568]
["bitfinex-derivatives","BTCF0:USTF0",1749406284414,0.76478896,106160.0,106150.0,1.35498568]
["bitfinex-derivatives","BTCF0:USTF0",1749406285311,0.70148896,106160.0,106150.0,1.35498568]
["bitfinex-derivatives","BTCF0:USTF0",1749406290713,0.60176896,106160.0,106150.0,1.35498568]
["bitfinex-derivatives","BTCF0:USTF0",1749406290911,0.65421406,106160.0,106150.0,1.35498568]
["bitfinex-derivatives","BTCF0:USTF0",1749406291111,0.55469406,106160.0,106150.0,1.35498568]
["bitfinex-derivatives","BTCF0:USTF0",1749406291314,0.65441406,106160.0,106150.0,1.35498568]
["bitfinex-derivatives","BTCF0:USTF0",1749406291513,0.65441406,106160.0,106150.0,1.64894184]
["bitfinex-derivatives","BTCF0:USTF0",1749406295722,0.65441406,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406299121,0.3354318,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406299928,0.2357118,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406300130,0.3353918,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406301733,0.2357118,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406301926,0.3353918,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406304430,0.3353918,106160.0,106150.0,1.64894184]
["bitfinex-derivatives","BTCF0:USTF0",1749406304633,0.3353918,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406308223,0.3353918,106160.0,106150.0,1.64894184]
["bitfinex-derivatives","BTCF0:USTF0",1749406308424,0.3353918,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406311637,0.3353918,106160.0,106150.0,1.64894184]
["bitfinex-derivatives","BTCF0:USTF0",1749406311934,0.3353918,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406314437,0.2357118,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406314738,0.3353918,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406314938,0.3351918,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406315139,0.3353918,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406317737,0.63565531,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406318939,0.63565531,106160.0,106150.0,1.64894184]
["bitfinex-derivatives","BTCF0:USTF0",1749406319243,0.63565531,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406319742,0.63565531,106160.0,106150.0,1.64894184]
["bitfinex-derivatives","BTCF0:USTF0",1749406319934,0.63565531,106160.0,106150.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1749406321632,0.2879341,106180.0,106170.0,0.1882684]
["bitfinex-derivatives","BTCF0:USTF0",1749406321943,0.58819761,106180.0,106170.0,1.45600963]
["bitfinex-derivatives","BTCF0:USTF0",1749406322232,0.2881341,106180.0,106170.0,1.6421115]
["bitfinex-derivatives","BTCF0:USTF0",1749406322825,0.0002,106180.0,106170.0,1.82223273]
["bitfinex-derivatives","BTCF0:USTF0",1749406323032,0.7076109,106190.0,106180.0,0.1882507]
["bitfinex-derivatives","BTCF0:USTF0",1749406323235,1.04325441,106190.0,106180.0,0.61059316]
["bitfinex-derivatives","BTCF0:USTF0",1749406323436,1.04325441,106190.0,106180.0,0.90454932]
["bitfinex-derivatives","BTCF0:USTF0",1749406323631,1.04345441,106190.0,106180.0,0.99873344]
["bitfinex-derivatives","BTCF0:USTF0",1749406323831,0.7431909,106190.0,106180.0,0.99873344]
["bitfinex-derivatives","BTCF0:USTF0",1749406324732,0.0003416,106190.0,106180.0,1.53965467]
["bitfinex-derivatives","BTCF0:USTF0",1749406324933,0.5401302,106210.0,106180.0,1.35140397]
["bitfinex-derivatives","BTCF0:USTF0",1749406325142,1.63965511,106210.0,106200.0,0.36833643]
["bitfinex-derivatives","BTCF0:USTF0",1749406325636,1.23200291,106210.0,106200.0,0.75401085]
["bitfinex-derivatives","BTCF0:USTF0",1749406325847,0.73180291,106210.0,106200.0,0.93826611]
["bitfinex-derivatives","BTCF0:USTF0",1749406326138,0.0012,106210.0,106200.0,1.13117292]
["bitfinex-derivatives","BTCF0:USTF0",1749406326328,0.001,106210.0,106200.0,1.42512908]
["bitfinex-derivatives","BTCF0:USTF0",1749406326532,0.0052,106210.0,106200.0,1.42512908]
["bitfinex-derivatives","BTCF0:USTF0",1749406326935,0.005,106210.0,106200.0,1.42512908]
["bitfinex-derivatives","BTCF0:USTF0",1749406327134,0.0052,106210.0,106200.0,1.06488662]
["bitfinex-derivatives","BTCF0:USTF0",1749406327338,0.0052,106210.0,106200.0,1.31408357]
["bitfinex-derivatives","BTCF0:USTF0",1749406327738,0.0052,106210.0,106200.0,1.02012741]
["bitfinex-derivatives","BTCF0:USTF0",1749406327940,0.1963975,106210.0,106200.0,0.78044047]
["bitfinex-derivatives","BTCF0:USTF0",1749406328142,0.0082,106210.0,106200.0,1.02012741]
["bitfinex-derivatives","BTCF0:USTF0",1749406328842,0.0082,106210.0,106200.0,1.09605399]
["bitfinex-derivatives","BTCF0:USTF0",1749406329041,0.1963975,106210.0,106200.0,1.09605399]
["bitfinex-derivatives","BTCF0:USTF0",1749406329447,0.0082,106210.0,106200.0,1.30053771]
["bitfinex-derivatives","BTCF0:USTF0",1749406329749,0.0082,106210.0,106200.0,1.09605399]
["bitfinex-derivatives","BTCF0:USTF0",1749406330442,0.0082,106210.0,106200.0,1.30040352]
["bitfinex-derivatives","BTCF0:USTF0",1749406331732,0.0082,106210.0,106200.0,1.06071658]
["bitfinex-derivatives","BTCF0:USTF0",1749406332037,0.0082,106210.0,106200.0,1.30040352]
["bitfinex-derivatives","BTCF0:USTF0",1749406332844,0.0082,106210.0,106200.0,1.06071658]
["bitfinex-derivatives","BTCF0:USTF0",1749406333045,0.0082,106210.0,106200.0,1.30040352]
["bitfinex-derivatives","BTCF0:USTF0",1749406334042,0.0082,106210.0,106200.0,1.59730352]
["bitfinex-derivatives","BTCF0:USTF0",1749406334245,0.0082,106210.0,106200.0,1.83699046]
["bitfinex-derivatives","BTCF0:USTF0",1749406334443,0.0082,106210.0,106200.0,1.59730352]
["bitfinex-derivatives","BTCF0:USTF0",1749406334643,0.0082,106210.0,106200.0,1.69146352]
["bitfinex-derivatives","BTCF0:USTF0",1749406335139,0.0082,106210.0,106200.0,1.39456352]
["bitfinex-derivatives","BTCF0:USTF0",1749406335537,0.0082,106210.0,106200.0,1.33593515]
["bitfinex-derivatives","BTCF0:USTF0",1749406336944,0.1963975,106210.0,106200.0,1.33593515]
["bitfinex-derivatives","BTCF0:USTF0",1749406337952,0.1963975,106210.0,106200.0,1.09624821]
["bitfinex-derivatives","BTCF0:USTF0",1749406338249,0.1963975,106210.0,106200.0,1.33593515]
["bitfinex-derivatives","BTCF0:USTF0",1749406338753,0.1963975,106210.0,106200.0,1.24177515]
["bitfinex-derivatives","BTCF0:USTF0",1749406339648,0.20044628,106210.0,106200.0,1.24177515]
["bitfinex-derivatives","BTCF0:USTF0",1749406339834,0.20044628,106210.0,106200.0,1.53169399]
["bitfinex-derivatives","BTCF0:USTF0",1749406340639,0.20044628,106210.0,106200.0,1.09605399]
["bitfinex-derivatives","BTCF0:USTF0",1749406340840,0.20044628,106210.0,106200.0,1.53161399]
["bitfinex-derivatives","BTCF0:USTF0",1749406341349,0.20044628,106210.0,106200.0,1.29184705]
["bitfinex-derivatives","BTCF0:USTF0",1749406341553,0.20044628,106210.0,106200.0,1.53153399]
["bitfinex-derivatives","BTCF0:USTF0",1749406341746,0.29294628,106210.0,106200.0,1.50061399]
["bitfinex-derivatives","BTCF0:USTF0",1749406343448,0.29294628,106210.0,106200.0,1.26092705]
["bitfinex-derivatives","BTCF0:USTF0",1749406343649,0.29294628,106210.0,106200.0,1.50061399]
["bitfinex-derivatives","BTCF0:USTF0",1749406343947,0.29294628,106210.0,106200.0,1.13981399]
["bitfinex-derivatives","BTCF0:USTF0",1749406344252,0.29294628,106210.0,106200.0,1.50061399]
["bitfinex-derivatives","BTCF0:USTF0",1749406345953,0.29294628,106210.0,106200.0,1.79751399]
["bitfinex-derivatives","BTCF0:USTF0",1749406346653,0.29294628,106210.0,106200.0,1.94323515]
["bitfinex-derivatives","BTCF0:USTF0",1749406347050,0.29294628,106210.0,106200.0,1.79751399]
["bitfinex-derivatives","BTCF0:USTF0",1749406347246,0.29294628,106210.0,106200.0,2.00186352]
["bitfinex-derivatives","BTCF0:USTF0",1749406348741,0.29294628,106210.0,106200.0,1.79751399]
["bitfinex-derivatives","BTCF0:USTF0",1749406348946,0.28894628,106210.0,106200.0,1.79751399]
["bitfinex-derivatives","BTCF0:USTF0",1749406349144,0.28994628,106210.0,106200.0,1.79751399]
["bitfinex-derivatives","BTCF0:USTF0",1749406349453,0.28594628,106210.0,106200.0,2.21135613]
["bitfinex-derivatives","BTCF0:USTF0",1749406349645,0.28694628,106210.0,106200.0,2.21135613]
["bitfinex-derivatives","BTCF0:USTF0",1749406350454,0.28694628,106210.0,106200.0,2.03156967]
["bitfinex-derivatives","BTCF0:USTF0",1749406353155,0.28694628,106210.0,106200.0,2.21135613]
["bitfinex-derivatives","BTCF0:USTF0",1749406353354,0.28694628,106210.0,106200.0,2.03156967]
["bitfinex-derivatives","BTCF0:USTF0",1749406354059,0.28694628,106210.0,106200.0,2.21135613]
["bitfinex-derivatives","BTCF0:USTF0",1749406354857,0.28694628,106210.0,106200.0,2.03156967]
["bitfinex-derivatives","BTCF0:USTF0",1749406355059,0.28694628,106210.0,106200.0,1.73761351]
["bitfinex-derivatives","BTCF0:USTF0",1749406355358,0.05609961,106210.0,106200.0,2.11765614]
["bitfinex-derivatives","BTCF0:USTF0",1749406355562,0.24429711,106210.0,106200.0,2.11765614]
["bitfinex-derivatives","BTCF0:USTF0",1749406355960,0.24834589,106210.0,106200.0,2.11765614]
["bitfinex-derivatives","BTCF0:USTF0",1749406356863,0.24834589,106210.0,106200.0,2.11701614]
["bitfinex-derivatives","BTCF0:USTF0",1749406359869,0.06014839,106210.0,106200.0,2.11701614]
["bitfinex-derivatives","BTCF0:USTF0",1749406360571,0.06014839,106210.0,106200.0,2.14881614]
["bitfinex-derivatives","BTCF0:USTF0",1749406360872,0.06014839,106210.0,106200.0,2.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1749406362573,0.06014839,106210.0,106200.0,1.96902968]
["bitfinex-derivatives","BTCF0:USTF0",1749406362763,0.06014839,106210.0,106200.0,2.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1749406363374,0.01305272,106210.0,106200.0,2.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1749406363672,0.00604878,106210.0,106200.0,2.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1749406364775,0.30631229,106210.0,106200.0,2.3286026]
["bitfinex-derivatives","BTCF0:USTF0",1749406369177,0.30631229,106210.0,106200.0,1.96902968]
["bitfinex-derivatives","BTCF0:USTF0",1749406369379,0.30631229,106210.0,106200.0,2.14881614]
["bitfinex-derivatives","BTCF0:USTF0",1749406371187,0.30631229,106210.0,106200.0,1.94855997]
["bitfinex-derivatives","BTCF0:USTF0",1749406371489,0.07107772,106210.0,106200.0,1.94855997]
["bitfinex-derivatives","BTCF0:USTF0",1749406372179,0.0751265,106210.0,106200.0,1.94855997]
["bitfinex-derivatives","BTCF0:USTF0",1749406372673,0.0751265,106210.0,106200.0,2.33078426]
["bitfinex-derivatives","BTCF0:USTF0",1749406373491,0.0751265,106210.0,106200.0,1.94855997]
["bitfinex-derivatives","BTCF0:USTF0",1749406375488,0.0751265,106210.0,106200.0,1.98025997]
["bitfinex-derivatives","BTCF0:USTF0",1749406379690,0.00404878,106210.0,106200.0,1.98025997]
["bitfinex-derivatives","BTCF0:USTF0",1749406379887,0.07201517,106210.0,106200.0,1.98025997]
["bitfinex-derivatives","BTCF0:USTF0",1749406384284,0.07201517,106210.0,106200.0,2.27428947]
["bitfinex-derivatives","BTCF0:USTF0",1749406384896,0.07201517,106210.0,106200.0,2.09450301]
["bitfinex-derivatives","BTCF0:USTF0",1749406386196,0.07201517,106210.0,106200.0,2.09266301]
["bitfinex-derivatives","BTCF0:USTF0",1749406386400,0.93999913,106210.0,106200.0,1.04228776]
["bitfinex-derivatives","BTCF0:USTF0",1749406386693,1.03489913,106210.0,106200.0,1.07494249]
["bitfinex-derivatives","BTCF0:USTF0",1749406386900,1.03489913,106210.0,106200.0,1.23713774]
["bitfinex-derivatives","BTCF0:USTF0",1749406387100,1.03489913,106210.0,106200.0,0.94310824]
["bitfinex-derivatives","BTCF0:USTF0",1749406387597,1.03489913,106210.0,106200.0,0.76332178]
["bitfinex-derivatives","BTCF0:USTF0",1749406390498,1.03489913,106210.0,106200.0,0.94310824]
["bitfinex-derivatives","BTCF0:USTF0",1749406393597,1.03489913,106210.0,106200.0,1.23713774]
["bitfinex-derivatives","BTCF0:USTF0",1749406395604,1.03489913,106210.0,106200.0,1.05735128]
["bitfinex-derivatives","BTCF0:USTF0",1749406404306,0.53489913,106210.0,106200.0,1.05735128]
["bitfinex-derivatives","BTCF0:USTF0",1749406404506,1.03489913,106210.0,106200.0,1.05735128]
["bitfinex-derivatives","BTCF0:USTF0",1749406406115,1.03489913,106210.0,106200.0,1.08795128]
["bitfinex-derivatives","BTCF0:USTF0",1749406407007,0.85511267,106210.0,106200.0,1.11985128]
["bitfinex-derivatives","BTCF0:USTF0",1749406407207,1.03489913,106210.0,106200.0,1.29963774]
["bitfinex-derivatives","BTCF0:USTF0",1749406407407,1.03489913,106210.0,106200.0,1.33229774]
["bitfinex-derivatives","BTCF0:USTF0",1749406410516,1.03489913,106210.0,106200.0,1.15251128]
["bitfinex-derivatives","BTCF0:USTF0",1749406410716,1.03489913,106210.0,106200.0,1.33229774]
["bitfinex-derivatives","BTCF0:USTF0",1749406415017,1.00379913,106210.0,106200.0,1.33229774]
["bitfinex-derivatives","BTCF0:USTF0",1749406415213,0.97059913,106210.0,106200.0,1.33229774]
["bitfinex-derivatives","BTCF0:USTF0",1749406416415,0.97059913,106210.0,106200.0,0.89929774]
["bitfinex-derivatives","BTCF0:USTF0",1749406416721,0.97059913,106210.0,106200.0,1.33225774]
["bitfinex-derivatives","BTCF0:USTF0",1749406417421,0.97059913,106210.0,106200.0,1.15247128]
["bitfinex-derivatives","BTCF0:USTF0",1749406419827,0.97059913,106210.0,106200.0,0.85844178]
["bitfinex-derivatives","BTCF0:USTF0",1749406420826,0.97059913,106210.0,106200.0,0.85820178]
["bitfinex-derivatives","BTCF0:USTF0",1749406423125,0.97059913,106210.0,106200.0,1.24044014]
["bitfinex-derivatives","BTCF0:USTF0",1749406424324,0.79081267,106210.0,106200.0,1.4202266]
["bitfinex-derivatives","BTCF0:USTF0",1749406424528,0.86149267,106210.0,106200.0,1.4202266]
["bitfinex-derivatives","BTCF0:USTF0",1749406424730,1.04127913,106210.0,106200.0,1.4202266]
["bitfinex-derivatives","BTCF0:USTF0",1749406427819,1.04127913,106210.0,106200.0,1.4201866]
["bitfinex-derivatives","BTCF0:USTF0",1749406428021,0.76021267,106210.0,106200.0,1.4201866]
["bitfinex-derivatives","BTCF0:USTF0",1749406428318,0.86149267,106210.0,106200.0,1.59997306]
["bitfinex-derivatives","BTCF0:USTF0",1749406429328,1.04127913,106210.0,106200.0,1.4201866]
["bitfinex-derivatives","BTCF0:USTF0",1749406433432,1.04127913,106210.0,106200.0,0.9875066]
["bitfinex-derivatives","BTCF0:USTF0",1749406433622,1.04127913,106210.0,106200.0,1.4212266]
["bitfinex-derivatives","BTCF0:USTF0",1749406437432,1.04127913,106210.0,106200.0,1.7820266]
["bitfinex-derivatives","BTCF0:USTF0",1749406439935,0.86149267,106210.0,106200.0,1.7820266]
["bitfinex-derivatives","BTCF0:USTF0",1749406440132,1.04127913,106210.0,106200.0,1.7820266]
["bitfinex-derivatives","BTCF0:USTF0",1749406441441,0.10241745,106210.0,106200.0,2.35000852]
["bitfinex-derivatives","BTCF0:USTF0",1749406441739,0.18933495,106210.0,106200.0,2.35000852]
["bitfinex-derivatives","BTCF0:USTF0",1749406441932,0.2894775,106210.0,106200.0,2.49116162]
["bitfinex-derivatives","BTCF0:USTF0",1749406442232,0.00424878,106210.0,106200.0,2.19712368]
["bitfinex-derivatives","BTCF0:USTF0",1749406442437,0.38371,106220.0,106210.0,0.1881975]
["bitfinex-derivatives","BTCF0:USTF0",1749406442636,0.38371,106220.0,106210.0,1.12478396]
["bitfinex-derivatives","BTCF0:USTF0",1749406442838,0.38371,106220.0,106210.0,1.33049273]
["bitfinex-derivatives","BTCF0:USTF0",1749406443137,0.56349646,106220.0,106210.0,1.42465025]
["bitfinex-derivatives","BTCF0:USTF0",1749406443636,0.56369646,106220.0,106210.0,1.42465025]
["bitfinex-derivatives","BTCF0:USTF0",1749406443939,0.56569646,106220.0,106210.0,1.42465025]
["bitfinex-derivatives","BTCF0:USTF0",1749406444836,0.56769646,106220.0,106210.0,1.42465025]
["bitfinex-derivatives","BTCF0:USTF0",1749406445136,0.56769646,106220.0,106210.0,1.46231025]
["bitfinex-derivatives","BTCF0:USTF0",1749406445637,0.56769646,106220.0,106210.0,1.49059025]
["bitfinex-derivatives","BTCF0:USTF0",1749406446741,0.63877418,106220.0,106210.0,1.49059025]
["bitfinex-derivatives","BTCF0:USTF0",1749406447137,0.53749418,106220.0,106210.0,1.49059025]
["bitfinex-derivatives","BTCF0:USTF0",1749406447438,0.63901418,106220.0,106210.0,1.49059025]
["bitfinex-derivatives","BTCF0:USTF0",1749406447837,0.63901418,106220.0,106210.0,1.28488148]
["bitfinex-derivatives","BTCF0:USTF0",1749406451642,0.63901418,106220.0,106210.0,1.49041612]
["bitfinex-derivatives","BTCF0:USTF0",1749406452243,0.63901418,106220.0,106210.0,1.57885106]
["bitfinex-derivatives","BTCF0:USTF0",1749406453241,0.63901418,106220.0,106210.0,1.21805106]
["bitfinex-derivatives","BTCF0:USTF0",1749406453442,0.63901418,106220.0,106210.0,1.57885106]
["bitfinex-derivatives","BTCF0:USTF0",1749406453943,0.63901418,106220.0,106210.0,1.78437751]
["bitfinex-derivatives","BTCF0:USTF0",1749406454535,0.63901418,106220.0,106210.0,1.49040793]
["bitfinex-derivatives","BTCF0:USTF0",1749406454729,0.45922772,106220.0,106210.0,1.49040793]
["bitfinex-derivatives","BTCF0:USTF0",1749406454936,0.63901418,106220.0,106210.0,1.49040793]
["bitfinex-derivatives","BTCF0:USTF0",1749406455143,0.63901418,106220.0,106210.0,1.12960793]
["bitfinex-derivatives","BTCF0:USTF0",1749406460546,0.64306296,106220.0,106210.0,1.12960793]
["bitfinex-derivatives","BTCF0:USTF0",1749406461444,0.64306296,106220.0,106210.0,1.42357751]
["bitfinex-derivatives","BTCF0:USTF0",1749406461651,0.64306296,106220.0,106210.0,1.21805106]
["bitfinex-derivatives","BTCF0:USTF0",1749406462549,0.64306296,106220.0,106210.0,1.0382646]
["bitfinex-derivatives","BTCF0:USTF0",1749406462746,0.64306296,106220.0,106210.0,1.21805106]
["bitfinex-derivatives","BTCF0:USTF0",1749406465951,0.4632765,106220.0,106210.0,1.21805106]
["bitfinex-derivatives","BTCF0:USTF0",1749406466252,0.64306296,106220.0,106210.0,1.21805106]
["bitfinex-derivatives","BTCF0:USTF0",1749406468056,0.64306296,106220.0,106210.0,1.0382646]
["bitfinex-derivatives","BTCF0:USTF0",1749406468352,0.64306296,106220.0,106210.0,1.2832271]
["bitfinex-derivatives","BTCF0:USTF0",1749406468353,0.82284942,106220.0,106210.0,1.2832271]
["bitfinex-derivatives","BTCF0:USTF0",1749406468541,0.64306296,106220.0,106210.0,1.4714246]
["bitfinex-derivatives","BTCF0:USTF0",1749406469054,0.64306296,106220.0,106210.0,1.65121106]
["bitfinex-derivatives","BTCF0:USTF0",1749406470158,0.64306296,106220.0,106210.0,1.35431106]
["bitfinex-derivatives","BTCF0:USTF0",1749406476172,0.64306296,106220.0,106210.0,1.65121106]
["bitfinex-derivatives","BTCF0:USTF0",1749406480174,0.64306296,106220.0,106210.0,1.85701266]
["bitfinex-derivatives","BTCF0:USTF0",1749406480667,0.64306296,106220.0,106210.0,1.56304308]
["bitfinex-derivatives","BTCF0:USTF0",1749406484073,0.64306296,106220.0,106210.0,1.92384308]
["bitfinex-derivatives","BTCF0:USTF0",1749406486277,0.4632765,106220.0,106210.0,1.92384308]
["bitfinex-derivatives","BTCF0:USTF0",1749406486570,0.3691827,106220.0,106210.0,1.92384308]
["bitfinex-derivatives","BTCF0:USTF0",1749406486975,0.3689827,106220.0,106210.0,1.92384308]
["bitfinex-derivatives","BTCF0:USTF0",1749406487274,0.54896916,106220.0,106210.0,1.92384308]
["bitfinex-derivatives","BTCF0:USTF0",1749406487963,0.54896916,106220.0,106210.0,1.62694308]
["bitfinex-derivatives","BTCF0:USTF0",1749406488576,0.54896916,106220.0,106210.0,1.80337984]
["bitfinex-derivatives","BTCF0:USTF0",1749406488577,0.3691827,106220.0,106210.0,1.80337984]
["bitfinex-derivatives","BTCF0:USTF0",1749406489575,0.3691827,106220.0,106210.0,1.42114148]
["bitfinex-derivatives","BTCF0:USTF0",1749406492578,0.3691827,106220.0,106210.0,1.7151286]
["bitfinex-derivatives","BTCF0:USTF0",1749406493475,0.3691827,106220.0,106210.0,1.53534214]
["bitfinex-derivatives","BTCF0:USTF0",1749406493679,0.3691827,106220.0,106210.0,1.7151286]
["bitfinex-derivatives","BTCF0:USTF0",1749406493883,0.3691827,106220.0,106210.0,2.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1749406494077,0.54896916,106220.0,106210.0,2.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1749406494985,0.3691827,106220.0,106210.0,2.0120286]
["bitfinex-derivatives","BTCF0:USTF0",1749406495280,0.3691827,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406496283,0.3691827,106220.0,106210.0,2.01201771]
["bitfinex-derivatives","BTCF0:USTF0",1749406496969,0.3691827,106220.0,106210.0,1.35724148]
["bitfinex-derivatives","BTCF0:USTF0",1749406497178,0.3691827,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406497681,0.3691827,106220.0,106210.0,1.35724148]
["bitfinex-derivatives","BTCF0:USTF0",1749406497883,0.3691827,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406498984,0.54896916,106220.0,106210.0,1.53825502]
["bitfinex-derivatives","BTCF0:USTF0",1749406499175,0.54896916,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406499374,0.1809881,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406499575,0.3691679,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406500374,0.54895436,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406500681,0.00839038,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406500883,0.00176897,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406501081,0.18994877,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406501383,0.18994877,106220.0,106210.0,2.10027984]
["bitfinex-derivatives","BTCF0:USTF0",1749406501586,0.18974877,106220.0,106210.0,2.10027984]
["bitfinex-derivatives","BTCF0:USTF0",1749406501883,0.18994877,106220.0,106210.0,2.10027984]
["bitfinex-derivatives","BTCF0:USTF0",1749406505383,0.00176897,106220.0,106210.0,2.10027984]
["bitfinex-derivatives","BTCF0:USTF0",1749406505590,0.18994877,106220.0,106210.0,2.10027984]
["bitfinex-derivatives","BTCF0:USTF0",1749406505886,0.18994877,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406508792,0.18994877,106220.0,106210.0,1.35724148]
["bitfinex-derivatives","BTCF0:USTF0",1749406508983,0.18994877,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406512192,0.18994877,106220.0,106210.0,1.35724148]
["bitfinex-derivatives","BTCF0:USTF0",1749406512397,0.18994877,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406513092,0.18994877,106220.0,106210.0,1.35724148]
["bitfinex-derivatives","BTCF0:USTF0",1749406513297,0.18994877,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406513792,0.18994877,106220.0,106210.0,1.35724148]
["bitfinex-derivatives","BTCF0:USTF0",1749406513989,0.18994877,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406514390,0.18994877,106220.0,106210.0,1.35724148]
["bitfinex-derivatives","BTCF0:USTF0",1749406514594,0.18994877,106220.0,106210.0,1.71804148]
["bitfinex-derivatives","BTCF0:USTF0",1749406515301,0.18994877,106220.0,106210.0,2.10027984]
["bitfinex-derivatives","BTCF0:USTF0",1749406515690,0.1881798,106220.0,106210.0,2.24141974]
["bitfinex-derivatives","BTCF0:USTF0",1749406516097,0.1881798,106220.0,106210.0,1.88061974]
["bitfinex-derivatives","BTCF0:USTF0",1749406516398,0.19222858,106220.0,106210.0,1.88061974]
["bitfinex-derivatives","BTCF0:USTF0",1749406516592,0.19222858,106220.0,106210.0,2.24141974]
["bitfinex-derivatives","BTCF0:USTF0",1749406519597,0.19222858,106220.0,106210.0,2.06163328]
["bitfinex-derivatives","BTCF0:USTF0",1749406519798,0.2633063,106220.0,106210.0,2.24141974]
["bitfinex-derivatives","BTCF0:USTF0",1749406520099,0.2633063,106220.0,106210.0,2.06163328]
["bitfinex-derivatives","BTCF0:USTF0",1749406520299,0.2633063,106220.0,106210.0,2.24141974]
["bitfinex-derivatives","BTCF0:USTF0",1749406524700,0.2633063,106220.0,106210.0,1.85918138]
["bitfinex-derivatives","BTCF0:USTF0",1749406534012,0.24423778,106220.0,106210.0,1.85918138]
["bitfinex-derivatives","BTCF0:USTF0",1749406534210,0.24423778,106220.0,106210.0,2.24141974]
["bitfinex-derivatives","BTCF0:USTF0",1749406534711,0.24828656,106220.0,106210.0,2.24141974]
["bitfinex-derivatives","BTCF0:USTF0",1749406535610,0.24828656,106220.0,106210.0,1.88061974]
["bitfinex-derivatives","BTCF0:USTF0",1749406535811,0.24828656,106220.0,106210.0,2.24141974]
["bitfinex-derivatives","BTCF0:USTF0",1749406539612,0.06010676,106220.0,106210.0,2.24141974]
["bitfinex-derivatives","BTCF0:USTF0",1749406539809,0.68170176,106240.0,106220.0,0.2822628]
["bitfinex-derivatives","BTCF0:USTF0",1749406540010,0.2890021,106230.0,106220.0,1.25899566]
["bitfinex-derivatives","BTCF0:USTF0",1749406540206,0.2890021,106230.0,106220.0,1.69119566]
["bitfinex-derivatives","BTCF0:USTF0",1749406540406,0.7892021,106230.0,106220.0,1.78534432]
["bitfinex-derivatives","BTCF0:USTF0",1749406541108,0.7892021,106230.0,106220.0,2.26203078]
["bitfinex-derivatives","BTCF0:USTF0",1749406541307,0.7892021,106230.0,106220.0,1.96802778]
["bitfinex-derivatives","BTCF0:USTF0",1749406541614,0.7892021,106230.0,106220.0,2.35026614]
["bitfinex-derivatives","BTCF0:USTF0",1749406541811,0.7922021,106230.0,106220.0,2.64416815]
["bitfinex-derivatives","BTCF0:USTF0",1749406542016,0.7952021,106230.0,106220.0,2.64416815]
["bitfinex-derivatives","BTCF0:USTF0",1749406542616,0.7952021,106230.0,106220.0,2.29957979]
["bitfinex-derivatives","BTCF0:USTF0",1749406542912,0.7952021,106230.0,106220.0,2.00267979]
["bitfinex-derivatives","BTCF0:USTF0",1749406543714,0.7952021,106230.0,106220.0,2.03095979]
["bitfinex-derivatives","BTCF0:USTF0",1749406544817,0.506,106230.0,106220.0,2.03095979]
["bitfinex-derivatives","BTCF0:USTF0",1749406545209,0.5062,106230.0,106220.0,2.03095979]
["bitfinex-derivatives","BTCF0:USTF0",1749406545817,0.0062,106230.0,106220.0,2.03095979]
["bitfinex-derivatives","BTCF0:USTF0",1749406546520,0.006,106230.0,106220.0,2.03095979]
["bitfinex-derivatives","BTCF0:USTF0",1749406547020,0.10084,106240.0,106230.0,0.1881621]
["bitfinex-derivatives","BTCF0:USTF0",1749406547218,0.60084,106240.0,106230.0,0.75994856]
["bitfinex-derivatives","BTCF0:USTF0",1749406547416,0.60084,106240.0,106230.0,1.11885057]
["bitfinex-derivatives","BTCF0:USTF0",1749406547617,0.60084,106240.0,106230.0,1.2129815]
["bitfinex-derivatives","BTCF0:USTF0",1749406550228,0.7889844,106240.0,106230.0,1.2129815]
["bitfinex-derivatives","BTCF0:USTF0",1749406551123,0.7889844,106240.0,106230.0,1.03319504]
["bitfinex-derivatives","BTCF0:USTF0",1749406551324,0.96877086,106240.0,106230.0,1.2129815]
["bitfinex-derivatives","BTCF0:USTF0",1749406553014,0.96877086,106240.0,106230.0,1.5098815]
["bitfinex-derivatives","BTCF0:USTF0",1749406555315,0.7889844,106240.0,106230.0,1.5098815]
["bitfinex-derivatives","BTCF0:USTF0",1749406555516,0.96877086,106240.0,106230.0,1.5098815]
["bitfinex-derivatives","BTCF0:USTF0",1749406556321,0.2889844,106240.0,106230.0,1.5098815]
["bitfinex-derivatives","BTCF0:USTF0",1749406558219,0.2889844,106240.0,106230.0,1.1490815]
["bitfinex-derivatives","BTCF0:USTF0",1749406558522,0.2889844,106240.0,106230.0,1.5098815]
["bitfinex-derivatives","BTCF0:USTF0",1749406559223,0.7889844,106240.0,106230.0,1.33009504]
["bitfinex-derivatives","BTCF0:USTF0",1749406559426,0.7889844,106240.0,106230.0,1.5098815]
["bitfinex-derivatives","BTCF0:USTF0",1749406560626,0.7889844,106240.0,106230.0,1.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1749406560928,0.5,106240.0,106230.0,1.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1749406561526,0.5002,106240.0,106230.0,1.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1749406561929,0.0002,106240.0,106230.0,1.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1749406562128,0.5002,106240.0,106230.0,1.5475315]
["bitfinex-derivatives","BTCF0:USTF0",1749406562825,0.0002,106240.0,106230.0,1.72731796]
["bitfinex-derivatives","BTCF0:USTF0",1749406563022,0.10084,106250.0,106240.0,0.2822096]
["bitfinex-derivatives","BTCF0:USTF0",1749406563223,0.60084,106250.0,106240.0,1.87227792]
["bitfinex-derivatives","BTCF0:USTF0",1749406563423,0.60084,106250.0,106240.0,2.16617993]
["bitfinex-derivatives","BTCF0:USTF0",1749406563629,0.60104,106250.0,106240.0,2.26031086]
["bitfinex-derivatives","BTCF0:USTF0",1749406563831,0.5002,106250.0,106240.0,2.26991177]
["bitfinex-derivatives","BTCF0:USTF0",1749406564032,0.10084,106260.0,106250.0,0.1881267]
["bitfinex-derivatives","BTCF0:USTF0",1749406564236,0.60084,106260.0,106250.0,0.46401316]
["bitfinex-derivatives","BTCF0:USTF0",1749406564428,0.788949,106260.0,106250.0,0.46401316]
["bitfinex-derivatives","BTCF0:USTF0",1749406564625,0.60104,106260.0,106250.0,0.55813523]
["bitfinex-derivatives","BTCF0:USTF0",1749406564820,0.5002,106260.0,106250.0,0.85203724]
["bitfinex-derivatives","BTCF0:USTF0",1749406565329,0.688109,106260.0,106250.0,0.85203724]
["bitfinex-derivatives","BTCF0:USTF0",1749406565624,0.5002,106260.0,106250.0,0.85203724]
["bitfinex-derivatives","BTCF0:USTF0",1749406565820,0.5042,106260.0,106250.0,1.21283724]
["bitfinex-derivatives","BTCF0:USTF0",1749406566226,0.5042,106260.0,106250.0,1.24110724]
["bitfinex-derivatives","BTCF0:USTF0",1749406566426,0.692109,106260.0,106250.0,1.24110724]
["bitfinex-derivatives","BTCF0:USTF0",1749406566735,0.692309,106260.0,106250.0,1.24110724]
["bitfinex-derivatives","BTCF0:USTF0",1749406567132,0.692309,106260.0,106250.0,1.67290724]
["bitfinex-derivatives","BTCF0:USTF0",1749406567735,0.692309,106260.0,106250.0,1.96980724]
["bitfinex-derivatives","BTCF0:USTF0",1749406568038,0.692309,106260.0,106250.0,1.35822078]
["bitfinex-derivatives","BTCF0:USTF0",1749406568234,0.692309,106260.0,106250.0,1.96980724]
["bitfinex-derivatives","BTCF0:USTF0",1749406568432,0.692309,106260.0,106250.0,1.67590523]
["bitfinex-derivatives","BTCF0:USTF0",1749406569128,0.692309,106260.0,106250.0,1.96980724]
["bitfinex-derivatives","BTCF0:USTF0",1749406570637,0.5042,106260.0,106250.0,1.96980724]
["bitfinex-derivatives","BTCF0:USTF0",1749406570834,0.692309,106260.0,106250.0,1.96980724]
["bitfinex-derivatives","BTCF0:USTF0",1749406571034,0.692309,106260.0,106250.0,1.53800724]
["bitfinex-derivatives","BTCF0:USTF0",1749406571233,0.87209546,106260.0,106250.0,1.97004724]
["bitfinex-derivatives","BTCF0:USTF0",1749406571433,0.96809546,106260.0,106250.0,1.93694724]
["bitfinex-derivatives","BTCF0:USTF0",1749406572337,0.96809546,106260.0,106250.0,1.93734724]
["bitfinex-derivatives","BTCF0:USTF0",1749406572535,0.96809546,106260.0,106250.0,1.84864374]
["bitfinex-derivatives","BTCF0:USTF0",1749406573838,0.96809546,106260.0,106250.0,1.84852374]
["bitfinex-derivatives","BTCF0:USTF0",1749406574338,0.96809546,106260.0,106250.0,1.84856374]
["bitfinex-derivatives","BTCF0:USTF0",1749406576941,0.96809546,106260.0,106250.0,1.48776374]
["bitfinex-derivatives","BTCF0:USTF0",1749406577133,0.96809546,106260.0,106250.0,1.84856374]
["bitfinex-derivatives","BTCF0:USTF0",1749406579343,0.97214424,106260.0,106250.0,1.84856374]
["bitfinex-derivatives","BTCF0:USTF0",1749406579843,0.97214424,106260.0,106250.0,1.84820374]
["bitfinex-derivatives","BTCF0:USTF0",1749406580642,0.97214424,106260.0,106250.0,1.64300523]
["bitfinex-derivatives","BTCF0:USTF0",1749406580836,0.97214424,106260.0,106250.0,1.64288523]
["bitfinex-derivatives","BTCF0:USTF0",1749406581742,0.97214424,106260.0,106250.0,1.93678724]
["bitfinex-derivatives","BTCF0:USTF0",1749406581938,0.97214424,106260.0,106250.0,1.50490724]
["bitfinex-derivatives","BTCF0:USTF0",1749406582142,0.97214424,106260.0,106250.0,1.90490724]
["bitfinex-derivatives","BTCF0:USTF0",1749406582346,0.97214424,106260.0,106250.0,1.94254724]
["bitfinex-derivatives","BTCF0:USTF0",1749406584642,0.97214424,106260.0,106250.0,1.97414724]
["bitfinex-derivatives","BTCF0:USTF0",1749406585442,0.79235778,106260.0,106250.0,1.97414724]
["bitfinex-derivatives","BTCF0:USTF0",1749406585643,0.97214424,106260.0,106250.0,1.67724724]
["bitfinex-derivatives","BTCF0:USTF0",1749406588148,0.97214424,106260.0,106250.0,1.49746078]
["bitfinex-derivatives","BTCF0:USTF0",1749406588350,0.97214424,106260.0,106250.0,1.67724724]
["bitfinex-derivatives","BTCF0:USTF0",1749406589650,0.97214424,106260.0,106250.0,1.67688724]
["bitfinex-derivatives","BTCF0:USTF0",1749406591353,0.97214424,106260.0,106250.0,1.24544724]
["bitfinex-derivatives","BTCF0:USTF0",1749406591546,0.97214424,106260.0,106250.0,1.97366724]
["bitfinex-derivatives","BTCF0:USTF0",1749406591851,0.97214424,106260.0,106250.0,1.54234724]
["bitfinex-derivatives","BTCF0:USTF0",1749406592051,0.97214424,106260.0,106250.0,1.97362724]
["bitfinex-derivatives","BTCF0:USTF0",1749406593445,0.97214424,106260.0,106250.0,1.67972523]
["bitfinex-derivatives","BTCF0:USTF0",1749406593648,0.97214424,106260.0,106250.0,1.49993877]
["bitfinex-derivatives","BTCF0:USTF0",1749406593848,0.97214424,106260.0,106250.0,1.67972523]
["bitfinex-derivatives","BTCF0:USTF0",1749406596758,0.97214424,106260.0,106250.0,1.71042523]
["bitfinex-derivatives","BTCF0:USTF0",1749406597451,0.97214424,106260.0,106250.0,1.41352523]
["bitfinex-derivatives","BTCF0:USTF0",1749406597846,0.90834424,106260.0,106250.0,1.41352523]
["bitfinex-derivatives","BTCF0:USTF0",1749406599861,0.40834424,106260.0,106250.0,1.41352523]
["bitfinex-derivatives","BTCF0:USTF0",1749406600160,0.90834424,106260.0,106250.0,1.41352523]
["bitfinex-derivatives","BTCF0:USTF0",1749406600656,0.87614424,106260.0,106250.0,1.41352523]
["bitfinex-derivatives","BTCF0:USTF0",1749406601259,0.37614424,106260.0,106250.0,1.41352523]
["bitfinex-derivatives","BTCF0:USTF0",1749406601561,0.87614424,106260.0,106250.0,1.41352523]
["bitfinex-derivatives","BTCF0:USTF0",1749406601857,0.87414424,106260.0,106250.0,0.98424523]
["bitfinex-derivatives","BTCF0:USTF0",1749406602057,0.87414424,106260.0,106250.0,1.41524523]
["bitfinex-derivatives","BTCF0:USTF0",1749406602851,0.87214424,106260.0,106250.0,1.41724523]
["bitfinex-derivatives","BTCF0:USTF0",1749406603157,1.0519307,106260.0,106250.0,1.10037733]
["bitfinex-derivatives","BTCF0:USTF0",1749406603459,1.0519307,106260.0,106250.0,1.53129733]
["bitfinex-derivatives","BTCF0:USTF0",1749406603759,1.0839307,106260.0,106250.0,1.71108379]
["bitfinex-derivatives","BTCF0:USTF0",1749406603959,0.90414424,106260.0,106250.0,1.71108379]
["bitfinex-derivatives","BTCF0:USTF0",1749406604360,0.90414424,106260.0,106250.0,1.70908379]
["bitfinex-derivatives","BTCF0:USTF0",1749406604559,0.90414424,106260.0,106250.0,1.71008379]
["bitfinex-derivatives","BTCF0:USTF0",1749406604852,0.90414424,106260.0,106250.0,1.70808379]
["bitfinex-derivatives","BTCF0:USTF0",1749406605060,0.90414424,106260.0,106250.0,1.70908379]
["bitfinex-derivatives","BTCF0:USTF0",1749406605251,0.90414424,106260.0,106250.0,1.34828379]
["bitfinex-derivatives","BTCF0:USTF0",1749406605451,0.90414424,106260.0,106250.0,1.70908379]
["bitfinex-derivatives","BTCF0:USTF0",1749406606158,1.0839307,106260.0,106250.0,1.70908379]
["bitfinex-derivatives","BTCF0:USTF0",1749406607360,1.0839307,106260.0,106250.0,1.41516513]
["bitfinex-derivatives","BTCF0:USTF0",1749406608056,1.0839307,106260.0,106250.0,1.70908211]
["bitfinex-derivatives","BTCF0:USTF0",1749406610060,1.0839307,106260.0,106250.0,1.41516513]
["bitfinex-derivatives","BTCF0:USTF0",1749406610365,1.0839307,106260.0,106250.0,1.70908222]
["bitfinex-derivatives","BTCF0:USTF0",1749406610558,0.90414424,106260.0,106250.0,1.70908222]
["bitfinex-derivatives","BTCF0:USTF0",1749406611466,0.90414424,106260.0,106250.0,1.27816222]
["bitfinex-derivatives","BTCF0:USTF0",1749406611654,0.90414424,106260.0,106250.0,1.70892222]
["bitfinex-derivatives","BTCF0:USTF0",1749406615970,0.87214424,106260.0,106250.0,1.70892222]
["bitfinex-derivatives","BTCF0:USTF0",1749406616568,0.87214424,106260.0,106250.0,1.34812222]
["bitfinex-derivatives","BTCF0:USTF0",1749406616767,0.87214424,106260.0,106250.0,1.70892222]
["bitfinex-derivatives","BTCF0:USTF0",1749406616968,0.87214424,106260.0,106250.0,1.73036058]
["bitfinex-derivatives","BTCF0:USTF0",1749406617267,0.87214424,106260.0,106250.0,2.09116058]
["bitfinex-derivatives","BTCF0:USTF0",1749406617466,0.87214424,106260.0,106250.0,1.79724349]
["bitfinex-derivatives","BTCF0:USTF0",1749406617671,0.87214424,106260.0,106250.0,1.43644349]
["bitfinex-derivatives","BTCF0:USTF0",1749406617876,0.87214424,106260.0,106250.0,1.79724349]
["bitfinex-derivatives","BTCF0:USTF0",1749406619273,0.37214424,106260.0,106250.0,1.79724349]
["bitfinex-derivatives","BTCF0:USTF0",1749406619472,0.87214424,106260.0,106250.0,1.79724349]
["bitfinex-derivatives","BTCF0:USTF0",1749406619781,0.87214424,106260.0,106250.0,1.43644349]
["bitfinex-derivatives","BTCF0:USTF0",1749406619976,0.87214424,106260.0,106250.0,1.79724349]
["bitfinex-derivatives","BTCF0:USTF0",1749406620478,0.87214424,106260.0,106250.0,2.09116731]
["bitfinex-derivatives","BTCF0:USTF0",1749406620878,0.87214424,106260.0,106250.0,1.73036731]
["bitfinex-derivatives","BTCF0:USTF0",1749406621067,0.87214424,106260.0,106250.0,2.09116731]
["bitfinex-derivatives","BTCF0:USTF0",1749406621273,0.87214424,106260.0,106250.0,1.70892895]
["bitfinex-derivatives","BTCF0:USTF0",1749406622279,0.87214424,106260.0,106250.0,1.52914249]
["bitfinex-derivatives","BTCF0:USTF0",1749406622481,1.0519307,106260.0,106250.0,1.70892895]
["bitfinex-derivatives","BTCF0:USTF0",1749406623382,1.0519307,106260.0,106250.0,1.27816895]
["bitfinex-derivatives","BTCF0:USTF0",1749406623584,1.0519307,106260.0,106250.0,1.52910249]
["bitfinex-derivatives","BTCF0:USTF0",1749406623782,1.0519307,106260.0,106250.0,1.70888895]
["bitfinex-derivatives","BTCF0:USTF0",1749406625581,1.0519307,106260.0,106250.0,1.34808895]
["bitfinex-derivatives","BTCF0:USTF0",1749406626982,1.0519307,106260.0,106250.0,1.05416513]
["bitfinex-derivatives","BTCF0:USTF0",1749406627380,0.9913706,106260.0,106250.0,1.05416513]
["bitfinex-derivatives","BTCF0:USTF0",1749406627781,0.9913706,106260.0,106250.0,1.34808177]
["bitfinex-derivatives","BTCF0:USTF0",1749406633393,0.9913706,106260.0,106250.0,1.16829531]
["bitfinex-derivatives","BTCF0:USTF0",1749406633986,0.9913706,106260.0,106250.0,1.34808177]
["bitfinex-derivatives","BTCF0:USTF0",1749406634384,0.9913706,106260.0,106250.0,1.16829531]
["bitfinex-derivatives","BTCF0:USTF0",1749406635485,0.9913706,106260.0,106250.0,0.73757531]
["bitfinex-derivatives","BTCF0:USTF0",1749406635691,1.53195706,106260.0,106250.0,0.36182664]
["bitfinex-derivatives","BTCF0:USTF0",1749406635880,1.62735706,106260.0,106250.0,0.36182664]
["bitfinex-derivatives","BTCF0:USTF0",1749406636285,1.62735706,106260.0,106250.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1749406636584,1.62735706,106260.0,106250.0,0.27363667]
["bitfinex-derivatives","BTCF0:USTF0",1749406636785,2.05811706,106260.0,106250.0,0.27363667]
["bitfinex-derivatives","BTCF0:USTF0",1749406636983,2.05811706,106260.0,106250.0,0.27263667]
["bitfinex-derivatives","BTCF0:USTF0",1749406637183,2.06011706,106260.0,106250.0,0.27263667]
["bitfinex-derivatives","BTCF0:USTF0",1749406637387,2.33401552,106260.0,106250.0,0.23018077]
["bitfinex-derivatives","BTCF0:USTF0",1749406637585,2.33401552,106260.0,106240.0,0.59095824]
["bitfinex-derivatives","BTCF0:USTF0",1749406637586,0.1881266,106250.0,106240.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1749406637891,1.00579952,106250.0,106240.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1749406638186,1.50579952,106250.0,106240.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1749406638493,1.51517872,106250.0,106240.0,0.2970416]
["bitfinex-derivatives","BTCF0:USTF0",1749406638890,1.1462266,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406639090,1.32601306,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406641195,1.33567682,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406641588,0.97487682,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406641998,1.69647682,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406642586,1.68681306,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406643795,1.86659952,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406644089,1.36659952,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406644294,1.86659952,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406644497,2.39871952,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406645189,1.67711952,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406645389,2.40804352,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406645794,2.40800352,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406651202,1.68640352,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406651396,2.22821706,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406653600,1.69613706,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406653804,2.22793706,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406655601,2.23198584,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406661104,1.73198584,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406661607,1.20018584,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406661805,1.73146584,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406664208,2.23146584,106250.0,106240.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749406664906,2.23146584,106250.0,106240.0,0.0325416]
["bitfinex-derivatives","BTCF0:USTF0",1749406668107,1.73146584,106250.0,106240.0,0.0325416]
["bitfinex-derivatives","BTCF0:USTF0",1749406671014,1.00986584,106250.0,106240.0,0.0325416]
["bitfinex-derivatives","BTCF0:USTF0",1749406671205,2.23146584,106250.0,106240.0,0.0325416]
["bitfinex-derivatives","BTCF0:USTF0",1749406673414,1.52039938,106250.0,106240.0,0.23775512]
["bitfinex-derivatives","BTCF0:USTF0",1749406673609,2.23130584,106250.0,106240.0,0.26905512]
["bitfinex-derivatives","BTCF0:USTF0",1749406674312,1.60288584,106250.0,106240.0,0.26905512]
["bitfinex-derivatives","BTCF0:USTF0",1749406674513,2.13400584,106250.0,106240.0,0.30135512]
["bitfinex-derivatives","BTCF0:USTF0",1749406674702,1.59356184,106250.0,106240.0,0.30135512]
["bitfinex-derivatives","BTCF0:USTF0",1749406674910,1.69384184,106250.0,106240.0,0.30135512]
["bitfinex-derivatives","BTCF0:USTF0",1749406675405,1.41377538,106250.0,106240.0,0.48949952]
["bitfinex-derivatives","BTCF0:USTF0",1749406675611,1.33304184,106250.0,106240.0,0.66928598]
["bitfinex-derivatives","BTCF0:USTF0",1749406675806,0.65325538,106250.0,106240.0,1.37403451]
["bitfinex-derivatives","BTCF0:USTF0",1749406676202,0.83324184,106250.0,106240.0,1.19424805]
["bitfinex-derivatives","BTCF0:USTF0",1749406676412,0.47224184,106250.0,106240.0,1.19424805]
["bitfinex-derivatives","BTCF0:USTF0",1749406676715,0.47244184,106250.0,106240.0,1.19524805]
["bitfinex-derivatives","BTCF0:USTF0",1749406676912,0.47244184,106250.0,106240.0,0.99103453]
["bitfinex-derivatives","BTCF0:USTF0",1749406679920,0.47244184,106250.0,106240.0,1.1965924]
["bitfinex-derivatives","BTCF0:USTF0",1749406682607,0.47244184,106250.0,106240.0,0.99103453]
["bitfinex-derivatives","BTCF0:USTF0",1749406683418,0.47244184,106250.0,106240.0,1.19651629]
["bitfinex-derivatives","BTCF0:USTF0",1749406683620,0.47244184,106250.0,106240.0,0.99103453]
["bitfinex-derivatives","BTCF0:USTF0",1749406684918,0.47244184,106250.0,106240.0,1.35183453]
["bitfinex-derivatives","BTCF0:USTF0",1749406685407,0.29265538,106250.0,106240.0,1.53162099]
["bitfinex-derivatives","BTCF0:USTF0",1749406685611,0.29265538,106250.0,106240.0,1.35183453]
["bitfinex-derivatives","BTCF0:USTF0",1749406686220,0.47244184,106250.0,106240.0,1.35183453]
["bitfinex-derivatives","BTCF0:USTF0",1749406687412,0.37216184,106250.0,106240.0,1.55722364]
["bitfinex-derivatives","BTCF0:USTF0",1749406687613,0.29261538,106250.0,106240.0,1.53162099]
["bitfinex-derivatives","BTCF0:USTF0",1749406687816,0.47220184,106250.0,106240.0,0.92099453]
["bitfinex-derivatives","BTCF0:USTF0",1749406688015,0.47220184,106250.0,106240.0,1.35179453]
["bitfinex-derivatives","BTCF0:USTF0",1749406688213,0.47240184,106250.0,106240.0,1.64571117]
["bitfinex-derivatives","BTCF0:USTF0",1749406689028,0.47240184,106250.0,106240.0,1.35179453]
["bitfinex-derivatives","BTCF0:USTF0",1749406690820,0.47240184,106250.0,106240.0,0.99099453]
["bitfinex-derivatives","BTCF0:USTF0",1749406691022,0.47240184,106250.0,106240.0,1.35179453]
["bitfinex-derivatives","BTCF0:USTF0",1749406692221,0.47240184,106250.0,106240.0,1.64869453]
["bitfinex-derivatives","BTCF0:USTF0",1749406695323,0.47240184,106250.0,106240.0,1.82848099]
["bitfinex-derivatives","BTCF0:USTF0",1749406696726,0.47240184,106250.0,106240.0,1.46768099]
["bitfinex-derivatives","BTCF0:USTF0",1749406696922,0.47240184,106250.0,106240.0,1.82848099]
["bitfinex-derivatives","BTCF0:USTF0",1749406699117,0.37216184,106250.0,106240.0,1.82848099]
["bitfinex-derivatives","BTCF0:USTF0",1749406699319,0.47232184,106250.0,106240.0,1.82848099]
["bitfinex-derivatives","BTCF0:USTF0",1749406699524,0.29253538,106250.0,106240.0,1.82848099]
["bitfinex-derivatives","BTCF0:USTF0",1749406699924,0.29233538,106250.0,106240.0,1.82848099]
["bitfinex-derivatives","BTCF0:USTF0",1749406700127,0.29253538,106250.0,106240.0,1.82848099]
["bitfinex-derivatives","BTCF0:USTF0",1749406700322,0.29253538,106250.0,106240.0,2.12239763]
["bitfinex-derivatives","BTCF0:USTF0",1749406701522,0.47232184,106250.0,106240.0,2.12239763]
["bitfinex-derivatives","BTCF0:USTF0",1749406710631,0.47232184,106250.0,106240.0,2.12231763]
["bitfinex-derivatives","BTCF0:USTF0",1749406711333,0.47232184,106250.0,106240.0,1.94253117]
["bitfinex-derivatives","BTCF0:USTF0",1749406711539,0.47232184,106250.0,106240.0,2.12231763]
["bitfinex-derivatives","BTCF0:USTF0",1749406716937,0.47232184,106250.0,106240.0,2.15058763]
["bitfinex-derivatives","BTCF0:USTF0",1749406718437,0.47232184,106250.0,106240.0,1.85667099]
["bitfinex-derivatives","BTCF0:USTF0",1749406719135,0.29253538,106250.0,106240.0,2.15052891]
["bitfinex-derivatives","BTCF0:USTF0",1749406719334,0.86977296,106270.0,106260.0,0.1881089]
["bitfinex-derivatives","BTCF0:USTF0",1749406719644,1.56423296,106270.0,106260.0,1.00424033]
["bitfinex-derivatives","BTCF0:USTF0",1749406720139,1.58336663,106270.0,106260.0,1.00424033]
["bitfinex-derivatives","BTCF0:USTF0",1749406720333,1.58356663,106270.0,106260.0,1.09834469]
["bitfinex-derivatives","BTCF0:USTF0",1749406720639,1.58736663,106270.0,106260.0,1.09834469]
["bitfinex-derivatives","BTCF0:USTF0",1749406720837,1.58756663,106270.0,106260.0,1.09834469]
["bitfinex-derivatives","BTCF0:USTF0",1749406721042,1.58756663,106270.0,106260.0,1.17431725]
["bitfinex-derivatives","BTCF0:USTF0",1749406722039,1.58756663,106270.0,106260.0,1.17427725]
["bitfinex-derivatives","BTCF0:USTF0",1749406722342,1.58756663,106270.0,106260.0,0.99449079]
["bitfinex-derivatives","BTCF0:USTF0",1749406723641,1.48740663,106270.0,106260.0,0.99449079]
["bitfinex-derivatives","BTCF0:USTF0",1749406723833,1.58756663,106270.0,106260.0,0.99449079]
["bitfinex-derivatives","BTCF0:USTF0",1749406724940,1.58752663,106270.0,106260.0,0.99449079]
["bitfinex-derivatives","BTCF0:USTF0",1749406725140,1.58752663,106270.0,106260.0,1.03213079]
["bitfinex-derivatives","BTCF0:USTF0",1749406726034,1.58752663,106270.0,106260.0,0.82646582]
["bitfinex-derivatives","BTCF0:USTF0",1749406726237,1.58752663,106270.0,106260.0,0.20771692]
["bitfinex-derivatives","BTCF0:USTF0",1749406726544,2.12811309,106270.0,106260.0,0.54425256]
["bitfinex-derivatives","BTCF0:USTF0",1749406728239,2.12811309,106270.0,106260.0,0.11361256]
["bitfinex-derivatives","BTCF0:USTF0",1749406729436,2.12811309,106270.0,106260.0,0.26040016]
["bitfinex-derivatives","BTCF0:USTF0",1749406729741,2.13216187,106270.0,106260.0,0.31927753]
["bitfinex-derivatives","BTCF0:USTF0",1749406734640,1.95237541,106270.0,106260.0,0.31927753]
["bitfinex-derivatives","BTCF0:USTF0",1749406735239,1.77258895,106270.0,106260.0,0.31927753]
["bitfinex-derivatives","BTCF0:USTF0",1749406735444,1.95237541,106270.0,106260.0,0.31927753]
["bitfinex-derivatives","BTCF0:USTF0",1749406736944,2.13216187,106270.0,106260.0,0.31927753]
["bitfinex-derivatives","BTCF0:USTF0",1749406738544,2.13216187,106270.0,106260.0,0.34754753]
["bitfinex-derivatives","BTCF0:USTF0",1749406739645,2.13016187,106270.0,106260.0,0.34754753]
["bitfinex-derivatives","BTCF0:USTF0",1749406740042,2.12816187,106270.0,106260.0,0.34754753]
["bitfinex-derivatives","BTCF0:USTF0",1749406740446,1.94837541,106270.0,106260.0,0.34754753]
["bitfinex-derivatives","BTCF0:USTF0",1749406745955,1.94837541,106270.0,106260.0,0.49440315]
["bitfinex-derivatives","BTCF0:USTF0",1749406746152,1.94837541,106270.0,106260.0,0.28873818]
["bitfinex-derivatives","BTCF0:USTF0",1749406748154,1.58757541,106270.0,106260.0,0.28873818]
["bitfinex-derivatives","BTCF0:USTF0",1749406751143,1.76736187,106270.0,106260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749406751449,0.1881089,106260.0,106250.0,0.20566497]
["bitfinex-derivatives","BTCF0:USTF0",1749406751653,1.43520182,106260.0,106250.0,0.20566497]
["bitfinex-derivatives","BTCF0:USTF0",1749406751849,0.1881266,106250.0,106240.0,0.69732657]
["bitfinex-derivatives","BTCF0:USTF0",1749406752051,0.84816403,106250.0,106240.0,0.69732657]
["bitfinex-derivatives","BTCF0:USTF0",1749406752355,1.34816403,106250.0,106240.0,0.69732657]
["bitfinex-derivatives","BTCF0:USTF0",1749406752550,1.38066403,106250.0,106240.0,0.26680657]
["bitfinex-derivatives","BTCF0:USTF0",1749406752954,1.38066403,106250.0,106240.0,0.0611416]
["bitfinex-derivatives","BTCF0:USTF0",1749406753855,1.38066403,106250.0,106240.0,0.0931416]
["bitfinex-derivatives","BTCF0:USTF0",1749406754051,1.34816403,106250.0,106240.0,0.0931416]
["bitfinex-derivatives","BTCF0:USTF0",1749406754257,1.34816403,106250.0,106240.0,0.0951416]
["bitfinex-derivatives","BTCF0:USTF0",1749406754567,1.34816403,106250.0,106240.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749406757460,1.34816403,106250.0,106240.0,0.30280657]
["bitfinex-derivatives","BTCF0:USTF0",1749406759465,1.34816403,106250.0,106240.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749406761166,1.35221281,106250.0,106240.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749406761866,1.35221281,106250.0,106240.0,0.30280657]
["bitfinex-derivatives","BTCF0:USTF0",1749406767666,1.41731281,106250.0,106240.0,0.30280657]
["bitfinex-derivatives","BTCF0:USTF0",1749406767863,1.41731281,106250.0,106240.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749406772972,1.25209281,106250.0,106240.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749406773173,1.35217281,106250.0,106240.0,0.0971416]
["bitfinex-derivatives","BTCF0:USTF0",1749406775373,0.31178635,106250.0,106240.0,0.64485982]
["bitfinex-derivatives","BTCF0:USTF0",1749406775561,0.49157281,106250.0,106240.0,0.73898189]
["bitfinex-derivatives","BTCF0:USTF0",1749406775766,0.49157281,106250.0,106240.0,0.55919543]
["bitfinex-derivatives","BTCF0:USTF0",1749406775967,0.39129281,106250.0,106240.0,0.55919543]
["bitfinex-derivatives","BTCF0:USTF0",1749406776164,0.21150635,106250.0,106240.0,1.09978189]
["bitfinex-derivatives","BTCF0:USTF0",1749406776473,0.31158635,106250.0,106240.0,1.09978189]
["bitfinex-derivatives","BTCF0:USTF0",1749406776674,0.31178635,106250.0,106240.0,1.09978189]
["bitfinex-derivatives","BTCF0:USTF0",1749406777979,0.31178635,106250.0,106240.0,1.39363981]
["bitfinex-derivatives","BTCF0:USTF0",1749406778569,0.49157281,106250.0,106240.0,1.39363981]
["bitfinex-derivatives","BTCF0:USTF0",1749406779773,0.31178635,106250.0,106240.0,1.39363981]
["bitfinex-derivatives","BTCF0:USTF0",1749406779987,0.31158635,106250.0,106240.0,1.39363981]
["bitfinex-derivatives","BTCF0:USTF0",1749406780178,0.31178635,106250.0,106240.0,1.09978189]
["bitfinex-derivatives","BTCF0:USTF0",1749406780377,0.31158635,106250.0,106240.0,1.09978189]
["bitfinex-derivatives","BTCF0:USTF0",1749406780580,0.31178635,106250.0,106240.0,1.09978189]
["bitfinex-derivatives","BTCF0:USTF0",1749406780774,0.31178635,106250.0,106240.0,1.69053981]
["bitfinex-derivatives","BTCF0:USTF0",1749406781478,0.30773757,106250.0,106240.0,1.69053981]
["bitfinex-derivatives","BTCF0:USTF0",1749406781774,0.20765757,106250.0,106240.0,1.69053981]
["bitfinex-derivatives","BTCF0:USTF0",1749406781977,0.11961097,106250.0,106240.0,1.78465981]
["bitfinex-derivatives","BTCF0:USTF0",1749406782275,0.30773857,106250.0,106240.0,1.78465981]
["bitfinex-derivatives","BTCF0:USTF0",1749406782481,0.30753857,106250.0,106240.0,1.78465981]
["bitfinex-derivatives","BTCF0:USTF0",1749406782679,0.20765857,106250.0,106240.0,1.78465981]
["bitfinex-derivatives","BTCF0:USTF0",1749406782980,0.20745857,106250.0,106240.0,1.78465981]
["bitfinex-derivatives","BTCF0:USTF0",1749406783283,0.20745857,106250.0,106240.0,2.14545981]
["bitfinex-derivatives","BTCF0:USTF0",1749406783778,0.20765857,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406784481,0.21170735,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406784873,0.02357975,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406785181,0.21170735,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406786679,0.21170735,106250.0,106240.0,1.32973981]
["bitfinex-derivatives","BTCF0:USTF0",1749406786879,0.21170735,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406787081,0.02357975,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406788183,0.21170725,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406789286,0.02357975,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406790773,0.21170735,106250.0,106240.0,2.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1749406791886,0.21170735,106250.0,106240.0,1.75748189]
["bitfinex-derivatives","BTCF0:USTF0",1749406792187,0.21170735,106250.0,106240.0,2.05069947]
["bitfinex-derivatives","BTCF0:USTF0",1749406795791,0.21170735,106250.0,106240.0,1.32909947]
["bitfinex-derivatives","BTCF0:USTF0",1749406795994,0.21170735,106250.0,106240.0,2.05069947]
["bitfinex-derivatives","BTCF0:USTF0",1749406797587,0.02357975,106250.0,106240.0,2.05069947]
["bitfinex-derivatives","BTCF0:USTF0",1749406797892,0.21170735,106250.0,106240.0,1.75748189]
["bitfinex-derivatives","BTCF0:USTF0",1749406801197,0.21170735,106250.0,106240.0,2.13972025]
["bitfinex-derivatives","BTCF0:USTF0",1749406802194,0.02357975,106250.0,106240.0,2.13972025]
["bitfinex-derivatives","BTCF0:USTF0",1749406803996,0.21170735,106250.0,106240.0,2.13972025]
["bitfinex-derivatives","BTCF0:USTF0",1749406804191,0.02357975,106250.0,106240.0,2.13972025]
["bitfinex-derivatives","BTCF0:USTF0",1749406807593,0.95385665,106270.0,106260.0,0.1881099]
["bitfinex-derivatives","BTCF0:USTF0",1749406807594,0.1316,106270.0,106260.0,0.1881099]
["bitfinex-derivatives","BTCF0:USTF0",1749406807794,0.2880922,106270.0,106260.0,1.33876282]
["bitfinex-derivatives","BTCF0:USTF0",1749406807994,0.2880922,106270.0,106260.0,1.43366282]
["bitfinex-derivatives","BTCF0:USTF0",1749406808298,0.2882922,106270.0,106260.0,1.82136817]
["bitfinex-derivatives","BTCF0:USTF0",1749406808499,0.2880922,106270.0,106260.0,1.82136817]
["bitfinex-derivatives","BTCF0:USTF0",1749406809192,0.2882922,106270.0,106260.0,1.82136817]
["bitfinex-derivatives","BTCF0:USTF0",1749406809390,0.2880922,106270.0,106260.0,1.82136817]
["bitfinex-derivatives","BTCF0:USTF0",1749406809591,0.2882922,106270.0,106260.0,1.82136817]
["bitfinex-derivatives","BTCF0:USTF0",1749406809791,0.2882922,106270.0,106260.0,1.82236817]
["bitfinex-derivatives","BTCF0:USTF0",1749406809992,0.1882922,106270.0,106260.0,1.82236817]
["bitfinex-derivatives","BTCF0:USTF0",1749406810298,0.2882922,106270.0,106260.0,1.82236817]
["bitfinex-derivatives","BTCF0:USTF0",1749406810498,0.2880922,106270.0,106260.0,1.82236817]
["bitfinex-derivatives","BTCF0:USTF0",1749406810696,0.0002,106270.0,106260.0,1.82236817]
["bitfinex-derivatives","BTCF0:USTF0",1749406810996,0.1,106270.0,106260.0,1.82336817]
["bitfinex-derivatives","BTCF0:USTF0",1749406811192,0.1002,106270.0,106260.0,1.52978489]
["bitfinex-derivatives","BTCF0:USTF0",1749406811498,0.1002,106270.0,106260.0,1.82313838]
["bitfinex-derivatives","BTCF0:USTF0",1749406812100,0.1002,106270.0,106260.0,1.89895974]
["bitfinex-derivatives","BTCF0:USTF0",1749406812702,0.1002,106270.0,106260.0,1.60560625]
["bitfinex-derivatives","BTCF0:USTF0",1749406813300,0.1002,106270.0,106260.0,1.90250625]
["bitfinex-derivatives","BTCF0:USTF0",1749406814201,0.0002,106270.0,106260.0,1.90250625]
["bitfinex-derivatives","BTCF0:USTF0",1749406814402,0.0002,106270.0,106260.0,2.19569721]
["bitfinex-derivatives","BTCF0:USTF0",1749406814602,0.1882922,106270.0,106260.0,2.19569721]
["bitfinex-derivatives","BTCF0:USTF0",1749406815603,0.0002,106270.0,106260.0,2.19569721]
["bitfinex-derivatives","BTCF0:USTF0",1749406816610,0.0002,106270.0,106260.0,2.55649721]
["bitfinex-derivatives","BTCF0:USTF0",1749406817304,0.0002,106270.0,106260.0,2.26330625]
["bitfinex-derivatives","BTCF0:USTF0",1749406818008,0.0002,106270.0,106260.0,2.64554461]
["bitfinex-derivatives","BTCF0:USTF0",1749406819606,0.0002,106270.0,106260.0,2.93853314]
["bitfinex-derivatives","BTCF0:USTF0",1749406819806,0.1882922,106270.0,106260.0,2.93853314]
["bitfinex-derivatives","BTCF0:USTF0",1749406820101,0.19234098,106270.0,106260.0,2.37650832]
["bitfinex-derivatives","BTCF0:USTF0",1749406820505,0.00424878,106270.0,106260.0,2.55629478]
["bitfinex-derivatives","BTCF0:USTF0",1749406822708,1e-08,106270.0,106260.0,2.83018524]
["bitfinex-derivatives","BTCF0:USTF0",1749406823210,0.56175526,106290.0,106280.0,0.1880745]
["bitfinex-derivatives","BTCF0:USTF0",1749406823411,0.46772426,106290.0,106280.0,1.3637848]
["bitfinex-derivatives","BTCF0:USTF0",1749406823608,0.46772426,106290.0,106280.0,1.4275848]
["bitfinex-derivatives","BTCF0:USTF0",1749406823812,0.46772426,106290.0,106280.0,1.52168916]
["bitfinex-derivatives","BTCF0:USTF0",1749406824001,0.46792426,106290.0,106280.0,1.53116624]
["bitfinex-derivatives","BTCF0:USTF0",1749406824513,0.46992426,106290.0,106280.0,1.53116624]
["bitfinex-derivatives","BTCF0:USTF0",1749406824713,0.47192426,106290.0,106280.0,1.53116624]
["bitfinex-derivatives","BTCF0:USTF0",1749406826615,0.50342426,106290.0,106280.0,1.53116624]
["bitfinex-derivatives","BTCF0:USTF0",1749406828004,0.50342426,106290.0,106280.0,1.3261624]
["bitfinex-derivatives","BTCF0:USTF0",1749406828617,0.50342426,106290.0,106280.0,1.3529124]
["bitfinex-derivatives","BTCF0:USTF0",1749406831526,0.53422426,106290.0,106280.0,1.3529124]
["bitfinex-derivatives","BTCF0:USTF0",1749406831916,0.3544378,106290.0,106280.0,1.3529124]
["bitfinex-derivatives","BTCF0:USTF0",1749406833216,0.53422426,106290.0,106280.0,1.55789724]
["bitfinex-derivatives","BTCF0:USTF0",1749406833416,0.56492426,106290.0,106280.0,1.3529124]
["bitfinex-derivatives","BTCF0:USTF0",1749406833622,0.56492426,106290.0,106280.0,1.55791302]
["bitfinex-derivatives","BTCF0:USTF0",1749406834224,0.56492426,106290.0,106280.0,0.94800656]
["bitfinex-derivatives","BTCF0:USTF0",1749406834418,0.56492426,106290.0,106280.0,1.52556504]
["bitfinex-derivatives","BTCF0:USTF0",1749406835417,0.56897304,106290.0,106280.0,1.3205324]
["bitfinex-derivatives","BTCF0:USTF0",1749406835622,0.56897304,106290.0,106280.0,0.9597324]
["bitfinex-derivatives","BTCF0:USTF0",1749406835825,0.56897304,106290.0,106280.0,1.3205324]
["bitfinex-derivatives","BTCF0:USTF0",1749406836223,0.56897304,106290.0,106280.0,1.52560741]
["bitfinex-derivatives","BTCF0:USTF0",1749406836426,0.56897304,106290.0,106280.0,1.3205324]
["bitfinex-derivatives","BTCF0:USTF0",1749406837527,0.56897304,106290.0,106280.0,1.61339502]
["bitfinex-derivatives","BTCF0:USTF0",1749406837730,0.56897304,106290.0,106280.0,1.25259502]
["bitfinex-derivatives","BTCF0:USTF0",1749406838023,0.56897304,106290.0,106280.0,1.61339502]
["bitfinex-derivatives","BTCF0:USTF0",1749406838327,0.56897304,106290.0,106280.0,1.61335502]
["bitfinex-derivatives","BTCF0:USTF0",1749406840424,0.56897304,106290.0,106280.0,1.25255502]
["bitfinex-derivatives","BTCF0:USTF0",1749406840625,0.56897304,106290.0,106280.0,1.61335502]
["bitfinex-derivatives","BTCF0:USTF0",1749406840829,0.56897304,106290.0,106280.0,1.3204924]
["bitfinex-derivatives","BTCF0:USTF0",1749406841138,0.56897304,106290.0,106280.0,1.52575415]
["bitfinex-derivatives","BTCF0:USTF0",1749406842241,0.56897304,106290.0,106280.0,1.55655415]
["bitfinex-derivatives","BTCF0:USTF0",1749406842842,0.56897304,106290.0,106280.0,1.19575415]
["bitfinex-derivatives","BTCF0:USTF0",1749406843137,0.56897304,106290.0,106280.0,1.55655415]
["bitfinex-derivatives","BTCF0:USTF0",1749406846343,0.56897304,106290.0,106280.0,1.3512924]
["bitfinex-derivatives","BTCF0:USTF0",1749406850851,0.56897304,106290.0,106280.0,1.3843924]
["bitfinex-derivatives","BTCF0:USTF0",1749406851239,0.53827304,106290.0,106280.0,1.67725502]
["bitfinex-derivatives","BTCF0:USTF0",1749406851438,0.53827304,106290.0,106280.0,1.45272159]
["bitfinex-derivatives","BTCF0:USTF0",1749406851648,0.53827304,106290.0,106280.0,1.88264159]
["bitfinex-derivatives","BTCF0:USTF0",1749406851851,0.53827304,106290.0,106280.0,1.58977897]
["bitfinex-derivatives","BTCF0:USTF0",1749406852649,1.4181161,106290.0,106280.0,0.66219148]
["bitfinex-derivatives","BTCF0:USTF0",1749406852851,1.4505161,106290.0,106280.0,0.85026588]
["bitfinex-derivatives","BTCF0:USTF0",1749406853353,1.4505161,106290.0,106280.0,0.6447444]
["bitfinex-derivatives","BTCF0:USTF0",1749406853648,1.4505161,106290.0,106280.0,0.85026818]
["bitfinex-derivatives","BTCF0:USTF0",1749406854048,1.4505161,106290.0,106280.0,0.6447444]
["bitfinex-derivatives","BTCF0:USTF0",1749406854250,1.4505161,106290.0,106280.0,0.82453086]
["bitfinex-derivatives","BTCF0:USTF0",1749406854748,1.4505161,106290.0,106280.0,1.03004117]
["bitfinex-derivatives","BTCF0:USTF0",1749406854951,1.4505161,106290.0,106280.0,0.82453086]
["bitfinex-derivatives","BTCF0:USTF0",1749406855641,1.4505161,106290.0,106280.0,0.8340554]
["bitfinex-derivatives","BTCF0:USTF0",1749406855950,1.4505161,106290.0,106280.0,0.82453086]
["bitfinex-derivatives","BTCF0:USTF0",1749406856245,1.27072964,106290.0,106280.0,0.82453086]
["bitfinex-derivatives","BTCF0:USTF0",1749406856450,1.4505161,106290.0,106280.0,0.82453086]
["bitfinex-derivatives","BTCF0:USTF0",1749406859453,1.0897161,106290.0,106280.0,0.88873086]
["bitfinex-derivatives","BTCF0:USTF0",1749406859654,1.0897161,106290.0,106280.0,0.92193086]
["bitfinex-derivatives","BTCF0:USTF0",1749406860255,1.0897161,106290.0,106280.0,1.21479348]
["bitfinex-derivatives","BTCF0:USTF0",1749406860451,1.0582161,106290.0,106280.0,1.21479348]
["bitfinex-derivatives","BTCF0:USTF0",1749406860756,0.9950161,106290.0,106280.0,1.21479348]
["bitfinex-derivatives","BTCF0:USTF0",1749406862352,0.21534964,106290.0,106280.0,1.84946659]
["bitfinex-derivatives","BTCF0:USTF0",1749406862652,0.02729184,106290.0,106280.0,1.55660397]
["bitfinex-derivatives","BTCF0:USTF0",1749406862857,0.12689184,106290.0,106280.0,1.55660397]
["bitfinex-derivatives","BTCF0:USTF0",1749406863154,0.02729184,106290.0,106280.0,1.84946659]
["bitfinex-derivatives","BTCF0:USTF0",1749406863352,0.31514864,106290.0,106280.0,1.84946659]
["bitfinex-derivatives","BTCF0:USTF0",1749406863961,0.31514864,106290.0,106280.0,1.55660397]
["bitfinex-derivatives","BTCF0:USTF0",1749406864149,0.31514864,106290.0,106280.0,1.93884233]
["bitfinex-derivatives","BTCF0:USTF0",1749406865159,0.31514864,106290.0,106280.0,1.84993146]
["bitfinex-derivatives","BTCF0:USTF0",1749406865860,0.31514864,106290.0,106280.0,1.55660397]
["bitfinex-derivatives","BTCF0:USTF0",1749406870858,0.31514864,106290.0,106280.0,1.84993146]
["bitfinex-derivatives","BTCF0:USTF0",1749406872353,0.31514864,106290.0,106280.0,1.55660397]
["bitfinex-derivatives","BTCF0:USTF0",1749406875764,0.31514864,106290.0,106280.0,1.49035854]
["bitfinex-derivatives","BTCF0:USTF0",1749406876060,0.4949351,106290.0,106280.0,1.84993146]
["bitfinex-derivatives","BTCF0:USTF0",1749406876362,0.4949351,106290.0,106280.0,1.55660397]
["bitfinex-derivatives","BTCF0:USTF0",1749406877964,0.4949351,106290.0,106280.0,1.19580397]
["bitfinex-derivatives","BTCF0:USTF0",1749406878158,0.4949351,106290.0,106280.0,1.55644397]
["bitfinex-derivatives","BTCF0:USTF0",1749406878864,0.4949351,106290.0,106280.0,1.37665751]
["bitfinex-derivatives","BTCF0:USTF0",1749406883454,0.4949351,106290.0,106280.0,1.84977146]
["bitfinex-derivatives","BTCF0:USTF0",1749406884166,0.4949351,106290.0,106280.0,1.55644397]
["bitfinex-derivatives","BTCF0:USTF0",1749406884767,0.4949351,106290.0,106280.0,1.84977146]
["bitfinex-derivatives","BTCF0:USTF0",1749406885561,0.4949351,106290.0,106280.0,1.55644397]
["bitfinex-derivatives","BTCF0:USTF0",1749406890564,0.4949351,106290.0,106280.0,1.84977146]
["bitfinex-derivatives","BTCF0:USTF0",1749406894068,0.4949351,106290.0,106280.0,1.55644397]
["bitfinex-derivatives","BTCF0:USTF0",1749406895774,0.4949351,106290.0,106280.0,1.93868233]
["bitfinex-derivatives","BTCF0:USTF0",1749406896466,0.31514864,106290.0,106280.0,1.93868233]
["bitfinex-derivatives","BTCF0:USTF0",1749406896670,0.4949351,106290.0,106280.0,1.93868233]
["bitfinex-derivatives","BTCF0:USTF0",1749406902178,0.4949351,106290.0,106280.0,2.2321874]
["bitfinex-derivatives","BTCF0:USTF0",1749406902479,0.4949351,106290.0,106280.0,2.05240094]
["bitfinex-derivatives","BTCF0:USTF0",1749406903080,0.4949351,106290.0,106280.0,1.67016258]
["bitfinex-derivatives","BTCF0:USTF0",1749406903372,0.4949351,106290.0,106280.0,1.48914904]
["bitfinex-derivatives","BTCF0:USTF0",1749406903579,0.4949351,106290.0,106280.0,1.84994904]
["bitfinex-derivatives","BTCF0:USTF0",1749406905081,0.4949351,106290.0,106280.0,1.67016258]
["bitfinex-derivatives","BTCF0:USTF0",1749406906484,0.4949351,106290.0,106280.0,1.30936258]
["bitfinex-derivatives","BTCF0:USTF0",1749406906779,0.4949351,106290.0,106280.0,1.67016258]
["bitfinex-derivatives","BTCF0:USTF0",1749406908481,0.31514864,106290.0,106280.0,1.84994904]
["bitfinex-derivatives","BTCF0:USTF0",1749406909576,0.21534864,106290.0,106280.0,1.84994904]
["bitfinex-derivatives","BTCF0:USTF0",1749406909879,0.31506864,106290.0,106280.0,1.55644397]
["bitfinex-derivatives","BTCF0:USTF0",1749406910481,0.31506864,106290.0,106280.0,1.93868233]
["bitfinex-derivatives","BTCF0:USTF0",1749406911577,0.21534864,106290.0,106280.0,1.93868233]
["bitfinex-derivatives","BTCF0:USTF0",1749406912080,0.31494864,106290.0,106280.0,1.93868233]
["bitfinex-derivatives","BTCF0:USTF0",1749406912482,0.31494864,106290.0,106280.0,1.55644397]
["bitfinex-derivatives","BTCF0:USTF0",1749406912985,0.31494864,106290.0,106280.0,1.84995073]
["bitfinex-derivatives","BTCF0:USTF0",1749406913284,0.21534864,106290.0,106280.0,1.84995073]
["bitfinex-derivatives","BTCF0:USTF0",1749406913584,0.31494864,106290.0,106280.0,1.84995073]
["bitfinex-derivatives","BTCF0:USTF0",1749406917085,0.31494864,106290.0,106280.0,1.87817073]
["bitfinex-derivatives","BTCF0:USTF0",1749406917587,0.21534864,106290.0,106280.0,1.87817073]
["bitfinex-derivatives","BTCF0:USTF0",1749406917887,0.29590558,106290.0,106280.0,1.87817073]
["bitfinex-derivatives","BTCF0:USTF0",1749406919182,0.29590558,106290.0,106280.0,1.58466397]
["bitfinex-derivatives","BTCF0:USTF0",1749406919883,0.29590558,106290.0,106280.0,1.96690233]
["bitfinex-derivatives","BTCF0:USTF0",1749406920895,0.29590558,106290.0,106280.0,1.58466397]
["bitfinex-derivatives","BTCF0:USTF0",1749406922997,0.29590558,106290.0,106280.0,1.96690233]
["bitfinex-derivatives","BTCF0:USTF0",1749406925496,0.29590558,106290.0,106280.0,2.26046923]
["bitfinex-derivatives","BTCF0:USTF0",1749406926096,0.29590558,106290.0,106280.0,1.87823087]
["bitfinex-derivatives","BTCF0:USTF0",1749406930501,0.29590558,106290.0,106280.0,1.96690233]
["bitfinex-derivatives","BTCF0:USTF0",1749406931100,0.47569204,106290.0,106280.0,1.78711587]
["bitfinex-derivatives","BTCF0:USTF0",1749406933500,0.47569204,106290.0,106280.0,1.04407751]
["bitfinex-derivatives","BTCF0:USTF0",1749406936205,0.97569204,106290.0,106280.0,0.97891761]
["bitfinex-derivatives","BTCF0:USTF0",1749406936389,1.06939204,106290.0,106280.0,0.97891761]
["bitfinex-derivatives","BTCF0:USTF0",1749406936593,1.06939204,106290.0,106280.0,1.27254136]
["bitfinex-derivatives","BTCF0:USTF0",1749406937595,1.06939204,106290.0,106280.0,1.23994136]
["bitfinex-derivatives","BTCF0:USTF0",1749406943605,1.06939204,106290.0,106280.0,0.94631761]
["bitfinex-derivatives","BTCF0:USTF0",1749406944305,0.56939204,106290.0,106280.0,0.94631761]
["bitfinex-derivatives","BTCF0:USTF0",1749406944509,1.06939204,106290.0,106280.0,0.94631761]
["bitfinex-derivatives","BTCF0:USTF0",1749406944708,1.06939204,106290.0,106280.0,1.01091761]
["bitfinex-derivatives","BTCF0:USTF0",1749406945006,1.06939204,106290.0,106280.0,1.39315597]
["bitfinex-derivatives","BTCF0:USTF0",1749406946009,1.06939204,106290.0,106280.0,1.42605597]
["bitfinex-derivatives","BTCF0:USTF0",1749406946303,1.06939204,106290.0,106280.0,1.04381761]
["bitfinex-derivatives","BTCF0:USTF0",1749406946905,0.56939204,106290.0,106280.0,1.04381761]
["bitfinex-derivatives","BTCF0:USTF0",1749406947308,1.06939204,106290.0,106280.0,1.04381761]
["bitfinex-derivatives","BTCF0:USTF0",1749406950009,0.56939204,106290.0,106280.0,1.04381761]
["bitfinex-derivatives","BTCF0:USTF0",1749406950211,1.06939204,106290.0,106280.0,1.04381761]
["bitfinex-derivatives","BTCF0:USTF0",1749406953012,0.56939204,106290.0,106280.0,1.04381761]
["bitfinex-derivatives","BTCF0:USTF0",1749406953211,1.06939204,106290.0,106280.0,1.04381761]
["bitfinex-derivatives","BTCF0:USTF0",1749406953408,1.06939204,106290.0,106280.0,1.42605597]
["bitfinex-derivatives","BTCF0:USTF0",1749406955113,1.00649204,106290.0,106280.0,1.42605597]
["bitfinex-derivatives","BTCF0:USTF0",1749406956712,1.36729204,106290.0,106280.0,0.70738034]
["bitfinex-derivatives","BTCF0:USTF0",1749406957217,1.42969204,106290.0,106280.0,0.70738034]
["bitfinex-derivatives","BTCF0:USTF0",1749406957419,1.42969204,106290.0,106280.0,0.67448034]
["bitfinex-derivatives","BTCF0:USTF0",1749406957615,1.42969204,106290.0,106280.0,0.29224198]
["bitfinex-derivatives","BTCF0:USTF0",1749406958017,1.42969204,106290.0,106280.0,0.44861648]
["bitfinex-derivatives","BTCF0:USTF0",1749406958417,1.42969204,106290.0,106280.0,0.2430445]
["bitfinex-derivatives","BTCF0:USTF0",1749406958722,0.00824878,106290.0,106280.0,1.76281053]
["bitfinex-derivatives","BTCF0:USTF0",1749406959021,0.2875482,106310.0,106290.0,0.1410342]
["bitfinex-derivatives","BTCF0:USTF0",1749406959213,0.2875482,106310.0,106300.0,1.25128574]
["bitfinex-derivatives","BTCF0:USTF0",1749406959214,0.1880282,106310.0,106300.0,1.25128574]
["bitfinex-derivatives","BTCF0:USTF0",1749406959412,0.46753466,106310.0,106300.0,1.28378574]
["bitfinex-derivatives","BTCF0:USTF0",1749406959615,0.46753466,106310.0,106300.0,1.37787239]
["bitfinex-derivatives","BTCF0:USTF0",1749406960519,0.36801466,106310.0,106300.0,1.28453221]
["bitfinex-derivatives","BTCF0:USTF0",1749406960716,0.46753466,106310.0,106300.0,1.28453221]
["bitfinex-derivatives","BTCF0:USTF0",1749406960914,0.46753466,106310.0,106300.0,1.28653221]
["bitfinex-derivatives","BTCF0:USTF0",1749406961422,0.46753466,106310.0,106300.0,1.28853221]
["bitfinex-derivatives","BTCF0:USTF0",1749406961619,0.46753466,106310.0,106300.0,1.31675221]
["bitfinex-derivatives","BTCF0:USTF0",1749406963126,0.46753466,106310.0,106300.0,1.35437221]
["bitfinex-derivatives","BTCF0:USTF0",1749406964434,0.46753466,106310.0,106300.0,1.60437221]
["bitfinex-derivatives","BTCF0:USTF0",1749406966236,0.46753466,106310.0,106300.0,1.89735036]
["bitfinex-derivatives","BTCF0:USTF0",1749406968238,0.46753466,106310.0,106300.0,1.60437221]
["bitfinex-derivatives","BTCF0:USTF0",1749406969033,0.46753466,106310.0,106300.0,1.42458575]
["bitfinex-derivatives","BTCF0:USTF0",1749406969233,0.46753466,106310.0,106300.0,1.60437221]
["bitfinex-derivatives","BTCF0:USTF0",1749406969432,0.47158344,106310.0,106300.0,1.42458565]
["bitfinex-derivatives","BTCF0:USTF0",1749406969633,0.50268344,106310.0,106300.0,1.42458565]
["bitfinex-derivatives","BTCF0:USTF0",1749406969834,1.03488344,106310.0,106300.0,1.42446565]
["bitfinex-derivatives","BTCF0:USTF0",1749406974941,1.03488344,106310.0,106300.0,1.60425211]
["bitfinex-derivatives","BTCF0:USTF0",1749406976736,1.39568344,106310.0,106300.0,0.87562665]
["bitfinex-derivatives","BTCF0:USTF0",1749406976936,1.42808344,106310.0,106300.0,1.06366575]
["bitfinex-derivatives","BTCF0:USTF0",1749406982051,1.42808344,106310.0,106300.0,1.26879824]
["bitfinex-derivatives","BTCF0:USTF0",1749406983351,1.24005524,106310.0,106300.0,1.01879824]
["bitfinex-derivatives","BTCF0:USTF0",1749406983548,1.42808464,106310.0,106300.0,1.01879824]
["bitfinex-derivatives","BTCF0:USTF0",1749406985255,1.42808464,106310.0,106300.0,1.01871824]
["bitfinex-derivatives","BTCF0:USTF0",1749406988458,1.42808464,106310.0,106300.0,0.81358575]
["bitfinex-derivatives","BTCF0:USTF0",1749406988756,1.06728464,106310.0,106300.0,1.1065639]
["bitfinex-derivatives","BTCF0:USTF0",1749406989056,1.42808464,106310.0,106300.0,1.1065639]
["bitfinex-derivatives","BTCF0:USTF0",1749406995258,1.42808464,106310.0,106300.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1749406996859,1.42808464,106310.0,106300.0,1.1065639]
["bitfinex-derivatives","BTCF0:USTF0",1749407001566,1.42808464,106310.0,106300.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1749407004362,0.92808464,106310.0,106300.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1749407004562,1.42808464,106310.0,106300.0,1.1065639]
["bitfinex-derivatives","BTCF0:USTF0",1749407007665,1.42808464,106310.0,106300.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1749407011969,1.06728464,106310.0,106300.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1749407012174,1.42808464,106310.0,106300.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1749407015172,1.85708464,106310.0,106300.0,0.9185248]
["bitfinex-derivatives","BTCF0:USTF0",1749407018265,1.85708464,106310.0,106300.0,0.39531815]
["bitfinex-derivatives","BTCF0:USTF0",1749407018465,1.85708464,106310.0,106300.0,0.82427815]
["bitfinex-derivatives","BTCF0:USTF0",1749407018670,1.85708464,106310.0,106300.0,0.79177815]
["bitfinex-derivatives","BTCF0:USTF0",1749407019177,1.85708464,106310.0,106300.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1749407020073,1.42808464,106310.0,106300.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1749407020275,1.42808464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407020476,1.06728464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407020778,1.42808464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407024977,0.92808464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407025178,1.42808464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407026081,0.92808464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407026274,1.42808464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407027980,0.92808464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407028185,1.42808464,106310.0,106300.0,0.27535937]
["bitfinex-derivatives","BTCF0:USTF0",1749407028482,1.42808464,106310.0,106300.0,0.30715937]
["bitfinex-derivatives","BTCF0:USTF0",1749407029080,0.92808464,106310.0,106300.0,0.30715937]
["bitfinex-derivatives","BTCF0:USTF0",1749407030079,0.56728464,106310.0,106300.0,0.30715937]
["bitfinex-derivatives","BTCF0:USTF0",1749407030280,0.92808464,106310.0,106300.0,0.30715937]
["bitfinex-derivatives","BTCF0:USTF0",1749407032178,1.42808464,106310.0,106300.0,0.30715937]
["bitfinex-derivatives","BTCF0:USTF0",1749407033378,1.06728464,106310.0,106300.0,0.30715937]
["bitfinex-derivatives","BTCF0:USTF0",1749407033784,1.42808464,106310.0,106300.0,0.30715937]
["bitfinex-derivatives","BTCF0:USTF0",1749407035082,1.42808464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407035380,1.06728464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407035583,1.42808464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407037189,0.92808464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407038988,0.92808464,106310.0,106300.0,0.30715791]
["bitfinex-derivatives","BTCF0:USTF0",1749407039285,0.56728464,106310.0,106300.0,0.30715791]
["bitfinex-derivatives","BTCF0:USTF0",1749407039484,0.92808464,106310.0,106300.0,0.30715791]
["bitfinex-derivatives","BTCF0:USTF0",1749407039990,0.92808464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407039991,0.74829818,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407040284,1.42808464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407041187,1.24829818,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407041382,1.42808464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407041986,1.24829818,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407042180,1.42808464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407042881,1.14877818,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407043083,1.85668464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407043282,1.67689818,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407043482,1.85668464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407046688,1.67689818,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407046986,1.85668464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407048691,1.67689818,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407048890,1.85668464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407050091,1.85668464,106310.0,106300.0,0.39461815]
["bitfinex-derivatives","BTCF0:USTF0",1749407051288,1.32856464,106310.0,106300.0,0.39461815]
["bitfinex-derivatives","BTCF0:USTF0",1749407051494,1.85668464,106310.0,106300.0,0.39461815]
["bitfinex-derivatives","BTCF0:USTF0",1749407053895,1.85668464,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407056500,1.49588464,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407056704,1.85668464,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407059596,1.49588464,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407059900,1.85668464,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407060298,1.32856464,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407060601,1.85664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407063306,1.35664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407063498,1.85664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407064300,1.35664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407064501,1.85664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407068204,1.35664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407068512,1.85664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407069310,1.67685818,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407069511,1.85664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407070710,1.49584464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407070912,1.85664464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407077411,1.85664464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407078912,1.42784464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407079109,1.85660464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407079411,0.50346464,106310.0,106300.0,0.2896791]
["bitfinex-derivatives","BTCF0:USTF0",1749407079710,0.89998464,106310.0,106300.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1749407079909,1.26078464,106310.0,106300.0,0.45901815]
["bitfinex-derivatives","BTCF0:USTF0",1749407080111,0.89998464,106310.0,106300.0,0.64705725]
["bitfinex-derivatives","BTCF0:USTF0",1749407080310,0.37206464,106310.0,106300.0,0.64705725]
["bitfinex-derivatives","BTCF0:USTF0",1749407080608,0.29147818,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407080813,0.47106464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407081209,0.47126464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407081815,0.37206464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407082013,0.47126464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407083706,0.37206464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407084210,0.47126464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407084514,0.37206464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407084717,0.47126464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407085016,0.37206464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407085213,0.47126464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407085514,0.37206464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407085714,0.47126464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407088914,0.37206464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407089118,0.47126464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407089317,0.37206464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407089518,0.47126464,106310.0,106300.0,0.7411262]
["bitfinex-derivatives","BTCF0:USTF0",1749407095417,0.47126464,106310.0,106300.0,0.7091262]
["bitfinex-derivatives","BTCF0:USTF0",1749407095724,0.89596464,106310.0,106300.0,0.6767261]
["bitfinex-derivatives","BTCF0:USTF0",1749407096024,0.89596464,106310.0,106300.0,0.38374795]
["bitfinex-derivatives","BTCF0:USTF0",1749407096521,0.53516464,106310.0,106300.0,0.38374795]
["bitfinex-derivatives","BTCF0:USTF0",1749407096823,0.89596464,106310.0,106300.0,0.38374795]
["bitfinex-derivatives","BTCF0:USTF0",1749407097219,0.53516464,106310.0,106300.0,0.38374795]
["bitfinex-derivatives","BTCF0:USTF0",1749407097419,0.89596464,106310.0,106300.0,0.38374795]
["bitfinex-derivatives","BTCF0:USTF0",1749407099526,0.89596464,106310.0,106300.0,0.19570895]
["bitfinex-derivatives","BTCF0:USTF0",1749407100124,0.53516464,106310.0,106300.0,0.19570895]
["bitfinex-derivatives","BTCF0:USTF0",1749407100320,1.39596464,106310.0,106300.0,0.19570895]
["bitfinex-derivatives","BTCF0:USTF0",1749407100527,1.42726464,106310.0,106300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1749407100729,1.6070511,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407101023,1.2462511,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407101224,1.2562311,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407101926,1.43724464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407102929,1.6170311,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407103928,1.43724464,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407110345,1.6170311,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407110748,1.6170311,106310.0,106300.0,0.27536679]
["bitfinex-derivatives","BTCF0:USTF0",1749407111950,1.1170311,106310.0,106300.0,0.27536679]
["bitfinex-derivatives","BTCF0:USTF0",1749407112147,1.1170311,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407115148,1.6170311,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407117254,1.1170311,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407117451,1.6170311,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407119558,2.0435911,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407121755,1.6827911,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407121957,2.0435911,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407122652,1.6827911,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407122859,2.0435911,106310.0,106300.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1749407123859,2.0435911,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407124361,1.5435911,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407124559,2.0435911,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407126258,1.5435911,106310.0,106300.0,0.36281815]
["bitfinex-derivatives","BTCF0:USTF0",1749407129267,2.0435911,106310.0,106300.0,0.39611815]
["bitfinex-derivatives","BTCF0:USTF0",1749407136967,1.5435911,106310.0,106300.0,0.39611815]
["bitfinex-derivatives","BTCF0:USTF0",1749407140171,2.0435911,106310.0,106300.0,0.39611815]
["bitfinex-derivatives","BTCF0:USTF0",1749407146374,2.22337756,106310.0,106300.0,0.20565432]
["bitfinex-derivatives","BTCF0:USTF0",1749407146567,0.1880568,106290.0,106280.0,0.35625906]
["bitfinex-derivatives","BTCF0:USTF0",1749407146876,1.61589618,106290.0,106280.0,0.35625906]
["bitfinex-derivatives","BTCF0:USTF0",1749407147174,0.1880745,106280.0,106270.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407147369,0.57914742,106280.0,106270.0,0.0319416]
["bitfinex-derivatives","BTCF0:USTF0",1749407147669,0.93994742,106280.0,106270.0,0.0319416]
["bitfinex-derivatives","BTCF0:USTF0",1749407148973,0.93994742,106280.0,106270.0,0.0379416]
["bitfinex-derivatives","BTCF0:USTF0",1749407150382,0.93994742,106280.0,106270.0,0.0429416]
["bitfinex-derivatives","BTCF0:USTF0",1749407150677,0.94993742,106280.0,106270.0,0.0429416]
["bitfinex-derivatives","BTCF0:USTF0",1749407152178,0.83781096,106280.0,106270.0,0.50491576]
["bitfinex-derivatives","BTCF0:USTF0",1749407152478,0.73885096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407152676,0.83801096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407153478,0.83781096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407153777,0.83801096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407154181,0.73885096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407154478,0.83801096,106280.0,106270.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1749407156076,0.73885096,106280.0,106270.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1749407156380,0.83801096,106280.0,106270.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1749407157980,0.73885096,106280.0,106270.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1749407158171,0.83797096,106280.0,106270.0,0.99143]
["bitfinex-derivatives","BTCF0:USTF0",1749407158379,0.83797096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407160287,0.73885096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407160482,0.83797096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407160877,0.73885096,106280.0,106270.0,0.7864293]
["bitfinex-derivatives","BTCF0:USTF0",1749407161084,0.47717096,106280.0,106270.0,1.32701576]
["bitfinex-derivatives","BTCF0:USTF0",1749407161483,0.47697096,106280.0,106270.0,1.32701576]
["bitfinex-derivatives","BTCF0:USTF0",1749407161684,0.47717096,106280.0,106270.0,1.32701576]
["bitfinex-derivatives","BTCF0:USTF0",1749407161886,0.01019,106280.0,106270.0,1.42111176]
["bitfinex-derivatives","BTCF0:USTF0",1749407162075,0.01019,106280.0,106270.0,1.71801176]
["bitfinex-derivatives","BTCF0:USTF0",1749407162386,0.10911,106280.0,106270.0,1.71801176]
["bitfinex-derivatives","BTCF0:USTF0",1749407162588,0.10931,106280.0,106270.0,2.01090272]
["bitfinex-derivatives","BTCF0:USTF0",1749407162783,0.00404878,106290.0,106280.0,0.1880745]
["bitfinex-derivatives","BTCF0:USTF0",1749407163086,0.29142558,106290.0,106280.0,0.82366096]
["bitfinex-derivatives","BTCF0:USTF0",1749407163486,0.29142558,106290.0,106280.0,0.91775646]
["bitfinex-derivatives","BTCF0:USTF0",1749407163985,0.29142558,106290.0,106280.0,0.92175646]
["bitfinex-derivatives","BTCF0:USTF0",1749407164488,0.2873768,106290.0,106280.0,0.92175646]
["bitfinex-derivatives","BTCF0:USTF0",1749407165387,0.46716326,106290.0,106280.0,0.92575646]
["bitfinex-derivatives","BTCF0:USTF0",1749407166484,0.36804326,106290.0,106280.0,0.92575646]
["bitfinex-derivatives","BTCF0:USTF0",1749407166690,0.46712326,106290.0,106280.0,0.92575646]
["bitfinex-derivatives","BTCF0:USTF0",1749407167290,0.46712326,106290.0,106280.0,1.28655646]
["bitfinex-derivatives","BTCF0:USTF0",1749407168591,0.46712326,106290.0,106280.0,1.58345646]
["bitfinex-derivatives","BTCF0:USTF0",1749407169190,0.46712326,106290.0,106280.0,0.86185646]
["bitfinex-derivatives","BTCF0:USTF0",1749407169390,0.46712326,106290.0,106280.0,1.58345646]
["bitfinex-derivatives","BTCF0:USTF0",1749407170188,0.46712326,106290.0,106280.0,0.86185646]
["bitfinex-derivatives","BTCF0:USTF0",1749407170389,0.46712326,106290.0,106280.0,1.58345646]
["bitfinex-derivatives","BTCF0:USTF0",1749407172495,0.46712326,106290.0,106280.0,1.87634742]
["bitfinex-derivatives","BTCF0:USTF0",1749407173193,0.46712326,106290.0,106280.0,2.08128908]
["bitfinex-derivatives","BTCF0:USTF0",1749407173891,0.46712326,106290.0,106280.0,1.78839812]
["bitfinex-derivatives","BTCF0:USTF0",1749407174291,0.96712326,106290.0,106280.0,0.4292955]
["bitfinex-derivatives","BTCF0:USTF0",1749407174483,1.54030972,106290.0,106280.0,0.5609155]
["bitfinex-derivatives","BTCF0:USTF0",1749407174690,1.39162326,106290.0,106280.0,0.76585716]
["bitfinex-derivatives","BTCF0:USTF0",1749407175596,1.39162326,106290.0,106280.0,0.33733716]
["bitfinex-derivatives","BTCF0:USTF0",1749407175794,1.39162326,106290.0,106280.0,0.76585716]
["bitfinex-derivatives","BTCF0:USTF0",1749407177191,1.39162326,106290.0,106280.0,0.73555716]
["bitfinex-derivatives","BTCF0:USTF0",1749407178495,1.57140972,106290.0,106280.0,0.73555716]
["bitfinex-derivatives","BTCF0:USTF0",1749407178696,1.39162326,106290.0,106280.0,0.73555716]
["bitfinex-derivatives","BTCF0:USTF0",1749407179493,1.39162326,106290.0,106280.0,0.30703716]
["bitfinex-derivatives","BTCF0:USTF0",1749407179695,1.57140972,106290.0,106280.0,0.64146166]
["bitfinex-derivatives","BTCF0:USTF0",1749407179896,1.5754585,106290.0,106280.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1749407180196,1.5754585,106290.0,106280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749407181200,1.45532448,106290.0,106280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749407186298,1.81612448,106290.0,106280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749407188402,1.09452448,106290.0,106280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749407188602,1.81612448,106290.0,106280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749407192206,1.84852448,106290.0,106280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749407196703,0.1880744,106280.0,106270.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407196894,1.3127333,106280.0,106270.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407197092,1.8127333,106280.0,106270.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407198104,1.8127333,106280.0,106270.0,0.0051416]
["bitfinex-derivatives","BTCF0:USTF0",1749407198804,1.8127333,106280.0,106270.0,0.0091416]
["bitfinex-derivatives","BTCF0:USTF0",1749407201206,1.9324788,106280.0,106270.0,0.0091416]
["bitfinex-derivatives","BTCF0:USTF0",1749407202006,2.3591188,106280.0,106270.0,0.0091416]
["bitfinex-derivatives","BTCF0:USTF0",1749407203502,1.9983188,106280.0,106270.0,0.0091416]
["bitfinex-derivatives","BTCF0:USTF0",1749407203707,2.3591188,106280.0,106270.0,0.0091416]
["bitfinex-derivatives","BTCF0:USTF0",1749407205614,1.9983188,106280.0,106270.0,0.0091416]
["bitfinex-derivatives","BTCF0:USTF0",1749407205813,2.3591188,106280.0,106270.0,0.0091416]
["bitfinex-derivatives","BTCF0:USTF0",1749407206415,2.3591188,106280.0,106270.0,0.0421416]
["bitfinex-derivatives","BTCF0:USTF0",1749407206711,0.1880921,106270.0,106260.0,0.31840302]
["bitfinex-derivatives","BTCF0:USTF0",1749407206910,1.0714565,106270.0,106260.0,0.11346136]
["bitfinex-derivatives","BTCF0:USTF0",1749407207114,1.6036565,106270.0,106260.0,0.11346136]
["bitfinex-derivatives","BTCF0:USTF0",1749407207410,1.4240643,106270.0,106260.0,0.11346136]
["bitfinex-derivatives","BTCF0:USTF0",1749407207807,1.4240643,106270.0,106260.0,0.11446136]
["bitfinex-derivatives","BTCF0:USTF0",1749407208714,1.4240643,106270.0,106260.0,0.07682136]
["bitfinex-derivatives","BTCF0:USTF0",1749407209417,1.4240643,106270.0,106260.0,0.10982136]
["bitfinex-derivatives","BTCF0:USTF0",1749407210815,1.0632643,106270.0,106260.0,0.10982136]
["bitfinex-derivatives","BTCF0:USTF0",1749407211016,1.4240643,106270.0,106260.0,0.10982136]
["bitfinex-derivatives","BTCF0:USTF0",1749407211216,1.42811308,106270.0,106260.0,0.10982136]
["bitfinex-derivatives","BTCF0:USTF0",1749407212515,1.42811308,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407212714,1.42811308,106270.0,106260.0,0.10982136]
["bitfinex-derivatives","BTCF0:USTF0",1749407215923,1.06731308,106270.0,106260.0,0.10982136]
["bitfinex-derivatives","BTCF0:USTF0",1749407216224,1.42811308,106270.0,106260.0,0.10982136]
["bitfinex-derivatives","BTCF0:USTF0",1749407221922,1.42811308,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407223926,1.06731308,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407224114,1.42811308,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407224520,1.06731308,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407224720,1.42811308,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407229624,1.24852088,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407229824,1.32903308,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407230128,1.85663308,106270.0,106260.0,0.31476302]
["bitfinex-derivatives","BTCF0:USTF0",1749407231031,1.85663308,106270.0,106260.0,0.35240302]
["bitfinex-derivatives","BTCF0:USTF0",1749407232833,1.85663308,106270.0,106260.0,0.38063302]
["bitfinex-derivatives","BTCF0:USTF0",1749407233534,1.32903308,106270.0,106260.0,0.38063302]
["bitfinex-derivatives","BTCF0:USTF0",1749407234835,1.85659308,106270.0,106260.0,0.38063302]
["bitfinex-derivatives","BTCF0:USTF0",1749407235233,1.35659308,106270.0,106260.0,0.38063302]
["bitfinex-derivatives","BTCF0:USTF0",1749407236133,1.35659308,106270.0,106260.0,0.17569136]
["bitfinex-derivatives","BTCF0:USTF0",1749407238141,1.85659308,106270.0,106260.0,0.17569136]
["bitfinex-derivatives","BTCF0:USTF0",1749407238536,1.49579308,106270.0,106260.0,0.17569136]
["bitfinex-derivatives","BTCF0:USTF0",1749407238739,1.85659308,106270.0,106260.0,0.17569136]
["bitfinex-derivatives","BTCF0:USTF0",1749407239134,1.35659308,106270.0,106260.0,0.17569136]
["bitfinex-derivatives","BTCF0:USTF0",1749407239335,1.85659308,106270.0,106260.0,0.17569136]
["bitfinex-derivatives","BTCF0:USTF0",1749407241333,1.85659308,106270.0,106260.0,0.14269136]
["bitfinex-derivatives","BTCF0:USTF0",1749407241641,1.85659308,106270.0,106260.0,0.22954039]
["bitfinex-derivatives","BTCF0:USTF0",1749407241642,2.46290528,106270.0,106260.0,0.22954039]
["bitfinex-derivatives","BTCF0:USTF0",1749407241824,2.46290528,106270.0,106260.0,0.20180949]
["bitfinex-derivatives","BTCF0:USTF0",1749407242029,2.46290528,106270.0,106260.0,0.20740366]
["bitfinex-derivatives","BTCF0:USTF0",1749407242228,2.46290528,106270.0,106260.0,0.20494166]
["bitfinex-derivatives","BTCF0:USTF0",1749407243139,2.46590528,106270.0,106260.0,0.17363326]
["bitfinex-derivatives","BTCF0:USTF0",1749407243436,2.46590528,106270.0,106260.0,0.14339516]
["bitfinex-derivatives","BTCF0:USTF0",1749407244337,1.96590528,106270.0,106260.0,0.11745646]
["bitfinex-derivatives","BTCF0:USTF0",1749407244532,2.46590528,106270.0,106260.0,0.07934686]
["bitfinex-derivatives","BTCF0:USTF0",1749407245338,2.46590528,106270.0,106260.0,0.05062296]
["bitfinex-derivatives","BTCF0:USTF0",1749407248836,2.10510528,106270.0,106260.0,0.05062296]
["bitfinex-derivatives","BTCF0:USTF0",1749407249139,2.82670528,106270.0,106260.0,0.05062296]
["bitfinex-derivatives","BTCF0:USTF0",1749407252444,0.1881098,106260.0,106250.0,0.0302416]
["bitfinex-derivatives","BTCF0:USTF0",1749407252738,0.9721942,106260.0,106250.0,0.0302416]
["bitfinex-derivatives","BTCF0:USTF0",1749407253327,0.9721942,106260.0,106250.0,0.23580787]
["bitfinex-derivatives","BTCF0:USTF0",1749407257948,0.6113942,106260.0,106250.0,0.23580787]
["bitfinex-derivatives","BTCF0:USTF0",1749407258245,0.9721942,106260.0,106250.0,0.23580787]
["bitfinex-derivatives","BTCF0:USTF0",1749407260148,0.9721942,106260.0,106250.0,0.26780787]
["bitfinex-derivatives","BTCF0:USTF0",1749407261552,0.6113942,106260.0,106250.0,0.26780787]
["bitfinex-derivatives","BTCF0:USTF0",1749407261850,0.9721942,106260.0,106250.0,0.26780787]
["bitfinex-derivatives","BTCF0:USTF0",1749407262655,0.6113942,106260.0,106250.0,0.26780787]
["bitfinex-derivatives","BTCF0:USTF0",1749407262843,1.0711942,106260.0,106250.0,0.26780787]
["bitfinex-derivatives","BTCF0:USTF0",1749407266353,1.0711942,106260.0,106250.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1749407267452,0.7103942,106260.0,106250.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1749407267653,1.0711942,106260.0,106250.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1749407271267,1.07524298,106260.0,106250.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1749407272065,0.71444298,106260.0,106250.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1749407272266,1.07524298,106260.0,106250.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1749407277165,0.71444298,106260.0,106250.0,0.0622416]
["bitfinex-derivatives","BTCF0:USTF0",1749407277380,0.37175078,106260.0,106250.0,1.10982158]
["bitfinex-derivatives","BTCF0:USTF0",1749407277667,0.099,106260.0,106250.0,1.28326599]
["bitfinex-derivatives","BTCF0:USTF0",1749407277870,0.466702,106260.0,106250.0,1.23623479]
["bitfinex-derivatives","BTCF0:USTF0",1749407278061,0.466902,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407278260,0.47075078,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407278470,0.37195078,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407278670,0.47095078,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407279772,0.37195078,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407279974,0.47095078,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407280177,0.37195078,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407280368,0.47095078,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407283375,0.29135858,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407283770,0.47095078,106260.0,106250.0,0.94334383]
["bitfinex-derivatives","BTCF0:USTF0",1749407284081,0.466662,106260.0,106250.0,0.99037523]
["bitfinex-derivatives","BTCF0:USTF0",1749407284370,0.47071078,106260.0,106250.0,0.99037523]
["bitfinex-derivatives","BTCF0:USTF0",1749407285277,0.37175078,106260.0,106250.0,1.50586477]
["bitfinex-derivatives","BTCF0:USTF0",1749407285476,0.47091078,106260.0,106250.0,1.50586477]
["bitfinex-derivatives","BTCF0:USTF0",1749407285775,0.47091078,106260.0,106250.0,1.21297381]
["bitfinex-derivatives","BTCF0:USTF0",1749407287977,0.47091078,106260.0,106250.0,1.50586477]
["bitfinex-derivatives","BTCF0:USTF0",1749407291380,0.47091078,106260.0,106250.0,1.68545697]
["bitfinex-derivatives","BTCF0:USTF0",1749407292078,0.47091078,106260.0,106250.0,1.32465697]
["bitfinex-derivatives","BTCF0:USTF0",1749407292378,0.47091078,106260.0,106250.0,1.68545697]
["bitfinex-derivatives","BTCF0:USTF0",1749407293483,0.0471627,106280.0,106270.0,0.1880921]
["bitfinex-derivatives","BTCF0:USTF0",1749407293673,0.287176,106280.0,106270.0,1.1568043]
["bitfinex-derivatives","BTCF0:USTF0",1749407293985,0.287176,106280.0,106270.0,1.2229043]
["bitfinex-derivatives","BTCF0:USTF0",1749407294171,0.287376,106280.0,106270.0,1.3169998]
["bitfinex-derivatives","BTCF0:USTF0",1749407294679,0.4669682,106280.0,106270.0,1.3169998]
["bitfinex-derivatives","BTCF0:USTF0",1749407295780,0.4669682,106280.0,106270.0,1.52419141]
["bitfinex-derivatives","BTCF0:USTF0",1749407296977,0.4669282,106280.0,106270.0,1.52419141]
["bitfinex-derivatives","BTCF0:USTF0",1749407298781,0.4669282,106280.0,106270.0,1.82109141]
["bitfinex-derivatives","BTCF0:USTF0",1749407299680,0.47097698,106280.0,106270.0,1.82109141]
["bitfinex-derivatives","BTCF0:USTF0",1749407302383,0.47097698,106280.0,106270.0,1.85129141]
["bitfinex-derivatives","BTCF0:USTF0",1749407310488,0.47097698,106280.0,106270.0,1.55439141]
["bitfinex-derivatives","BTCF0:USTF0",1749407310988,0.47097698,106280.0,106270.0,1.55423141]
["bitfinex-derivatives","BTCF0:USTF0",1749407311185,0.53527698,106280.0,106270.0,1.55423141]
["bitfinex-derivatives","BTCF0:USTF0",1749407311990,0.53527698,106280.0,106270.0,1.19343141]
["bitfinex-derivatives","BTCF0:USTF0",1749407312193,1.07566918,106280.0,106270.0,0.72944711]
["bitfinex-derivatives","BTCF0:USTF0",1749407312487,1.10636918,106280.0,106270.0,0.63535161]
["bitfinex-derivatives","BTCF0:USTF0",1749407313282,1.10636918,106280.0,106270.0,0.63435161]
["bitfinex-derivatives","BTCF0:USTF0",1749407313486,1.10736918,106280.0,106270.0,0.63435161]
["bitfinex-derivatives","BTCF0:USTF0",1749407313989,1.10736918,106280.0,106270.0,0.82244371]
["bitfinex-derivatives","BTCF0:USTF0",1749407314490,1.10936918,106280.0,106270.0,0.82144371]
["bitfinex-derivatives","BTCF0:USTF0",1749407315389,1.10936918,106280.0,106270.0,0.85274371]
["bitfinex-derivatives","BTCF0:USTF0",1749407317192,1.10936918,106280.0,106270.0,0.66465161]
["bitfinex-derivatives","BTCF0:USTF0",1749407317492,1.10936918,106280.0,106270.0,0.85274371]
["bitfinex-derivatives","BTCF0:USTF0",1749407320294,1.12852986,106280.0,106270.0,0.20519161]
["bitfinex-derivatives","BTCF0:USTF0",1749407320597,1.62852986,106280.0,106270.0,0.23588161]
["bitfinex-derivatives","BTCF0:USTF0",1749407321691,1.62852986,106280.0,106270.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1749407323395,1.62852986,106280.0,106270.0,0.32358096]
["bitfinex-derivatives","BTCF0:USTF0",1749407324697,1.62852986,106280.0,106270.0,0.51167306]
["bitfinex-derivatives","BTCF0:USTF0",1749407326804,1.26772986,106280.0,106270.0,0.51167306]
["bitfinex-derivatives","BTCF0:USTF0",1749407327000,1.62852986,106280.0,106270.0,0.51167306]
["bitfinex-derivatives","BTCF0:USTF0",1749407327409,1.26772986,106280.0,106270.0,0.51167306]
["bitfinex-derivatives","BTCF0:USTF0",1749407327709,1.62852986,106280.0,106270.0,0.51167306]
["bitfinex-derivatives","BTCF0:USTF0",1749407329203,1.12852986,106280.0,106270.0,0.51167306]
["bitfinex-derivatives","BTCF0:USTF0",1749407329795,1.12852986,106280.0,106270.0,0.54377306]
["bitfinex-derivatives","BTCF0:USTF0",1749407330303,1.12852986,106280.0,106270.0,0.35568096]
["bitfinex-derivatives","BTCF0:USTF0",1749407332002,0.76772986,106280.0,106270.0,0.35568096]
["bitfinex-derivatives","BTCF0:USTF0",1749407332305,1.62852986,106280.0,106270.0,0.35568096]
["bitfinex-derivatives","BTCF0:USTF0",1749407336304,1.62852986,106280.0,106270.0,0.56124538]
["bitfinex-derivatives","BTCF0:USTF0",1749407336902,1.62852986,106280.0,106270.0,0.26835442]
["bitfinex-derivatives","BTCF0:USTF0",1749407337103,1.62852986,106280.0,106270.0,0.30598442]
["bitfinex-derivatives","BTCF0:USTF0",1749407338305,1.62852986,106280.0,106270.0,0.48557662]
["bitfinex-derivatives","BTCF0:USTF0",1749407338806,1.62852986,106280.0,106270.0,0.67366872]
["bitfinex-derivatives","BTCF0:USTF0",1749407338807,1.52960986,106280.0,106270.0,0.67366872]
["bitfinex-derivatives","BTCF0:USTF0",1749407339007,1.41815766,106280.0,106270.0,0.67366872]
["bitfinex-derivatives","BTCF0:USTF0",1749407339411,1.41815766,106280.0,106270.0,0.4681043]
["bitfinex-derivatives","BTCF0:USTF0",1749407339709,1.41815766,106280.0,106270.0,0.5011043]
["bitfinex-derivatives","BTCF0:USTF0",1749407340003,1.05735766,106280.0,106270.0,0.5011043]
["bitfinex-derivatives","BTCF0:USTF0",1749407342211,0.95851766,106280.0,106270.0,0.5011043]
["bitfinex-derivatives","BTCF0:USTF0",1749407342412,0.95851766,106280.0,106270.0,0.9559998]
["bitfinex-derivatives","BTCF0:USTF0",1749407342413,0.31326546,106280.0,106270.0,0.9559998]
["bitfinex-derivatives","BTCF0:USTF0",1749407342711,0.31346546,106280.0,106270.0,0.9889998]
["bitfinex-derivatives","BTCF0:USTF0",1749407343010,0.31326546,106280.0,106270.0,0.9889998]
["bitfinex-derivatives","BTCF0:USTF0",1749407343203,0.31346546,106280.0,106270.0,0.9889998]
["bitfinex-derivatives","BTCF0:USTF0",1749407343611,0.31146546,106280.0,106270.0,0.9889998]
["bitfinex-derivatives","BTCF0:USTF0",1749407344303,0.31146546,106280.0,106270.0,1.28250063]
["bitfinex-derivatives","BTCF0:USTF0",1749407344504,0.31046546,106280.0,106270.0,1.28250063]
["bitfinex-derivatives","BTCF0:USTF0",1749407345010,0.31046546,106280.0,106270.0,1.28350063]
["bitfinex-derivatives","BTCF0:USTF0",1749407345411,0.31046546,106280.0,106270.0,1.28450063]
["bitfinex-derivatives","BTCF0:USTF0",1749407346011,0.31046546,106280.0,106270.0,1.58140063]
["bitfinex-derivatives","BTCF0:USTF0",1749407346711,0.31046546,106280.0,106270.0,1.40180843]
["bitfinex-derivatives","BTCF0:USTF0",1749407347010,0.31046546,106280.0,106270.0,1.58140063]
["bitfinex-derivatives","BTCF0:USTF0",1749407355714,0.21162546,106280.0,106270.0,1.58140063]
["bitfinex-derivatives","BTCF0:USTF0",1749407355916,0.31042546,106280.0,106270.0,1.58140063]
["bitfinex-derivatives","BTCF0:USTF0",1749407358812,0.49001766,106280.0,106270.0,1.58140063]
["bitfinex-derivatives","BTCF0:USTF0",1749407365117,0.49001766,106280.0,106270.0,2.58140063]
["bitfinex-derivatives","BTCF0:USTF0",1749407366812,0.49001766,106280.0,106270.0,2.2878998]
["bitfinex-derivatives","BTCF0:USTF0",1749407367012,0.31042546,106280.0,106270.0,2.2878998]
["bitfinex-derivatives","BTCF0:USTF0",1749407370116,0.31042546,106280.0,106270.0,2.66867358]
["bitfinex-derivatives","BTCF0:USTF0",1749407374022,0.49001766,106280.0,106270.0,2.66867358]
["bitfinex-derivatives","BTCF0:USTF0",1749407375925,0.31042546,106280.0,106270.0,2.66867358]
["bitfinex-derivatives","BTCF0:USTF0",1749407385133,0.31042546,106280.0,106270.0,2.66767358]
["bitfinex-derivatives","BTCF0:USTF0",1749407386128,0.31042546,106280.0,106270.0,2.66667358]
["bitfinex-derivatives","BTCF0:USTF0",1749407388131,0.31042546,106280.0,106270.0,2.36977358]
["bitfinex-derivatives","BTCF0:USTF0",1749407388335,0.49001766,106280.0,106270.0,2.36977358]
["bitfinex-derivatives","BTCF0:USTF0",1749407390338,0.49001766,106280.0,106270.0,2.00897358]
["bitfinex-derivatives","BTCF0:USTF0",1749407390537,0.48993766,106280.0,106270.0,2.00897358]
["bitfinex-derivatives","BTCF0:USTF0",1749407390936,0.48993766,106280.0,106270.0,2.43677358]
["bitfinex-derivatives","BTCF0:USTF0",1749407391438,0.39121766,106280.0,106270.0,2.43677358]
["bitfinex-derivatives","BTCF0:USTF0",1749407391628,0.48993766,106280.0,106270.0,2.43677358]
["bitfinex-derivatives","BTCF0:USTF0",1749407391934,0.48993766,106280.0,106270.0,2.79757358]
["bitfinex-derivatives","BTCF0:USTF0",1749407393240,0.48993766,106280.0,106270.0,2.43677358]
["bitfinex-derivatives","BTCF0:USTF0",1749407393434,0.48993766,106280.0,106270.0,2.73367358]
["bitfinex-derivatives","BTCF0:USTF0",1749407397246,0.48993766,106280.0,106270.0,2.3528998]
["bitfinex-derivatives","BTCF0:USTF0",1749407400650,0.31034546,106280.0,106270.0,2.3528998]
["bitfinex-derivatives","BTCF0:USTF0",1749407400851,0.48993766,106280.0,106270.0,2.3528998]
["bitfinex-derivatives","BTCF0:USTF0",1749407401051,0.31034546,106280.0,106270.0,2.3528998]
["bitfinex-derivatives","BTCF0:USTF0",1749407401245,0.48993766,106280.0,106270.0,2.3528998]
["bitfinex-derivatives","BTCF0:USTF0",1749407401437,0.12227106,106280.0,106270.0,2.3528998]
["bitfinex-derivatives","BTCF0:USTF0",1749407401642,0.21162556,106280.0,106270.0,3.00734623]
["bitfinex-derivatives","BTCF0:USTF0",1749407401841,0.21142556,106280.0,106270.0,3.00734623]
["bitfinex-derivatives","BTCF0:USTF0",1749407402038,0.21162556,106280.0,106270.0,3.00734623]
["bitfinex-derivatives","BTCF0:USTF0",1749407402243,0.21162556,106280.0,106270.0,2.7136998]
["bitfinex-derivatives","BTCF0:USTF0",1749407402443,0.21162556,106280.0,106270.0,3.09447358]
["bitfinex-derivatives","BTCF0:USTF0",1749407402646,0.20743518,106280.0,106270.0,3.09447358]
["bitfinex-derivatives","BTCF0:USTF0",1749407402842,0.20743518,106280.0,106270.0,3.09547358]
["bitfinex-derivatives","BTCF0:USTF0",1749407403048,0.01936068,106280.0,106270.0,3.09547358]
["bitfinex-derivatives","BTCF0:USTF0",1749407403247,0.02340946,106280.0,106270.0,3.09547358]
["bitfinex-derivatives","BTCF0:USTF0",1749407403554,0.02340946,106280.0,106270.0,3.09647358]
["bitfinex-derivatives","BTCF0:USTF0",1749407404041,0.02320946,106280.0,106270.0,3.09647358]
["bitfinex-derivatives","BTCF0:USTF0",1749407404242,0.02340946,106280.0,106270.0,3.09647358]
["bitfinex-derivatives","BTCF0:USTF0",1749407404855,0.00404878,106280.0,106270.0,3.27606578]
["bitfinex-derivatives","BTCF0:USTF0",1749407405054,0.00424878,106280.0,106270.0,3.27606578]
["bitfinex-derivatives","BTCF0:USTF0",1749407405456,0.00424878,106280.0,106270.0,3.18867267]
["bitfinex-derivatives","BTCF0:USTF0",1749407407054,0.00424878,106280.0,106270.0,2.82787267]
["bitfinex-derivatives","BTCF0:USTF0",1749407407254,0.00424878,106280.0,106270.0,3.54947267]
["bitfinex-derivatives","BTCF0:USTF0",1749407410960,0.00424878,106280.0,106270.0,3.93024645]
["bitfinex-derivatives","BTCF0:USTF0",1749407411157,0.00424878,106280.0,106270.0,3.63686578]
["bitfinex-derivatives","BTCF0:USTF0",1749407415364,0.00424878,106280.0,106270.0,3.79296578]
["bitfinex-derivatives","BTCF0:USTF0",1749407415563,0.00424878,106280.0,106270.0,3.07136578]
["bitfinex-derivatives","BTCF0:USTF0",1749407415765,0.00424878,106280.0,106270.0,3.79296578]
["bitfinex-derivatives","BTCF0:USTF0",1749407416063,0.00424878,106280.0,106270.0,4.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1749407416263,0.00424878,106280.0,106270.0,3.70508086]
["bitfinex-derivatives","BTCF0:USTF0",1749407419064,0.00424878,106280.0,106270.0,3.52548866]
["bitfinex-derivatives","BTCF0:USTF0",1749407422261,0.00424878,106280.0,106270.0,3.2325998]
["bitfinex-derivatives","BTCF0:USTF0",1749407422568,0.00424878,106280.0,106270.0,3.61337358]
["bitfinex-derivatives","BTCF0:USTF0",1749407423559,0.00424878,106280.0,106270.0,3.79296578]
["bitfinex-derivatives","BTCF0:USTF0",1749407423958,0.00424878,106280.0,106270.0,3.61337358]
["bitfinex-derivatives","BTCF0:USTF0",1749407425568,0.00424878,106280.0,106270.0,3.2325998]
["bitfinex-derivatives","BTCF0:USTF0",1749407427169,0.00424878,106280.0,106270.0,3.412192]
["bitfinex-derivatives","BTCF0:USTF0",1749407427570,0.00424878,106280.0,106270.0,3.2325998]
["bitfinex-derivatives","BTCF0:USTF0",1749407428870,0.00424878,106280.0,106270.0,3.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407430669,0.00424878,106280.0,106270.0,2.97762913]
["bitfinex-derivatives","BTCF0:USTF0",1749407430871,0.00424878,106280.0,106270.0,3.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407433776,0.00424878,106280.0,106270.0,2.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407434375,0.00424878,106280.0,106270.0,1.97762913]
["bitfinex-derivatives","BTCF0:USTF0",1749407434564,0.00424878,106280.0,106270.0,2.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407435687,0.00424878,106280.0,106270.0,2.51963693]
["bitfinex-derivatives","BTCF0:USTF0",1749407435885,0.00424878,106280.0,106270.0,2.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407438775,0.06824878,106280.0,106270.0,2.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407439681,0.06824878,106280.0,106270.0,1.97762913]
["bitfinex-derivatives","BTCF0:USTF0",1749407439883,0.06824878,106280.0,106270.0,2.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407442379,0.06824878,106280.0,106270.0,1.97762913]
["bitfinex-derivatives","BTCF0:USTF0",1749407442580,0.06824878,106280.0,106270.0,2.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407443785,0.06824878,106280.0,106270.0,1.97762913]
["bitfinex-derivatives","BTCF0:USTF0",1749407444186,0.06824878,106280.0,106270.0,2.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407447083,0.06824878,106280.0,106270.0,2.51963693]
["bitfinex-derivatives","BTCF0:USTF0",1749407449188,0.06824878,106280.0,106270.0,1.79803693]
["bitfinex-derivatives","BTCF0:USTF0",1749407449380,0.06824878,106280.0,106270.0,2.51963693]
["bitfinex-derivatives","BTCF0:USTF0",1749407450488,0.03644878,106280.0,106270.0,2.51963693]
["bitfinex-derivatives","BTCF0:USTF0",1749407450992,0.03644878,106280.0,106270.0,2.69922913]
["bitfinex-derivatives","BTCF0:USTF0",1749407451489,0.03644878,106280.0,106270.0,3.0808145]
["bitfinex-derivatives","BTCF0:USTF0",1749407451788,0.03644878,106280.0,106270.0,2.61390517]
["bitfinex-derivatives","BTCF0:USTF0",1749407453387,0.03644878,106280.0,106270.0,3.0805345]
["bitfinex-derivatives","BTCF0:USTF0",1749407453586,0.2413922,106290.0,106280.0,0.1880744]
["bitfinex-derivatives","BTCF0:USTF0",1749407453788,0.7413922,106290.0,106280.0,1.4069508]
["bitfinex-derivatives","BTCF0:USTF0",1749407454180,0.7413922,106290.0,106280.0,1.5010463]
["bitfinex-derivatives","BTCF0:USTF0",1749407454682,0.7423922,106290.0,106280.0,1.5010463]
["bitfinex-derivatives","BTCF0:USTF0",1749407455593,0.7443922,106290.0,106280.0,1.5010463]
["bitfinex-derivatives","BTCF0:USTF0",1749407456383,0.7443922,106290.0,106280.0,1.1402463]
["bitfinex-derivatives","BTCF0:USTF0",1749407456588,0.7443922,106290.0,106280.0,1.5335463]
["bitfinex-derivatives","BTCF0:USTF0",1749407456894,0.7757922,106290.0,106280.0,1.5642263]
["bitfinex-derivatives","BTCF0:USTF0",1749407457096,0.7757922,106290.0,106280.0,1.6018563]
["bitfinex-derivatives","BTCF0:USTF0",1749407457495,0.7757922,106290.0,106280.0,1.2410563]
["bitfinex-derivatives","BTCF0:USTF0",1749407457692,0.5962,106290.0,106280.0,1.4222641]
["bitfinex-derivatives","BTCF0:USTF0",1749407457995,0.7757922,106290.0,106280.0,1.6018563]
["bitfinex-derivatives","BTCF0:USTF0",1749407459195,0.5962,106290.0,106280.0,1.6018563]
["bitfinex-derivatives","BTCF0:USTF0",1749407459386,0.7757922,106290.0,106280.0,1.6018563]
["bitfinex-derivatives","BTCF0:USTF0",1749407460594,0.7757922,106290.0,106280.0,1.4222641]
["bitfinex-derivatives","BTCF0:USTF0",1749407460794,0.7757922,106290.0,106280.0,1.6018563]
["bitfinex-derivatives","BTCF0:USTF0",1749407464397,0.7757922,106290.0,106280.0,1.3049563]
["bitfinex-derivatives","BTCF0:USTF0",1749407464895,0.503,106290.0,106280.0,1.3049563]
["bitfinex-derivatives","BTCF0:USTF0",1749407465100,0.503,106290.0,106280.0,1.5462485]
["bitfinex-derivatives","BTCF0:USTF0",1749407465290,0.50704878,106290.0,106280.0,1.1646643]
["bitfinex-derivatives","BTCF0:USTF0",1749407466094,0.50504878,106290.0,106280.0,1.1646643]
["bitfinex-derivatives","BTCF0:USTF0",1749407467391,0.50404878,106290.0,106280.0,1.1646643]
["bitfinex-derivatives","BTCF0:USTF0",1749407472794,0.50404878,106290.0,106280.0,1.5462485]
["bitfinex-derivatives","BTCF0:USTF0",1749407474100,0.68364098,106290.0,106280.0,1.3666563]
["bitfinex-derivatives","BTCF0:USTF0",1749407479507,0.87169768,106290.0,106280.0,1.5836041]
["bitfinex-derivatives","BTCF0:USTF0",1749407479705,0.93339768,106290.0,106280.0,1.3357563]
["bitfinex-derivatives","BTCF0:USTF0",1749407479908,0.93339768,106290.0,106280.0,1.6998963]
["bitfinex-derivatives","BTCF0:USTF0",1749407480108,0.96399768,106290.0,106280.0,1.2724563]
["bitfinex-derivatives","BTCF0:USTF0",1749407480301,0.96399768,106290.0,106280.0,1.6998963]
["bitfinex-derivatives","BTCF0:USTF0",1749407480905,0.96599768,106290.0,106280.0,1.6998963]
["bitfinex-derivatives","BTCF0:USTF0",1749407481111,0.96899768,106290.0,106280.0,1.6998963]
["bitfinex-derivatives","BTCF0:USTF0",1749407482306,0.96899768,106290.0,106280.0,1.3014663]
["bitfinex-derivatives","BTCF0:USTF0",1749407482514,0.96899768,106290.0,106280.0,1.6622663]
["bitfinex-derivatives","BTCF0:USTF0",1749407483207,0.46899768,106290.0,106280.0,1.6622663]
["bitfinex-derivatives","BTCF0:USTF0",1749407483408,0.96899768,106290.0,106280.0,1.6622663]
["bitfinex-derivatives","BTCF0:USTF0",1749407484313,0.46899768,106290.0,106280.0,1.6622663]
["bitfinex-derivatives","BTCF0:USTF0",1749407484514,0.96899768,106290.0,106280.0,1.6622663]
["bitfinex-derivatives","BTCF0:USTF0",1749407485014,0.96899768,106290.0,106280.0,1.0552341]
["bitfinex-derivatives","BTCF0:USTF0",1749407485217,0.96899768,106290.0,106280.0,1.4826341]
["bitfinex-derivatives","BTCF0:USTF0",1749407486015,0.96899768,106290.0,106280.0,1.5202641]
["bitfinex-derivatives","BTCF0:USTF0",1749407486217,0.96899768,106290.0,106280.0,1.1594641]
["bitfinex-derivatives","BTCF0:USTF0",1749407493025,0.96899768,106290.0,106280.0,1.36489875]
["bitfinex-derivatives","BTCF0:USTF0",1749407493618,1.14858988,106290.0,106280.0,0.93749875]
["bitfinex-derivatives","BTCF0:USTF0",1749407493813,1.24267788,106290.0,106280.0,0.27374465]
["bitfinex-derivatives","BTCF0:USTF0",1749407494016,1.60347788,106290.0,106280.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1749407494617,1.60347788,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407494827,1.60347788,106290.0,106280.0,0.4618278]
["bitfinex-derivatives","BTCF0:USTF0",1749407499729,1.60347788,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407501329,1.60347788,106290.0,106280.0,0.4618278]
["bitfinex-derivatives","BTCF0:USTF0",1749407501930,1.24267788,106290.0,106280.0,0.4618278]
["bitfinex-derivatives","BTCF0:USTF0",1749407502229,1.60347788,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407502731,1.50938988,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407506335,1.14858988,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407506632,1.50938988,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407509434,1.32979768,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407509929,0.96899768,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407510135,1.32979768,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407513833,0.96899768,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407514042,1.32979768,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407514340,1.32979768,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407516537,1.32979768,106290.0,106280.0,0.4931278]
["bitfinex-derivatives","BTCF0:USTF0",1749407517635,0.96899768,106290.0,106280.0,0.4931278]
["bitfinex-derivatives","BTCF0:USTF0",1749407517835,1.32979768,106290.0,106280.0,0.4931278]
["bitfinex-derivatives","BTCF0:USTF0",1749407518642,1.32979768,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407519143,0.82979768,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407519341,0.46899768,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407519743,0.82979768,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407521941,1.00938988,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407522139,1.50938988,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407524648,1.32979768,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407524850,0.96899768,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407525046,1.32979768,106290.0,106280.0,0.3050534]
["bitfinex-derivatives","BTCF0:USTF0",1749407525350,1.50938988,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407526445,1.60347788,106290.0,106280.0,0.2737534]
["bitfinex-derivatives","BTCF0:USTF0",1749407527046,1.60347788,106290.0,106280.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1749407527948,1.08850548,106290.0,106280.0,0.2479022]
["bitfinex-derivatives","BTCF0:USTF0",1749407528139,0.47521768,106290.0,106280.0,0.5298766]
["bitfinex-derivatives","BTCF0:USTF0",1749407528343,0.37689768,106290.0,106280.0,0.82940665]
["bitfinex-derivatives","BTCF0:USTF0",1749407528543,0.47533768,106290.0,106280.0,0.82940665]
["bitfinex-derivatives","BTCF0:USTF0",1749407528952,0.47513768,106290.0,106280.0,0.82940665]
["bitfinex-derivatives","BTCF0:USTF0",1749407529155,0.37689768,106290.0,106280.0,0.82940665]
["bitfinex-derivatives","BTCF0:USTF0",1749407529362,0.47533768,106290.0,106280.0,0.82940665]
["bitfinex-derivatives","BTCF0:USTF0",1749407529550,0.47533768,106290.0,106280.0,0.64981445]
["bitfinex-derivatives","BTCF0:USTF0",1749407530047,0.37689768,106290.0,106280.0,0.64981445]
["bitfinex-derivatives","BTCF0:USTF0",1749407530245,0.47533768,106290.0,106280.0,0.64981445]
["bitfinex-derivatives","BTCF0:USTF0",1749407535059,0.29574548,106290.0,106280.0,0.64981445]
["bitfinex-derivatives","BTCF0:USTF0",1749407535250,0.47533768,106290.0,106280.0,0.64981445]
["bitfinex-derivatives","BTCF0:USTF0",1749407535451,0.47533768,106290.0,106280.0,0.44437105]
["bitfinex-derivatives","BTCF0:USTF0",1749407536255,0.47533768,106290.0,106280.0,0.73784912]
["bitfinex-derivatives","BTCF0:USTF0",1749407541756,0.47533768,106290.0,106280.0,0.44437105]
["bitfinex-derivatives","BTCF0:USTF0",1749407548064,0.47533768,106290.0,106280.0,0.73784912]
["bitfinex-derivatives","BTCF0:USTF0",1749407550266,0.50663768,106290.0,106280.0,0.73784912]
["bitfinex-derivatives","BTCF0:USTF0",1749407551664,0.50663768,106290.0,106280.0,0.44437105]
["bitfinex-derivatives","BTCF0:USTF0",1749407555671,0.50663768,106290.0,106280.0,0.73784912]
["bitfinex-derivatives","BTCF0:USTF0",1749407577295,0.50663768,106290.0,106280.0,0.44437105]
["bitfinex-derivatives","BTCF0:USTF0",1749407581200,1.77415768,106290.0,106280.0,0.44437105]
["bitfinex-derivatives","BTCF0:USTF0",1749407581590,3.03379768,106290.0,106280.0,0.44437105]
["bitfinex-derivatives","BTCF0:USTF0",1749407583598,3.03379768,106290.0,106280.0,0.73784912]
["bitfinex-derivatives","BTCF0:USTF0",1749407589299,3.03379768,106290.0,106280.0,0.94344029]
["bitfinex-derivatives","BTCF0:USTF0",1749407590002,3.03375768,106290.0,106280.0,0.64996222]
["bitfinex-derivatives","BTCF0:USTF0",1749407597814,3.03375768,106290.0,106280.0,0.73784912]
["bitfinex-derivatives","BTCF0:USTF0",1749407607023,3.03375768,106290.0,106280.0,0.70754912]
["bitfinex-derivatives","BTCF0:USTF0",1749407607320,3.06475768,106290.0,106280.0,0.70754912]
["bitfinex-derivatives","BTCF0:USTF0",1749407613321,3.06475768,106290.0,106280.0,0.67594912]
["bitfinex-derivatives","BTCF0:USTF0",1749407613521,3.09645768,106290.0,106280.0,0.67594912]
["bitfinex-derivatives","BTCF0:USTF0",1749407621718,2.91686548,106290.0,106280.0,0.67594912]
["bitfinex-derivatives","BTCF0:USTF0",1749407621923,3.06471768,106290.0,106280.0,0.67594912]
["bitfinex-derivatives","BTCF0:USTF0",1749407622118,2.90405768,106290.0,106280.0,0.59236325]
["bitfinex-derivatives","BTCF0:USTF0",1749407622426,2.90405768,106290.0,106280.0,1.36848909]
["bitfinex-derivatives","BTCF0:USTF0",1749407622427,2.72426548,106290.0,106280.0,1.36848909]
["bitfinex-derivatives","BTCF0:USTF0",1749407622730,2.7204167,106290.0,106280.0,1.16295545]
["bitfinex-derivatives","BTCF0:USTF0",1749407622929,2.7202167,106290.0,106280.0,1.45643352]
["bitfinex-derivatives","BTCF0:USTF0",1749407623631,2.72446548,106290.0,106280.0,1.45643352]
["bitfinex-derivatives","BTCF0:USTF0",1749407624423,2.72146548,106290.0,106280.0,1.45643352]
["bitfinex-derivatives","BTCF0:USTF0",1749407624620,2.89905768,106290.0,106280.0,1.45643352]
["bitfinex-derivatives","BTCF0:USTF0",1749407624820,2.89905768,106290.0,106280.0,1.16295545]
["bitfinex-derivatives","BTCF0:USTF0",1749407625829,2.89905768,106290.0,106280.0,1.54453965]
["bitfinex-derivatives","BTCF0:USTF0",1749407626024,2.89905768,106290.0,106280.0,1.36494745]
["bitfinex-derivatives","BTCF0:USTF0",1749407626834,2.89905768,106290.0,106280.0,0.98336325]
["bitfinex-derivatives","BTCF0:USTF0",1749407627132,2.89905768,106290.0,106280.0,1.28026325]
["bitfinex-derivatives","BTCF0:USTF0",1749407629131,2.89905768,106290.0,106280.0,1.57330958]
["bitfinex-derivatives","BTCF0:USTF0",1749407630933,2.89905768,106290.0,106280.0,1.75290178]
["bitfinex-derivatives","BTCF0:USTF0",1749407631632,2.89905768,106290.0,106280.0,1.21250958]
["bitfinex-derivatives","BTCF0:USTF0",1749407631828,2.89905768,106290.0,106280.0,1.57330958]
["bitfinex-derivatives","BTCF0:USTF0",1749407633133,2.71946548,106290.0,106280.0,1.75290178]
["bitfinex-derivatives","BTCF0:USTF0",1749407635635,2.89905768,106290.0,106280.0,1.75290178]
["bitfinex-derivatives","BTCF0:USTF0",1749407638239,2.89905768,106290.0,106280.0,1.39371738]
["bitfinex-derivatives","BTCF0:USTF0",1749407638436,2.89905768,106290.0,106280.0,1.57330958]
["bitfinex-derivatives","BTCF0:USTF0",1749407638639,2.75206548,106290.0,106280.0,1.57330958]
["bitfinex-derivatives","BTCF0:USTF0",1749407638838,2.93165768,106290.0,106280.0,1.57330958]
["bitfinex-derivatives","BTCF0:USTF0",1749407640143,2.75206548,106290.0,106280.0,1.57330958]
["bitfinex-derivatives","BTCF0:USTF0",1749407640439,2.93165768,106290.0,106280.0,1.57330958]
["bitfinex-derivatives","BTCF0:USTF0",1749407646644,2.93165768,106290.0,106280.0,1.28026325]
["bitfinex-derivatives","BTCF0:USTF0",1749407647244,2.93165768,106290.0,106280.0,1.25006325]
["bitfinex-derivatives","BTCF0:USTF0",1749407647544,2.96315768,106290.0,106280.0,1.25006325]
["bitfinex-derivatives","BTCF0:USTF0",1749407649846,2.96315768,106290.0,106280.0,1.63164745]
["bitfinex-derivatives","BTCF0:USTF0",1749407651853,2.96315768,106290.0,106280.0,1.27084745]
["bitfinex-derivatives","BTCF0:USTF0",1749407652148,2.96315768,106290.0,106280.0,1.63164745]
["bitfinex-derivatives","BTCF0:USTF0",1749407657055,2.96315768,106290.0,106280.0,1.25006325]
["bitfinex-derivatives","BTCF0:USTF0",1749407657964,2.96315768,106290.0,106280.0,1.54358347]
["bitfinex-derivatives","BTCF0:USTF0",1749407662170,2.77510098,106290.0,106280.0,1.54358347]
["bitfinex-derivatives","BTCF0:USTF0",1749407662371,2.74360098,106290.0,106280.0,1.72317567]
["bitfinex-derivatives","BTCF0:USTF0",1749407662672,2.74360098,106290.0,106280.0,1.46165545]
["bitfinex-derivatives","BTCF0:USTF0",1749407662868,2.53140878,106290.0,106280.0,1.46165545]
["bitfinex-derivatives","BTCF0:USTF0",1749407663371,2.53140878,106290.0,106280.0,1.84323965]
["bitfinex-derivatives","BTCF0:USTF0",1749407669373,2.53140878,106290.0,106280.0,1.48243965]
["bitfinex-derivatives","BTCF0:USTF0",1749407669574,2.53140878,106290.0,106280.0,2.20403965]
["bitfinex-derivatives","BTCF0:USTF0",1749407675678,2.29636071,106290.0,106280.0,2.20403965]
["bitfinex-derivatives","BTCF0:USTF0",1749407676379,2.30040949,106290.0,106280.0,2.20403965]
["bitfinex-derivatives","BTCF0:USTF0",1749407680482,2.30040949,106290.0,106280.0,2.36013965]
["bitfinex-derivatives","BTCF0:USTF0",1749407681483,2.30040949,106290.0,106280.0,2.20403965]
["bitfinex-derivatives","BTCF0:USTF0",1749407684688,2.33270949,106290.0,106280.0,2.20403965]
["bitfinex-derivatives","BTCF0:USTF0",1749407687689,2.33270949,106290.0,106280.0,1.48243965]
["bitfinex-derivatives","BTCF0:USTF0",1749407687890,2.33270949,106290.0,106280.0,2.20403965]
["bitfinex-derivatives","BTCF0:USTF0",1749407690388,2.33270949,106290.0,106280.0,1.48243965]
["bitfinex-derivatives","BTCF0:USTF0",1749407690590,2.33270949,106290.0,106280.0,2.20403965]
["bitfinex-derivatives","BTCF0:USTF0",1749407692492,1.26368878,106290.0,106280.0,2.63381985]
["bitfinex-derivatives","BTCF0:USTF0",1749407692685,0.9089255,106290.0,106280.0,2.35051565]
["bitfinex-derivatives","BTCF0:USTF0",1749407692890,0.60489712,106290.0,106280.0,2.35051565]
["bitfinex-derivatives","BTCF0:USTF0",1749407693091,0.60489712,106290.0,106280.0,2.77795565]
["bitfinex-derivatives","BTCF0:USTF0",1749407693388,0.60509712,106290.0,106280.0,2.35051565]
["bitfinex-derivatives","BTCF0:USTF0",1749407693591,0.60509712,106290.0,106280.0,2.17092345]
["bitfinex-derivatives","BTCF0:USTF0",1749407693793,0.60509712,106290.0,106280.0,1.97855545]
["bitfinex-derivatives","BTCF0:USTF0",1749407693994,0.60509712,106290.0,106280.0,2.40619545]
["bitfinex-derivatives","BTCF0:USTF0",1749407694389,0.60509712,106290.0,106280.0,2.87282478]
["bitfinex-derivatives","BTCF0:USTF0",1749407695097,0.60509712,106290.0,106280.0,2.87278478]
["bitfinex-derivatives","BTCF0:USTF0",1749407695294,0.60509712,106290.0,106280.0,2.44518478]
["bitfinex-derivatives","BTCF0:USTF0",1749407695494,0.60509712,106290.0,106280.0,2.87278478]
["bitfinex-derivatives","BTCF0:USTF0",1749407698503,0.60509712,106290.0,106280.0,2.82560507]
["bitfinex-derivatives","BTCF0:USTF0",1749407698803,0.63629712,106290.0,106280.0,3.03468507]
["bitfinex-derivatives","BTCF0:USTF0",1749407699006,0.69929712,106290.0,106280.0,3.03468507]
["bitfinex-derivatives","BTCF0:USTF0",1749407699692,0.69929712,106290.0,106280.0,2.18763545]
["bitfinex-derivatives","BTCF0:USTF0",1749407702902,0.69929712,106290.0,106280.0,1.40097105]
["bitfinex-derivatives","BTCF0:USTF0",1749407703102,1.56694612,106290.0,106280.0,2.30061867]
["bitfinex-derivatives","BTCF0:USTF0",1749407703296,1.19929712,106290.0,106280.0,2.30061867]
["bitfinex-derivatives","BTCF0:USTF0",1749407703501,1.38735382,106290.0,106280.0,2.30061867]
["bitfinex-derivatives","BTCF0:USTF0",1749407704602,1.19929712,106290.0,106280.0,2.30061867]
["bitfinex-derivatives","BTCF0:USTF0",1749407707204,1.19929712,106290.0,106280.0,2.00792325]
["bitfinex-derivatives","BTCF0:USTF0",1749407707404,1.19929712,106290.0,106280.0,1.64712325]
["bitfinex-derivatives","BTCF0:USTF0",1749407708001,1.19929712,106290.0,106280.0,2.02754354]
["bitfinex-derivatives","BTCF0:USTF0",1749407708508,1.19929712,106290.0,106280.0,1.66674354]
["bitfinex-derivatives","BTCF0:USTF0",1749407708703,1.19929712,106290.0,106280.0,2.02754354]
["bitfinex-derivatives","BTCF0:USTF0",1749407713709,1.19929712,106290.0,106280.0,1.66674354]
["bitfinex-derivatives","BTCF0:USTF0",1749407713912,1.19929712,106290.0,106280.0,2.02754354]
["bitfinex-derivatives","BTCF0:USTF0",1749407719419,1.19929712,106290.0,106280.0,1.66674354]
["bitfinex-derivatives","BTCF0:USTF0",1749407719618,1.19929712,106290.0,106280.0,2.02754354]
["bitfinex-derivatives","BTCF0:USTF0",1749407721218,0.69929712,106290.0,106280.0,2.02754354]
["bitfinex-derivatives","BTCF0:USTF0",1749407721420,0.69929712,106290.0,106280.0,2.05944354]
["bitfinex-derivatives","BTCF0:USTF0",1749407721719,0.66659712,106290.0,106280.0,2.05944354]
["bitfinex-derivatives","BTCF0:USTF0",1749407723218,0.66659712,106290.0,106280.0,2.09074354]
["bitfinex-derivatives","BTCF0:USTF0",1749407724119,1.16659712,106290.0,106280.0,2.09074354]
["bitfinex-derivatives","BTCF0:USTF0",1749407724320,0.66659712,106290.0,106280.0,2.09074354]
["bitfinex-derivatives","BTCF0:USTF0",1749407724519,1.16659712,106290.0,106280.0,2.09074354]
["bitfinex-derivatives","BTCF0:USTF0",1749407725425,1.13629712,106290.0,106280.0,2.09074354]
["bitfinex-derivatives","BTCF0:USTF0",1749407728320,1.13629712,106290.0,106280.0,1.91115134]
["bitfinex-derivatives","BTCF0:USTF0",1749407728523,1.32435372,106290.0,106280.0,1.1967375]
["bitfinex-derivatives","BTCF0:USTF0",1749407728728,1.56944592,106290.0,106280.0,1.3848118]
["bitfinex-derivatives","BTCF0:USTF0",1749407729027,1.56944592,106290.0,106280.0,1.64061727]
["bitfinex-derivatives","BTCF0:USTF0",1749407729223,1.56944592,106290.0,106280.0,1.52708891]
["bitfinex-derivatives","BTCF0:USTF0",1749407729431,1.38985372,106290.0,106280.0,1.09608891]
["bitfinex-derivatives","BTCF0:USTF0",1749407729623,1.56944592,106290.0,106280.0,1.52728891]
["bitfinex-derivatives","BTCF0:USTF0",1749407730122,1.57244592,106290.0,106280.0,1.52728891]
["bitfinex-derivatives","BTCF0:USTF0",1749407731327,1.57244592,106290.0,106280.0,1.16648891]
["bitfinex-derivatives","BTCF0:USTF0",1749407733030,1.57244592,106290.0,106280.0,0.96126315]
["bitfinex-derivatives","BTCF0:USTF0",1749407734131,1.57244592,106290.0,106280.0,1.25438371]
["bitfinex-derivatives","BTCF0:USTF0",1749407734630,1.39285372,106290.0,106280.0,1.25438371]
["bitfinex-derivatives","BTCF0:USTF0",1749407734930,1.67084592,106290.0,106280.0,1.61518371]
["bitfinex-derivatives","BTCF0:USTF0",1749407735135,1.27029712,106290.0,106280.0,1.61518371]
["bitfinex-derivatives","BTCF0:USTF0",1749407735322,1.45815372,106290.0,106280.0,1.64718371]
["bitfinex-derivatives","BTCF0:USTF0",1749407735630,1.45835372,106290.0,106280.0,1.64718371]
["bitfinex-derivatives","BTCF0:USTF0",1749407736632,1.45835372,106290.0,106280.0,1.67948371]
["bitfinex-derivatives","BTCF0:USTF0",1749407737331,1.35995372,106290.0,106280.0,1.67948371]
["bitfinex-derivatives","BTCF0:USTF0",1749407737524,1.27029712,106290.0,106280.0,1.67948371]
["bitfinex-derivatives","BTCF0:USTF0",1749407738130,1.45835382,106290.0,106280.0,1.67948371]
["bitfinex-derivatives","BTCF0:USTF0",1749407738324,1.45835382,106290.0,106280.0,1.49989151]
["bitfinex-derivatives","BTCF0:USTF0",1749407738529,1.45835382,106290.0,106280.0,1.67948371]
["bitfinex-derivatives","BTCF0:USTF0",1749407739731,0.70649712,106290.0,106280.0,2.15597591]
["bitfinex-derivatives","BTCF0:USTF0",1749407739932,0.70629712,106290.0,106280.0,2.18687591]
["bitfinex-derivatives","BTCF0:USTF0",1749407740124,0.70649712,106290.0,106280.0,2.18687591]
["bitfinex-derivatives","BTCF0:USTF0",1749407740623,0.70649712,106290.0,106280.0,1.89375535]
["bitfinex-derivatives","BTCF0:USTF0",1749407741130,0.60809712,106290.0,106280.0,1.89375535]
["bitfinex-derivatives","BTCF0:USTF0",1749407742630,0.60809712,106290.0,106280.0,2.18660663]
["bitfinex-derivatives","BTCF0:USTF0",1749407743130,0.60809712,106290.0,106280.0,1.82580663]
["bitfinex-derivatives","BTCF0:USTF0",1749407743332,0.60809712,106290.0,106280.0,2.18660663]
["bitfinex-derivatives","BTCF0:USTF0",1749407744333,0.60809712,106290.0,106280.0,1.82580663]
["bitfinex-derivatives","BTCF0:USTF0",1749407744535,0.60809712,106290.0,106280.0,2.18660663]
["bitfinex-derivatives","BTCF0:USTF0",1749407745535,0.60809712,106290.0,106280.0,1.88970663]
["bitfinex-derivatives","BTCF0:USTF0",1749407746134,0.60809712,106290.0,106280.0,1.52890663]
["bitfinex-derivatives","BTCF0:USTF0",1749407746335,0.60809712,106290.0,106280.0,1.88970663]
["bitfinex-derivatives","BTCF0:USTF0",1749407751338,0.60809712,106290.0,106280.0,2.18660663]
["bitfinex-derivatives","BTCF0:USTF0",1749407753144,0.60809712,106290.0,106280.0,1.89375535]
["bitfinex-derivatives","BTCF0:USTF0",1749407754138,0.60809712,106290.0,106280.0,2.27417564]
["bitfinex-derivatives","BTCF0:USTF0",1749407756149,0.60809712,106290.0,106280.0,2.09889808]
["bitfinex-derivatives","BTCF0:USTF0",1749407759456,0.60809712,106290.0,106280.0,1.73809808]
["bitfinex-derivatives","BTCF0:USTF0",1749407759654,0.60809712,106290.0,106280.0,2.45969808]
["bitfinex-derivatives","BTCF0:USTF0",1749407762057,0.60809712,106290.0,106280.0,2.25455535]
["bitfinex-derivatives","BTCF0:USTF0",1749407762558,0.60809712,106290.0,106280.0,2.5476164]
["bitfinex-derivatives","BTCF0:USTF0",1749407763950,0.60809712,106290.0,106280.0,2.188432]
["bitfinex-derivatives","BTCF0:USTF0",1749407764352,0.60809712,106290.0,106280.0,2.5476164]
["bitfinex-derivatives","BTCF0:USTF0",1749407764555,0.60809712,106290.0,106280.0,2.188432]
["bitfinex-derivatives","BTCF0:USTF0",1749407764755,0.64029712,106290.0,106280.0,2.5476164]
["bitfinex-derivatives","BTCF0:USTF0",1749407765459,0.64029712,106290.0,106280.0,2.3680242]
["bitfinex-derivatives","BTCF0:USTF0",1749407766058,0.64029712,106290.0,106280.0,2.3675842]
["bitfinex-derivatives","BTCF0:USTF0",1749407766763,0.64029712,106290.0,106280.0,2.0067842]
["bitfinex-derivatives","BTCF0:USTF0",1749407767262,0.64029712,106290.0,106280.0,1.71372315]
["bitfinex-derivatives","BTCF0:USTF0",1749407767758,0.64029712,106290.0,106280.0,2.09414344]
["bitfinex-derivatives","BTCF0:USTF0",1749407768759,0.64029712,106290.0,106280.0,1.71372315]
["bitfinex-derivatives","BTCF0:USTF0",1749407769863,0.64029712,106290.0,106280.0,2.09414344]
["bitfinex-derivatives","BTCF0:USTF0",1749407770863,0.64029712,106290.0,106280.0,1.73334344]
["bitfinex-derivatives","BTCF0:USTF0",1749407771062,0.64029712,106290.0,106280.0,2.09414344]
["bitfinex-derivatives","BTCF0:USTF0",1749407771468,0.64029712,106290.0,106280.0,2.27373564]
["bitfinex-derivatives","BTCF0:USTF0",1749407773762,0.64029712,106290.0,106280.0,1.91293564]
["bitfinex-derivatives","BTCF0:USTF0",1749407773972,0.64029712,106290.0,106280.0,2.27373564]
["bitfinex-derivatives","BTCF0:USTF0",1749407775667,0.60809712,106290.0,106280.0,2.27373564]
["bitfinex-derivatives","BTCF0:USTF0",1749407776266,0.60809712,106290.0,106280.0,2.07290755]
["bitfinex-derivatives","BTCF0:USTF0",1749407776569,0.60789712,106290.0,106280.0,2.07290755]
["bitfinex-derivatives","BTCF0:USTF0",1749407776756,0.60809712,106290.0,106280.0,2.07290755]
["bitfinex-derivatives","BTCF0:USTF0",1749407777065,0.60809712,106290.0,106280.0,1.89331535]
["bitfinex-derivatives","BTCF0:USTF0",1749407777066,0.60709712,106290.0,106280.0,1.89331535]
["bitfinex-derivatives","BTCF0:USTF0",1749407777461,0.60709712,106290.0,106280.0,2.27373564]
["bitfinex-derivatives","BTCF0:USTF0",1749407777967,0.60509712,106290.0,106280.0,2.27373564]
["bitfinex-derivatives","BTCF0:USTF0",1749407779065,0.60509712,106290.0,106280.0,2.63453564]
["bitfinex-derivatives","BTCF0:USTF0",1749407787574,0.60509712,106290.0,106280.0,2.81412784]
["bitfinex-derivatives","BTCF0:USTF0",1749407787771,0.60509712,106290.0,106280.0,2.43370755]
["bitfinex-derivatives","BTCF0:USTF0",1749407788775,0.60509712,106290.0,106280.0,2.10306755]
["bitfinex-derivatives","BTCF0:USTF0",1749407788972,0.60489712,106290.0,106280.0,2.53362755]
["bitfinex-derivatives","BTCF0:USTF0",1749407789172,0.60509712,106290.0,106280.0,2.53362755]
["bitfinex-derivatives","BTCF0:USTF0",1749407790479,0.60509712,106290.0,106280.0,3.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1749407791382,0.60509712,106290.0,106280.0,2.27865688]
["bitfinex-derivatives","BTCF0:USTF0",1749407791576,0.60509712,106290.0,106280.0,3.00025688]
["bitfinex-derivatives","BTCF0:USTF0",1749407793985,0.60509712,106290.0,106280.0,2.68972755]
["bitfinex-derivatives","BTCF0:USTF0",1749407802683,0.60509712,106290.0,106280.0,3.15635688]
["bitfinex-derivatives","BTCF0:USTF0",1749407805288,0.60509712,106290.0,106280.0,2.08690028]
["bitfinex-derivatives","BTCF0:USTF0",1749407805486,0.60509712,106290.0,106280.0,3.15651688]
["bitfinex-derivatives","BTCF0:USTF0",1749407805690,0.60509712,106290.0,106280.0,2.44608468]
["bitfinex-derivatives","BTCF0:USTF0",1749407805890,0.63599712,106290.0,106280.0,2.32876468]
["bitfinex-derivatives","BTCF0:USTF0",1749407806082,0.69979712,106290.0,106280.0,1.43125535]
["bitfinex-derivatives","BTCF0:USTF0",1749407806282,1.19979712,106290.0,106280.0,2.24327761]
["bitfinex-derivatives","BTCF0:USTF0",1749407806483,1.19979712,106290.0,106280.0,1.81227761]
["bitfinex-derivatives","BTCF0:USTF0",1749407806684,1.19979712,106290.0,106280.0,2.24339761]
["bitfinex-derivatives","BTCF0:USTF0",1749407808391,1.19979712,106290.0,106280.0,1.88259761]
["bitfinex-derivatives","BTCF0:USTF0",1749407816202,0.69979712,106290.0,106280.0,1.88259761]
["bitfinex-derivatives","BTCF0:USTF0",1749407816405,1.19979712,106290.0,106280.0,1.88259761]
["bitfinex-derivatives","BTCF0:USTF0",1749407816602,1.19979712,106290.0,106280.0,2.17949761]
["bitfinex-derivatives","BTCF0:USTF0",1749407817703,1.19979712,106290.0,106280.0,1.79847535]
["bitfinex-derivatives","BTCF0:USTF0",1749407818305,1.19979712,106290.0,106280.0,2.179579]
["bitfinex-derivatives","BTCF0:USTF0",1749407819405,1.19979712,106290.0,106280.0,1.79847535]
["bitfinex-derivatives","BTCF0:USTF0",1749407820805,1.19979712,106290.0,106280.0,1.43929095]
["bitfinex-derivatives","BTCF0:USTF0",1749407821001,1.19979712,106290.0,106280.0,1.79847535]
["bitfinex-derivatives","BTCF0:USTF0",1749407823507,1.19979712,106290.0,106280.0,1.43767535]
["bitfinex-derivatives","BTCF0:USTF0",1749407823698,1.19979712,106290.0,106280.0,2.17956999]
["bitfinex-derivatives","BTCF0:USTF0",1749407824805,1.19979712,106290.0,106280.0,1.79847535]
["bitfinex-derivatives","BTCF0:USTF0",1749407826102,0.69979712,106290.0,106280.0,1.79847535]
["bitfinex-derivatives","BTCF0:USTF0",1749407826303,1.19979712,106290.0,106280.0,1.79847535]
["bitfinex-derivatives","BTCF0:USTF0",1749407826904,1.19979712,106290.0,106280.0,1.9998701]
["bitfinex-derivatives","BTCF0:USTF0",1749407828106,1.20179712,106290.0,106280.0,1.9998701]
["bitfinex-derivatives","BTCF0:USTF0",1749407828812,1.20279712,106290.0,106280.0,1.9998701]
["bitfinex-derivatives","BTCF0:USTF0",1749407833413,1.20279712,106290.0,106280.0,2.0319701]
["bitfinex-derivatives","BTCF0:USTF0",1749407834605,1.20279712,106290.0,106280.0,1.65086315]
["bitfinex-derivatives","BTCF0:USTF0",1749407835102,1.20279712,106290.0,106280.0,2.03213938]
["bitfinex-derivatives","BTCF0:USTF0",1749407836107,1.20279712,106290.0,106280.0,1.65086315]
["bitfinex-derivatives","BTCF0:USTF0",1749407838112,1.20279712,106290.0,106280.0,2.03213938]
["bitfinex-derivatives","BTCF0:USTF0",1749407839504,1.20279712,106290.0,106280.0,2.14593771]
["bitfinex-derivatives","BTCF0:USTF0",1749407839706,1.20279712,106290.0,106280.0,2.32552991]
["bitfinex-derivatives","BTCF0:USTF0",1749407839903,1.20279712,106290.0,106280.0,1.71489771]
["bitfinex-derivatives","BTCF0:USTF0",1749407840104,1.57044692,106290.0,106280.0,2.29366991]
["bitfinex-derivatives","BTCF0:USTF0",1749407840312,1.57044692,106290.0,106280.0,2.00031938]
["bitfinex-derivatives","BTCF0:USTF0",1749407841719,1.57044692,106290.0,106280.0,2.2935783]
["bitfinex-derivatives","BTCF0:USTF0",1749407842421,1.57044692,106290.0,106280.0,1.91230207]
["bitfinex-derivatives","BTCF0:USTF0",1749407843207,1.57044692,106290.0,106280.0,1.61540207]
["bitfinex-derivatives","BTCF0:USTF0",1749407844028,1.57044692,106290.0,106280.0,1.25460207]
["bitfinex-derivatives","BTCF0:USTF0",1749407844322,1.07044692,106290.0,106280.0,1.61540207]
["bitfinex-derivatives","BTCF0:USTF0",1749407844520,1.57044692,106290.0,106280.0,1.61540207]
["bitfinex-derivatives","BTCF0:USTF0",1749407844923,1.57044692,106290.0,106280.0,1.07500987]
["bitfinex-derivatives","BTCF0:USTF0",1749407845224,1.57044692,106290.0,106280.0,1.25460207]
["bitfinex-derivatives","BTCF0:USTF0",1749407845914,1.57044692,106290.0,106280.0,0.96134315]
["bitfinex-derivatives","BTCF0:USTF0",1749407848224,1.57044692,106290.0,106280.0,0.78175095]
["bitfinex-derivatives","BTCF0:USTF0",1749407848420,1.57044692,106290.0,106280.0,0.96134315]
["bitfinex-derivatives","BTCF0:USTF0",1749407848721,1.57044692,106290.0,106280.0,0.96126315]
["bitfinex-derivatives","BTCF0:USTF0",1749407850923,1.57044692,106290.0,106280.0,1.1663384]
["bitfinex-derivatives","BTCF0:USTF0",1749407851523,1.57044692,106290.0,106280.0,0.9867462]
["bitfinex-derivatives","BTCF0:USTF0",1749407851726,1.93124692,106290.0,106280.0,1.1663394]
["bitfinex-derivatives","BTCF0:USTF0",1749407855525,1.93124692,106290.0,106280.0,1.07225275]
["bitfinex-derivatives","BTCF0:USTF0",1749407855729,1.93124692,106290.0,106280.0,0.88417745]
["bitfinex-derivatives","BTCF0:USTF0",1749407855927,1.93124692,106290.0,106280.0,0.70458525]
["bitfinex-derivatives","BTCF0:USTF0",1749407857129,2.11083912,106290.0,106280.0,0.70494525]
["bitfinex-derivatives","BTCF0:USTF0",1749407857930,2.11083912,106290.0,106280.0,0.27338525]
["bitfinex-derivatives","BTCF0:USTF0",1749407859229,2.12021937,106290.0,106280.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1749407860931,0.188093,106270.0,106260.0,0.29325892]
["bitfinex-derivatives","BTCF0:USTF0",1749407861125,0.1881106,106260.0,106250.0,1.11007783]
["bitfinex-derivatives","BTCF0:USTF0",1749407861326,1.001195,106260.0,106250.0,0.4319016]
["bitfinex-derivatives","BTCF0:USTF0",1749407861521,1.095307,106260.0,106250.0,0.09422825]
["bitfinex-derivatives","BTCF0:USTF0",1749407861826,1.527187,106260.0,106250.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407862223,1.526187,106260.0,106250.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407862925,1.526187,106260.0,106250.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749407862926,1.524187,106260.0,106250.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749407863625,1.624587,106260.0,106250.0,0.0061416]
["bitfinex-derivatives","BTCF0:USTF0",1749407864330,1.624827,106260.0,106250.0,0.0061416]
["bitfinex-derivatives","BTCF0:USTF0",1749407864524,1.624827,106260.0,106250.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749407864725,1.626827,106260.0,106250.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749407865331,1.626827,106260.0,106250.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407865531,1.630827,106260.0,106250.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407869632,1.098307,106260.0,106250.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407869838,1.631427,106260.0,106250.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407870435,1.63547578,106260.0,106250.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407870738,1.54136378,106260.0,106250.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749407870935,1.36177158,106260.0,106250.0,0.0306416]
["bitfinex-derivatives","BTCF0:USTF0",1749407871239,0.29611938,106260.0,106250.0,0.49247531]
["bitfinex-derivatives","BTCF0:USTF0",1749407871535,0.01024878,106260.0,106250.0,0.91807531]
["bitfinex-derivatives","BTCF0:USTF0",1749407871838,0.01004878,106260.0,106250.0,0.91807531]
["bitfinex-derivatives","BTCF0:USTF0",1749407872135,0.19415938,106260.0,106250.0,0.91807531]
["bitfinex-derivatives","BTCF0:USTF0",1749407872438,0.19615938,106260.0,106250.0,0.91807531]
["bitfinex-derivatives","BTCF0:USTF0",1749407872629,0.19635938,106260.0,106250.0,0.91807531]
["bitfinex-derivatives","BTCF0:USTF0",1749407872825,0.19615938,106260.0,106250.0,1.21497531]
["bitfinex-derivatives","BTCF0:USTF0",1749407873033,0.19515938,106260.0,106250.0,1.50823423]
["bitfinex-derivatives","BTCF0:USTF0",1749407873342,0.19435938,106260.0,106250.0,1.56806346]
["bitfinex-derivatives","BTCF0:USTF0",1749407873540,0.19435938,106260.0,106250.0,1.32864203]
["bitfinex-derivatives","BTCF0:USTF0",1749407873836,0.19335938,106260.0,106250.0,1.32864203]
["bitfinex-derivatives","BTCF0:USTF0",1749407877736,0.00524878,106260.0,106250.0,1.32864203]
["bitfinex-derivatives","BTCF0:USTF0",1749407883643,0.00524878,106260.0,106250.0,0.96784203]
["bitfinex-derivatives","BTCF0:USTF0",1749407883844,0.00524878,106260.0,106250.0,1.32864203]
["bitfinex-derivatives","BTCF0:USTF0",1749407884738,0.00524878,106260.0,106250.0,0.96784203]
["bitfinex-derivatives","BTCF0:USTF0",1749407884934,0.00524878,106260.0,106250.0,1.32864203]
["bitfinex-derivatives","BTCF0:USTF0",1749407885442,0.00524878,106260.0,106250.0,0.67458311]
["bitfinex-derivatives","BTCF0:USTF0",1749407885645,0.00524878,106260.0,106250.0,1.03538311]
["bitfinex-derivatives","BTCF0:USTF0",1749407892558,0.00524878,106260.0,106250.0,1.41665934]
["bitfinex-derivatives","BTCF0:USTF0",1749407894065,0.19335938,106260.0,106250.0,1.41665934]
["bitfinex-derivatives","BTCF0:USTF0",1749407894362,0.00524878,106260.0,106250.0,1.41665934]
["bitfinex-derivatives","BTCF0:USTF0",1749407895263,0.18483921,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407895664,0.78568755,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407899154,0.81688755,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407900157,0.60609712,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407908067,0.60609712,106260.0,106250.0,1.23544977]
["bitfinex-derivatives","BTCF0:USTF0",1749407908365,0.60609712,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407908777,0.60609712,106260.0,106250.0,1.23544977]
["bitfinex-derivatives","BTCF0:USTF0",1749407909073,0.60609712,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407910277,0.60609712,106260.0,106250.0,1.23544977]
["bitfinex-derivatives","BTCF0:USTF0",1749407910475,0.60609712,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407911479,0.60609712,106260.0,106250.0,1.23544977]
["bitfinex-derivatives","BTCF0:USTF0",1749407911670,0.60609712,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407913579,0.60609712,106260.0,106250.0,1.23544977]
["bitfinex-derivatives","BTCF0:USTF0",1749407913778,0.60609712,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407914075,0.60609712,106260.0,106250.0,1.23544977]
["bitfinex-derivatives","BTCF0:USTF0",1749407914281,0.60609712,106260.0,106250.0,1.59624977]
["bitfinex-derivatives","BTCF0:USTF0",1749407914578,0.60609712,106260.0,106250.0,1.21497354]
["bitfinex-derivatives","BTCF0:USTF0",1749407919288,0.60609712,106260.0,106250.0,0.85417354]
["bitfinex-derivatives","BTCF0:USTF0",1749407919585,0.60609712,106260.0,106250.0,1.21497354]
["bitfinex-derivatives","BTCF0:USTF0",1749407921887,0.60609712,106260.0,106250.0,0.85417354]
["bitfinex-derivatives","BTCF0:USTF0",1749407922086,0.60609712,106260.0,106250.0,1.21497354]
["bitfinex-derivatives","BTCF0:USTF0",1749407923187,0.60609712,106260.0,106250.0,1.59651069]
["bitfinex-derivatives","BTCF0:USTF0",1749407923789,0.60609712,106260.0,106250.0,1.23571069]
["bitfinex-derivatives","BTCF0:USTF0",1749407924090,0.60609712,106260.0,106250.0,1.59651069]
["bitfinex-derivatives","BTCF0:USTF0",1749407924889,0.60609712,106260.0,106250.0,1.41692026]
["bitfinex-derivatives","BTCF0:USTF0",1749407925089,0.60609712,106260.0,106250.0,1.59651069]
["bitfinex-derivatives","BTCF0:USTF0",1749407926090,0.60609712,106260.0,106250.0,1.23571069]
["bitfinex-derivatives","BTCF0:USTF0",1749407926290,0.60609712,106260.0,106250.0,1.59651069]
["bitfinex-derivatives","BTCF0:USTF0",1749407926491,0.60609712,106260.0,106250.0,1.23571069]
["bitfinex-derivatives","BTCF0:USTF0",1749407926690,0.60609712,106260.0,106250.0,1.59651069]
["bitfinex-derivatives","BTCF0:USTF0",1749407928488,0.60609712,106260.0,106250.0,1.21497354]
["bitfinex-derivatives","BTCF0:USTF0",1749407928693,0.60609712,106260.0,106250.0,0.85417354]
["bitfinex-derivatives","BTCF0:USTF0",1749407928994,0.60609712,106260.0,106250.0,1.21497354]
["bitfinex-derivatives","BTCF0:USTF0",1749407930590,0.60609712,106260.0,106250.0,0.85417354]
["bitfinex-derivatives","BTCF0:USTF0",1749407930790,0.60609712,106260.0,106250.0,1.21497354]
["bitfinex-derivatives","BTCF0:USTF0",1749407930992,0.60609712,106260.0,106250.0,0.85417354]
["bitfinex-derivatives","BTCF0:USTF0",1749407931196,0.60609712,106260.0,106250.0,1.21497354]
["bitfinex-derivatives","BTCF0:USTF0",1749407932902,0.60609712,106260.0,106250.0,0.85417354]
["bitfinex-derivatives","BTCF0:USTF0",1749407933203,0.60609712,106260.0,106250.0,1.21497354]
["bitfinex-derivatives","BTCF0:USTF0",1749407936903,0.60589712,106260.0,106250.0,1.39456397]
["bitfinex-derivatives","BTCF0:USTF0",1749407937102,0.60609712,106260.0,106250.0,1.39456397]
["bitfinex-derivatives","BTCF0:USTF0",1749407937398,0.60489712,106260.0,106250.0,1.39456397]
["bitfinex-derivatives","BTCF0:USTF0",1749407937601,0.57305112,106260.0,106250.0,1.74601597]
["bitfinex-derivatives","BTCF0:USTF0",1749407937795,0.1033858,106260.0,106250.0,2.1766064]
["bitfinex-derivatives","BTCF0:USTF0",1749407938002,0.13084,106290.0,106280.0,0.1880753]
["bitfinex-derivatives","BTCF0:USTF0",1749407938200,0.16384,106290.0,106280.0,1.83779747]
["bitfinex-derivatives","BTCF0:USTF0",1749407938401,0.34343043,106290.0,106280.0,1.86889747]
["bitfinex-derivatives","BTCF0:USTF0",1749407938602,0.34363043,106290.0,106280.0,1.86889747]
["bitfinex-derivatives","BTCF0:USTF0",1749407938908,0.34363043,106290.0,106280.0,1.96301068]
["bitfinex-derivatives","BTCF0:USTF0",1749407940299,0.34463043,106290.0,106280.0,1.58177894]
["bitfinex-derivatives","BTCF0:USTF0",1749407941507,0.34463043,106290.0,106280.0,1.87446419]
["bitfinex-derivatives","BTCF0:USTF0",1749407941910,0.34463043,106290.0,106280.0,1.51366419]
["bitfinex-derivatives","BTCF0:USTF0",1749407942210,0.34463043,106290.0,106280.0,1.87446419]
["bitfinex-derivatives","BTCF0:USTF0",1749407943206,0.34463043,106290.0,106280.0,1.94938885]
["bitfinex-derivatives","BTCF0:USTF0",1749407944613,0.34867921,106290.0,106280.0,1.58858885]
["bitfinex-derivatives","BTCF0:USTF0",1749407944813,0.34867921,106290.0,106280.0,1.94938885]
["bitfinex-derivatives","BTCF0:USTF0",1749407945203,0.34867921,106290.0,106280.0,1.76979842]
["bitfinex-derivatives","BTCF0:USTF0",1749407945511,0.53673681,106290.0,106280.0,1.40899842]
["bitfinex-derivatives","BTCF0:USTF0",1749407945717,0.56883681,106290.0,106280.0,1.40899842]
["bitfinex-derivatives","BTCF0:USTF0",1749407946007,0.56883681,106290.0,106280.0,1.37789842]
["bitfinex-derivatives","BTCF0:USTF0",1749407946212,0.56883681,106290.0,106280.0,1.41552842]
["bitfinex-derivatives","BTCF0:USTF0",1749407946412,0.92963681,106290.0,106280.0,1.41552842]
["bitfinex-derivatives","BTCF0:USTF0",1749407947111,0.92963681,106290.0,106280.0,1.59511885]
["bitfinex-derivatives","BTCF0:USTF0",1749407947814,0.92963681,106290.0,106280.0,1.62333885]
["bitfinex-derivatives","BTCF0:USTF0",1749407948414,0.92963681,106290.0,106280.0,1.44374842]
["bitfinex-derivatives","BTCF0:USTF0",1749407948605,0.92963681,106290.0,106280.0,1.01254842]
["bitfinex-derivatives","BTCF0:USTF0",1749407948802,1.10922724,106290.0,106280.0,1.44386842]
["bitfinex-derivatives","BTCF0:USTF0",1749407949202,1.10922724,106290.0,106280.0,1.15122317]
["bitfinex-derivatives","BTCF0:USTF0",1749407949517,0.56883681,106290.0,106280.0,1.15122317]
["bitfinex-derivatives","BTCF0:USTF0",1749407949714,0.56883681,106290.0,106280.0,0.85432317]
["bitfinex-derivatives","BTCF0:USTF0",1749407950213,0.92963681,106290.0,106280.0,0.85432317]
["bitfinex-derivatives","BTCF0:USTF0",1749407955221,0.92963681,106290.0,106280.0,1.05911691]
["bitfinex-derivatives","BTCF0:USTF0",1749407957522,0.92963681,106290.0,106280.0,0.62775691]
["bitfinex-derivatives","BTCF0:USTF0",1749407957719,0.92963681,106290.0,106280.0,1.05895691]
["bitfinex-derivatives","BTCF0:USTF0",1749407958023,0.92963681,106290.0,106280.0,0.62775691]
["bitfinex-derivatives","BTCF0:USTF0",1749407958327,0.92963681,106290.0,106280.0,1.05891691]
["bitfinex-derivatives","BTCF0:USTF0",1749407959024,0.92963681,106290.0,106280.0,0.62775691]
["bitfinex-derivatives","BTCF0:USTF0",1749407959225,1.10922724,106290.0,106280.0,0.5336436]
["bitfinex-derivatives","BTCF0:USTF0",1749407959424,0.75004638,106290.0,106280.0,0.9647636]
["bitfinex-derivatives","BTCF0:USTF0",1749407959625,0.92963681,106290.0,106280.0,0.9647636]
["bitfinex-derivatives","BTCF0:USTF0",1749407962128,0.92963681,106290.0,106280.0,0.75996986]
["bitfinex-derivatives","BTCF0:USTF0",1749407962930,0.92963681,106290.0,106280.0,0.96486981]
["bitfinex-derivatives","BTCF0:USTF0",1749407964338,0.82939681,106290.0,106280.0,0.96486981]
["bitfinex-derivatives","BTCF0:USTF0",1749407964542,0.75024638,106290.0,106280.0,0.96486981]
["bitfinex-derivatives","BTCF0:USTF0",1749407964743,0.92983681,106290.0,106280.0,0.79006986]
["bitfinex-derivatives","BTCF0:USTF0",1749407964943,0.92983681,106290.0,106280.0,1.06374694]
["bitfinex-derivatives","BTCF0:USTF0",1749407965142,0.86713681,106290.0,106280.0,1.12844694]
["bitfinex-derivatives","BTCF0:USTF0",1749407965440,0.86693681,106290.0,106280.0,1.12844694]
["bitfinex-derivatives","BTCF0:USTF0",1749407965643,0.47333681,106290.0,106280.0,1.12844694]
["bitfinex-derivatives","BTCF0:USTF0",1749407965842,0.47313681,106290.0,106280.0,1.12844694]
["bitfinex-derivatives","BTCF0:USTF0",1749407966042,0.47313681,106290.0,106280.0,1.42113219]
["bitfinex-derivatives","BTCF0:USTF0",1749407966243,0.47333681,106290.0,106280.0,1.42113219]
["bitfinex-derivatives","BTCF0:USTF0",1749407966739,0.47333681,106290.0,106280.0,1.78193219]
["bitfinex-derivatives","BTCF0:USTF0",1749407966931,0.47333681,106290.0,106280.0,1.42113219]
["bitfinex-derivatives","BTCF0:USTF0",1749407967134,0.47333681,106290.0,106280.0,1.78193219]
["bitfinex-derivatives","BTCF0:USTF0",1749407969448,0.47333681,106290.0,106280.0,1.12844694]
["bitfinex-derivatives","BTCF0:USTF0",1749407969646,0.47333681,106290.0,106280.0,1.48924694]
["bitfinex-derivatives","BTCF0:USTF0",1749407976642,0.47333681,106290.0,106280.0,1.78193219]
["bitfinex-derivatives","BTCF0:USTF0",1749407979850,0.83413681,106290.0,106280.0,1.42113219]
["bitfinex-derivatives","BTCF0:USTF0",1749407981245,0.47333681,106290.0,106280.0,1.42113219]
["bitfinex-derivatives","BTCF0:USTF0",1749407994651,0.42333681,106290.0,106280.0,1.42113219]
["bitfinex-derivatives","BTCF0:USTF0",1749407995558,0.42738559,106290.0,106280.0,1.42113219]
["bitfinex-derivatives","BTCF0:USTF0",1749407998253,0.45978559,106290.0,106280.0,1.42113219]
["bitfinex-derivatives","BTCF0:USTF0",1749408004461,0.45978559,106290.0,106280.0,1.24154176]
["bitfinex-derivatives","BTCF0:USTF0",1749408012471,0.45978559,106290.0,106280.0,0.77842176]
["bitfinex-derivatives","BTCF0:USTF0",1749408012668,0.49258559,106290.0,106280.0,0.77842176]
["bitfinex-derivatives","BTCF0:USTF0",1749408012865,0.49258559,106290.0,106280.0,1.20830176]
["bitfinex-derivatives","BTCF0:USTF0",1749408013066,0.49258559,106290.0,106280.0,1.20826176]
["bitfinex-derivatives","BTCF0:USTF0",1749408013266,0.49258559,106290.0,106280.0,1.17556176]
["bitfinex-derivatives","BTCF0:USTF0",1749408013473,0.52368559,106290.0,106280.0,1.17556176]
["bitfinex-derivatives","BTCF0:USTF0",1749408017770,0.52368559,106290.0,106280.0,0.74572176]
["bitfinex-derivatives","BTCF0:USTF0",1749408017974,0.52368559,106290.0,106280.0,1.17532176]
["bitfinex-derivatives","BTCF0:USTF0",1749408018276,0.52368559,106290.0,106280.0,1.17528176]
["bitfinex-derivatives","BTCF0:USTF0",1749408018572,0.70327602,106290.0,106280.0,0.71562176]
["bitfinex-derivatives","BTCF0:USTF0",1749408018776,0.52368559,106290.0,106280.0,1.14518176]
["bitfinex-derivatives","BTCF0:USTF0",1749408019478,0.88448559,106290.0,106280.0,1.14518176]
["bitfinex-derivatives","BTCF0:USTF0",1749408028087,0.88448559,106290.0,106280.0,1.17768176]
["bitfinex-derivatives","BTCF0:USTF0",1749408028391,0.52368559,106290.0,106280.0,1.17768176]
["bitfinex-derivatives","BTCF0:USTF0",1749408028786,0.34409516,106290.0,106280.0,1.17768176]
["bitfinex-derivatives","BTCF0:USTF0",1749408028987,0.47233741,106290.0,106280.0,1.41927219]
["bitfinex-derivatives","BTCF0:USTF0",1749408029974,0.47233741,106290.0,106280.0,1.23968176]
["bitfinex-derivatives","BTCF0:USTF0",1749408032687,0.37189741,106290.0,106280.0,1.23968176]
["bitfinex-derivatives","BTCF0:USTF0",1749408032887,0.47117741,106290.0,106280.0,1.41927219]
["bitfinex-derivatives","BTCF0:USTF0",1749408033086,0.47137741,106290.0,106280.0,1.41927219]
["bitfinex-derivatives","BTCF0:USTF0",1749408035495,0.47137741,106290.0,106280.0,1.23968176]
["bitfinex-derivatives","BTCF0:USTF0",1749408051010,0.47137741,106290.0,106280.0,1.41927219]
["bitfinex-derivatives","BTCF0:USTF0",1749408055110,0.47137741,106290.0,106280.0,1.78007219]
["bitfinex-derivatives","BTCF0:USTF0",1749408056813,0.47137741,106290.0,106280.0,1.41927219]
["bitfinex-derivatives","BTCF0:USTF0",1749408057003,0.47137741,106290.0,106280.0,1.78007219]
["bitfinex-derivatives","BTCF0:USTF0",1749408057314,0.37189741,106290.0,106280.0,1.78007219]
["bitfinex-derivatives","BTCF0:USTF0",1749408057508,0.47101741,106290.0,106280.0,1.78007219]
["bitfinex-derivatives","BTCF0:USTF0",1749408060113,0.47101741,106290.0,106280.0,1.41927219]
["bitfinex-derivatives","BTCF0:USTF0",1749408060316,0.47101741,106290.0,106280.0,1.78007219]
["bitfinex-derivatives","BTCF0:USTF0",1749408063318,0.50421741,106290.0,106280.0,1.41927219]
["bitfinex-derivatives","BTCF0:USTF0",1749408063513,0.50421741,106290.0,106280.0,1.60048176]
["bitfinex-derivatives","BTCF0:USTF0",1749408066213,0.50421741,106290.0,106280.0,1.23968176]
["bitfinex-derivatives","BTCF0:USTF0",1749408066517,0.50421741,106290.0,106280.0,1.60048176]
["bitfinex-derivatives","BTCF0:USTF0",1749408070520,0.50421741,106290.0,106280.0,1.23968176]
["bitfinex-derivatives","BTCF0:USTF0",1749408070819,0.50421741,106290.0,106280.0,1.60048176]
["bitfinex-derivatives","BTCF0:USTF0",1749408071022,0.50421741,106290.0,106280.0,1.17092176]
["bitfinex-derivatives","BTCF0:USTF0",1749408071221,0.50421741,106290.0,106280.0,1.59952176]
["bitfinex-derivatives","BTCF0:USTF0",1749408074317,0.50421741,106290.0,106280.0,1.56872176]
["bitfinex-derivatives","BTCF0:USTF0",1749408074715,0.50421741,106290.0,106280.0,1.17672176]
["bitfinex-derivatives","BTCF0:USTF0",1749408075027,1.07750784,106290.0,106280.0,0.62153511]
["bitfinex-derivatives","BTCF0:USTF0",1749408075212,1.10830784,106290.0,106280.0,1.05009511]
["bitfinex-derivatives","BTCF0:USTF0",1749408075416,0.74750784,106290.0,106280.0,0.62153581]
["bitfinex-derivatives","BTCF0:USTF0",1749408075716,0.74750784,106290.0,106280.0,1.25524759]
["bitfinex-derivatives","BTCF0:USTF0",1749408075924,1.10830784,106290.0,106280.0,0.53400234]
["bitfinex-derivatives","BTCF0:USTF0",1749408078522,1.11230784,106290.0,106280.0,0.53400234]
["bitfinex-derivatives","BTCF0:USTF0",1749408078723,1.11630784,106290.0,106280.0,0.53400234]
["bitfinex-derivatives","BTCF0:USTF0",1749408079726,1.54486784,106290.0,106280.0,0.53400234]
["bitfinex-derivatives","BTCF0:USTF0",1749408080129,1.54586784,106290.0,106280.0,0.53400234]
["bitfinex-derivatives","BTCF0:USTF0",1749408081620,1.54586784,106290.0,106280.0,0.32885056]
["bitfinex-derivatives","BTCF0:USTF0",1749408082623,1.54586784,106290.0,106280.0,0.14077466]
["bitfinex-derivatives","BTCF0:USTF0",1749408099341,1.97250784,106290.0,106280.0,0.14077466]
["bitfinex-derivatives","BTCF0:USTF0",1749408100543,1.79291741,106290.0,106280.0,0.14077466]
["bitfinex-derivatives","BTCF0:USTF0",1749408102842,1.61332698,106290.0,106280.0,0.14077466]
["bitfinex-derivatives","BTCF0:USTF0",1749408103046,1.79291741,106290.0,106280.0,0.14077466]
["bitfinex-derivatives","BTCF0:USTF0",1749408103241,1.26523741,106290.0,106280.0,0.35984986]
["bitfinex-derivatives","BTCF0:USTF0",1749408103442,0.98874698,106290.0,106280.0,0.35984986]
["bitfinex-derivatives","BTCF0:USTF0",1749408103649,1.69605741,106290.0,106280.0,0.42544986]
["bitfinex-derivatives","BTCF0:USTF0",1749408103847,1.51626698,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408104043,1.69585741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408104243,1.69605741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408104443,1.33525741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408104643,1.69605741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408105853,1.26745741,106290.0,106280.0,0.42544986]
["bitfinex-derivatives","BTCF0:USTF0",1749408106650,1.26745741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408106854,1.30055741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408107053,1.30055741,106290.0,106280.0,0.42544986]
["bitfinex-derivatives","BTCF0:USTF0",1749408107350,1.26745741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408107749,1.26745741,106290.0,106280.0,0.42544986]
["bitfinex-derivatives","BTCF0:USTF0",1749408108346,1.26745741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408108759,1.26745741,106290.0,106280.0,0.42544986]
["bitfinex-derivatives","BTCF0:USTF0",1749408109455,1.26745741,106290.0,106280.0,0.23737466]
["bitfinex-derivatives","BTCF0:USTF0",1749408110550,1.26745741,106290.0,106280.0,0.44243824]
["bitfinex-derivatives","BTCF0:USTF0",1749408113244,1.30015741,106290.0,106280.0,0.44243824]
["bitfinex-derivatives","BTCF0:USTF0",1749408113750,1.30015741,106290.0,106280.0,0.63051334]
["bitfinex-derivatives","BTCF0:USTF0",1749408113950,1.30015741,106290.0,106280.0,0.44243824]
["bitfinex-derivatives","BTCF0:USTF0",1749408118851,1.30015741,106290.0,106280.0,0.63051344]
["bitfinex-derivatives","BTCF0:USTF0",1749408119049,0.72702698,106290.0,106280.0,1.33279052]
["bitfinex-derivatives","BTCF0:USTF0",1749408119250,0.47997741,106290.0,106280.0,1.12772694]
["bitfinex-derivatives","BTCF0:USTF0",1749408119452,0.47977741,106290.0,106280.0,1.12772694]
["bitfinex-derivatives","BTCF0:USTF0",1749408119646,0.47997741,106290.0,106280.0,1.12772694]
["bitfinex-derivatives","BTCF0:USTF0",1749408119847,0.47997741,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408120144,0.47997741,106290.0,106280.0,1.24082176]
["bitfinex-derivatives","BTCF0:USTF0",1749408120344,0.47897741,106290.0,106280.0,1.24082176]
["bitfinex-derivatives","BTCF0:USTF0",1749408120740,0.29938698,106290.0,106280.0,1.24082176]
["bitfinex-derivatives","BTCF0:USTF0",1749408120945,0.47397741,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408121149,0.47797741,106290.0,106280.0,1.24082176]
["bitfinex-derivatives","BTCF0:USTF0",1749408122060,0.47797741,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408125656,0.37889741,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408125957,0.47797741,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408126552,0.47777741,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408126752,0.47797741,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408133954,0.29838698,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408134160,0.47797741,106290.0,106280.0,1.42041219]
["bitfinex-derivatives","BTCF0:USTF0",1749408147469,0.50937741,106290.0,106280.0,0.95602656]
["bitfinex-derivatives","BTCF0:USTF0",1749408147663,0.57117741,106290.0,106280.0,0.86193991]
["bitfinex-derivatives","BTCF0:USTF0",1749408148558,0.57117741,106290.0,106280.0,1.05001511]
["bitfinex-derivatives","BTCF0:USTF0",1749408148758,0.93197741,106290.0,106280.0,0.86193991]
["bitfinex-derivatives","BTCF0:USTF0",1749408149370,0.93197741,106290.0,106280.0,0.56925466]
["bitfinex-derivatives","BTCF0:USTF0",1749408149573,0.93197741,106290.0,106280.0,0.75732986]
["bitfinex-derivatives","BTCF0:USTF0",1749408152169,0.93197741,106290.0,106280.0,1.05001511]
["bitfinex-derivatives","BTCF0:USTF0",1749408152676,0.93197741,106290.0,106280.0,0.62153511]
["bitfinex-derivatives","BTCF0:USTF0",1749408152863,0.93197741,106290.0,106280.0,1.05001511]
["bitfinex-derivatives","BTCF0:USTF0",1749408162470,0.93197741,106290.0,106280.0,0.75732986]
["bitfinex-derivatives","BTCF0:USTF0",1749408166679,0.93197741,106290.0,106280.0,1.05001511]
["bitfinex-derivatives","BTCF0:USTF0",1749408170282,0.93197741,106290.0,106280.0,1.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1749408174596,0.57117741,106290.0,106280.0,1.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1749408174795,0.93197741,106290.0,106280.0,1.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1749408175998,0.57117741,106290.0,106280.0,1.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1749408176196,0.93197741,106290.0,106280.0,1.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1749408176795,0.93197741,106290.0,106280.0,0.89263991]
["bitfinex-derivatives","BTCF0:USTF0",1749408176997,0.93197741,106290.0,106280.0,1.08071511]
["bitfinex-derivatives","BTCF0:USTF0",1749408177598,0.93197741,106290.0,106280.0,0.89263991]
["bitfinex-derivatives","BTCF0:USTF0",1749408179803,0.80189741,106290.0,106280.0,0.89263991]
["bitfinex-derivatives","BTCF0:USTF0",1749408179995,0.90093741,106290.0,106280.0,0.63315466]
["bitfinex-derivatives","BTCF0:USTF0",1749408180502,0.87013741,106290.0,106280.0,0.66455466]
["bitfinex-derivatives","BTCF0:USTF0",1749408183403,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408183699,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408184107,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408184810,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408185309,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408186111,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408186309,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408187411,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408187709,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408190311,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408190911,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408199616,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408199818,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408202419,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408202814,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408210025,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408210225,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408210826,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408211028,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408213824,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408214031,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408214233,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408214528,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408215229,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408215434,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408219936,0.87013741,106290.0,106280.0,0.66455466]
["bitfinex-derivatives","BTCF0:USTF0",1749408221736,0.87013741,106290.0,106280.0,0.86948965]
["bitfinex-derivatives","BTCF0:USTF0",1749408223234,0.87013741,106290.0,106280.0,0.66455466]
["bitfinex-derivatives","BTCF0:USTF0",1749408223536,0.87013741,106290.0,106280.0,0.86948998]
["bitfinex-derivatives","BTCF0:USTF0",1749408232143,0.50933741,106290.0,106280.0,0.86948998]
["bitfinex-derivatives","BTCF0:USTF0",1749408232335,0.87013741,106290.0,106280.0,0.86948998]
["bitfinex-derivatives","BTCF0:USTF0",1749408233143,0.50933741,106290.0,106280.0,0.86948998]
["bitfinex-derivatives","BTCF0:USTF0",1749408233344,0.87013741,106290.0,106280.0,0.86948998]
["bitfinex-derivatives","BTCF0:USTF0",1749408234442,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408236344,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408236546,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408237045,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408237248,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408238143,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408238349,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408240444,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408240646,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408241747,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408241949,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408242350,0.87013741,106290.0,106280.0,0.66455466]
["bitfinex-derivatives","BTCF0:USTF0",1749408245252,0.50933741,106290.0,106280.0,0.66455466]
["bitfinex-derivatives","BTCF0:USTF0",1749408245440,0.87013741,106290.0,106280.0,0.66455466]
["bitfinex-derivatives","BTCF0:USTF0",1749408246451,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408246646,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408246850,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408247446,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408247647,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408247855,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408248051,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408248351,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408248553,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408249851,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408250053,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408256454,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408256657,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408257350,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408257555,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408258456,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408258653,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408268053,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408268253,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408269155,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408269350,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408272255,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408272455,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408281162,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408281364,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408282766,0.87013741,106290.0,106280.0,1.14531511]
["bitfinex-derivatives","BTCF0:USTF0",1749408283771,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408284169,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408284369,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408285174,0.50933741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408285368,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408287169,0.87013741,106290.0,106280.0,1.14531511]
["bitfinex-derivatives","BTCF0:USTF0",1749408287874,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408289074,0.87013741,106290.0,106280.0,1.14531511]
["bitfinex-derivatives","BTCF0:USTF0",1749408289576,0.87013741,106290.0,106280.0,0.85262986]
["bitfinex-derivatives","BTCF0:USTF0",1749408291881,0.87013741,106290.0,106280.0,1.14531511]
["bitfinex-derivatives","BTCF0:USTF0",1749408292774,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408294384,0.87013741,106290.0,106280.0,1.14531511]
["bitfinex-derivatives","BTCF0:USTF0",1749408295185,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408301688,0.87013741,106290.0,106280.0,1.14531511]
["bitfinex-derivatives","BTCF0:USTF0",1749408301881,0.87013741,106290.0,106280.0,0.95723991]
["bitfinex-derivatives","BTCF0:USTF0",1749408304889,0.59150698,106290.0,106280.0,1.14531511]
["bitfinex-derivatives","BTCF0:USTF0",1749408305186,0.29806698,106290.0,106280.0,1.41899219]
["bitfinex-derivatives","BTCF0:USTF0",1749408305395,0.47745741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408305591,0.47765741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408306489,0.83845741,106290.0,106280.0,1.05132656]
["bitfinex-derivatives","BTCF0:USTF0",1749408308494,0.83845741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408309093,0.83845741,106290.0,106280.0,1.05132656]
["bitfinex-derivatives","BTCF0:USTF0",1749408310985,0.47765741,106290.0,106280.0,1.05132656]
["bitfinex-derivatives","BTCF0:USTF0",1749408311185,0.83845741,106290.0,106280.0,1.05132656]
["bitfinex-derivatives","BTCF0:USTF0",1749408311394,0.47765741,106290.0,106280.0,1.05132656]
["bitfinex-derivatives","BTCF0:USTF0",1749408311698,0.86955741,106290.0,106280.0,1.05132656]
["bitfinex-derivatives","BTCF0:USTF0",1749408315000,0.86955741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408315402,0.86955741,106290.0,106280.0,1.05132656]
["bitfinex-derivatives","BTCF0:USTF0",1749408317600,0.86955741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408327305,0.50875741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408329506,0.86955741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408332004,0.50875741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408332209,0.86955741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408341324,0.50875741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408341624,0.86955741,106290.0,106280.0,1.23940176]
["bitfinex-derivatives","BTCF0:USTF0",1749408341824,0.86955741,106290.0,106280.0,0.81092176]
["bitfinex-derivatives","BTCF0:USTF0",1749408342026,0.86955741,106290.0,106280.0,1.23868176]
["bitfinex-derivatives","BTCF0:USTF0",1749408346823,0.68996698,106290.0,106280.0,1.23868176]
["bitfinex-derivatives","BTCF0:USTF0",1749408347024,0.86955741,106290.0,106280.0,1.23868176]
["bitfinex-derivatives","BTCF0:USTF0",1749408353423,0.68996698,106290.0,106280.0,1.23868176]
["bitfinex-derivatives","BTCF0:USTF0",1749408353619,0.86955741,106290.0,106280.0,1.23868176]
["bitfinex-derivatives","BTCF0:USTF0",1749408357234,0.68996698,106290.0,106280.0,1.23868176]
["bitfinex-derivatives","BTCF0:USTF0",1749408357433,0.86955741,106290.0,106280.0,1.23868176]
["bitfinex-derivatives","BTCF0:USTF0",1749408359226,0.86955741,106290.0,106280.0,0.81092176]
["bitfinex-derivatives","BTCF0:USTF0",1749408359426,0.86955741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408363741,0.50875741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408364037,0.86955741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408366745,0.50875741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408366946,0.86955741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408370247,0.50875741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408370450,0.86955741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408370949,0.50875741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408371149,0.86955741,106290.0,106280.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1749408372053,0.86955741,106290.0,106280.0,1.23856216]
["bitfinex-derivatives","BTCF0:USTF0",1749408374352,0.86955741,106290.0,106280.0,0.81092216]
["bitfinex-derivatives","BTCF0:USTF0",1749408374653,1.07954784,106290.0,106280.0,0.86101991]
["bitfinex-derivatives","BTCF0:USTF0",1749408374856,1.47154784,106290.0,106280.0,0.43345991]
["bitfinex-derivatives","BTCF0:USTF0",1749408375547,1.47154784,106290.0,106280.0,0.34566751]
["bitfinex-derivatives","BTCF0:USTF0",1749408378559,0.74994784,106290.0,106280.0,0.34566751]
["bitfinex-derivatives","BTCF0:USTF0",1749408378751,1.47154784,106290.0,106280.0,0.34566751]
["bitfinex-derivatives","BTCF0:USTF0",1749408384159,0.74994784,106290.0,106280.0,0.34566751]
["bitfinex-derivatives","BTCF0:USTF0",1749408384355,1.47154784,106290.0,106280.0,0.34566751]
["bitfinex-derivatives","BTCF0:USTF0",1749408386263,1.47154784,106290.0,106280.0,0.14077466]
["bitfinex-derivatives","BTCF0:USTF0",1749408387064,0.74994784,106290.0,106280.0,0.14077466]
["bitfinex-derivatives","BTCF0:USTF0",1749408387362,1.47154784,106290.0,106280.0,0.14077466]
["bitfinex-derivatives","BTCF0:USTF0",1749408397776,1.47154784,106290.0,106280.0,0.34566751]
["bitfinex-derivatives","BTCF0:USTF0",1749408400271,0.20685646,106280.0,106270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749408400465,0.1880933,106270.0,106260.0,0.78440525]
["bitfinex-derivatives","BTCF0:USTF0",1749408400669,0.46624373,106270.0,106260.0,0.81490525]
["bitfinex-derivatives","BTCF0:USTF0",1749408401282,0.82704373,106270.0,106260.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1749408401775,0.82704373,106270.0,106260.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1749408402377,0.82804373,106270.0,106260.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1749408403271,0.82804373,106270.0,106260.0,0.59867229]
["bitfinex-derivatives","BTCF0:USTF0",1749408404170,0.82804373,106270.0,106260.0,0.17115229]
["bitfinex-derivatives","BTCF0:USTF0",1749408404371,1.00763416,106270.0,106260.0,0.10695229]
["bitfinex-derivatives","BTCF0:USTF0",1749408404583,1.07003416,106270.0,106260.0,0.10695229]
["bitfinex-derivatives","BTCF0:USTF0",1749408404779,1.10003416,106270.0,106260.0,0.10695229]
["bitfinex-derivatives","BTCF0:USTF0",1749408405079,0.1881109,106260.0,106250.0,0.29282685]
["bitfinex-derivatives","BTCF0:USTF0",1749408405279,0.1881286,106250.0,106240.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749408405469,0.1881463,106240.0,106230.0,0.53152933]
["bitfinex-derivatives","BTCF0:USTF0",1749408405673,0.5804463,106240.0,106230.0,0.56412933]
["bitfinex-derivatives","BTCF0:USTF0",1749408405876,0.93962716,106240.0,106230.0,0.76189826]
["bitfinex-derivatives","BTCF0:USTF0",1749408406170,0.77870872,106240.0,106230.0,0.36984582]
["bitfinex-derivatives","BTCF0:USTF0",1749408406580,0.77470872,106240.0,106230.0,0.36984582]
["bitfinex-derivatives","BTCF0:USTF0",1749408406781,0.77470872,106240.0,106230.0,0.36024089]
["bitfinex-derivatives","BTCF0:USTF0",1749408407079,0.77670872,106240.0,106230.0,0.36024089]
["bitfinex-derivatives","BTCF0:USTF0",1749408407781,0.77570872,106240.0,106230.0,0.36024089]
["bitfinex-derivatives","BTCF0:USTF0",1749408408485,0.95529915,106240.0,106230.0,0.36024089]
["bitfinex-derivatives","BTCF0:USTF0",1749408408677,0.95829915,106240.0,106230.0,0.36024089]
["bitfinex-derivatives","BTCF0:USTF0",1749408408878,0.67117839,106240.0,106230.0,0.53983132]
["bitfinex-derivatives","BTCF0:USTF0",1749408409184,0.85076882,106240.0,106230.0,0.63396225]
["bitfinex-derivatives","BTCF0:USTF0",1749408409382,0.85096882,106240.0,106230.0,0.63396225]
["bitfinex-derivatives","BTCF0:USTF0",1749408410582,0.85096882,106240.0,106230.0,0.64335388]
["bitfinex-derivatives","BTCF0:USTF0",1749408410887,0.8520176,106240.0,106230.0,0.64335388]
["bitfinex-derivatives","BTCF0:USTF0",1749408411080,0.8540176,106240.0,106230.0,0.64335388]
["bitfinex-derivatives","BTCF0:USTF0",1749408417583,0.4932176,106240.0,106230.0,0.64335388]
["bitfinex-derivatives","BTCF0:USTF0",1749408417879,0.8540176,106240.0,106230.0,0.64335388]
["bitfinex-derivatives","BTCF0:USTF0",1749408418794,0.57586717,106240.0,106230.0,0.64335388]
["bitfinex-derivatives","BTCF0:USTF0",1749408418986,0.02692077,106240.0,106230.0,1.09828188]
["bitfinex-derivatives","BTCF0:USTF0",1749408419384,0.21486647,106240.0,106230.0,1.09828188]
["bitfinex-derivatives","BTCF0:USTF0",1749408420190,0.21506657,106240.0,106230.0,1.09828188]
["bitfinex-derivatives","BTCF0:USTF0",1749408420487,0.02692077,106240.0,106230.0,1.09828188]
["bitfinex-derivatives","BTCF0:USTF0",1749408420889,0.21506667,106240.0,106230.0,1.09828188]
["bitfinex-derivatives","BTCF0:USTF0",1749408421279,0.02692077,106240.0,106230.0,1.09828188]
["bitfinex-derivatives","BTCF0:USTF0",1749408421591,0.02692077,106240.0,106230.0,1.52787231]
["bitfinex-derivatives","BTCF0:USTF0",1749408421980,0.02672077,106240.0,106230.0,1.90910405]
["bitfinex-derivatives","BTCF0:USTF0",1749408422185,0.02692077,106240.0,106230.0,1.90910405]
["bitfinex-derivatives","BTCF0:USTF0",1749408423093,0.02692077,106240.0,106230.0,2.20600405]
["bitfinex-derivatives","BTCF0:USTF0",1749408423492,0.02292077,106240.0,106230.0,2.20700405]
["bitfinex-derivatives","BTCF0:USTF0",1749408423694,0.0001416,106250.0,106240.0,0.1881458]
["bitfinex-derivatives","BTCF0:USTF0",1749408423890,0.0001416,106250.0,106240.0,1.68961223]
["bitfinex-derivatives","BTCF0:USTF0",1749408424102,0.0001416,106250.0,106240.0,1.81673223]
["bitfinex-derivatives","BTCF0:USTF0",1749408424396,0.0001416,106250.0,106240.0,1.91086316]
["bitfinex-derivatives","BTCF0:USTF0",1749408424987,0.0011416,106250.0,106240.0,1.91086316]
["bitfinex-derivatives","BTCF0:USTF0",1749408426190,0.1892698,106250.0,106240.0,1.91086316]
["bitfinex-derivatives","BTCF0:USTF0",1749408426394,0.1902698,106250.0,106240.0,1.73127273]
["bitfinex-derivatives","BTCF0:USTF0",1749408426800,0.1902698,106250.0,106240.0,1.91086316]
["bitfinex-derivatives","BTCF0:USTF0",1749408426998,0.36986023,106250.0,106240.0,1.73123273]
["bitfinex-derivatives","BTCF0:USTF0",1749408429395,0.36986023,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408430694,0.1902698,106250.0,106240.0,1.81666316]
["bitfinex-derivatives","BTCF0:USTF0",1749408430893,0.1902698,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408432200,0.36986023,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408433204,0.1902698,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408433499,0.36986023,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408435001,0.36986023,106250.0,106240.0,1.27627273]
["bitfinex-derivatives","BTCF0:USTF0",1749408435299,0.36986023,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408439309,0.37390901,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408439508,0.40690901,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408444513,0.40690901,106250.0,106240.0,1.27627273]
["bitfinex-derivatives","BTCF0:USTF0",1749408444812,0.40690901,106250.0,106240.0,1.63707273]
["bitfinex-derivatives","BTCF0:USTF0",1749408445619,0.40690901,106250.0,106240.0,1.34534716]
["bitfinex-derivatives","BTCF0:USTF0",1749408446020,0.40690901,106250.0,106240.0,1.63763478]
["bitfinex-derivatives","BTCF0:USTF0",1749408447121,0.22731858,106250.0,106240.0,1.63763478]
["bitfinex-derivatives","BTCF0:USTF0",1749408448822,0.22731858,106250.0,106240.0,1.34534716]
["bitfinex-derivatives","BTCF0:USTF0",1749408449626,0.03919038,106250.0,106240.0,1.34534716]
["bitfinex-derivatives","BTCF0:USTF0",1749408451723,0.22731858,106250.0,106240.0,1.34534716]
["bitfinex-derivatives","BTCF0:USTF0",1749408452427,0.22731858,106250.0,106240.0,1.7265789]
["bitfinex-derivatives","BTCF0:USTF0",1749408452930,0.40690901,106250.0,106240.0,1.7265789]
["bitfinex-derivatives","BTCF0:USTF0",1749408453125,0.40690901,106250.0,106240.0,1.2343989]
["bitfinex-derivatives","BTCF0:USTF0",1749408453428,0.40690901,106250.0,106240.0,1.3015989]
["bitfinex-derivatives","BTCF0:USTF0",1749408453429,0.47020901,106250.0,106240.0,1.3015989]
["bitfinex-derivatives","BTCF0:USTF0",1749408457527,0.47020901,106250.0,106240.0,0.8735989]
["bitfinex-derivatives","BTCF0:USTF0",1749408457830,0.47020901,106250.0,106240.0,1.3016389]
["bitfinex-derivatives","BTCF0:USTF0",1749408465733,0.29061858,106250.0,106240.0,1.3016389]
["bitfinex-derivatives","BTCF0:USTF0",1749408465936,0.47020901,106250.0,106240.0,1.3016389]
["bitfinex-derivatives","BTCF0:USTF0",1749408466136,0.44010901,106250.0,106240.0,1.3016389]
["bitfinex-derivatives","BTCF0:USTF0",1749408466336,0.44010901,106250.0,106240.0,1.3320389]
["bitfinex-derivatives","BTCF0:USTF0",1749408472733,0.40690901,106250.0,106240.0,1.3320389]
["bitfinex-derivatives","BTCF0:USTF0",1749408472940,0.40690901,106250.0,106240.0,1.3652389]
["bitfinex-derivatives","BTCF0:USTF0",1749408475539,0.22731858,106250.0,106240.0,1.3652389]
["bitfinex-derivatives","BTCF0:USTF0",1749408475941,0.22731858,106250.0,106240.0,1.18564847]
["bitfinex-derivatives","BTCF0:USTF0",1749408477441,0.40690901,106250.0,106240.0,1.3652389]
["bitfinex-derivatives","BTCF0:USTF0",1749408477842,0.40690901,106250.0,106240.0,1.3934789]
["bitfinex-derivatives","BTCF0:USTF0",1749408479338,0.40690901,106250.0,106240.0,0.75264847]
["bitfinex-derivatives","BTCF0:USTF0",1749408479547,0.40690901,106250.0,106240.0,1.11926847]
["bitfinex-derivatives","BTCF0:USTF0",1749408479842,0.46950901,106250.0,106240.0,0.73803673]
["bitfinex-derivatives","BTCF0:USTF0",1749408480842,0.46950901,106250.0,106240.0,0.91762716]
["bitfinex-derivatives","BTCF0:USTF0",1749408481037,0.00619038,106250.0,106240.0,1.49061759]
["bitfinex-derivatives","BTCF0:USTF0",1749408481230,0.00619038,106250.0,106240.0,1.55521759]
["bitfinex-derivatives","BTCF0:USTF0",1749408481435,0.00639038,106250.0,106240.0,1.55521759]
["bitfinex-derivatives","BTCF0:USTF0",1749408484638,0.00639038,106250.0,106240.0,1.59286759]
["bitfinex-derivatives","BTCF0:USTF0",1749408490643,0.18598081,106250.0,106240.0,1.59286759]
["bitfinex-derivatives","BTCF0:USTF0",1749408497159,0.18598081,106250.0,106240.0,1.23206759]
["bitfinex-derivatives","BTCF0:USTF0",1749408497357,0.18598081,106250.0,106240.0,1.59286759]
["bitfinex-derivatives","BTCF0:USTF0",1749408497856,0.18598081,106250.0,106240.0,1.97409933]
["bitfinex-derivatives","BTCF0:USTF0",1749408499961,0.00639038,106250.0,106240.0,1.97409933]
["bitfinex-derivatives","BTCF0:USTF0",1749408503251,0.00639038,106250.0,106240.0,1.61329933]
["bitfinex-derivatives","BTCF0:USTF0",1749408503456,0.00639038,106250.0,106240.0,1.97409933]
["bitfinex-derivatives","BTCF0:USTF0",1749408510858,0.00619038,106250.0,106240.0,1.97409933]
["bitfinex-derivatives","BTCF0:USTF0",1749408511061,0.00639038,106250.0,106240.0,1.97409933]
["bitfinex-derivatives","BTCF0:USTF0",1749408512562,0.00639038,106250.0,106240.0,1.61329933]
["bitfinex-derivatives","BTCF0:USTF0",1749408512763,0.00639038,106250.0,106240.0,1.97409933]
["bitfinex-derivatives","BTCF0:USTF0",1749408515965,0.00639038,106250.0,106240.0,1.7945089]
["bitfinex-derivatives","BTCF0:USTF0",1749408518868,0.00639038,106250.0,106240.0,1.4337089]
["bitfinex-derivatives","BTCF0:USTF0",1749408519067,0.00639038,106250.0,106240.0,1.7945089]
["bitfinex-derivatives","BTCF0:USTF0",1749408519568,0.0023416,106250.0,106240.0,1.7945089]
["bitfinex-derivatives","BTCF0:USTF0",1749408520072,0.0023416,106250.0,106240.0,1.61491847]
["bitfinex-derivatives","BTCF0:USTF0",1749408520369,0.0023416,106250.0,106240.0,1.7945089]
["bitfinex-derivatives","BTCF0:USTF0",1749408520554,0.00639038,106250.0,106240.0,1.4337089]
["bitfinex-derivatives","BTCF0:USTF0",1749408520759,0.00639038,106250.0,106240.0,1.7945089]
["bitfinex-derivatives","BTCF0:USTF0",1749408521767,0.0023416,106250.0,106240.0,1.7945089]
["bitfinex-derivatives","BTCF0:USTF0",1749408522969,0.0021416,106250.0,106240.0,1.7945089]
["bitfinex-derivatives","BTCF0:USTF0",1749408523169,0.0023416,106250.0,106240.0,1.7945089]
["bitfinex-derivatives","BTCF0:USTF0",1749408523366,0.0023416,106250.0,106240.0,1.3669889]
["bitfinex-derivatives","BTCF0:USTF0",1749408523566,0.18193203,106250.0,106240.0,1.4016689]
["bitfinex-derivatives","BTCF0:USTF0",1749408523872,0.21333203,106250.0,106240.0,1.4016689]
["bitfinex-derivatives","BTCF0:USTF0",1749408524464,0.21333203,106250.0,106240.0,1.7624689]
["bitfinex-derivatives","BTCF0:USTF0",1749408524664,0.21333203,106250.0,106240.0,1.76651768]
["bitfinex-derivatives","BTCF0:USTF0",1749408526574,0.21333203,106250.0,106240.0,1.92261768]
["bitfinex-derivatives","BTCF0:USTF0",1749408527372,0.21333203,106250.0,106240.0,1.76651768]
["bitfinex-derivatives","BTCF0:USTF0",1749408527871,0.40146023,106250.0,106240.0,1.12684725]
["bitfinex-derivatives","BTCF0:USTF0",1749408528068,0.27613203,106250.0,106240.0,1.73387768]
["bitfinex-derivatives","BTCF0:USTF0",1749408529468,0.46426013,106250.0,106240.0,1.30643768]
["bitfinex-derivatives","BTCF0:USTF0",1749408529672,0.46426013,106250.0,106240.0,1.73387768]
["bitfinex-derivatives","BTCF0:USTF0",1749408532382,0.46426013,106250.0,106240.0,1.61269078]
["bitfinex-derivatives","BTCF0:USTF0",1749408532775,0.46426013,106250.0,106240.0,1.608642]
["bitfinex-derivatives","BTCF0:USTF0",1749408533689,0.46426013,106250.0,106240.0,1.61269078]
["bitfinex-derivatives","BTCF0:USTF0",1749408536184,0.46426013,106250.0,106240.0,1.64589078]
["bitfinex-derivatives","BTCF0:USTF0",1749408537479,0.46426013,106250.0,106240.0,1.82548121]
["bitfinex-derivatives","BTCF0:USTF0",1749408537982,0.46426013,106250.0,106240.0,1.53283637]
["bitfinex-derivatives","BTCF0:USTF0",1749408538484,0.46426013,106250.0,106240.0,1.35324594]
["bitfinex-derivatives","BTCF0:USTF0",1749408539383,0.27613203,106250.0,106240.0,1.35324594]
["bitfinex-derivatives","BTCF0:USTF0",1749408539976,0.27613203,106250.0,106240.0,1.53283637]
["bitfinex-derivatives","BTCF0:USTF0",1749408540483,0.0965416,106250.0,106240.0,1.53283637]
["bitfinex-derivatives","BTCF0:USTF0",1749408540985,0.0337416,106250.0,106240.0,1.53283637]
["bitfinex-derivatives","BTCF0:USTF0",1749408541183,0.0023416,106250.0,106240.0,1.59533637]
["bitfinex-derivatives","BTCF0:USTF0",1749408541484,0.0021416,106250.0,106240.0,1.59533637]
["bitfinex-derivatives","BTCF0:USTF0",1749408541686,0.0023416,106250.0,106240.0,1.59533637]
["bitfinex-derivatives","BTCF0:USTF0",1749408541884,0.0023416,106250.0,106240.0,1.97656811]
["bitfinex-derivatives","BTCF0:USTF0",1749408549884,0.0023416,106250.0,106240.0,1.61576811]
["bitfinex-derivatives","BTCF0:USTF0",1749408550083,0.0023416,106250.0,106240.0,1.97656811]
["bitfinex-derivatives","BTCF0:USTF0",1749408550994,0.0023416,106250.0,106240.0,1.61576811]
["bitfinex-derivatives","BTCF0:USTF0",1749408551187,0.18193203,106250.0,106240.0,1.97656811]
["bitfinex-derivatives","BTCF0:USTF0",1749408552494,0.18193203,106250.0,106240.0,1.79697768]
["bitfinex-derivatives","BTCF0:USTF0",1749408553090,0.37006013,106250.0,106240.0,1.79697768]
["bitfinex-derivatives","BTCF0:USTF0",1749408553392,0.37006013,106250.0,106240.0,1.00873768]
["bitfinex-derivatives","BTCF0:USTF0",1749408553592,0.40266013,106250.0,106240.0,1.43617768]
["bitfinex-derivatives","BTCF0:USTF0",1749408557087,0.40266013,106250.0,106240.0,0.97823768]
["bitfinex-derivatives","BTCF0:USTF0",1749408557291,0.43396013,106250.0,106240.0,1.40567768]
["bitfinex-derivatives","BTCF0:USTF0",1749408560101,0.2230697,106250.0,106240.0,1.40567768]
["bitfinex-derivatives","BTCF0:USTF0",1749408560399,0.2230697,106250.0,106240.0,1.43797768]
["bitfinex-derivatives","BTCF0:USTF0",1749408562304,0.24232785,106250.0,106240.0,1.61756811]
["bitfinex-derivatives","BTCF0:USTF0",1749408563705,0.24232795,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408564802,0.05419975,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408565002,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408569410,0.0021416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408569610,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408570616,0.0023416,106250.0,106240.0,1.61756811]
["bitfinex-derivatives","BTCF0:USTF0",1749408570818,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408573125,0.0023416,106250.0,106240.0,1.61756811]
["bitfinex-derivatives","BTCF0:USTF0",1749408573316,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408575627,0.0023416,106250.0,106240.0,1.61756811]
["bitfinex-derivatives","BTCF0:USTF0",1749408575927,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408583519,0.0023416,106250.0,106240.0,1.61756811]
["bitfinex-derivatives","BTCF0:USTF0",1749408583721,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408584330,0.0023416,106250.0,106240.0,1.61918725]
["bitfinex-derivatives","BTCF0:USTF0",1749408584529,0.0023416,106250.0,106240.0,1.79877768]
["bitfinex-derivatives","BTCF0:USTF0",1749408584724,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408586729,0.0023416,106250.0,106240.0,1.61756811]
["bitfinex-derivatives","BTCF0:USTF0",1749408586934,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408587734,0.0023416,106250.0,106240.0,1.61756811]
["bitfinex-derivatives","BTCF0:USTF0",1749408587926,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408592445,0.0023416,106250.0,106240.0,2.18330237]
["bitfinex-derivatives","BTCF0:USTF0",1749408592837,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408593041,0.0021416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408593237,0.0023416,106250.0,106240.0,1.97836811]
["bitfinex-derivatives","BTCF0:USTF0",1749408593537,0.0023416,106250.0,106240.0,1.59713637]
["bitfinex-derivatives","BTCF0:USTF0",1749408597243,0.0023416,106250.0,106240.0,1.97767781]
["bitfinex-derivatives","BTCF0:USTF0",1749408598342,0.0023416,106250.0,106240.0,1.59713637]
["bitfinex-derivatives","BTCF0:USTF0",1749408600349,0.34027043,106270.0,106240.0,2.01615504]
["bitfinex-derivatives","BTCF0:USTF0",1749408600546,0.0329,106270.0,106260.0,1.20073383]
["bitfinex-derivatives","BTCF0:USTF0",1749408600750,0.50712861,106290.0,106280.0,0.1880752]
["bitfinex-derivatives","BTCF0:USTF0",1749408601046,0.78519904,106290.0,106280.0,0.1880752]
["bitfinex-derivatives","BTCF0:USTF0",1749408601240,1.33425654,106290.0,106280.0,0.90819757]
["bitfinex-derivatives","BTCF0:USTF0",1749408601441,1.33405654,106290.0,106280.0,0.90819757]
["bitfinex-derivatives","BTCF0:USTF0",1749408601648,1.33425654,106290.0,106280.0,0.90819757]
["bitfinex-derivatives","BTCF0:USTF0",1749408601839,1.36665654,106290.0,106280.0,0.90819757]
["bitfinex-derivatives","BTCF0:USTF0",1749408602035,1.26817654,106290.0,106280.0,0.6155552]
["bitfinex-derivatives","BTCF0:USTF0",1749408602246,1.36661654,106290.0,106280.0,0.6155552]
["bitfinex-derivatives","BTCF0:USTF0",1749408602650,1.36961654,106290.0,106280.0,0.90819757]
["bitfinex-derivatives","BTCF0:USTF0",1749408602948,1.37261654,106290.0,106280.0,0.91782682]
["bitfinex-derivatives","BTCF0:USTF0",1749408603345,1.37261654,106290.0,106280.0,0.82968516]
["bitfinex-derivatives","BTCF0:USTF0",1749408604049,1.37261654,106290.0,106280.0,0.85792516]
["bitfinex-derivatives","BTCF0:USTF0",1749408604745,1.01181654,106290.0,106280.0,0.89555516]
["bitfinex-derivatives","BTCF0:USTF0",1749408604950,1.37261654,106290.0,106280.0,0.89555516]
["bitfinex-derivatives","BTCF0:USTF0",1749408605758,1.37261654,106290.0,106280.0,0.89960394]
["bitfinex-derivatives","BTCF0:USTF0",1749408606254,1.37261654,106290.0,106280.0,0.88997469]
["bitfinex-derivatives","BTCF0:USTF0",1749408607556,1.01181654,106290.0,106280.0,0.88997469]
["bitfinex-derivatives","BTCF0:USTF0",1749408607757,1.37261654,106290.0,106280.0,0.89935428]
["bitfinex-derivatives","BTCF0:USTF0",1749408616565,1.37261654,106290.0,106280.0,0.93015428]
["bitfinex-derivatives","BTCF0:USTF0",1749408620257,1.37261654,106290.0,106280.0,0.50267428]
["bitfinex-derivatives","BTCF0:USTF0",1749408620462,1.37261654,106290.0,106280.0,0.93083428]
["bitfinex-derivatives","BTCF0:USTF0",1749408623373,1.01181654,106290.0,106280.0,0.93083428]
["bitfinex-derivatives","BTCF0:USTF0",1749408623574,1.37261654,106290.0,106280.0,0.93083428]
["bitfinex-derivatives","BTCF0:USTF0",1749408624776,1.37261654,106290.0,106280.0,0.72633357]
["bitfinex-derivatives","BTCF0:USTF0",1749408625674,1.01181654,106290.0,106280.0,0.72633357]
["bitfinex-derivatives","BTCF0:USTF0",1749408625877,1.37261654,106290.0,106280.0,0.72633357]
["bitfinex-derivatives","BTCF0:USTF0",1749408626775,1.01181654,106290.0,106280.0,0.72633357]
["bitfinex-derivatives","BTCF0:USTF0",1749408626965,1.37261654,106290.0,106280.0,0.72633357]
["bitfinex-derivatives","BTCF0:USTF0",1749408628787,1.37261654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408630780,1.01181654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408631181,1.37261654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408631976,0.94589654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408635186,0.58509654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408635388,0.94589654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408636083,0.58509654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408636289,0.94589654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408636485,0.94589654,106290.0,106280.0,0.72633357]
["bitfinex-derivatives","BTCF0:USTF0",1749408637085,0.94589654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408641793,0.58509654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408641994,0.94589654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408644986,0.91509654,106290.0,106280.0,1.01897594]
["bitfinex-derivatives","BTCF0:USTF0",1749408645190,0.91509654,106290.0,106280.0,1.04937594]
["bitfinex-derivatives","BTCF0:USTF0",1749408648796,0.73550611,106290.0,106280.0,1.04937594]
["bitfinex-derivatives","BTCF0:USTF0",1749408648998,0.70470611,106290.0,106280.0,1.04937594]
["bitfinex-derivatives","BTCF0:USTF0",1749408649199,0.88429654,106290.0,106280.0,1.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1749408650297,0.70470611,106290.0,106280.0,1.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1749408650498,0.88429654,106290.0,106280.0,1.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1749408674114,0.52349654,106290.0,106280.0,1.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1749408675217,0.88429654,106290.0,106280.0,1.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1749408677018,0.52349654,106290.0,106280.0,1.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1749408678220,0.88429654,106290.0,106280.0,1.08217594]
["bitfinex-derivatives","BTCF0:USTF0",1749408686624,0.367,106290.0,106280.0,1.26176637]
["bitfinex-derivatives","BTCF0:USTF0",1749408686815,0.46556,106290.0,106280.0,1.35585302]
["bitfinex-derivatives","BTCF0:USTF0",1749408687018,0.64495043,106290.0,106280.0,1.35585302]
["bitfinex-derivatives","BTCF0:USTF0",1749408687313,0.09856,106300.0,106290.0,0.3290924]
["bitfinex-derivatives","BTCF0:USTF0",1749408687515,0.46619023,106300.0,106290.0,0.65239573]
["bitfinex-derivatives","BTCF0:USTF0",1749408687716,0.46619023,106300.0,106290.0,0.94488673]
["bitfinex-derivatives","BTCF0:USTF0",1749408687916,0.46639023,106300.0,106290.0,1.03897338]
["bitfinex-derivatives","BTCF0:USTF0",1749408688316,0.46639023,106300.0,106290.0,0.74648238]
["bitfinex-derivatives","BTCF0:USTF0",1749408688524,0.47039023,106300.0,106290.0,1.03885774]
["bitfinex-derivatives","BTCF0:USTF0",1749408688723,0.47439023,106300.0,106290.0,1.03885774]
["bitfinex-derivatives","BTCF0:USTF0",1749408690028,0.47439023,106300.0,106290.0,1.24346645]
["bitfinex-derivatives","BTCF0:USTF0",1749408690527,0.47439023,106300.0,106290.0,1.34580315]
["bitfinex-derivatives","BTCF0:USTF0",1749408690722,0.47439023,106300.0,106290.0,1.05342779]
["bitfinex-derivatives","BTCF0:USTF0",1749408690928,0.47439023,106300.0,106290.0,1.09105779]
["bitfinex-derivatives","BTCF0:USTF0",1749408692728,0.2947998,106300.0,106290.0,1.09105779]
["bitfinex-derivatives","BTCF0:USTF0",1749408693027,0.47439023,106300.0,106290.0,1.09105779]
["bitfinex-derivatives","BTCF0:USTF0",1749408694622,0.47439023,106300.0,106290.0,0.88644908]
["bitfinex-derivatives","BTCF0:USTF0",1749408694823,0.47439023,106300.0,106290.0,1.17882444]
["bitfinex-derivatives","BTCF0:USTF0",1749408696134,0.47439023,106300.0,106290.0,1.18287322]
["bitfinex-derivatives","BTCF0:USTF0",1749408700831,0.47439023,106300.0,106290.0,1.13586032]
["bitfinex-derivatives","BTCF0:USTF0",1749408701027,0.65398066,106300.0,106290.0,0.87775699]
["bitfinex-derivatives","BTCF0:USTF0",1749408701223,0.65398066,106300.0,106290.0,1.27253699]
["bitfinex-derivatives","BTCF0:USTF0",1749408701419,0.75018066,106300.0,106290.0,1.27253699]
["bitfinex-derivatives","BTCF0:USTF0",1749408702326,0.75018066,106300.0,106290.0,1.26848821]
["bitfinex-derivatives","BTCF0:USTF0",1749408703331,0.75018066,106300.0,106290.0,1.27253699]
["bitfinex-derivatives","BTCF0:USTF0",1749408704530,0.75018066,106300.0,106290.0,1.45212742]
["bitfinex-derivatives","BTCF0:USTF0",1749408707632,0.57059023,106300.0,106290.0,1.45212742]
["bitfinex-derivatives","BTCF0:USTF0",1749408708533,0.53999023,106300.0,106290.0,1.45212742]
["bitfinex-derivatives","BTCF0:USTF0",1749408708734,0.53999023,106300.0,106290.0,1.48212742]
["bitfinex-derivatives","BTCF0:USTF0",1749408720147,0.3603998,106300.0,106290.0,1.48212742]
["bitfinex-derivatives","BTCF0:USTF0",1749408720348,0.53999023,106300.0,106290.0,1.48212742]
["bitfinex-derivatives","BTCF0:USTF0",1749408720547,0.53999023,106300.0,106290.0,1.22065206]
["bitfinex-derivatives","BTCF0:USTF0",1749408721046,0.53999023,106300.0,106290.0,1.6011935]
["bitfinex-derivatives","BTCF0:USTF0",1749408722851,0.50729023,106300.0,106290.0,1.6011935]
["bitfinex-derivatives","BTCF0:USTF0",1749408723053,0.3276998,106300.0,106290.0,1.6011935]
["bitfinex-derivatives","BTCF0:USTF0",1749408723246,0.50729023,106300.0,106290.0,1.6011935]
["bitfinex-derivatives","BTCF0:USTF0",1749408730457,0.2945999,106300.0,106290.0,1.51351843]
["bitfinex-derivatives","BTCF0:USTF0",1749408730655,0.47439033,106300.0,106290.0,1.51351843]
["bitfinex-derivatives","BTCF0:USTF0",1749408730855,0.47419033,106300.0,106290.0,1.51351843]
["bitfinex-derivatives","BTCF0:USTF0",1749408731059,0.47439033,106300.0,106290.0,1.51351843]
["bitfinex-derivatives","BTCF0:USTF0",1749408731564,0.47439033,106300.0,106290.0,1.333928]
["bitfinex-derivatives","BTCF0:USTF0",1749408731754,0.47439033,106300.0,106290.0,1.51351843]
["bitfinex-derivatives","BTCF0:USTF0",1749408732256,0.2947999,106300.0,106290.0,1.51351843]
["bitfinex-derivatives","BTCF0:USTF0",1749408732459,0.47439033,106300.0,106290.0,1.51351843]
["bitfinex-derivatives","BTCF0:USTF0",1749408736363,0.47439033,106300.0,106290.0,1.333928]
["bitfinex-derivatives","BTCF0:USTF0",1749408736559,0.47439033,106300.0,106290.0,1.51351843]
["bitfinex-derivatives","BTCF0:USTF0",1749408739060,0.47439033,106300.0,106290.0,1.6011935]
["bitfinex-derivatives","BTCF0:USTF0",1749408747564,0.47439033,106300.0,106290.0,1.22065206]
["bitfinex-derivatives","BTCF0:USTF0",1749408752665,0.47439033,106300.0,106290.0,1.6011935]
["bitfinex-derivatives","BTCF0:USTF0",1749408752861,0.28623043,106300.0,106290.0,1.6011935]
["bitfinex-derivatives","BTCF0:USTF0",1749408753068,0.28623043,106300.0,106290.0,1.1739135]
["bitfinex-derivatives","BTCF0:USTF0",1749408753366,0.28623043,106300.0,106290.0,1.6011535]
["bitfinex-derivatives","BTCF0:USTF0",1749408753867,0.18779043,106300.0,106290.0,1.6011535]
["bitfinex-derivatives","BTCF0:USTF0",1749408754071,0.0082,106300.0,106290.0,1.46672392]
["bitfinex-derivatives","BTCF0:USTF0",1749408754377,0.008,106300.0,106290.0,1.82752392]
["bitfinex-derivatives","BTCF0:USTF0",1749408754578,0.0082,106300.0,106290.0,1.82752392]
["bitfinex-derivatives","BTCF0:USTF0",1749408754772,0.0082,106300.0,106290.0,1.87422248]
["bitfinex-derivatives","BTCF0:USTF0",1749408755573,0.0082,106300.0,106290.0,1.58141206]
["bitfinex-derivatives","BTCF0:USTF0",1749408755773,0.0082,106300.0,106290.0,1.15417206]
["bitfinex-derivatives","BTCF0:USTF0",1749408755973,0.008,106300.0,106290.0,1.9619535]
["bitfinex-derivatives","BTCF0:USTF0",1749408756176,0.01224878,106300.0,106290.0,1.95790472]
["bitfinex-derivatives","BTCF0:USTF0",1749408756673,0.01224878,106300.0,106290.0,1.53066472]
["bitfinex-derivatives","BTCF0:USTF0",1749408756877,0.01224878,106300.0,106290.0,1.95794472]
["bitfinex-derivatives","BTCF0:USTF0",1749408758173,0.01224878,106300.0,106290.0,1.95790472]
["bitfinex-derivatives","BTCF0:USTF0",1749408759271,0.19183921,106300.0,106290.0,1.95790472]
["bitfinex-derivatives","BTCF0:USTF0",1749408759976,0.01224878,106300.0,106290.0,1.95790472]
["bitfinex-derivatives","BTCF0:USTF0",1749408760170,0.37987961,106300.0,106290.0,1.53066472]
["bitfinex-derivatives","BTCF0:USTF0",1749408760470,0.55947004,106300.0,106290.0,0.64729479]
["bitfinex-derivatives","BTCF0:USTF0",1749408760673,1.01817004,106300.0,106290.0,1.26299279]
["bitfinex-derivatives","BTCF0:USTF0",1749408760867,1.01817004,106300.0,106290.0,1.55551894]
["bitfinex-derivatives","BTCF0:USTF0",1749408761069,1.01817004,106300.0,106290.0,1.1749775]
["bitfinex-derivatives","BTCF0:USTF0",1749408761269,1.01817004,106300.0,106290.0,0.7473375]
["bitfinex-derivatives","BTCF0:USTF0",1749408761474,1.01817004,106300.0,106290.0,1.1749375]
["bitfinex-derivatives","BTCF0:USTF0",1749408761678,1.01817004,106300.0,106290.0,0.88241135]
["bitfinex-derivatives","BTCF0:USTF0",1749408761975,1.01817004,106300.0,106290.0,0.45481135]
["bitfinex-derivatives","BTCF0:USTF0",1749408762273,1.01817004,106300.0,106290.0,0.88237135]
["bitfinex-derivatives","BTCF0:USTF0",1749408763073,1.01817004,106300.0,106290.0,0.88233135]
["bitfinex-derivatives","BTCF0:USTF0",1749408763473,0.83857961,106300.0,106290.0,0.88233135]
["bitfinex-derivatives","BTCF0:USTF0",1749408767578,0.93713961,106300.0,106290.0,0.88233135]
["bitfinex-derivatives","BTCF0:USTF0",1749408769280,0.57633961,106300.0,106290.0,0.88233135]
["bitfinex-derivatives","BTCF0:USTF0",1749408769684,0.93713961,106300.0,106290.0,0.88233135]
["bitfinex-derivatives","BTCF0:USTF0",1749408771677,0.93713961,106300.0,106290.0,0.88209135]
["bitfinex-derivatives","BTCF0:USTF0",1749408773680,0.39674918,106300.0,106290.0,0.88209135]
["bitfinex-derivatives","BTCF0:USTF0",1749408773877,0.93713961,106300.0,106290.0,0.88209135]
["bitfinex-derivatives","BTCF0:USTF0",1749408774282,0.93713961,106300.0,106290.0,1.06168178]
["bitfinex-derivatives","BTCF0:USTF0",1749408776290,0.93713961,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408776480,1.11673004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408778081,0.75593004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408778281,1.11673004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408781090,0.75593004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408781284,1.11673004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408783499,0.75593004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408783705,1.11673004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408785105,0.75593004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408785298,1.11673004,106300.0,106290.0,0.88257135]
["bitfinex-derivatives","BTCF0:USTF0",1749408785804,1.11673004,106300.0,106290.0,0.45481135]
["bitfinex-derivatives","BTCF0:USTF0",1749408785997,1.11673004,106300.0,106290.0,0.26675335]
["bitfinex-derivatives","BTCF0:USTF0",1749408786303,1.11673004,106300.0,106290.0,1.06509827]
["bitfinex-derivatives","BTCF0:USTF0",1749408786507,1.01817004,106300.0,106290.0,1.04833131]
["bitfinex-derivatives","BTCF0:USTF0",1749408786692,1.11673004,106300.0,106290.0,1.04833131]
["bitfinex-derivatives","BTCF0:USTF0",1749408786897,1.11673004,106300.0,106290.0,0.5676867]
["bitfinex-derivatives","BTCF0:USTF0",1749408787496,0.75754918,106300.0,106290.0,0.7557448]
["bitfinex-derivatives","BTCF0:USTF0",1749408787704,1.11673004,106300.0,106290.0,0.7557448]
["bitfinex-derivatives","BTCF0:USTF0",1749408790709,1.01817004,106300.0,106290.0,0.7557448]
["bitfinex-derivatives","BTCF0:USTF0",1749408790903,1.11673004,106300.0,106290.0,0.7857448]
["bitfinex-derivatives","BTCF0:USTF0",1749408791207,1.08483004,106300.0,106290.0,1.07833131]
["bitfinex-derivatives","BTCF0:USTF0",1749408791407,1.08483004,106300.0,106290.0,1.11133131]
["bitfinex-derivatives","BTCF0:USTF0",1749408793907,1.08483004,106300.0,106290.0,1.07833131]
["bitfinex-derivatives","BTCF0:USTF0",1749408794401,1.11713004,106300.0,106290.0,1.07833131]
["bitfinex-derivatives","BTCF0:USTF0",1749408796410,0.75633004,106300.0,106290.0,1.07833131]
["bitfinex-derivatives","BTCF0:USTF0",1749408796613,1.11713004,106300.0,106290.0,1.07833131]
["bitfinex-derivatives","BTCF0:USTF0",1749408803814,1.11713004,106300.0,106290.0,0.7857448]
["bitfinex-derivatives","BTCF0:USTF0",1749408808718,1.11713004,106300.0,106290.0,1.07833131]
["bitfinex-derivatives","BTCF0:USTF0",1749408810017,1.11713004,106300.0,106290.0,1.11063131]
["bitfinex-derivatives","BTCF0:USTF0",1749408810616,1.08483004,106300.0,106290.0,1.11063131]
["bitfinex-derivatives","BTCF0:USTF0",1749408811517,1.08483004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408813318,0.72403004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408813518,1.08483004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408814020,0.72403004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408814220,1.08483004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408818622,0.72403004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408818921,1.08483004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408819722,0.72564918,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408819920,1.08483004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408823020,0.72403004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408823228,1.08483004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408823828,0.72564918,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408824123,1.08483004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408825628,0.72403004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408825927,1.08483004,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408831332,0.72564918,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408831534,0.87193961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408831726,0.83923961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408832332,0.83953961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408836032,0.47873961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408836233,0.83953961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408838334,0.47873961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408838537,0.83953961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408839636,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408844645,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408844843,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408849247,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408849542,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408850348,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408850951,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408852750,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408852950,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408854851,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408855051,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408855851,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408856151,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408859555,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408859747,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408860155,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408860355,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408863757,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408863960,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408865061,0.69104918,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408865358,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408865557,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408865858,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408866055,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408866359,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408867558,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408867761,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408868153,0.50983961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408868355,0.87063961,106300.0,106290.0,1.14323131]
["bitfinex-derivatives","BTCF0:USTF0",1749408868860,0.83953961,106300.0,106290.0,1.32282174]
["bitfinex-derivatives","BTCF0:USTF0",1749408869160,0.29906918,106300.0,106290.0,1.79744098]
["bitfinex-derivatives","BTCF0:USTF0",1749408869360,0.47845961,106300.0,106290.0,1.79744098]
["bitfinex-derivatives","BTCF0:USTF0",1749408869562,0.47865961,106300.0,106290.0,1.50485447]
["bitfinex-derivatives","BTCF0:USTF0",1749408869958,0.47865961,106300.0,106290.0,1.86565447]
["bitfinex-derivatives","BTCF0:USTF0",1749408870258,0.38017961,106300.0,106290.0,1.86565447]
["bitfinex-derivatives","BTCF0:USTF0",1749408870448,0.47865961,106300.0,106290.0,1.86565447]
["bitfinex-derivatives","BTCF0:USTF0",1749408871460,0.29906918,106300.0,106290.0,1.86565447]
["bitfinex-derivatives","BTCF0:USTF0",1749408871659,0.47865961,106300.0,106290.0,1.86565447]
["bitfinex-derivatives","BTCF0:USTF0",1749408872864,0.47865961,106300.0,106290.0,1.50485447]
["bitfinex-derivatives","BTCF0:USTF0",1749408873054,0.47865961,106300.0,106290.0,1.86565447]
["bitfinex-derivatives","BTCF0:USTF0",1749408874361,0.47865961,106300.0,106290.0,2.15826669]
["bitfinex-derivatives","BTCF0:USTF0",1749408874556,0.38017961,106300.0,106290.0,1.77772525]
["bitfinex-derivatives","BTCF0:USTF0",1749408875062,0.38017961,106300.0,106290.0,1.35000525]
["bitfinex-derivatives","BTCF0:USTF0",1749408875265,0.38017961,106300.0,106290.0,1.48471303]
["bitfinex-derivatives","BTCF0:USTF0",1749408875966,0.38017961,106300.0,106290.0,1.05739303]
["bitfinex-derivatives","BTCF0:USTF0",1749408876171,0.38017961,106300.0,106290.0,1.48471303]
["bitfinex-derivatives","BTCF0:USTF0",1749408876471,0.38017961,106300.0,106290.0,1.77723722]
["bitfinex-derivatives","BTCF0:USTF0",1749408877168,0.38017961,106300.0,106290.0,1.48471303]
["bitfinex-derivatives","BTCF0:USTF0",1749408878872,0.38017961,106300.0,106290.0,1.77717225]
["bitfinex-derivatives","BTCF0:USTF0",1749408880073,0.38017961,106300.0,106290.0,1.41637225]
["bitfinex-derivatives","BTCF0:USTF0",1749408880275,0.38017961,106300.0,106290.0,1.77717225]
["bitfinex-derivatives","BTCF0:USTF0",1749408880576,0.38017961,106300.0,106290.0,1.48471303]
["bitfinex-derivatives","BTCF0:USTF0",1749408880873,0.38017961,106300.0,106290.0,1.86525447]
["bitfinex-derivatives","BTCF0:USTF0",1749408881766,0.38017961,106300.0,106290.0,1.48471303]
["bitfinex-derivatives","BTCF0:USTF0",1749408881966,0.38017961,106300.0,106290.0,1.12391303]
["bitfinex-derivatives","BTCF0:USTF0",1749408882268,0.38017961,106300.0,106290.0,1.48467303]
["bitfinex-derivatives","BTCF0:USTF0",1749408883076,0.38017961,106300.0,106290.0,1.77711543]
["bitfinex-derivatives","BTCF0:USTF0",1749408883873,0.38017961,106300.0,106290.0,1.41631543]
["bitfinex-derivatives","BTCF0:USTF0",1749408884176,0.38017961,106300.0,106290.0,1.77711543]
["bitfinex-derivatives","BTCF0:USTF0",1749408888879,0.20058918,106300.0,106290.0,1.77711543]
["bitfinex-derivatives","BTCF0:USTF0",1749408889078,0.38017961,106300.0,106290.0,1.77711543]
["bitfinex-derivatives","BTCF0:USTF0",1749408892079,0.38017961,106300.0,106290.0,1.48467303]
["bitfinex-derivatives","BTCF0:USTF0",1749408893180,0.38017961,106300.0,106290.0,1.86521447]
["bitfinex-derivatives","BTCF0:USTF0",1749408893680,0.74097961,106300.0,106290.0,0.89754404]
["bitfinex-derivatives","BTCF0:USTF0",1749408893979,0.77267961,106300.0,106290.0,1.32482404]
["bitfinex-derivatives","BTCF0:USTF0",1749408894382,0.41187961,106300.0,106290.0,0.9442826]
["bitfinex-derivatives","BTCF0:USTF0",1749408894876,0.41187961,106300.0,106290.0,1.12387303]
["bitfinex-derivatives","BTCF0:USTF0",1749408895281,0.38017961,106300.0,106290.0,1.50441447]
["bitfinex-derivatives","BTCF0:USTF0",1749408904090,0.38017961,106300.0,106290.0,1.86521447]
["bitfinex-derivatives","BTCF0:USTF0",1749408906694,0.38017961,106300.0,106290.0,1.50441447]
["bitfinex-derivatives","BTCF0:USTF0",1749408907084,0.38017961,106300.0,106290.0,1.86521447]
["bitfinex-derivatives","BTCF0:USTF0",1749408907896,0.38017961,106300.0,106290.0,1.50441447]
["bitfinex-derivatives","BTCF0:USTF0",1749408908195,0.38017961,106300.0,106290.0,1.86521447]
["bitfinex-derivatives","BTCF0:USTF0",1749408909701,0.38017961,106300.0,106290.0,1.43793447]
["bitfinex-derivatives","BTCF0:USTF0",1749408909998,0.38017961,106300.0,106290.0,1.25834404]
["bitfinex-derivatives","BTCF0:USTF0",1749408910204,0.38017961,106300.0,106290.0,1.86553447]
["bitfinex-derivatives","BTCF0:USTF0",1749408910404,0.38017961,106300.0,106290.0,1.43793447]
["bitfinex-derivatives","BTCF0:USTF0",1749408910695,0.37613083,106300.0,106290.0,1.43793447]
["bitfinex-derivatives","BTCF0:USTF0",1749408911295,0.37613083,106300.0,106290.0,1.86549447]
["bitfinex-derivatives","BTCF0:USTF0",1749408911998,0.37613083,106300.0,106290.0,1.43793447]
["bitfinex-derivatives","BTCF0:USTF0",1749408912498,0.37613083,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408913002,0.37613083,106300.0,106290.0,1.50513447]
["bitfinex-derivatives","BTCF0:USTF0",1749408913203,0.37613083,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408913698,0.38017961,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408914203,0.41237961,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408918310,0.51109961,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408918707,0.50705083,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408918909,0.3274604,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408919209,0.50705083,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408919711,0.51109961,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408930927,0.51109961,106300.0,106290.0,2.15882351]
["bitfinex-derivatives","BTCF0:USTF0",1749408931819,0.51109961,106300.0,106290.0,1.77828207]
["bitfinex-derivatives","BTCF0:USTF0",1749408935630,0.51109961,106300.0,106290.0,1.41748207]
["bitfinex-derivatives","BTCF0:USTF0",1749408935823,0.51109961,106300.0,106290.0,1.77828207]
["bitfinex-derivatives","BTCF0:USTF0",1749408937131,0.51109961,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408938428,0.33150918,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408938632,0.51109961,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408941835,0.51109961,106300.0,106290.0,1.50513447]
["bitfinex-derivatives","BTCF0:USTF0",1749408942036,0.51109961,106300.0,106290.0,1.86593447]
["bitfinex-derivatives","BTCF0:USTF0",1749408948444,0.51109961,106300.0,106290.0,1.65374404]
["bitfinex-derivatives","BTCF0:USTF0",1749408948633,0.54339961,106300.0,106290.0,1.65374404]
["bitfinex-derivatives","BTCF0:USTF0",1749408948832,1.08379004,106300.0,106290.0,1.25992404]
["bitfinex-derivatives","BTCF0:USTF0",1749408949038,1.11529004,106300.0,106290.0,1.25992404]
["bitfinex-derivatives","BTCF0:USTF0",1749408949544,1.11529004,106300.0,106290.0,1.22992404]
["bitfinex-derivatives","BTCF0:USTF0",1749408951744,0.75449004,106300.0,106290.0,1.22992404]
["bitfinex-derivatives","BTCF0:USTF0",1749408951950,1.11529004,106300.0,106290.0,1.22992404]
["bitfinex-derivatives","BTCF0:USTF0",1749408952849,1.11529004,106300.0,106290.0,1.14225227]
["bitfinex-derivatives","BTCF0:USTF0",1749408954550,1.11529004,106300.0,106290.0,1.17275227]
["bitfinex-derivatives","BTCF0:USTF0",1749408954752,1.11529004,106300.0,106290.0,0.74547227]
["bitfinex-derivatives","BTCF0:USTF0",1749408954953,1.11529004,106300.0,106290.0,1.26042404]
["bitfinex-derivatives","BTCF0:USTF0",1749408956056,1.11529004,106300.0,106290.0,0.8798826]
["bitfinex-derivatives","BTCF0:USTF0",1749408958857,0.75449004,106300.0,106290.0,0.8798826]
["bitfinex-derivatives","BTCF0:USTF0",1749408959156,1.11529004,106300.0,106290.0,0.8798826]
["bitfinex-derivatives","BTCF0:USTF0",1749408959354,0.75449004,106300.0,106290.0,0.8798826]
["bitfinex-derivatives","BTCF0:USTF0",1749408959558,1.11529004,106300.0,106290.0,0.8798826]
["bitfinex-derivatives","BTCF0:USTF0",1749408960253,1.11529004,106300.0,106290.0,1.26042404]
["bitfinex-derivatives","BTCF0:USTF0",1749408961253,1.11529004,106300.0,106290.0,1.17271643]
["bitfinex-derivatives","BTCF0:USTF0",1749408964366,0.75449004,106300.0,106290.0,1.17271643]
["bitfinex-derivatives","BTCF0:USTF0",1749408964561,1.11529004,106300.0,106290.0,1.17271643]
["bitfinex-derivatives","BTCF0:USTF0",1749408970269,0.75610918,106300.0,106290.0,1.17271643]
["bitfinex-derivatives","BTCF0:USTF0",1749408970465,1.11529004,106300.0,106290.0,1.17271643]
["bitfinex-derivatives","BTCF0:USTF0",1749408970770,1.11529004,106300.0,106290.0,1.55325787]
["bitfinex-derivatives","BTCF0:USTF0",1749408970969,1.11529004,106300.0,106290.0,1.26042404]
["bitfinex-derivatives","BTCF0:USTF0",1749408972969,1.11529004,106300.0,106290.0,1.29122404]
["bitfinex-derivatives","BTCF0:USTF0",1749408973978,1.08379004,106300.0,106290.0,1.29122404]
["bitfinex-derivatives","BTCF0:USTF0",1749408980381,0.72299004,106300.0,106290.0,1.29122404]
["bitfinex-derivatives","BTCF0:USTF0",1749408980583,1.08379004,106300.0,106290.0,1.29122404]
["bitfinex-derivatives","BTCF0:USTF0",1749408982379,0.72299004,106300.0,106290.0,1.29122404]
["bitfinex-derivatives","BTCF0:USTF0",1749408982682,1.08379004,106300.0,106290.0,1.29122404]
["bitfinex-derivatives","BTCF0:USTF0",1749408983481,1.08379004,106300.0,106290.0,0.9106826]
["bitfinex-derivatives","BTCF0:USTF0",1749408986685,1.08379004,106300.0,106290.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1749408986686,1.53861624,106300.0,106290.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1749408986878,1.58563014,106300.0,106290.0,1.00238388]
["bitfinex-derivatives","BTCF0:USTF0",1749408988180,1.58563014,106300.0,106290.0,0.78300998]
["bitfinex-derivatives","BTCF0:USTF0",1749408990186,1.61743014,106300.0,106290.0,0.78300998]
["bitfinex-derivatives","BTCF0:USTF0",1749408991487,1.43783971,106300.0,106290.0,0.78300998]
["bitfinex-derivatives","BTCF0:USTF0",1749408996091,1.43783971,106300.0,106290.0,0.81520998]
["bitfinex-derivatives","BTCF0:USTF0",1749408996891,1.43379093,106300.0,106290.0,0.81520998]
["bitfinex-derivatives","BTCF0:USTF0",1749408997981,1.43783971,106300.0,106290.0,0.81520998]
["bitfinex-derivatives","BTCF0:USTF0",1749409001891,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409002195,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409004801,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409005001,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409009006,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409009201,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409010706,1.25824928,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409011009,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409013007,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409013209,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409013607,1.43783971,106300.0,106290.0,1.28779383]
["bitfinex-derivatives","BTCF0:USTF0",1749409019210,0.71623971,106300.0,106290.0,1.28779383]
["bitfinex-derivatives","BTCF0:USTF0",1749409019515,1.43783971,106300.0,106290.0,1.28779383]
["bitfinex-derivatives","BTCF0:USTF0",1749409020018,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409020314,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409020506,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409021717,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409021917,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409026622,1.61743014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409026821,0.89583014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409027022,1.61743014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409027224,0.89583014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409027422,1.61743014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409027621,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409030437,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409030637,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409032336,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409032534,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409033234,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409033431,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409034439,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409034631,1.43379093,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409035638,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409037632,0.71219093,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409037837,1.43379093,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409038633,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409042637,1.43379093,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409043738,0.71623971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409044040,1.43783971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409046039,1.61743014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409050340,0.89583014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409050644,1.61723014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409052142,1.61723014,106300.0,106290.0,0.81520998]
["bitfinex-derivatives","BTCF0:USTF0",1749409053547,0.89563014,106300.0,106290.0,0.81520998]
["bitfinex-derivatives","BTCF0:USTF0",1749409053736,1.61723014,106300.0,106290.0,0.81520998]
["bitfinex-derivatives","BTCF0:USTF0",1749409057347,0.89563014,106300.0,106290.0,0.81520998]
["bitfinex-derivatives","BTCF0:USTF0",1749409057649,1.61723014,106300.0,106290.0,0.81520998]
["bitfinex-derivatives","BTCF0:USTF0",1749409059148,1.61723014,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409060148,1.43359093,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409060950,0.71603971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409061148,1.43763971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409062946,1.43359093,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409063950,1.43763971,106300.0,106290.0,1.1082034]
["bitfinex-derivatives","BTCF0:USTF0",1749409064149,1.43763971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409066152,1.43359093,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409067056,1.43763971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409069154,0.71603971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409069358,1.43763971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409072358,0.71603971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409072559,1.43763971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409074265,1.43359093,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409075165,1.43763971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409079466,1.43359093,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409080261,1.43763971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409080869,1.25804928,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409081067,1.43763971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409081268,1.43359093,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409088174,0.71199093,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409088473,1.43763971,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409090376,1.43359093,106300.0,106290.0,1.1458334]
["bitfinex-derivatives","BTCF0:USTF0",1749409091178,1.43359093,106300.0,106290.0,1.14697498]
["bitfinex-derivatives","BTCF0:USTF0",1749409093479,0.71199093,106300.0,106290.0,1.14697498]
["bitfinex-derivatives","BTCF0:USTF0",1749409093683,1.43359093,106300.0,106290.0,1.14697498]
["bitfinex-derivatives","BTCF0:USTF0",1749409095679,1.61318136,106300.0,106290.0,1.14697498]
["bitfinex-derivatives","BTCF0:USTF0",1749409095874,1.43359093,106300.0,106290.0,1.14697498]
["bitfinex-derivatives","BTCF0:USTF0",1749409096682,0.71199093,106300.0,106290.0,1.14697498]
["bitfinex-derivatives","BTCF0:USTF0",1749409096883,1.43359093,106300.0,106290.0,1.14697498]
["bitfinex-derivatives","BTCF0:USTF0",1749409100085,1.43359093,106300.0,106290.0,1.17520498]
["bitfinex-derivatives","BTCF0:USTF0",1749409103494,1.61318136,106300.0,106290.0,1.17520498]
["bitfinex-derivatives","BTCF0:USTF0",1749409105694,1.61723014,106300.0,106290.0,1.17520498]
["bitfinex-derivatives","BTCF0:USTF0",1749409108893,1.61723014,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409109392,1.61723014,106300.0,106290.0,0.85001156]
["bitfinex-derivatives","BTCF0:USTF0",1749409111488,0.89563014,106300.0,106290.0,0.85001156]
["bitfinex-derivatives","BTCF0:USTF0",1749409111691,1.61723014,106300.0,106290.0,0.85001156]
["bitfinex-derivatives","BTCF0:USTF0",1749409112597,0.89563014,106300.0,106290.0,0.85001156]
["bitfinex-derivatives","BTCF0:USTF0",1749409112898,1.61723014,106300.0,106290.0,0.85001156]
["bitfinex-derivatives","BTCF0:USTF0",1749409114101,1.61723014,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409114501,0.89563014,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409114702,1.61723014,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409115201,0.89563014,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409115402,1.61723014,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409116806,1.61318136,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409117807,1.61723014,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409120905,1.43763971,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409124309,0.71603971,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409124505,1.43763971,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409124808,1.43723971,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409125308,1.33891971,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409125508,1.43723971,106300.0,106290.0,1.14300498]
["bitfinex-derivatives","BTCF0:USTF0",1749409125703,1.43723971,106300.0,106290.0,1.17490498]
["bitfinex-derivatives","BTCF0:USTF0",1749409125899,1.43319093,106300.0,106290.0,1.17490498]
["bitfinex-derivatives","BTCF0:USTF0",1749409127611,1.43319093,106300.0,106290.0,1.20610498]
["bitfinex-derivatives","BTCF0:USTF0",1749409129708,1.1082666,106300.0,106290.0,1.20610498]
["bitfinex-derivatives","BTCF0:USTF0",1749409129906,1.38613703,106300.0,106290.0,1.20610498]
["bitfinex-derivatives","BTCF0:USTF0",1749409132117,1.00777043,106300.0,106290.0,1.38569541]
["bitfinex-derivatives","BTCF0:USTF0",1749409132302,1.00777043,106300.0,106290.0,1.41659541]
["bitfinex-derivatives","BTCF0:USTF0",1749409132507,1.19601113,106300.0,106290.0,1.41659541]
["bitfinex-derivatives","BTCF0:USTF0",1749409133007,1.19581113,106300.0,106290.0,1.12360199]
["bitfinex-derivatives","BTCF0:USTF0",1749409133208,1.19601113,106300.0,106290.0,1.41681295]
["bitfinex-derivatives","BTCF0:USTF0",1749409134109,0.90969043,106300.0,106290.0,1.41681295]
["bitfinex-derivatives","BTCF0:USTF0",1749409134315,1.19601103,106300.0,106290.0,1.41681295]
["bitfinex-derivatives","BTCF0:USTF0",1749409137914,1.0164206,106300.0,106290.0,1.41681295]
["bitfinex-derivatives","BTCF0:USTF0",1749409138115,1.19601103,106300.0,106290.0,1.41681295]
["bitfinex-derivatives","BTCF0:USTF0",1749409139520,1.19601103,106300.0,106290.0,1.12360199]
["bitfinex-derivatives","BTCF0:USTF0",1749409140719,1.19601103,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409144215,0.82838,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409144412,1.19601113,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409144619,1.19601113,106300.0,106290.0,1.23716663]
["bitfinex-derivatives","BTCF0:USTF0",1749409144825,1.09773113,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409145024,1.19601113,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409145226,0.47441113,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409145424,1.19601113,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409146125,1.22881113,106300.0,106290.0,1.23716663]
["bitfinex-derivatives","BTCF0:USTF0",1749409147020,1.0492207,106300.0,106290.0,1.23716663]
["bitfinex-derivatives","BTCF0:USTF0",1749409147227,1.23285991,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409147624,1.26545991,106300.0,106290.0,1.41675706]
["bitfinex-derivatives","BTCF0:USTF0",1749409147922,1.26545991,106300.0,106290.0,1.38585706]
["bitfinex-derivatives","BTCF0:USTF0",1749409148521,1.26545991,106300.0,106290.0,1.35465706]
["bitfinex-derivatives","BTCF0:USTF0",1749409148722,1.29835991,106300.0,106290.0,1.35465706]
["bitfinex-derivatives","BTCF0:USTF0",1749409149021,1.29835991,106300.0,106290.0,1.17506663]
["bitfinex-derivatives","BTCF0:USTF0",1749409149221,1.29835991,106300.0,106290.0,0.88191156]
["bitfinex-derivatives","BTCF0:USTF0",1749409150726,1.47795034,106300.0,106290.0,1.06150199]
["bitfinex-derivatives","BTCF0:USTF0",1749409152127,1.47795034,106300.0,106290.0,0.88191156]
["bitfinex-derivatives","BTCF0:USTF0",1749409153626,1.47795034,106300.0,106290.0,0.45463156]
["bitfinex-derivatives","BTCF0:USTF0",1749409153928,1.47795034,106300.0,106290.0,0.88155156]
["bitfinex-derivatives","BTCF0:USTF0",1749409155330,0.75635034,106300.0,106290.0,0.88197758]
["bitfinex-derivatives","BTCF0:USTF0",1749409155532,1.47795034,106300.0,106290.0,0.88197758]
["bitfinex-derivatives","BTCF0:USTF0",1749409156230,1.47795034,106300.0,106290.0,1.17513265]
["bitfinex-derivatives","BTCF0:USTF0",1749409156729,0.75635034,106300.0,106290.0,1.17513265]
["bitfinex-derivatives","BTCF0:USTF0",1749409157031,1.47795034,106300.0,106290.0,1.17513265]
["bitfinex-derivatives","BTCF0:USTF0",1749409157335,0.75635034,106300.0,106290.0,1.17513265]
["bitfinex-derivatives","BTCF0:USTF0",1749409157532,1.47795034,106300.0,106290.0,1.17513265]
["bitfinex-derivatives","BTCF0:USTF0",1749409158927,1.47795034,106300.0,106290.0,0.88197758]
["bitfinex-derivatives","BTCF0:USTF0",1749409159728,1.47795034,106300.0,106290.0,1.17522817]
["bitfinex-derivatives","BTCF0:USTF0",1749409160735,0.75635034,106300.0,106290.0,1.17522817]
["bitfinex-derivatives","BTCF0:USTF0",1749409161039,1.47795034,106300.0,106290.0,0.88197758]
["bitfinex-derivatives","BTCF0:USTF0",1749409161735,0.75635034,106300.0,106290.0,0.88197758]
["bitfinex-derivatives","BTCF0:USTF0",1749409161931,1.47795034,106300.0,106290.0,0.88197758]
["bitfinex-derivatives","BTCF0:USTF0",1749409162133,0.73414878,106300.0,106290.0,1.24115844]
["bitfinex-derivatives","BTCF0:USTF0",1749409162436,0.9179406,106300.0,106290.0,1.12336801]
["bitfinex-derivatives","BTCF0:USTF0",1749409162631,0.7301,106300.0,106290.0,1.12336801]
["bitfinex-derivatives","BTCF0:USTF0",1749409162835,0.90969043,106300.0,106290.0,1.12336801]
["bitfinex-derivatives","BTCF0:USTF0",1749409163031,0.7301,106300.0,106290.0,1.12336801]
["bitfinex-derivatives","BTCF0:USTF0",1749409163534,0.73414878,106300.0,106290.0,0.69644801]
["bitfinex-derivatives","BTCF0:USTF0",1749409163733,0.73414878,106300.0,106290.0,1.12356801]
["bitfinex-derivatives","BTCF0:USTF0",1749409164437,0.73414878,106300.0,106290.0,1.4168466]
["bitfinex-derivatives","BTCF0:USTF0",1749409166133,0.73414878,106300.0,106290.0,0.9897266]
["bitfinex-derivatives","BTCF0:USTF0",1749409166337,0.91373921,106300.0,106290.0,1.06168801]
["bitfinex-derivatives","BTCF0:USTF0",1749409166536,0.97339043,106300.0,106290.0,1.06168801]
["bitfinex-derivatives","BTCF0:USTF0",1749409166838,0.97339043,106300.0,106290.0,1.10938801]
["bitfinex-derivatives","BTCF0:USTF0",1749409167537,0.97743921,106300.0,106290.0,1.10938801]
["bitfinex-derivatives","BTCF0:USTF0",1749409170143,0.61663921,106300.0,106290.0,1.07878801]
["bitfinex-derivatives","BTCF0:USTF0",1749409170641,0.61259043,106300.0,106290.0,1.07878801]
["bitfinex-derivatives","BTCF0:USTF0",1749409171448,0.25179043,106300.0,106290.0,1.07878801]
["bitfinex-derivatives","BTCF0:USTF0",1749409171641,0.61663921,106300.0,106290.0,1.07878801]
["bitfinex-derivatives","BTCF0:USTF0",1749409173341,0.37334878,106300.0,106290.0,1.07878801]
["bitfinex-derivatives","BTCF0:USTF0",1749409173543,0.01254878,106300.0,106290.0,1.28897844]
["bitfinex-derivatives","BTCF0:USTF0",1749409173748,0.0085,106300.0,106290.0,1.28897844]
["bitfinex-derivatives","BTCF0:USTF0",1749409173947,0.0083,106300.0,106290.0,1.66985839]
["bitfinex-derivatives","BTCF0:USTF0",1749409174146,0.0085,106300.0,106290.0,1.66985839]
["bitfinex-derivatives","BTCF0:USTF0",1749409174948,0.0085,106300.0,106290.0,1.28897844]
["bitfinex-derivatives","BTCF0:USTF0",1749409175149,0.0085,106300.0,106290.0,1.48992525]
["bitfinex-derivatives","BTCF0:USTF0",1749409175643,0.0085,106300.0,106290.0,1.64602525]
["bitfinex-derivatives","BTCF0:USTF0",1749409177444,0.0085,106300.0,106290.0,1.93867585]
["bitfinex-derivatives","BTCF0:USTF0",1749409178143,0.0085,106300.0,106290.0,1.64602525]
["bitfinex-derivatives","BTCF0:USTF0",1749409178347,0.0085,106300.0,106290.0,1.44507844]
["bitfinex-derivatives","BTCF0:USTF0",1749409178849,0.01254878,106300.0,106290.0,1.73772904]
["bitfinex-derivatives","BTCF0:USTF0",1749409180345,0.01254878,106300.0,106290.0,1.44507844]
["bitfinex-derivatives","BTCF0:USTF0",1749409181250,0.01254878,106300.0,106290.0,1.26548801]
["bitfinex-derivatives","BTCF0:USTF0",1749409181651,0.01254878,106300.0,106290.0,1.55813861]
["bitfinex-derivatives","BTCF0:USTF0",1749409185155,0.01254878,106300.0,106290.0,1.26548801]
["bitfinex-derivatives","BTCF0:USTF0",1749409185556,0.55293921,106300.0,106290.0,0.92959758]
["bitfinex-derivatives","BTCF0:USTF0",1749409185753,0.58453921,106300.0,106290.0,1.07858801]
["bitfinex-derivatives","BTCF0:USTF0",1749409185960,0.80327981,106300.0,106290.0,1.04848801]
["bitfinex-derivatives","BTCF0:USTF0",1749409186256,1.01417024,106300.0,106290.0,0.41015758]
["bitfinex-derivatives","BTCF0:USTF0",1749409186458,1.01417024,106300.0,106290.0,0.83699758]
["bitfinex-derivatives","BTCF0:USTF0",1749409186763,0.83457981,106300.0,106290.0,1.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1749409188258,0.93281981,106300.0,106290.0,1.01658801]
["bitfinex-derivatives","BTCF0:USTF0",1749409190465,0.93281981,106300.0,106290.0,1.39698151]
["bitfinex-derivatives","BTCF0:USTF0",1749409195867,1.11241024,106300.0,106290.0,1.21739108]
["bitfinex-derivatives","BTCF0:USTF0",1749409199871,1.47321024,106300.0,106290.0,1.21739108]
["bitfinex-derivatives","BTCF0:USTF0",1749409200070,1.46916146,106300.0,106290.0,1.21739108]
["bitfinex-derivatives","BTCF0:USTF0",1749409200766,1.46916146,106300.0,106290.0,1.51020106]
["bitfinex-derivatives","BTCF0:USTF0",1749409200964,1.46916146,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409201273,1.47321024,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409202077,1.11402938,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409202273,1.29361981,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409202668,1.47321024,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409202973,1.11402938,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409203179,1.47321024,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409204676,1.29361981,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409206980,1.47321024,106300.0,106290.0,1.12980756]
["bitfinex-derivatives","BTCF0:USTF0",1749409211485,1.47321024,106300.0,106290.0,1.13022857]
["bitfinex-derivatives","BTCF0:USTF0",1749409212382,1.11402938,106300.0,106290.0,1.13022857]
["bitfinex-derivatives","BTCF0:USTF0",1749409212584,1.47321024,106300.0,106290.0,1.13022857]
["bitfinex-derivatives","BTCF0:USTF0",1749409213486,1.47321024,106300.0,106290.0,0.70338857]
["bitfinex-derivatives","BTCF0:USTF0",1749409213690,1.47321024,106300.0,106290.0,0.83745859]
["bitfinex-derivatives","BTCF0:USTF0",1749409215083,1.47321024,106300.0,106290.0,1.13026857]
["bitfinex-derivatives","BTCF0:USTF0",1749409219190,1.47321024,106300.0,106290.0,0.83745859]
["bitfinex-derivatives","BTCF0:USTF0",1749409220091,1.47321024,106300.0,106290.0,1.21785209]
["bitfinex-derivatives","BTCF0:USTF0",1749409222493,1.46916146,106300.0,106290.0,1.21785209]
["bitfinex-derivatives","BTCF0:USTF0",1749409223191,1.46916146,106300.0,106290.0,0.83745859]
["bitfinex-derivatives","BTCF0:USTF0",1749409223595,1.47321024,106300.0,106290.0,0.83745859]
["bitfinex-derivatives","BTCF0:USTF0",1749409224688,1.46616146,106300.0,106290.0,1.13075984]
["bitfinex-derivatives","BTCF0:USTF0",1749409224889,1.46616146,106300.0,106290.0,1.16215984]
["bitfinex-derivatives","BTCF0:USTF0",1749409225491,1.46316146,106300.0,106290.0,1.16215984]
["bitfinex-derivatives","BTCF0:USTF0",1749409226598,0.74156146,106300.0,106290.0,1.16215984]
["bitfinex-derivatives","BTCF0:USTF0",1749409226797,1.46316146,106300.0,106290.0,1.16215984]
["bitfinex-derivatives","BTCF0:USTF0",1749409227098,0.74156146,106300.0,106290.0,1.16215984]
["bitfinex-derivatives","BTCF0:USTF0",1749409227296,1.46316146,106300.0,106290.0,1.16215984]
["bitfinex-derivatives","BTCF0:USTF0",1749409229293,0.74156146,106300.0,106290.0,1.16215984]
["bitfinex-derivatives","BTCF0:USTF0",1749409229590,1.46316146,106300.0,106290.0,1.16215984]
["bitfinex-derivatives","BTCF0:USTF0",1749409229798,1.46316146,106300.0,106290.0,0.86885859]
["bitfinex-derivatives","BTCF0:USTF0",1749409230599,0.74156146,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409230791,1.46316146,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409237600,1.36492146,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409237807,1.46316146,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409239008,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409242011,1.28357103,106300.0,106290.0,0.86885859]
["bitfinex-derivatives","BTCF0:USTF0",1749409243115,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409246218,0.56197103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409246519,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409247215,0.56197103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409247407,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409249121,0.56197103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409249320,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409250022,0.56197103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409250322,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409252021,0.56197103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409252320,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409252822,0.56197103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409253214,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409253410,1.28357103,106300.0,106290.0,1.54264943]
["bitfinex-derivatives","BTCF0:USTF0",1749409253722,1.28357103,106300.0,106290.0,1.16225593]
["bitfinex-derivatives","BTCF0:USTF0",1749409256713,1.28357103,106300.0,106290.0,1.54264943]
["bitfinex-derivatives","BTCF0:USTF0",1749409257016,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409257417,0.56197103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409257623,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409258625,1.18533103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409258827,1.28357103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409268634,0.56197103,106300.0,106290.0,1.24925209]
["bitfinex-derivatives","BTCF0:USTF0",1749409268832,0.99729043,106300.0,106290.0,1.42884252]
["bitfinex-derivatives","BTCF0:USTF0",1749409269034,0.93439043,106300.0,106290.0,1.42884252]
["bitfinex-derivatives","BTCF0:USTF0",1749409269236,1.03263043,106300.0,106290.0,1.49144252]
["bitfinex-derivatives","BTCF0:USTF0",1749409269936,1.03243043,106300.0,106290.0,1.49144252]
["bitfinex-derivatives","BTCF0:USTF0",1749409270132,1.03163043,106300.0,106290.0,1.49144252]
["bitfinex-derivatives","BTCF0:USTF0",1749409270338,1.03163043,106300.0,106290.0,1.49244252]
["bitfinex-derivatives","BTCF0:USTF0",1749409271238,1.03163043,106300.0,106290.0,1.49288606]
["bitfinex-derivatives","BTCF0:USTF0",1749409271739,1.21967103,106300.0,106290.0,1.49288606]
["bitfinex-derivatives","BTCF0:USTF0",1749409272439,1.0400806,106300.0,106290.0,1.49288606]
["bitfinex-derivatives","BTCF0:USTF0",1749409272639,1.22067103,106300.0,106290.0,1.49188606]
["bitfinex-derivatives","BTCF0:USTF0",1749409273441,1.22067103,106300.0,106290.0,1.11149256]
["bitfinex-derivatives","BTCF0:USTF0",1749409281345,1.25217103,106300.0,106290.0,1.11149256]
["bitfinex-derivatives","BTCF0:USTF0",1749409282144,1.25217103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409282846,0.53057103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409283049,1.25217103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409283939,0.53057103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409284146,1.25217103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409285846,1.25217103,106300.0,106290.0,1.46092397]
["bitfinex-derivatives","BTCF0:USTF0",1749409291751,0.53057103,106300.0,106290.0,1.46092397]
["bitfinex-derivatives","BTCF0:USTF0",1749409291953,1.25217103,106300.0,106290.0,1.46092397]
["bitfinex-derivatives","BTCF0:USTF0",1749409294055,1.25217103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409294255,0.53057103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409294456,1.25217103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409295057,0.9743406,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409295251,1.06409043,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409295447,1.06409043,106300.0,106290.0,1.11219256]
["bitfinex-derivatives","BTCF0:USTF0",1749409296056,0.96589043,106300.0,106290.0,1.11219256]
["bitfinex-derivatives","BTCF0:USTF0",1749409296253,1.25213103,106300.0,106290.0,1.07949256]
["bitfinex-derivatives","BTCF0:USTF0",1749409297052,1.25213103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409297254,0.53053103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409297456,1.25213103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409298352,1.28253103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409298646,1.09449043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409299656,1.28253103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409301860,1.18433103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409302061,1.28253103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409302263,0.56093103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409302462,1.28253103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409304158,1.28253103,106300.0,106290.0,0.86930213]
["bitfinex-derivatives","BTCF0:USTF0",1749409304363,1.28253103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409305362,1.1029406,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409305563,0.9149,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409305765,1.09449043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409307070,0.37289043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409307370,1.09449043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409307770,1.28253103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409308269,1.28253103,106300.0,106290.0,1.43037516]
["bitfinex-derivatives","BTCF0:USTF0",1749409311468,1.28253103,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409312471,1.09449043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409313161,0.37289043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409313464,1.09449043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409313772,0.37289043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409313973,1.09449043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409314161,0.37289043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409314472,1.09449043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409315565,0.37289043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409315772,1.09449043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409317171,1.09449043,106300.0,106290.0,1.34232274]
["bitfinex-derivatives","BTCF0:USTF0",1749409317967,0.99629043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409318173,1.09445043,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409321877,0.7241,106300.0,106290.0,1.04889256]
["bitfinex-derivatives","BTCF0:USTF0",1749409322176,1.00185043,106300.0,106290.0,1.11529256]
["bitfinex-derivatives","BTCF0:USTF0",1749409322386,1.00165043,106300.0,106290.0,1.11529256]
["bitfinex-derivatives","BTCF0:USTF0",1749409322675,1.00185043,106300.0,106290.0,1.11529256]
["bitfinex-derivatives","BTCF0:USTF0",1749409323176,0.90369043,106300.0,106290.0,1.11509256]
["bitfinex-derivatives","BTCF0:USTF0",1749409323377,0.93539043,106300.0,106290.0,1.11509256]
["bitfinex-derivatives","BTCF0:USTF0",1749409325677,0.93539043,106300.0,106290.0,0.93550213]
["bitfinex-derivatives","BTCF0:USTF0",1749409325877,0.93539043,106300.0,106290.0,1.11509256]
["bitfinex-derivatives","BTCF0:USTF0",1749409326279,0.93539043,106300.0,106290.0,1.11914134]
["bitfinex-derivatives","BTCF0:USTF0",1749409328083,0.7241,106300.0,106290.0,1.08584134]
["bitfinex-derivatives","BTCF0:USTF0",1749409328279,0.7241,106300.0,106290.0,1.11664134]
["bitfinex-derivatives","BTCF0:USTF0",1749409328983,0.7241,106300.0,106290.0,1.58541644]
["bitfinex-derivatives","BTCF0:USTF0",1749409332283,0.7241,106300.0,106290.0,1.58584496]
["bitfinex-derivatives","BTCF0:USTF0",1749409333681,0.90369043,106300.0,106290.0,1.31095453]
["bitfinex-derivatives","BTCF0:USTF0",1749409333985,0.99809043,106300.0,106290.0,1.49054496]
["bitfinex-derivatives","BTCF0:USTF0",1749409334179,0.99809043,106300.0,106290.0,1.06386496]
["bitfinex-derivatives","BTCF0:USTF0",1749409334379,0.99809043,106300.0,106290.0,1.02176986]
["bitfinex-derivatives","BTCF0:USTF0",1749409340092,0.99809043,106300.0,106290.0,0.84217943]
["bitfinex-derivatives","BTCF0:USTF0",1749409340286,0.99809043,106300.0,106290.0,1.02176986]
["bitfinex-derivatives","BTCF0:USTF0",1749409340687,0.99809043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409340891,0.27649043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409341094,0.99809043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409341391,0.99809043,106300.0,106290.0,1.52314496]
["bitfinex-derivatives","BTCF0:USTF0",1749409342888,0.27649043,106300.0,106290.0,1.52314496]
["bitfinex-derivatives","BTCF0:USTF0",1749409343089,0.99809043,106300.0,106290.0,1.52314496]
["bitfinex-derivatives","BTCF0:USTF0",1749409346797,0.27649043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409346998,0.99809043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409347198,0.27649043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409347407,0.99809043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409348200,0.99809043,106300.0,106290.0,1.21046986]
["bitfinex-derivatives","BTCF0:USTF0",1749409348400,0.99809043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409353204,0.99809043,106300.0,106290.0,0.87477943]
["bitfinex-derivatives","BTCF0:USTF0",1749409353403,0.99809043,106300.0,106290.0,1.05436986]
["bitfinex-derivatives","BTCF0:USTF0",1749409353899,0.99809043,106300.0,106290.0,1.52314496]
["bitfinex-derivatives","BTCF0:USTF0",1749409354100,0.27649043,106300.0,106290.0,1.52314496]
["bitfinex-derivatives","BTCF0:USTF0",1749409354303,0.99809043,106300.0,106290.0,1.52314496]
["bitfinex-derivatives","BTCF0:USTF0",1749409354502,0.96789043,106300.0,106290.0,1.52314496]
["bitfinex-derivatives","BTCF0:USTF0",1749409354702,0.96789043,106300.0,106290.0,1.55564496]
["bitfinex-derivatives","BTCF0:USTF0",1749409357403,0.96789043,106300.0,106290.0,1.55556496]
["bitfinex-derivatives","BTCF0:USTF0",1749409357604,0.96789043,106300.0,106290.0,1.12896496]
["bitfinex-derivatives","BTCF0:USTF0",1749409357902,0.96789043,106300.0,106290.0,1.55556496]
["bitfinex-derivatives","BTCF0:USTF0",1749409358406,0.96789043,106300.0,106290.0,1.12896496]
["bitfinex-derivatives","BTCF0:USTF0",1749409359002,0.96789043,106300.0,106290.0,1.55556496]
["bitfinex-derivatives","BTCF0:USTF0",1749409359915,0.96789043,106300.0,106290.0,1.12896496]
["bitfinex-derivatives","BTCF0:USTF0",1749409360110,0.96789043,106300.0,106290.0,1.55556496]
["bitfinex-derivatives","BTCF0:USTF0",1749409360406,0.96789043,106300.0,106290.0,1.12896496]
["bitfinex-derivatives","BTCF0:USTF0",1749409360595,0.96789043,106300.0,106290.0,1.55556496]
["bitfinex-derivatives","BTCF0:USTF0",1749409361110,0.96789043,106300.0,106290.0,1.12896496]
["bitfinex-derivatives","BTCF0:USTF0",1749409361504,0.96789043,106300.0,106290.0,1.55556496]
["bitfinex-derivatives","BTCF0:USTF0",1749409362206,0.96789043,106300.0,106290.0,1.12896496]
["bitfinex-derivatives","BTCF0:USTF0",1749409362501,0.24629043,106300.0,106290.0,1.55556496]
["bitfinex-derivatives","BTCF0:USTF0",1749409362706,0.96789043,106300.0,106290.0,1.55556496]
["bitfinex-derivatives","BTCF0:USTF0",1749409363106,0.96789043,106300.0,106290.0,1.93685746]
["bitfinex-derivatives","BTCF0:USTF0",1749409364606,0.96789043,106300.0,106290.0,1.04148236]
["bitfinex-derivatives","BTCF0:USTF0",1749409364911,0.96789043,106300.0,106290.0,1.46808236]
["bitfinex-derivatives","BTCF0:USTF0",1749409365801,0.96789043,106300.0,106290.0,1.04148236]
["bitfinex-derivatives","BTCF0:USTF0",1749409366002,0.96789043,106300.0,106290.0,1.46808236]
["bitfinex-derivatives","BTCF0:USTF0",1749409366303,0.96789043,106300.0,106290.0,1.04148236]
["bitfinex-derivatives","BTCF0:USTF0",1749409366501,0.96789043,106300.0,106290.0,1.46808236]
["bitfinex-derivatives","BTCF0:USTF0",1749409367308,0.24629043,106300.0,106290.0,1.08678986]
["bitfinex-derivatives","BTCF0:USTF0",1749409367509,0.96789043,106300.0,106290.0,1.08678986]
["bitfinex-derivatives","BTCF0:USTF0",1749409368814,0.96789043,106300.0,106290.0,0.66018986]
["bitfinex-derivatives","BTCF0:USTF0",1749409369018,0.96789043,106300.0,106290.0,1.08678986]
["bitfinex-derivatives","BTCF0:USTF0",1749409369816,0.96789043,106300.0,106290.0,0.66018986]
["bitfinex-derivatives","BTCF0:USTF0",1749409370019,0.96789043,106300.0,106290.0,1.08678986]
["bitfinex-derivatives","BTCF0:USTF0",1749409371013,0.96789043,106300.0,106290.0,0.66018986]
["bitfinex-derivatives","BTCF0:USTF0",1749409371313,0.96789043,106300.0,106290.0,1.08674986]
["bitfinex-derivatives","BTCF0:USTF0",1749409372214,0.24629043,106300.0,106290.0,1.08674986]
["bitfinex-derivatives","BTCF0:USTF0",1749409372414,0.96789043,106300.0,106290.0,1.08674986]
["bitfinex-derivatives","BTCF0:USTF0",1749409373018,0.96789043,106300.0,106290.0,0.66018986]
["bitfinex-derivatives","BTCF0:USTF0",1749409373219,0.96789043,106300.0,106290.0,1.08674986]
["bitfinex-derivatives","BTCF0:USTF0",1749409373617,0.96789043,106300.0,106290.0,1.46804236]
["bitfinex-derivatives","BTCF0:USTF0",1749409373922,0.96789043,106300.0,106290.0,1.04148236]
["bitfinex-derivatives","BTCF0:USTF0",1749409374217,0.96789043,106300.0,106290.0,1.46804236]
["bitfinex-derivatives","BTCF0:USTF0",1749409374409,0.96789043,106300.0,106290.0,1.04148236]
["bitfinex-derivatives","BTCF0:USTF0",1749409374611,0.96789043,106300.0,106290.0,1.00898236]
["bitfinex-derivatives","BTCF0:USTF0",1749409374806,1.00099043,106300.0,106290.0,1.43554236]
["bitfinex-derivatives","BTCF0:USTF0",1749409375017,1.00099043,106300.0,106290.0,1.00898236]
["bitfinex-derivatives","BTCF0:USTF0",1749409375316,1.00099043,106300.0,106290.0,1.43554236]
["bitfinex-derivatives","BTCF0:USTF0",1749409376312,1.00099043,106300.0,106290.0,1.00898236]
["bitfinex-derivatives","BTCF0:USTF0",1749409376517,1.00099043,106300.0,106290.0,1.43554236]
["bitfinex-derivatives","BTCF0:USTF0",1749409377015,1.00099043,106300.0,106290.0,1.00898236]
["bitfinex-derivatives","BTCF0:USTF0",1749409377216,1.00099043,106300.0,106290.0,1.43554236]
["bitfinex-derivatives","BTCF0:USTF0",1749409377819,1.00099043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409378213,1.00099043,106300.0,106290.0,0.62768986]
["bitfinex-derivatives","BTCF0:USTF0",1749409378620,1.00099043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409379310,1.00099043,106300.0,106290.0,0.62768986]
["bitfinex-derivatives","BTCF0:USTF0",1749409379713,1.00099043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409379917,0.27939043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409380221,1.00099043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409380421,1.00099043,106300.0,106290.0,0.62768986]
["bitfinex-derivatives","BTCF0:USTF0",1749409381122,1.00099043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409382922,0.27939043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409383222,1.00099043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409383724,1.00099043,106300.0,106290.0,1.52302496]
["bitfinex-derivatives","BTCF0:USTF0",1749409384329,1.00099043,106300.0,106290.0,1.09646496]
["bitfinex-derivatives","BTCF0:USTF0",1749409384713,1.00099043,106300.0,106290.0,1.52302496]
["bitfinex-derivatives","BTCF0:USTF0",1749409385524,1.00099043,106300.0,106290.0,1.09646496]
["bitfinex-derivatives","BTCF0:USTF0",1749409385725,1.00099043,106300.0,106290.0,1.52302496]
["bitfinex-derivatives","BTCF0:USTF0",1749409386227,1.00099043,106300.0,106290.0,0.91687453]
["bitfinex-derivatives","BTCF0:USTF0",1749409386423,1.00099043,106300.0,106290.0,1.52302496]
["bitfinex-derivatives","BTCF0:USTF0",1749409387426,1.00099043,106300.0,106290.0,1.05424986]
["bitfinex-derivatives","BTCF0:USTF0",1749409389221,1.00099043,106300.0,106290.0,1.05420986]
["bitfinex-derivatives","BTCF0:USTF0",1749409389929,0.27939043,106300.0,106290.0,1.05420986]
["bitfinex-derivatives","BTCF0:USTF0",1749409390123,1.00099043,106300.0,106290.0,1.05420986]
["bitfinex-derivatives","BTCF0:USTF0",1749409392229,1.00099043,106300.0,106290.0,0.62768986]
["bitfinex-derivatives","BTCF0:USTF0",1749409392729,1.00099043,106300.0,106290.0,1.52298496]
["bitfinex-derivatives","BTCF0:USTF0",1749409394331,1.00099043,106300.0,106290.0,1.09646496]
["bitfinex-derivatives","BTCF0:USTF0",1749409394531,1.00099043,106300.0,106290.0,1.52298496]
["bitfinex-derivatives","BTCF0:USTF0",1749409394734,1.00099043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409396231,0.27939043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409396431,1.00099043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409396931,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409397230,1.00099043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409397440,0.27939043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409397632,1.00099043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409400135,0.27939043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409400330,1.00099043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409401034,0.27939043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409401234,1.00099043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409402235,0.27939043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409402535,1.00099043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409406237,0.27939043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409406439,1.00099043,106300.0,106290.0,1.52341348]
["bitfinex-derivatives","BTCF0:USTF0",1749409406639,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409406937,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409407139,0.27939043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409407338,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409409041,0.27939043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409409341,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409410146,0.27939043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409410346,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409411246,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409411444,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409411846,0.27939043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409412046,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409413349,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409413549,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409413950,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409414145,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409414749,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409414948,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409415250,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409415650,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409416150,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409417449,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409417845,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409418153,1.00099043,106300.0,106290.0,1.52337348]
["bitfinex-derivatives","BTCF0:USTF0",1749409419252,1.00099043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409419548,1.00099043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409421450,0.27939043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409421652,1.00099043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409424149,0.64019043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409424352,0.27939043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409424549,0.64019043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409425455,0.27939043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409425654,0.64019043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409426959,0.64019043,106300.0,106290.0,1.34374305]
["bitfinex-derivatives","BTCF0:USTF0",1749409427150,0.64019043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409428759,0.27939043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409428958,0.64019043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409429856,0.27939043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409430048,0.64019043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409430556,0.27939043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409430757,0.64019043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409432359,0.27939043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409432559,0.64019043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409432955,0.27939043,106300.0,106290.0,1.52333348]
["bitfinex-derivatives","BTCF0:USTF0",1749409433155,0.64019043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409433355,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409434461,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409434662,0.64019043,106300.0,106290.0,1.09689348]
["bitfinex-derivatives","BTCF0:USTF0",1749409434857,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409435460,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409435863,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409436763,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409436964,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409440466,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409440660,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409442866,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409443266,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409443565,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409443766,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409446065,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409446264,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409447167,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409447368,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409449771,0.27939043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409449972,0.64019043,106300.0,106290.0,1.52329348]
["bitfinex-derivatives","BTCF0:USTF0",1749409450472,0.64019043,106300.0,106290.0,1.52325348]
["bitfinex-derivatives","BTCF0:USTF0",1749409452865,0.27939043,106300.0,106290.0,1.52325348]
["bitfinex-derivatives","BTCF0:USTF0",1749409453062,0.64019043,106300.0,106290.0,1.51996429]
["bitfinex-derivatives","BTCF0:USTF0",1749409453275,0.64019043,106300.0,106290.0,1.52369201]
["bitfinex-derivatives","BTCF0:USTF0",1749409453471,0.64019043,106300.0,106290.0,1.09733201]
["bitfinex-derivatives","BTCF0:USTF0",1749409453773,0.27939043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409453972,0.64019043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409454472,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409454874,0.27689043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409455074,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409458677,0.27689043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409459075,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409459279,0.27689043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409459479,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409459681,0.27689043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409459882,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409460883,0.27689043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409461084,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409463985,0.27689043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409464285,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409465086,0.27689043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409465287,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409470288,0.63769043,106300.0,106290.0,1.67975201]
["bitfinex-derivatives","BTCF0:USTF0",1749409470484,0.63769043,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409474789,0.40267838,106300.0,106290.0,1.52365201]
["bitfinex-derivatives","BTCF0:USTF0",1749409474988,0.40267838,106300.0,106290.0,1.58625201]
["bitfinex-derivatives","BTCF0:USTF0",1749409476594,0.3608,106300.0,106290.0,1.58625201]
["bitfinex-derivatives","BTCF0:USTF0",1749409477192,0.54039043,106300.0,106290.0,1.58625201]
["bitfinex-derivatives","BTCF0:USTF0",1749409481196,0.17959043,106300.0,106290.0,1.58625201]
["bitfinex-derivatives","BTCF0:USTF0",1749409481494,0.54039043,106300.0,106290.0,1.58625201]
["bitfinex-derivatives","BTCF0:USTF0",1749409482098,0.3608,106300.0,106290.0,1.58625201]
["bitfinex-derivatives","BTCF0:USTF0",1749409482299,0.73245203,106310.0,106300.0,0.1880426]
["bitfinex-derivatives","BTCF0:USTF0",1749409482490,0.73245203,106310.0,106300.0,0.74908063]
["bitfinex-derivatives","BTCF0:USTF0",1749409482797,1.09325203,106310.0,106300.0,0.74908063]
["bitfinex-derivatives","BTCF0:USTF0",1749409482994,1.09325203,106310.0,106300.0,0.84314958]
["bitfinex-derivatives","BTCF0:USTF0",1749409483195,1.09325203,106310.0,106300.0,0.8468773]
["bitfinex-derivatives","BTCF0:USTF0",1749409483408,1.09425203,106310.0,106300.0,0.8468773]
["bitfinex-derivatives","BTCF0:USTF0",1749409483897,1.09625203,106310.0,106300.0,0.8468773]
["bitfinex-derivatives","BTCF0:USTF0",1749409484096,1.09625203,106310.0,106300.0,0.8784773]
["bitfinex-derivatives","BTCF0:USTF0",1749409484297,0.37465203,106310.0,106300.0,0.8784773]
["bitfinex-derivatives","BTCF0:USTF0",1749409484500,1.09625203,106310.0,106300.0,0.8784773]
["bitfinex-derivatives","BTCF0:USTF0",1749409485300,1.09625203,106310.0,106300.0,0.9067073]
["bitfinex-derivatives","BTCF0:USTF0",1749409485990,1.09625203,106310.0,106300.0,0.9443273]
["bitfinex-derivatives","BTCF0:USTF0",1749409490607,1.09625203,106310.0,106300.0,0.76473687]
["bitfinex-derivatives","BTCF0:USTF0",1749409490907,1.09625203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409491105,0.37465203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409491301,1.09625203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409493207,0.37465203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409493409,1.09625203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409493909,0.99813203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409494110,1.09609203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409494906,0.37449203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409495107,1.09609203,106310.0,106300.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749409498202,1.09609203,106310.0,106300.0,0.68077614]
["bitfinex-derivatives","BTCF0:USTF0",1749409499713,0.9165016,106310.0,106300.0,0.68077614]
["bitfinex-derivatives","BTCF0:USTF0",1749409499914,1.09609203,106310.0,106300.0,0.68077614]
["bitfinex-derivatives","BTCF0:USTF0",1749409500509,0.37449203,106310.0,106300.0,0.68077614]
["bitfinex-derivatives","BTCF0:USTF0",1749409500710,1.09609203,106310.0,106300.0,0.68077614]
["bitfinex-derivatives","BTCF0:USTF0",1749409502313,1.09609203,106310.0,106300.0,0.38733805]
["bitfinex-derivatives","BTCF0:USTF0",1749409504413,0.9165016,106310.0,106300.0,0.38733805]
["bitfinex-derivatives","BTCF0:USTF0",1749409504608,1.09609203,106310.0,106300.0,0.38733805]
["bitfinex-derivatives","BTCF0:USTF0",1749409504810,1.09609203,106310.0,106300.0,0.56692848]
["bitfinex-derivatives","BTCF0:USTF0",1749409505210,1.06529203,106310.0,106300.0,0.56692848]
["bitfinex-derivatives","BTCF0:USTF0",1749409505518,1.06529203,106310.0,106300.0,0.59792848]
["bitfinex-derivatives","BTCF0:USTF0",1749409506921,0.34369203,106310.0,106300.0,0.59792848]
["bitfinex-derivatives","BTCF0:USTF0",1749409507122,1.06529203,106310.0,106300.0,0.59792848]
["bitfinex-derivatives","BTCF0:USTF0",1749409507823,1.06529203,106310.0,106300.0,0.8914222]
["bitfinex-derivatives","BTCF0:USTF0",1749409508417,1.06529203,106310.0,106300.0,0.59792848]
["bitfinex-derivatives","BTCF0:USTF0",1749409511524,1.06529203,106310.0,106300.0,0.89144926]
["bitfinex-derivatives","BTCF0:USTF0",1749409513728,1.06529203,106310.0,106300.0,1.31760926]
["bitfinex-derivatives","BTCF0:USTF0",1749409513934,1.06529203,106310.0,106300.0,0.89144926]
["bitfinex-derivatives","BTCF0:USTF0",1749409514233,1.06529203,106310.0,106300.0,1.31797762]
["bitfinex-derivatives","BTCF0:USTF0",1749409515335,0.34369203,106310.0,106300.0,1.31797762]
["bitfinex-derivatives","BTCF0:USTF0",1749409515535,1.06529203,106310.0,106300.0,1.31797762]
["bitfinex-derivatives","BTCF0:USTF0",1749409517040,0.34369203,106310.0,106300.0,1.31797762]
["bitfinex-derivatives","BTCF0:USTF0",1749409517239,1.06529203,106310.0,106300.0,1.02445684]
["bitfinex-derivatives","BTCF0:USTF0",1749409517839,1.06521203,106310.0,106300.0,1.02445684]
["bitfinex-derivatives","BTCF0:USTF0",1749409519145,0.34361203,106310.0,106300.0,1.02445684]
["bitfinex-derivatives","BTCF0:USTF0",1749409519443,1.06521203,106310.0,106300.0,1.02445684]
["bitfinex-derivatives","BTCF0:USTF0",1749409519738,0.8856216,106310.0,106300.0,1.02445684]
["bitfinex-derivatives","BTCF0:USTF0",1749409520041,1.06521203,106310.0,106300.0,1.31800866]
["bitfinex-derivatives","BTCF0:USTF0",1749409520544,1.06521203,106310.0,106300.0,1.02445684]
["bitfinex-derivatives","BTCF0:USTF0",1749409521539,1.06521203,106310.0,106300.0,1.43700444]
["bitfinex-derivatives","BTCF0:USTF0",1749409521540,1.03301203,106310.0,106300.0,1.43700444]
["bitfinex-derivatives","BTCF0:USTF0",1749409522044,0.8534216,106310.0,106300.0,1.43700444]
["bitfinex-derivatives","BTCF0:USTF0",1749409522241,1.03301203,106310.0,106300.0,1.43700444]
["bitfinex-derivatives","BTCF0:USTF0",1749409529743,0.31141203,106310.0,106300.0,1.43700444]
["bitfinex-derivatives","BTCF0:USTF0",1749409529948,1.03301203,106310.0,106300.0,1.43700444]
["bitfinex-derivatives","BTCF0:USTF0",1749409530546,0.7247416,106310.0,106300.0,1.91016025]
["bitfinex-derivatives","BTCF0:USTF0",1749409530847,0.27747043,106320.0,106310.0,0.1880246]
["bitfinex-derivatives","BTCF0:USTF0",1749409531047,0.45706086,106320.0,106310.0,0.25472068]
["bitfinex-derivatives","BTCF0:USTF0",1749409531247,0.48826086,106320.0,106310.0,0.72787649]
["bitfinex-derivatives","BTCF0:USTF0",1749409531444,0.48826086,106320.0,106310.0,0.85354544]
["bitfinex-derivatives","BTCF0:USTF0",1749409531945,0.12928,106320.0,106310.0,0.85354544]
["bitfinex-derivatives","BTCF0:USTF0",1749409532346,0.09784,106320.0,106310.0,0.85354544]
["bitfinex-derivatives","BTCF0:USTF0",1749409532544,0.27743043,106320.0,106310.0,0.85354544]
["bitfinex-derivatives","BTCF0:USTF0",1749409532743,0.27763043,106320.0,106310.0,0.85354544]
["bitfinex-derivatives","BTCF0:USTF0",1749409533748,0.27763043,106320.0,106310.0,0.88177544]
["bitfinex-derivatives","BTCF0:USTF0",1749409534252,0.27763043,106320.0,106310.0,0.89296283]
["bitfinex-derivatives","BTCF0:USTF0",1749409534850,0.27763043,106320.0,106310.0,0.93058283]
["bitfinex-derivatives","BTCF0:USTF0",1749409536154,0.27763043,106320.0,106310.0,0.63701745]
["bitfinex-derivatives","BTCF0:USTF0",1749409539357,0.27743043,106320.0,106310.0,1.01846505]
["bitfinex-derivatives","BTCF0:USTF0",1749409540161,0.27763043,106320.0,106310.0,1.01846505]
["bitfinex-derivatives","BTCF0:USTF0",1749409541857,0.27763043,106320.0,106310.0,0.83887462]
["bitfinex-derivatives","BTCF0:USTF0",1749409541858,0.81802086,106320.0,106310.0,0.83887462]
["bitfinex-derivatives","BTCF0:USTF0",1749409542058,0.84932086,106320.0,106310.0,0.83887462]
["bitfinex-derivatives","BTCF0:USTF0",1749409544361,0.84932086,106320.0,106310.0,0.80727462]
["bitfinex-derivatives","BTCF0:USTF0",1749409544563,0.88192086,106320.0,106310.0,0.80727462]
["bitfinex-derivatives","BTCF0:USTF0",1749409546463,0.52112086,106320.0,106310.0,0.80727462]
["bitfinex-derivatives","BTCF0:USTF0",1749409546663,0.88192086,106320.0,106310.0,0.80727462]
["bitfinex-derivatives","BTCF0:USTF0",1749409548362,0.6466292,106330.0,106320.0,0.1880069]
["bitfinex-derivatives","BTCF0:USTF0",1749409548562,0.82621963,106330.0,106320.0,0.93731607]
["bitfinex-derivatives","BTCF0:USTF0",1749409548758,0.88961963,106330.0,106320.0,0.93731607]
["bitfinex-derivatives","BTCF0:USTF0",1749409548955,0.88961963,106330.0,106320.0,1.03137617]
["bitfinex-derivatives","BTCF0:USTF0",1749409549155,0.88961963,106330.0,106320.0,1.03547225]
["bitfinex-derivatives","BTCF0:USTF0",1749409549567,0.97137006,106330.0,106320.0,1.03547225]
["bitfinex-derivatives","BTCF0:USTF0",1749409549868,1.07021006,106330.0,106320.0,1.03547225]
["bitfinex-derivatives","BTCF0:USTF0",1749409550366,0.97237006,106330.0,106320.0,1.03547225]
["bitfinex-derivatives","BTCF0:USTF0",1749409550567,1.07021006,106330.0,106320.0,1.03547225]
["bitfinex-derivatives","BTCF0:USTF0",1749409551064,1.07121006,106330.0,106320.0,1.03547225]
["bitfinex-derivatives","BTCF0:USTF0",1749409551966,0.89161963,106330.0,106320.0,1.03547225]
["bitfinex-derivatives","BTCF0:USTF0",1749409553470,1.10381006,106330.0,106320.0,1.03547225]
["bitfinex-derivatives","BTCF0:USTF0",1749409554270,1.10381006,106330.0,106320.0,1.06370225]
["bitfinex-derivatives","BTCF0:USTF0",1749409554462,1.10381006,106330.0,106320.0,1.10132225]
["bitfinex-derivatives","BTCF0:USTF0",1749409555376,0.74301006,106330.0,106320.0,1.10132225]
["bitfinex-derivatives","BTCF0:USTF0",1749409555575,1.10381006,106330.0,106320.0,1.10132225]
["bitfinex-derivatives","BTCF0:USTF0",1749409557277,0.92421963,106330.0,106320.0,1.10132225]
["bitfinex-derivatives","BTCF0:USTF0",1749409559678,0.92421963,106330.0,106320.0,0.80839308]
["bitfinex-derivatives","BTCF0:USTF0",1749409559879,0.56341963,106330.0,106320.0,0.80839308]
["bitfinex-derivatives","BTCF0:USTF0",1749409560073,0.92421963,106330.0,106320.0,1.10166533]
["bitfinex-derivatives","BTCF0:USTF0",1749409560880,0.92421963,106330.0,106320.0,0.80839308]
["bitfinex-derivatives","BTCF0:USTF0",1749409561380,0.92421963,106330.0,106320.0,1.18984068]
["bitfinex-derivatives","BTCF0:USTF0",1749409562582,1.10381006,106330.0,106320.0,0.73346068]
["bitfinex-derivatives","BTCF0:USTF0",1749409562778,1.10381006,106330.0,106320.0,1.26496572]
["bitfinex-derivatives","BTCF0:USTF0",1749409562977,1.10381006,106330.0,106320.0,0.74486562]
["bitfinex-derivatives","BTCF0:USTF0",1749409563185,1.10381006,106330.0,106320.0,0.93287252]
["bitfinex-derivatives","BTCF0:USTF0",1749409563380,1.10381006,106330.0,106320.0,0.63940058]
["bitfinex-derivatives","BTCF0:USTF0",1749409563584,1.10381006,106330.0,106320.0,0.25795298]
["bitfinex-derivatives","BTCF0:USTF0",1749409564083,1.52985006,106330.0,106320.0,0.25795298]
["bitfinex-derivatives","BTCF0:USTF0",1749409565286,1.53389884,106330.0,106320.0,0.25795298]
["bitfinex-derivatives","BTCF0:USTF0",1749409568984,1.53389884,106330.0,106320.0,0.55142492]
["bitfinex-derivatives","BTCF0:USTF0",1749409569791,1.89469884,106330.0,106320.0,0.55142492]
["bitfinex-derivatives","BTCF0:USTF0",1749409571989,1.89469884,106330.0,106320.0,0.55173815]
["bitfinex-derivatives","BTCF0:USTF0",1749409572188,1.46865884,106330.0,106320.0,0.55173815]
["bitfinex-derivatives","BTCF0:USTF0",1749409572390,1.28906841,106330.0,106320.0,0.55173815]
["bitfinex-derivatives","BTCF0:USTF0",1749409574893,0.56746841,106330.0,106320.0,0.55173815]
["bitfinex-derivatives","BTCF0:USTF0",1749409575094,1.28906841,106330.0,106320.0,0.55173815]
["bitfinex-derivatives","BTCF0:USTF0",1749409577103,1.28906841,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409579492,1.28906841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409580499,0.56746841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409580697,1.28906841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409581093,0.56746841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409581298,1.28906841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409586001,0.56746841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409586299,1.28906841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409586693,1.28906841,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409589901,0.56746841,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409590102,1.28906841,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409592403,0.56746841,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409592605,1.28906841,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409593605,1.28906841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409595506,1.28501963,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409596506,1.28906841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409599008,1.10947798,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409599207,1.28906841,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409599910,0.56746841,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409600208,1.28906841,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409600610,1.28501963,106330.0,106320.0,0.58233815]
["bitfinex-derivatives","BTCF0:USTF0",1749409602111,1.28501963,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409602712,1.1054292,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409603012,1.28501963,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409603810,1.28501963,106330.0,106320.0,0.58238763]
["bitfinex-derivatives","BTCF0:USTF0",1749409606614,1.28501963,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409606807,1.28501963,106330.0,106320.0,0.58237328]
["bitfinex-derivatives","BTCF0:USTF0",1749409607515,1.28501963,106330.0,106320.0,0.28886621]
["bitfinex-derivatives","BTCF0:USTF0",1749409607712,1.28501963,106330.0,106320.0,0.58236977]
["bitfinex-derivatives","BTCF0:USTF0",1749409611022,1.1054292,106330.0,106320.0,0.58236977]
["bitfinex-derivatives","BTCF0:USTF0",1749409611212,1.25241963,106330.0,106320.0,0.58236977]
["bitfinex-derivatives","BTCF0:USTF0",1749409611410,1.25241963,106330.0,106320.0,0.61456977]
["bitfinex-derivatives","BTCF0:USTF0",1749409621825,0.53081963,106330.0,106320.0,0.61456977]
["bitfinex-derivatives","BTCF0:USTF0",1749409622030,1.25241963,106330.0,106320.0,0.61456977]
["bitfinex-derivatives","BTCF0:USTF0",1749409622532,1.0098692,106330.0,106320.0,0.91407809]
["bitfinex-derivatives","BTCF0:USTF0",1749409622729,1.18945963,106330.0,106320.0,0.65387453]
["bitfinex-derivatives","BTCF0:USTF0",1749409623034,1.18965963,106330.0,106320.0,0.65387453]
["bitfinex-derivatives","BTCF0:USTF0",1749409623932,1.09137963,106330.0,106320.0,0.65387453]
["bitfinex-derivatives","BTCF0:USTF0",1749409624134,1.18965963,106330.0,106320.0,0.65387453]
["bitfinex-derivatives","BTCF0:USTF0",1749409628131,0.82885963,106330.0,106320.0,0.65387453]
["bitfinex-derivatives","BTCF0:USTF0",1749409629034,0.83290841,106330.0,106320.0,0.65387453]
["bitfinex-derivatives","BTCF0:USTF0",1749409629436,0.83290841,106330.0,106320.0,0.44841746]
["bitfinex-derivatives","BTCF0:USTF0",1749409629922,0.83290841,106330.0,106320.0,0.74192102]
["bitfinex-derivatives","BTCF0:USTF0",1749409631337,0.65331798,106330.0,106320.0,0.74223425]
["bitfinex-derivatives","BTCF0:USTF0",1749409631537,0.83290841,106330.0,106320.0,0.74223425]
["bitfinex-derivatives","BTCF0:USTF0",1749409635039,0.47210841,106330.0,106320.0,0.74223425]
["bitfinex-derivatives","BTCF0:USTF0",1749409635341,0.83290841,106330.0,106320.0,0.74223425]
["bitfinex-derivatives","BTCF0:USTF0",1749409636340,0.83290841,106330.0,106320.0,0.44873069]
["bitfinex-derivatives","BTCF0:USTF0",1749409637335,0.47210841,106330.0,106320.0,0.44873069]
["bitfinex-derivatives","BTCF0:USTF0",1749409637638,0.83290841,106330.0,106320.0,0.44873069]
["bitfinex-derivatives","BTCF0:USTF0",1749409639239,0.83290841,106330.0,106320.0,0.62238379]
["bitfinex-derivatives","BTCF0:USTF0",1749409639444,0.92550841,106330.0,106320.0,0.59178379]
["bitfinex-derivatives","BTCF0:USTF0",1749409639645,0.92550841,106330.0,106320.0,0.77979079]
["bitfinex-derivatives","BTCF0:USTF0",1749409639845,0.92550841,106330.0,106320.0,1.07323015]
["bitfinex-derivatives","BTCF0:USTF0",1749409642436,0.92550841,106330.0,106320.0,1.10593015]
["bitfinex-derivatives","BTCF0:USTF0",1749409643644,0.92550841,106330.0,106320.0,0.64607015]
["bitfinex-derivatives","BTCF0:USTF0",1749409645742,1.28630841,106330.0,106320.0,0.64607015]
["bitfinex-derivatives","BTCF0:USTF0",1749409648142,0.56470841,106330.0,106320.0,0.64607015]
["bitfinex-derivatives","BTCF0:USTF0",1749409648347,1.28630841,106330.0,106320.0,0.64607015]
["bitfinex-derivatives","BTCF0:USTF0",1749409649648,1.28630841,106330.0,106320.0,0.67727015]
["bitfinex-derivatives","BTCF0:USTF0",1749409649850,1.10671798,106330.0,106320.0,0.67727015]
["bitfinex-derivatives","BTCF0:USTF0",1749409650050,1.28630841,106330.0,106320.0,0.67727015]
["bitfinex-derivatives","BTCF0:USTF0",1749409652652,1.28630841,106330.0,106320.0,0.45806315]
["bitfinex-derivatives","BTCF0:USTF0",1749409652852,1.28630841,106330.0,106320.0,0.64607005]
["bitfinex-derivatives","BTCF0:USTF0",1749409654450,0.56470841,106330.0,106320.0,0.64607005]
["bitfinex-derivatives","BTCF0:USTF0",1749409654648,1.28630841,106330.0,106320.0,0.64607005]
["bitfinex-derivatives","BTCF0:USTF0",1749409656649,0.56470841,106330.0,106320.0,0.64607005]
["bitfinex-derivatives","BTCF0:USTF0",1749409656849,1.28630841,106330.0,106320.0,0.64607005]
["bitfinex-derivatives","BTCF0:USTF0",1749409665153,1.28630841,106330.0,106320.0,0.67717005]
["bitfinex-derivatives","BTCF0:USTF0",1749409666652,0.56470841,106330.0,106320.0,0.67717005]
["bitfinex-derivatives","BTCF0:USTF0",1749409666854,1.28630841,106330.0,106320.0,0.67717005]
["bitfinex-derivatives","BTCF0:USTF0",1749409670958,0.56470841,106330.0,106320.0,0.67717005]
["bitfinex-derivatives","BTCF0:USTF0",1749409671259,1.28630841,106330.0,106320.0,0.67717005]
["bitfinex-derivatives","BTCF0:USTF0",1749409672657,1.25390841,106330.0,106320.0,0.67717005]
["bitfinex-derivatives","BTCF0:USTF0",1749409672862,1.22380841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409673757,1.21975963,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409674757,1.22380841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409679663,1.22380841,106330.0,106320.0,0.44663069]
["bitfinex-derivatives","BTCF0:USTF0",1749409683967,1.22380841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409684564,0.50220841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409684765,1.22380841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409685166,0.50220841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409685368,1.22380841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409691968,0.50220841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409692172,1.22380841,106330.0,106320.0,0.74007005]
["bitfinex-derivatives","BTCF0:USTF0",1749409693172,1.22380841,106330.0,106320.0,0.74038328]
["bitfinex-derivatives","BTCF0:USTF0",1749409694275,0.50220841,106330.0,106320.0,0.74038328]
["bitfinex-derivatives","BTCF0:USTF0",1749409694473,1.22380841,106330.0,106320.0,0.74038328]
["bitfinex-derivatives","BTCF0:USTF0",1749409696274,0.50220841,106330.0,106320.0,0.74038328]
["bitfinex-derivatives","BTCF0:USTF0",1749409696467,1.22380841,106330.0,106320.0,0.74038328]
["bitfinex-derivatives","BTCF0:USTF0",1749409697974,1.22380841,106330.0,106320.0,0.44694392]
["bitfinex-derivatives","BTCF0:USTF0",1749409701975,0.40392841,106330.0,106320.0,0.44694392]
["bitfinex-derivatives","BTCF0:USTF0",1749409702177,1.22352841,106330.0,106320.0,0.44694392]
["bitfinex-derivatives","BTCF0:USTF0",1749409703977,0.50192841,106330.0,106320.0,0.44694392]
["bitfinex-derivatives","BTCF0:USTF0",1749409704179,1.22352841,106330.0,106320.0,0.44694392]
["bitfinex-derivatives","BTCF0:USTF0",1749409704477,1.22352841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409704681,1.25362841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409705887,1.32735036,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409706791,1.22935036,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409707087,1.32735036,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409707682,1.14775993,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409707882,1.32735036,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409708789,1.25362841,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409711093,0.53202841,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409711391,1.25362841,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409713083,0.53202841,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409713288,1.25362841,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409714092,0.53202841,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409714293,1.25362841,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409715693,1.15562841,106330.0,106320.0,0.70923982]
["bitfinex-derivatives","BTCF0:USTF0",1749409715894,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409716692,0.53186841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409716892,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409718797,0.53186841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409718999,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409725900,0.53186841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409726105,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409726803,0.53186841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409727006,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409731103,0.53186841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409731302,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409733705,1.24941963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409734706,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409735704,0.53186841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409735907,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409736206,0.53186841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409736506,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409736701,1.24941963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409739806,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409740710,0.53186841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409741008,1.24941963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409743005,0.52781963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409743213,1.24941963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409743411,1.15157963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409743602,1.24941963,106330.0,106320.0,0.79709152]
["bitfinex-derivatives","BTCF0:USTF0",1749409744709,1.24941963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409745009,1.24941963,106330.0,106320.0,0.70919837]
["bitfinex-derivatives","BTCF0:USTF0",1749409746211,1.24941963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409747113,0.52781963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409747410,1.24941963,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409747910,1.25346841,106330.0,106320.0,0.41564392]
["bitfinex-derivatives","BTCF0:USTF0",1749409752412,1.25346841,106330.0,106320.0,0.22763702]
["bitfinex-derivatives","BTCF0:USTF0",1749409752618,1.25346841,106330.0,106320.0,0.38404392]
["bitfinex-derivatives","BTCF0:USTF0",1749409753411,1.28566841,106330.0,106320.0,0.38404392]
["bitfinex-derivatives","BTCF0:USTF0",1749409755416,1.18782841,106330.0,106320.0,0.38404392]
["bitfinex-derivatives","BTCF0:USTF0",1749409755607,1.28562841,106330.0,106320.0,0.38404392]
["bitfinex-derivatives","BTCF0:USTF0",1749409755804,1.28562841,106330.0,106320.0,0.38435715]
["bitfinex-derivatives","BTCF0:USTF0",1749409757215,0.56402841,106330.0,106320.0,0.38435715]
["bitfinex-derivatives","BTCF0:USTF0",1749409757413,1.28562841,106330.0,106320.0,0.38435715]
["bitfinex-derivatives","BTCF0:USTF0",1749409760615,1.18782841,106330.0,106320.0,0.38435715]
["bitfinex-derivatives","BTCF0:USTF0",1749409760813,1.28562841,106330.0,106320.0,0.38435715]
["bitfinex-derivatives","BTCF0:USTF0",1749409761223,0.56402841,106330.0,106320.0,0.38435715]
["bitfinex-derivatives","BTCF0:USTF0",1749409761523,1.28562841,106330.0,106320.0,0.38435715]
["bitfinex-derivatives","BTCF0:USTF0",1749409764121,1.28562841,106330.0,106320.0,0.67791622]
["bitfinex-derivatives","BTCF0:USTF0",1749409764820,1.00823798,106330.0,106320.0,0.67791622]
["bitfinex-derivatives","BTCF0:USTF0",1749409765019,1.22332841,106330.0,106320.0,0.73941622]
["bitfinex-derivatives","BTCF0:USTF0",1749409765528,1.22332841,106330.0,106320.0,0.44585715]
["bitfinex-derivatives","BTCF0:USTF0",1749409766227,1.21927963,106330.0,106320.0,0.44585715]
["bitfinex-derivatives","BTCF0:USTF0",1749409766722,1.0396892,106330.0,106320.0,0.44585715]
["bitfinex-derivatives","BTCF0:USTF0",1749409766926,1.21927963,106330.0,106320.0,0.44585715]
["bitfinex-derivatives","BTCF0:USTF0",1749409771735,0.49767963,106330.0,106320.0,0.44585715]
["bitfinex-derivatives","BTCF0:USTF0",1749409771940,1.21927963,106330.0,106320.0,0.44585715]
["bitfinex-derivatives","BTCF0:USTF0",1749409773236,1.21927963,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409773537,1.25462841,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409774036,0.53302841,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409774239,1.25462841,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409776340,1.25057963,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409778337,0.52897963,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409778643,1.25057963,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409779447,1.25462841,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409780246,0.53302841,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409780445,1.25057963,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409781045,0.52897963,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409781245,1.25057963,106330.0,106320.0,0.70931051]
["bitfinex-derivatives","BTCF0:USTF0",1749409781546,1.25057963,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409785551,1.25462841,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409786554,1.25057963,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409789556,1.25462841,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409789753,0.53302841,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409789954,1.25462841,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409790653,0.53302841,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409790854,1.25462841,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409791858,1.25057963,106330.0,106320.0,0.41575715]
["bitfinex-derivatives","BTCF0:USTF0",1749409792159,0.52897963,106330.0,106320.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1749409792454,1.25057963,106330.0,106320.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1749409792656,1.25462841,106330.0,106320.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1749409793655,1.25057963,106330.0,106320.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1749409794252,1.0709892,106330.0,106320.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1749409794458,1.25057963,106330.0,106320.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1749409794657,1.0709892,106330.0,106320.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1749409794857,1.25057963,106330.0,106320.0,0.79720475]
["bitfinex-derivatives","BTCF0:USTF0",1749409795554,1.25057963,106330.0,106320.0,0.76580475]
["bitfinex-derivatives","BTCF0:USTF0",1749409795756,1.28247963,106330.0,106320.0,0.76580475]
["bitfinex-derivatives","BTCF0:USTF0",1749409796255,0.56087963,106330.0,106320.0,0.76580475]
["bitfinex-derivatives","BTCF0:USTF0",1749409796457,1.28247963,106330.0,106320.0,0.76580475]
["bitfinex-derivatives","BTCF0:USTF0",1749409796657,1.28652841,106330.0,106320.0,0.97131075]
["bitfinex-derivatives","BTCF0:USTF0",1749409797258,1.28652841,106330.0,106320.0,0.58986315]
["bitfinex-derivatives","BTCF0:USTF0",1749409798359,1.46611884,106330.0,106320.0,0.58986315]
["bitfinex-derivatives","BTCF0:USTF0",1749409799761,1.46207006,106330.0,106320.0,0.58986315]
["bitfinex-derivatives","BTCF0:USTF0",1749409800361,1.46207006,106330.0,106320.0,0.40185625]
["bitfinex-derivatives","BTCF0:USTF0",1749409800558,1.46207006,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409800759,1.46611884,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409800959,1.46611884,106330.0,106320.0,0.307805]
["bitfinex-derivatives","BTCF0:USTF0",1749409801462,1.46611884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409802463,1.46611884,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409802959,0.74431884,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409803163,1.46591884,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409803965,0.74431884,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409804263,1.46591884,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409806668,0.74431884,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409806867,1.46591884,106330.0,106320.0,0.307805]
["bitfinex-derivatives","BTCF0:USTF0",1749409807166,1.46591884,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409808364,1.10673798,106330.0,106320.0,0.4958117]
["bitfinex-derivatives","BTCF0:USTF0",1749409808569,1.46591884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409808763,1.46591884,106330.0,106320.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1749409808963,1.46591884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409810668,1.46591884,106330.0,106320.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1749409811367,0.74431884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409811669,1.46591884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409814164,1.46591884,106330.0,106320.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1749409814571,0.74431884,106330.0,106320.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1749409814766,1.46591884,106330.0,106320.0,0.102299]
["bitfinex-derivatives","BTCF0:USTF0",1749409817573,1.46591884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409818874,0.74431884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409819070,1.46591884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409821175,1.36811884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409821674,1.89183884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409824077,1.88779006,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409824285,1.16619006,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409824473,1.88779006,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409824880,1.16619006,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409825183,1.88779006,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409826878,1.16619006,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409827185,1.89183884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409827485,1.17023884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409827683,1.89183884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409828184,1.53265798,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409828383,1.89183884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409828684,1.89183884,106330.0,106320.0,0.58385451]
["bitfinex-derivatives","BTCF0:USTF0",1749409830183,1.88779006,106330.0,106320.0,0.58385451]
["bitfinex-derivatives","BTCF0:USTF0",1749409831284,1.89183884,106330.0,106320.0,0.58385451]
["bitfinex-derivatives","BTCF0:USTF0",1749409833485,1.89183884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409835387,1.89183884,106330.0,106320.0,0.58387253]
["bitfinex-derivatives","BTCF0:USTF0",1749409836385,1.17023884,106330.0,106320.0,0.58387253]
["bitfinex-derivatives","BTCF0:USTF0",1749409836584,1.89183884,106330.0,106320.0,0.58387253]
["bitfinex-derivatives","BTCF0:USTF0",1749409837489,1.17023884,106330.0,106320.0,0.58387253]
["bitfinex-derivatives","BTCF0:USTF0",1749409837679,1.89183884,106330.0,106320.0,0.58387253]
["bitfinex-derivatives","BTCF0:USTF0",1749409839490,1.89183884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409841392,1.89183884,106330.0,106320.0,0.58387493]
["bitfinex-derivatives","BTCF0:USTF0",1749409843397,1.89183884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409844099,1.89183884,106330.0,106320.0,0.58387332]
["bitfinex-derivatives","BTCF0:USTF0",1749409845400,1.88779006,106330.0,106320.0,0.58387332]
["bitfinex-derivatives","BTCF0:USTF0",1749409846396,1.89183884,106330.0,106320.0,0.58387332]
["bitfinex-derivatives","BTCF0:USTF0",1749409846600,1.89183884,106330.0,106320.0,0.96532092]
["bitfinex-derivatives","BTCF0:USTF0",1749409846900,1.89183884,106330.0,106320.0,0.6717533]
["bitfinex-derivatives","BTCF0:USTF0",1749409847400,1.88779006,106330.0,106320.0,0.6717533]
["bitfinex-derivatives","BTCF0:USTF0",1749409848502,1.16619006,106330.0,106320.0,0.6717533]
["bitfinex-derivatives","BTCF0:USTF0",1749409848701,1.88779006,106330.0,106320.0,0.6717533]
["bitfinex-derivatives","BTCF0:USTF0",1749409849300,1.88779006,106330.0,106320.0,0.96516179]
["bitfinex-derivatives","BTCF0:USTF0",1749409849800,1.88779006,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409850409,1.36407006,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409850706,1.89175884,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409851205,1.17015884,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409851410,1.89175884,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409851602,1.88771006,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409852508,1.89175884,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409857113,1.89175884,106330.0,106320.0,0.2903057]
["bitfinex-derivatives","BTCF0:USTF0",1749409857716,1.89175884,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409859816,1.17015884,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409860118,1.89175884,106330.0,106320.0,0.58371419]
["bitfinex-derivatives","BTCF0:USTF0",1749409861414,1.89175884,106330.0,106320.0,0.39570749]
["bitfinex-derivatives","BTCF0:USTF0",1749409862020,1.89175884,106330.0,106320.0,0.58371409]
["bitfinex-derivatives","BTCF0:USTF0",1749409862210,1.89175884,106330.0,106320.0,0.39570749]
["bitfinex-derivatives","BTCF0:USTF0",1749409862611,1.89175884,106330.0,106320.0,0.58371409]
["bitfinex-derivatives","BTCF0:USTF0",1749409863918,1.89175884,106330.0,106320.0,0.39570749]
["bitfinex-derivatives","BTCF0:USTF0",1749409864121,0.1880066,106320.0,106310.0,0.3815892]
["bitfinex-derivatives","BTCF0:USTF0",1749409864319,1.14827789,106320.0,106310.0,0.3815892]
["bitfinex-derivatives","BTCF0:USTF0",1749409864522,0.6411066,106320.0,106310.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749409864822,1.17987789,106320.0,106310.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749409865119,1.17987789,106320.0,106310.0,0.0328416]
["bitfinex-derivatives","BTCF0:USTF0",1749409865321,1.00028746,106320.0,106310.0,0.0328416]
["bitfinex-derivatives","BTCF0:USTF0",1749409865518,1.00028746,106320.0,106310.0,0.04363056]
["bitfinex-derivatives","BTCF0:USTF0",1749409866416,1.00028746,106320.0,106310.0,0.04463056]
["bitfinex-derivatives","BTCF0:USTF0",1749409866814,1.00028746,106320.0,106310.0,0.0348416]
["bitfinex-derivatives","BTCF0:USTF0",1749409868118,1.88472746,106320.0,106310.0,0.0348416]
["bitfinex-derivatives","BTCF0:USTF0",1749409870418,1.88472746,106320.0,106310.0,0.04457266]
["bitfinex-derivatives","BTCF0:USTF0",1749409871715,1.16312746,106320.0,106310.0,0.04457266]
["bitfinex-derivatives","BTCF0:USTF0",1749409872015,1.88472746,106320.0,106310.0,0.04457266]
["bitfinex-derivatives","BTCF0:USTF0",1749409872220,1.88472746,106320.0,106310.0,0.23259696]
["bitfinex-derivatives","BTCF0:USTF0",1749409872822,1.88472746,106320.0,106310.0,0.04457266]
["bitfinex-derivatives","BTCF0:USTF0",1749409874324,1.88472746,106320.0,106310.0,0.23259706]
["bitfinex-derivatives","BTCF0:USTF0",1749409874621,1.88472746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409875924,1.16312746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409876225,1.88472746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409877326,1.16312746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409877526,1.88472746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409878223,1.16312746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409878429,1.88472746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409880824,1.16312746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409881029,1.88472746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409882230,1.16312746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409882529,1.88472746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409883221,1.16312746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409883427,1.88472746,106320.0,106310.0,0.52588829]
["bitfinex-derivatives","BTCF0:USTF0",1749409883830,1.88472746,106320.0,106310.0,0.33786389]
["bitfinex-derivatives","BTCF0:USTF0",1749409884737,1.88472746,106320.0,106310.0,0.32813283]
["bitfinex-derivatives","BTCF0:USTF0",1749409885032,1.70513703,106320.0,106310.0,0.32813283]
["bitfinex-derivatives","BTCF0:USTF0",1749409889440,1.70513703,106320.0,106310.0,0.33816293]
["bitfinex-derivatives","BTCF0:USTF0",1749409892644,1.18149703,106320.0,106310.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1749409892943,1.70513703,106320.0,106310.0,0.33816293]
["bitfinex-derivatives","BTCF0:USTF0",1749409893341,1.88472746,106320.0,106310.0,0.33816293]
["bitfinex-derivatives","BTCF0:USTF0",1749409895043,1.16312746,106320.0,106310.0,0.33816293]
["bitfinex-derivatives","BTCF0:USTF0",1749409895346,1.18149703,106320.0,106310.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1749409895544,1.18695703,106320.0,106310.0,0.62024733]
["bitfinex-derivatives","BTCF0:USTF0",1749409895744,1.18695703,106320.0,106310.0,0.68254733]
["bitfinex-derivatives","BTCF0:USTF0",1749409895944,1.18715703,106320.0,106310.0,0.68254733]
["bitfinex-derivatives","BTCF0:USTF0",1749409896641,0.9098066,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409896849,0.9098066,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409896850,1.18715703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409897045,1.0075666,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409897547,1.18695703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409897846,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409898043,1.0073666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409898239,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409898746,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409898947,1.0075666,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409899147,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409899343,1.0075666,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409899550,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409899942,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409900253,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409900446,1.18715703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409900743,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409900950,1.0075666,106320.0,106310.0,0.92040303]
["bitfinex-derivatives","BTCF0:USTF0",1749409901146,1.0075666,106320.0,106310.0,1.12571784]
["bitfinex-derivatives","BTCF0:USTF0",1749409901338,1.18715703,106320.0,106310.0,1.12571784]
["bitfinex-derivatives","BTCF0:USTF0",1749409901542,1.18715703,106320.0,106310.0,1.02045091]
["bitfinex-derivatives","BTCF0:USTF0",1749409902449,1.0075666,106320.0,106310.0,1.02045091]
["bitfinex-derivatives","BTCF0:USTF0",1749409902649,1.18715703,106320.0,106310.0,1.02045091]
["bitfinex-derivatives","BTCF0:USTF0",1749409902950,1.0075666,106320.0,106310.0,1.02045091]
["bitfinex-derivatives","BTCF0:USTF0",1749409903153,1.18715703,106320.0,106310.0,1.02045091]
["bitfinex-derivatives","BTCF0:USTF0",1749409904248,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409904448,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409904647,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409905241,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409905447,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409906140,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409906343,1.19120581,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409907051,1.19120581,106320.0,106310.0,0.8151361]
["bitfinex-derivatives","BTCF0:USTF0",1749409908353,1.18715703,106320.0,106310.0,0.8151361]
["bitfinex-derivatives","BTCF0:USTF0",1749409911258,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409912944,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409913145,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409913351,1.18715703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409913559,1.0075666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409913755,1.18715703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409915158,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409915362,1.18715703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409916164,1.18715703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409917165,1.21725703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409918771,1.0376666,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409918958,1.21725703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409919762,1.21725703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409921776,1.21725703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409922667,0.49565703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409922871,0.85645703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409923873,0.6768666,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409924065,0.85645703,106320.0,106310.0,1.28801776]
["bitfinex-derivatives","BTCF0:USTF0",1749409926371,0.85645703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409927872,0.6768666,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409928073,0.85645703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409933880,0.49565703,106320.0,106310.0,1.10842733]
["bitfinex-derivatives","BTCF0:USTF0",1749409934082,0.85645703,106320.0,106310.0,0.68254733]
["bitfinex-derivatives","BTCF0:USTF0",1749409934281,0.85645703,106320.0,106310.0,1.12098733]
["bitfinex-derivatives","BTCF0:USTF0",1749409935081,0.85645703,106320.0,106310.0,0.68254733]
["bitfinex-derivatives","BTCF0:USTF0",1749409935281,0.85645703,106320.0,106310.0,1.30049776]
["bitfinex-derivatives","BTCF0:USTF0",1749409936084,0.49565703,106320.0,106310.0,1.30049776]
["bitfinex-derivatives","BTCF0:USTF0",1749409936277,0.85645703,106320.0,106310.0,1.30049776]
["bitfinex-derivatives","BTCF0:USTF0",1749409936784,0.49565703,106320.0,106310.0,1.30049776]
["bitfinex-derivatives","BTCF0:USTF0",1749409937282,0.85645703,106320.0,106310.0,1.30049776]
["bitfinex-derivatives","BTCF0:USTF0",1749409937583,0.85645703,106320.0,106310.0,1.12090733]
["bitfinex-derivatives","BTCF0:USTF0",1749409940384,0.6768666,106320.0,106310.0,1.12090733]
["bitfinex-derivatives","BTCF0:USTF0",1749409940584,0.85645703,106320.0,106310.0,1.12090733]
["bitfinex-derivatives","BTCF0:USTF0",1749409943096,0.6768666,106320.0,106310.0,1.12090733]
["bitfinex-derivatives","BTCF0:USTF0",1749409943299,0.85645703,106320.0,106310.0,1.12090733]
["bitfinex-derivatives","BTCF0:USTF0",1749409944500,0.6768666,106320.0,106310.0,1.12090733]
["bitfinex-derivatives","BTCF0:USTF0",1749409944698,0.85645703,106320.0,106310.0,1.12090733]
["bitfinex-derivatives","BTCF0:USTF0",1749409945397,0.85645703,106320.0,106310.0,1.12022733]
["bitfinex-derivatives","BTCF0:USTF0",1749409948003,0.6768666,106320.0,106310.0,0.8427161]
["bitfinex-derivatives","BTCF0:USTF0",1749409948503,0.85645703,106320.0,106310.0,0.8427161]
["bitfinex-derivatives","BTCF0:USTF0",1749409948701,0.85645703,106320.0,106310.0,1.02230653]
["bitfinex-derivatives","BTCF0:USTF0",1749409949004,0.85645703,106320.0,106310.0,0.8427161]
["bitfinex-derivatives","BTCF0:USTF0",1749409949196,0.85645703,106320.0,106310.0,1.02230653]
["bitfinex-derivatives","BTCF0:USTF0",1749409949801,0.6768666,106320.0,106310.0,1.02230653]
["bitfinex-derivatives","BTCF0:USTF0",1749409950002,0.85645703,106320.0,106310.0,1.02230653]
["bitfinex-derivatives","BTCF0:USTF0",1749409951404,0.6768666,106320.0,106310.0,0.8427161]
["bitfinex-derivatives","BTCF0:USTF0",1749409951704,0.85645703,106320.0,106310.0,1.02230653]
["bitfinex-derivatives","BTCF0:USTF0",1749409952605,0.85645703,106320.0,106310.0,0.8427161]
["bitfinex-derivatives","BTCF0:USTF0",1749409952905,0.85645703,106320.0,106310.0,1.02230653]
["bitfinex-derivatives","BTCF0:USTF0",1749409954705,0.85645703,106320.0,106310.0,0.8427161]
["bitfinex-derivatives","BTCF0:USTF0",1749409958210,0.85645703,106320.0,106310.0,0.4050361]
["bitfinex-derivatives","BTCF0:USTF0",1749409958408,1.03604746,106320.0,106310.0,0.4050361]
["bitfinex-derivatives","BTCF0:USTF0",1749409958607,1.03604746,106320.0,106310.0,1.10546688]
["bitfinex-derivatives","BTCF0:USTF0",1749409958907,1.06894746,106320.0,106310.0,0.66718688]
["bitfinex-derivatives","BTCF0:USTF0",1749409959214,1.06894746,106320.0,106310.0,1.10562688]
["bitfinex-derivatives","BTCF0:USTF0",1749409960011,1.06894746,106320.0,106310.0,1.09559678]
["bitfinex-derivatives","BTCF0:USTF0",1749409963917,0.70814746,106320.0,106310.0,1.09559678]
["bitfinex-derivatives","BTCF0:USTF0",1749409964116,1.06894746,106320.0,106310.0,1.09559678]
["bitfinex-derivatives","BTCF0:USTF0",1749409964717,1.06894746,106320.0,106310.0,0.62605678]
["bitfinex-derivatives","BTCF0:USTF0",1749409964918,1.06894746,106320.0,106310.0,1.06389678]
["bitfinex-derivatives","BTCF0:USTF0",1749409964919,1.09924746,106320.0,106310.0,1.06389678]
["bitfinex-derivatives","BTCF0:USTF0",1749409967217,1.46004746,106320.0,106310.0,1.06389678]
["bitfinex-derivatives","BTCF0:USTF0",1749409969313,1.46004746,106320.0,106310.0,0.96983668]
["bitfinex-derivatives","BTCF0:USTF0",1749409974222,0.73844746,106320.0,106310.0,0.96983668]
["bitfinex-derivatives","BTCF0:USTF0",1749409974422,1.46004746,106320.0,106310.0,0.96983668]
["bitfinex-derivatives","BTCF0:USTF0",1749409975824,1.46004746,106320.0,106310.0,1.14942711]
["bitfinex-derivatives","BTCF0:USTF0",1749409977527,1.46004746,106320.0,106310.0,0.96983668]
["bitfinex-derivatives","BTCF0:USTF0",1749409978327,1.1008666,106320.0,106310.0,0.96983668]
["bitfinex-derivatives","BTCF0:USTF0",1749409978529,1.46004746,106320.0,106310.0,0.53199668]
["bitfinex-derivatives","BTCF0:USTF0",1749409978830,1.46004746,106320.0,106310.0,0.96883668]
["bitfinex-derivatives","BTCF0:USTF0",1749409979224,1.46004746,106320.0,106310.0,0.53199668]
["bitfinex-derivatives","BTCF0:USTF0",1749409979527,1.46004746,106320.0,106310.0,0.96875668]
["bitfinex-derivatives","BTCF0:USTF0",1749409988529,1.46004746,106320.0,106310.0,0.53199668]
["bitfinex-derivatives","BTCF0:USTF0",1749409988730,1.46004746,106320.0,106310.0,0.96843668]
["bitfinex-derivatives","BTCF0:USTF0",1749409990532,1.89648746,106320.0,106310.0,0.96843668]
["bitfinex-derivatives","BTCF0:USTF0",1749409996233,1.5373066,106320.0,106310.0,0.96843668]
["bitfinex-derivatives","BTCF0:USTF0",1749409996437,1.89648746,106320.0,106310.0,0.96843668]
["bitfinex-derivatives","BTCF0:USTF0",1749409998734,1.5373066,106320.0,106310.0,0.53199668]
["bitfinex-derivatives","BTCF0:USTF0",1749409998936,1.5373066,106320.0,106310.0,0.56025668]
["bitfinex-derivatives","BTCF0:USTF0",1749409999142,1.89648746,106320.0,106310.0,0.56025668]
["bitfinex-derivatives","BTCF0:USTF0",1749410000044,1.5373066,106320.0,106310.0,0.56025668]
["bitfinex-derivatives","BTCF0:USTF0",1749410000246,1.89648746,106320.0,106310.0,0.56025668]
["bitfinex-derivatives","BTCF0:USTF0",1749410000841,1.89648746,106320.0,106310.0,0.55925668]
["bitfinex-derivatives","BTCF0:USTF0",1749410002446,1.89648746,106320.0,106310.0,0.55825668]
["bitfinex-derivatives","BTCF0:USTF0",1749410002647,1.17488746,106320.0,106310.0,0.55825668]
["bitfinex-derivatives","BTCF0:USTF0",1749410002846,1.89648746,106320.0,106310.0,0.55825668]
["bitfinex-derivatives","BTCF0:USTF0",1749410003240,1.89648746,106320.0,106310.0,0.37023238]
["bitfinex-derivatives","BTCF0:USTF0",1749410003449,1.89648746,106320.0,106310.0,0.55825728]
["bitfinex-derivatives","BTCF0:USTF0",1749410003746,1.89648746,106320.0,106310.0,0.2649065]
["bitfinex-derivatives","BTCF0:USTF0",1749410008256,1.17488746,106320.0,106310.0,0.2649065]
["bitfinex-derivatives","BTCF0:USTF0",1749410008459,1.89648746,106320.0,106310.0,0.2649065]
["bitfinex-derivatives","BTCF0:USTF0",1749410009157,1.89648746,106320.0,106310.0,0.55825728]
["bitfinex-derivatives","BTCF0:USTF0",1749410009350,1.89648746,106320.0,106310.0,0.37023238]
["bitfinex-derivatives","BTCF0:USTF0",1749410013462,1.46004746,106320.0,106310.0,0.37023238]
["bitfinex-derivatives","BTCF0:USTF0",1749410015164,1.46004746,106320.0,106310.0,0.55825728]
["bitfinex-derivatives","BTCF0:USTF0",1749410015363,1.46004746,106320.0,106310.0,0.37023238]
["bitfinex-derivatives","BTCF0:USTF0",1749410016268,1.46004746,106320.0,106310.0,0.33753238]
["bitfinex-derivatives","BTCF0:USTF0",1749410017760,1.46204746,106320.0,106310.0,0.33753238]
["bitfinex-derivatives","BTCF0:USTF0",1749410018158,0.74244746,106320.0,106310.0,0.33753238]
["bitfinex-derivatives","BTCF0:USTF0",1749410018363,1.46404746,106320.0,106310.0,0.33753238]
["bitfinex-derivatives","BTCF0:USTF0",1749410023268,1.46404746,106320.0,106310.0,0.0441816]
["bitfinex-derivatives","BTCF0:USTF0",1749410024074,1.46404746,106320.0,106310.0,0.24956885]
["bitfinex-derivatives","BTCF0:USTF0",1749410025070,1.46404746,106320.0,106310.0,0.0441816]
["bitfinex-derivatives","BTCF0:USTF0",1749410026676,1.46404746,106320.0,106310.0,0.24955647]
["bitfinex-derivatives","BTCF0:USTF0",1749410028576,1.46404746,106320.0,106310.0,0.43758137]
["bitfinex-derivatives","BTCF0:USTF0",1749410031579,1.46404746,106320.0,106310.0,0.73093215]
["bitfinex-derivatives","BTCF0:USTF0",1749410031879,1.36628746,106320.0,106310.0,0.52555728]
["bitfinex-derivatives","BTCF0:USTF0",1749410032178,1.90564746,106320.0,106310.0,0.55565728]
["bitfinex-derivatives","BTCF0:USTF0",1749410033781,1.90564746,106320.0,106310.0,0.2623065]
["bitfinex-derivatives","BTCF0:USTF0",1749410034478,1.36628746,106320.0,106310.0,0.2623065]
["bitfinex-derivatives","BTCF0:USTF0",1749410034879,1.43922746,106320.0,106310.0,0.46766704]
["bitfinex-derivatives","BTCF0:USTF0",1749410035079,1.43922746,106320.0,106310.0,0.50066704]
["bitfinex-derivatives","BTCF0:USTF0",1749410035583,1.43922746,106320.0,106310.0,0.2953065]
["bitfinex-derivatives","BTCF0:USTF0",1749410036083,1.43922746,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410036791,1.22673703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410036984,1.19643703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410037185,1.19663703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410037384,1.19643703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410037580,1.0170466,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410037785,1.19663703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410037993,1.19463703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410038194,1.19263703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410038694,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410040796,0.47103703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410040995,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410042999,1.19263703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410045202,1.0130466,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410045406,1.19263703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410045599,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410046300,1.19263703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410048505,1.08939703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410048705,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410048906,1.19243703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410049206,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410051604,0.47103703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410051812,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410052007,0.47103703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410052207,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410053012,1.19263703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410055112,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410055613,0.47103703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410055816,1.19263703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410057217,1.19263703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410057517,1.22503703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410062815,0.50343703,106320.0,106310.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1749410063022,1.22503703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410064220,0.50343703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410064422,1.22503703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410065223,0.50343703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410065423,1.22503703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410067224,0.50343703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410067426,1.22503703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410069625,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410069827,1.0454466,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410070027,1.22503703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410073728,1.0454466,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410073929,1.22503703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410075926,0.50343703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410076135,1.22503703,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410076732,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410080734,0.68302746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410081033,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410081739,0.68302746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410081930,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410086236,1.04382746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410086445,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410093947,0.68302746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410094144,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410096850,0.68302746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410097148,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410097849,0.68302746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410098051,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410100850,1.0454466,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410101053,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410101757,0.68302746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410101959,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410104754,0.68302746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410104955,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410106464,0.68302746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410106762,1.40462746,106320.0,106310.0,0.62135728]
["bitfinex-derivatives","BTCF0:USTF0",1749410108862,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410111258,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410111463,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410111669,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410111961,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410114166,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410114365,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410115265,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410115467,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410116162,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410116368,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410117268,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410117468,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410117668,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410118070,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410120770,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410120970,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410121769,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410122074,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410122473,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410122670,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410123374,0.68302746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410123574,1.40462746,106320.0,106310.0,0.58865728]
["bitfinex-derivatives","BTCF0:USTF0",1749410124377,1.40462746,106320.0,106310.0,0.79421982]
["bitfinex-derivatives","BTCF0:USTF0",1749410124577,1.43492746,106320.0,106310.0,0.50086904]
["bitfinex-derivatives","BTCF0:USTF0",1749410125883,1.43492746,106320.0,106310.0,0.89958914]
["bitfinex-derivatives","BTCF0:USTF0",1749410126085,1.46802746,106320.0,106310.0,0.89958914]
["bitfinex-derivatives","BTCF0:USTF0",1749410128983,1.46802746,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410130977,1.46802746,106320.0,106310.0,0.98737738]
["bitfinex-derivatives","BTCF0:USTF0",1749410131687,1.46802746,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410133788,1.1088466,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410134085,1.46802746,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410135781,1.46802746,106320.0,106310.0,0.89956954]
["bitfinex-derivatives","BTCF0:USTF0",1749410136782,0.74642746,106320.0,106310.0,0.89956954]
["bitfinex-derivatives","BTCF0:USTF0",1749410136986,1.46802746,106320.0,106310.0,0.89956954]
["bitfinex-derivatives","BTCF0:USTF0",1749410137692,1.46802746,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410140085,0.74642746,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410140285,1.46802746,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410142191,0.74642746,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410142391,1.46802746,106320.0,106310.0,0.6940266]
["bitfinex-derivatives","BTCF0:USTF0",1749410143088,1.46802746,106320.0,106310.0,0.2623066]
["bitfinex-derivatives","BTCF0:USTF0",1749410143288,1.46802746,106320.0,106310.0,0.6931466]
["bitfinex-derivatives","BTCF0:USTF0",1749410144194,1.46802746,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410150491,0.74642746,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410150692,1.46802746,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410151596,0.74642746,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410151899,1.46802746,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410154204,1.28843703,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410159611,1.46802746,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410161011,0.74642746,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410161214,1.46802746,106320.0,106310.0,0.98649738]
["bitfinex-derivatives","BTCF0:USTF0",1749410162912,1.64761789,106320.0,106310.0,0.33753238]
["bitfinex-derivatives","BTCF0:USTF0",1749410163100,1.7416819,106320.0,106310.0,0.54310802]
["bitfinex-derivatives","BTCF0:USTF0",1749410163305,1.7416819,106320.0,106310.0,0.24975724]
["bitfinex-derivatives","BTCF0:USTF0",1749410163504,1.7416819,106320.0,106310.0,0.0441816]
["bitfinex-derivatives","BTCF0:USTF0",1749410164105,1.20291061,106320.0,106310.0,0.0441816]
["bitfinex-derivatives","BTCF0:USTF0",1749410164310,1.56209147,106320.0,106310.0,0.0441816]
["bitfinex-derivatives","BTCF0:USTF0",1749410165711,1.56209147,106320.0,106310.0,0.19085016]
["bitfinex-derivatives","BTCF0:USTF0",1749410167515,0.84049147,106320.0,106310.0,0.19085016]
["bitfinex-derivatives","BTCF0:USTF0",1749410167717,1.56209147,106320.0,106310.0,0.19085016]
["bitfinex-derivatives","BTCF0:USTF0",1749410168715,1.46802746,106320.0,106310.0,0.19085016]
["bitfinex-derivatives","BTCF0:USTF0",1749410169406,0.74642746,106320.0,106310.0,0.19085016]
["bitfinex-derivatives","BTCF0:USTF0",1749410169715,1.46802746,106320.0,106310.0,0.19085016]
["bitfinex-derivatives","BTCF0:USTF0",1749410170912,1.5356066,106320.0,106310.0,0.37887516]
["bitfinex-derivatives","BTCF0:USTF0",1749410171117,1.89478746,106320.0,106310.0,0.19085016]
["bitfinex-derivatives","BTCF0:USTF0",1749410174616,1.89478746,106320.0,106310.0,0.19489894]
["bitfinex-derivatives","BTCF0:USTF0",1749410174922,1.4720466,106320.0,106310.0,0.38292394]
["bitfinex-derivatives","BTCF0:USTF0",1749410175124,1.18951703,106320.0,106310.0,0.47702394]
["bitfinex-derivatives","BTCF0:USTF0",1749410175519,1.18931703,106320.0,106310.0,0.47702394]
["bitfinex-derivatives","BTCF0:USTF0",1749410175718,1.18951703,106320.0,106310.0,0.33035538]
["bitfinex-derivatives","BTCF0:USTF0",1749410176527,1.18951703,106320.0,106310.0,0.53593102]
["bitfinex-derivatives","BTCF0:USTF0",1749410177925,1.18951703,106320.0,106310.0,0.53188224]
["bitfinex-derivatives","BTCF0:USTF0",1749410181531,1.0099266,106320.0,106310.0,0.53188224]
["bitfinex-derivatives","BTCF0:USTF0",1749410181733,1.18951703,106320.0,106310.0,0.53188224]
["bitfinex-derivatives","BTCF0:USTF0",1749410182028,1.0099266,106320.0,106310.0,0.53188224]
["bitfinex-derivatives","BTCF0:USTF0",1749410182228,1.18951703,106320.0,106310.0,0.53188224]
["bitfinex-derivatives","BTCF0:USTF0",1749410182429,1.18951703,106320.0,106310.0,0.3263066]
["bitfinex-derivatives","BTCF0:USTF0",1749410182627,1.18951703,106320.0,106310.0,0.53188224]
["bitfinex-derivatives","BTCF0:USTF0",1749410184624,1.08939703,106320.0,106310.0,0.53188224]
["bitfinex-derivatives","BTCF0:USTF0",1749410184829,1.18903703,106320.0,106310.0,0.53188224]
["bitfinex-derivatives","BTCF0:USTF0",1749410185226,1.18903703,106320.0,106310.0,0.3263066]
["bitfinex-derivatives","BTCF0:USTF0",1749410186423,1.0094466,106320.0,106310.0,0.3263066]
["bitfinex-derivatives","BTCF0:USTF0",1749410186830,1.18903703,106320.0,106310.0,0.3263066]
["bitfinex-derivatives","BTCF0:USTF0",1749410191830,1.08939703,106320.0,106310.0,0.3263066]
["bitfinex-derivatives","BTCF0:USTF0",1749410192132,1.18903703,106320.0,106310.0,0.3263066]
["bitfinex-derivatives","BTCF0:USTF0",1749410193937,1.18903703,106320.0,106310.0,0.61965738]
["bitfinex-derivatives","BTCF0:USTF0",1749410195136,1.08939703,106320.0,106310.0,0.61965738]
["bitfinex-derivatives","BTCF0:USTF0",1749410195337,1.18903703,106320.0,106310.0,0.61965738]
["bitfinex-derivatives","BTCF0:USTF0",1749410196837,1.08939703,106320.0,106310.0,0.61965738]
["bitfinex-derivatives","BTCF0:USTF0",1749410197044,1.18903703,106320.0,106310.0,0.61965738]
["bitfinex-derivatives","BTCF0:USTF0",1749410198237,1.22003703,106320.0,106310.0,0.61965738]
["bitfinex-derivatives","BTCF0:USTF0",1749410200841,1.22003703,106320.0,106310.0,0.58895738]
["bitfinex-derivatives","BTCF0:USTF0",1749410201338,1.25123703,106320.0,106310.0,0.58895738]
["bitfinex-derivatives","BTCF0:USTF0",1749410204147,1.25123703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410205347,1.28173703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410206449,1.46132746,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410207351,0.56013703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410207552,1.28173703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410211957,0.56013703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410212260,1.28173703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410213860,0.56013703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410214057,1.28173703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410215959,1.1021466,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410216160,1.28173703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410222264,0.56013703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410222464,1.28173703,106320.0,106310.0,0.55815738]
["bitfinex-derivatives","BTCF0:USTF0",1749410222666,1.46132746,106320.0,106310.0,0.33753238]
["bitfinex-derivatives","BTCF0:USTF0",1749410222863,1.64091789,106320.0,106310.0,0.33753238]
["bitfinex-derivatives","BTCF0:USTF0",1749410223164,1.46132746,106320.0,106310.0,0.33753238]
["bitfinex-derivatives","BTCF0:USTF0",1749410224165,1.46132746,106320.0,106310.0,0.0441816]
["bitfinex-derivatives","BTCF0:USTF0",1749410226970,1.46132746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410227165,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410230172,1.16620746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410230470,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410231369,1.16620746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410231570,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410234875,1.16620746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410235173,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410240678,1.16620746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410240878,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410242679,1.16620746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410242880,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410243882,1.16620746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410244079,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410244582,1.16620746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410244983,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410251892,1.16620746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410252190,1.88780746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410254087,1.4289866,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410254281,2.31668746,106320.0,106310.0,0.27957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410255097,1.9575066,106320.0,106310.0,0.27957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410255298,2.31668746,106320.0,106310.0,0.27957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410256594,1.89020746,106320.0,106310.0,0.27957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410258700,1.16860746,106320.0,106310.0,0.27957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410259099,1.89020746,106320.0,106310.0,0.27957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410265098,2.06979789,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410265499,1.89020746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410265699,2.06979789,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410268002,2.06979789,106320.0,106310.0,0.39636456]
["bitfinex-derivatives","BTCF0:USTF0",1749410268205,2.06979789,106320.0,106310.0,0.19097195]
["bitfinex-derivatives","BTCF0:USTF0",1749410268610,2.06979789,106320.0,106310.0,0.0441816]
["bitfinex-derivatives","BTCF0:USTF0",1749410268906,2.06979789,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410270103,1.5310266,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410270303,1.89020746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410274614,1.16860746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410274814,1.89020746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410278713,1.16860746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410278915,1.89020746,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410279618,1.90949461,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410280614,2.08908504,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410281913,1.90949461,106320.0,106310.0,0.24957421]
["bitfinex-derivatives","BTCF0:USTF0",1749410282612,1.90949461,106320.0,106310.0,0.28167421]
["bitfinex-derivatives","BTCF0:USTF0",1749410283315,2.08908504,106320.0,106310.0,0.28167421]
["bitfinex-derivatives","BTCF0:USTF0",1749410284713,2.08908504,106320.0,106310.0,0.42846718]
["bitfinex-derivatives","BTCF0:USTF0",1749410285616,1.90949461,106320.0,106310.0,0.42846718]
["bitfinex-derivatives","BTCF0:USTF0",1749410286818,1.90949461,106320.0,106310.0,0.22307457]
["bitfinex-derivatives","BTCF0:USTF0",1749410288311,1.90949461,106320.0,106310.0,0.25507457]
["bitfinex-derivatives","BTCF0:USTF0",1749410289615,1.90949461,106320.0,106310.0,0.22307457]
["bitfinex-derivatives","BTCF0:USTF0",1749410290424,2.08908504,106320.0,106310.0,0.28167421]
["bitfinex-derivatives","BTCF0:USTF0",1749410291118,1.36748504,106320.0,106310.0,0.28167421]
["bitfinex-derivatives","BTCF0:USTF0",1749410291322,2.08908504,106320.0,106310.0,0.28167421]
["bitfinex-derivatives","BTCF0:USTF0",1749410291526,2.08908504,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410292725,1.90949461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410294424,1.55031375,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410294730,1.90949461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410296230,1.55031375,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410296429,1.90949461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410296623,2.33605461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410297129,2.33605461,106320.0,106310.0,0.42954896]
["bitfinex-derivatives","BTCF0:USTF0",1749410297323,2.33605461,106320.0,106310.0,0.22415635]
["bitfinex-derivatives","BTCF0:USTF0",1749410298128,1.61445461,106320.0,106310.0,0.22415635]
["bitfinex-derivatives","BTCF0:USTF0",1749410298328,2.33605461,106320.0,106310.0,0.22415635]
["bitfinex-derivatives","BTCF0:USTF0",1749410300333,1.80753461,106320.0,106310.0,0.22415635]
["bitfinex-derivatives","BTCF0:USTF0",1749410300533,2.33593461,106320.0,106310.0,0.22415635]
["bitfinex-derivatives","BTCF0:USTF0",1749410303238,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410304638,1.97675375,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410304836,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410308335,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410308533,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410310938,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410311137,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410312938,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410313137,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410313441,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410313640,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410315537,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410315738,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410318849,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410319151,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410320041,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410320247,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410325647,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410325851,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410328355,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410328551,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410329954,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410330255,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410331959,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410332159,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410333551,1.61433461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410333750,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410335660,1.97675375,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410335957,2.33593461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410343164,1.77703461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410343465,2.24311461,106320.0,106310.0,0.28270113]
["bitfinex-derivatives","BTCF0:USTF0",1749410343667,2.24311461,106320.0,106310.0,0.34530113]
["bitfinex-derivatives","BTCF0:USTF0",1749410345964,2.24291461,106320.0,106310.0,0.34530113]
["bitfinex-derivatives","BTCF0:USTF0",1749410346164,2.24311461,106320.0,106310.0,0.34530113]
["bitfinex-derivatives","BTCF0:USTF0",1749410347466,2.24311461,106320.0,106310.0,0.34934991]
["bitfinex-derivatives","BTCF0:USTF0",1749410348371,2.24311461,106320.0,106310.0,0.34530113]
["bitfinex-derivatives","BTCF0:USTF0",1749410349365,2.24311461,106320.0,106310.0,0.34934991]
["bitfinex-derivatives","BTCF0:USTF0",1749410350363,2.24311461,106320.0,106310.0,0.34530113]
["bitfinex-derivatives","BTCF0:USTF0",1749410352070,2.24311461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410359766,1.71483461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410359972,2.24303461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410360369,2.24283461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410360569,2.24303461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410361387,1.52143461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410361574,2.24303461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410361873,1.52143461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410362176,2.24303461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410365280,2.27333461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410368082,1.84677461,106320.0,106310.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749410368677,1.84677461,106320.0,106310.0,0.31460435]
["bitfinex-derivatives","BTCF0:USTF0",1749410368885,1.87867461,106320.0,106310.0,0.31460435]
["bitfinex-derivatives","BTCF0:USTF0",1749410369584,1.87867461,106320.0,106310.0,0.28300435]
["bitfinex-derivatives","BTCF0:USTF0",1749410369883,1.90957461,106320.0,106310.0,0.28300435]
["bitfinex-derivatives","BTCF0:USTF0",1749410371184,2.08916504,106320.0,106310.0,0.25090435]
["bitfinex-derivatives","BTCF0:USTF0",1749410375488,1.36756504,106320.0,106310.0,0.25090435]
["bitfinex-derivatives","BTCF0:USTF0",1749410375784,2.08904504,106320.0,106310.0,0.25090435]
["bitfinex-derivatives","BTCF0:USTF0",1749410380083,1.36744504,106320.0,106310.0,0.25090435]
["bitfinex-derivatives","BTCF0:USTF0",1749410380283,2.08904504,106320.0,106310.0,0.25090435]
["bitfinex-derivatives","BTCF0:USTF0",1749410381489,2.08904504,106320.0,106310.0,0.04551174]
["bitfinex-derivatives","BTCF0:USTF0",1749410382490,1.36744504,106320.0,106310.0,0.04551174]
["bitfinex-derivatives","BTCF0:USTF0",1749410382789,2.51560504,106320.0,106310.0,0.04551174]
["bitfinex-derivatives","BTCF0:USTF0",1749410383181,1.79400504,106320.0,106310.0,0.04551174]
["bitfinex-derivatives","BTCF0:USTF0",1749410383380,2.51560504,106320.0,106310.0,0.04551174]
["bitfinex-derivatives","BTCF0:USTF0",1749410383893,2.51560504,106320.0,106310.0,0.25090435]
["bitfinex-derivatives","BTCF0:USTF0",1749410384794,1.79400504,106320.0,106310.0,0.25090435]
["bitfinex-derivatives","BTCF0:USTF0",1749410385088,1.44875375,106320.0,106310.0,0.25090435]
["bitfinex-derivatives","BTCF0:USTF0",1749410385291,2.33605461,106320.0,106310.0,0.28200435]
["bitfinex-derivatives","BTCF0:USTF0",1749410385487,1.80793461,106320.0,106310.0,0.28200435]
["bitfinex-derivatives","BTCF0:USTF0",1749410385795,2.30515461,106320.0,106310.0,0.28200435]
["bitfinex-derivatives","BTCF0:USTF0",1749410385995,2.30515461,106320.0,106310.0,0.31615313]
["bitfinex-derivatives","BTCF0:USTF0",1749410387997,1.58355461,106320.0,106310.0,0.31615313]
["bitfinex-derivatives","BTCF0:USTF0",1749410388298,2.30515461,106320.0,106310.0,0.31615313]
["bitfinex-derivatives","BTCF0:USTF0",1749410389699,2.30507461,106320.0,106310.0,0.31615313]
["bitfinex-derivatives","BTCF0:USTF0",1749410389994,2.30487461,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410390191,2.30507461,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410391598,1.87851461,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410394798,1.15691461,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410395005,1.87851461,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410396001,1.15691461,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410396299,1.87851461,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410396498,2.30503461,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410399605,2.30490485,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410400118,1.94572399,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410400307,2.30490485,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410401211,1.87838485,106320.0,106310.0,0.31210435]
["bitfinex-derivatives","BTCF0:USTF0",1749410414917,1.87838485,106320.0,106310.0,0.31239255]
["bitfinex-derivatives","BTCF0:USTF0",1749410415920,1.87838485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410421527,1.15678485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410421824,1.87838485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410422217,1.15678485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410422520,1.87838485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410424017,1.69879442,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410424222,1.87838485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410424723,1.15678485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410425022,1.87838485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410429821,1.15678485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410430021,1.87838485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410430524,1.15678485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410430724,1.87838485,106320.0,106310.0,0.28229255]
["bitfinex-derivatives","BTCF0:USTF0",1749410434021,2.05797528,106320.0,106310.0,0.25119255]
["bitfinex-derivatives","BTCF0:USTF0",1749410434228,2.51449528,106320.0,106310.0,0.25119255]
["bitfinex-derivatives","BTCF0:USTF0",1749410434634,2.51449528,106320.0,106310.0,0.04579994]
["bitfinex-derivatives","BTCF0:USTF0",1749410435330,2.51449528,106320.0,106310.0,0.19267978]
["bitfinex-derivatives","BTCF0:USTF0",1749410436632,2.51449528,106320.0,106310.0,0.19267398]
["bitfinex-derivatives","BTCF0:USTF0",1749410438632,2.51449528,106320.0,106310.0,0.04579994]
["bitfinex-derivatives","BTCF0:USTF0",1749410438936,2.51449528,106320.0,106310.0,0.25119255]
["bitfinex-derivatives","BTCF0:USTF0",1749410441137,2.51449528,106320.0,106310.0,0.04579994]
["bitfinex-derivatives","BTCF0:USTF0",1749410442538,2.51449528,106320.0,106310.0,0.1926671]
["bitfinex-derivatives","BTCF0:USTF0",1749410446835,2.51449528,106320.0,106310.0,0.25119255]
["bitfinex-derivatives","BTCF0:USTF0",1749410461143,1.97572399,106320.0,106310.0,0.25119255]
["bitfinex-derivatives","BTCF0:USTF0",1749410461339,2.51449528,106320.0,106310.0,0.25119255]
["bitfinex-derivatives","BTCF0:USTF0",1749410463536,2.51449528,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410464051,1.79289528,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410464251,2.51449528,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410474557,2.51449528,106320.0,106310.0,0.42858531]
["bitfinex-derivatives","BTCF0:USTF0",1749410474858,2.51449528,106320.0,106310.0,0.2231927]
["bitfinex-derivatives","BTCF0:USTF0",1749410477954,1.79289528,106320.0,106310.0,0.2231927]
["bitfinex-derivatives","BTCF0:USTF0",1749410478156,2.51449528,106320.0,106310.0,0.2231927]
["bitfinex-derivatives","BTCF0:USTF0",1749410479754,2.51449528,106320.0,106310.0,0.07629994]
["bitfinex-derivatives","BTCF0:USTF0",1749410479951,2.51449528,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410483055,2.33490485,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410484557,2.33490485,106320.0,106310.0,0.42859934]
["bitfinex-derivatives","BTCF0:USTF0",1749410484753,2.33490485,106320.0,106310.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1749410484954,1.61330485,106320.0,106310.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1749410485154,2.33490485,106320.0,106310.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1749410488047,2.51449528,106320.0,106310.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1749410492064,2.33490485,106320.0,106310.0,0.22320673]
["bitfinex-derivatives","BTCF0:USTF0",1749410493465,1.97572399,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410493763,2.33490485,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410513580,2.51449528,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410513775,2.33490485,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410513975,1.97572399,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410514175,2.33490485,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410515477,2.33490485,106320.0,106310.0,0.42860662]
["bitfinex-derivatives","BTCF0:USTF0",1749410515780,2.33490485,106320.0,106310.0,0.22321401]
["bitfinex-derivatives","BTCF0:USTF0",1749410515982,2.33490485,106320.0,106310.0,0.07629994]
["bitfinex-derivatives","BTCF0:USTF0",1749410516780,2.33490485,106320.0,106310.0,0.22319695]
["bitfinex-derivatives","BTCF0:USTF0",1749410517377,1.97572399,106320.0,106310.0,0.22319695]
["bitfinex-derivatives","BTCF0:USTF0",1749410517683,2.33490485,106320.0,106310.0,0.22319695]
["bitfinex-derivatives","BTCF0:USTF0",1749410518981,2.33490485,106320.0,106310.0,0.07629994]
["bitfinex-derivatives","BTCF0:USTF0",1749410519481,2.33490485,106320.0,106310.0,0.22318959]
["bitfinex-derivatives","BTCF0:USTF0",1749410520283,2.33462485,106320.0,106310.0,0.07629994]
["bitfinex-derivatives","BTCF0:USTF0",1749410520984,1.80686485,106320.0,106310.0,0.07629994]
["bitfinex-derivatives","BTCF0:USTF0",1749410521185,2.33462485,106320.0,106310.0,0.07629994]
["bitfinex-derivatives","BTCF0:USTF0",1749410521381,1.80686485,106320.0,106310.0,0.10839994]
["bitfinex-derivatives","BTCF0:USTF0",1749410521582,2.33458485,106320.0,106310.0,0.10839994]
["bitfinex-derivatives","BTCF0:USTF0",1749410522085,2.33423281,106320.0,106310.0,0.10839994]
["bitfinex-derivatives","BTCF0:USTF0",1749410522286,1.61263281,106320.0,106310.0,0.31379255]
["bitfinex-derivatives","BTCF0:USTF0",1749410522586,2.33423281,106320.0,106310.0,0.31379255]
["bitfinex-derivatives","BTCF0:USTF0",1749410522883,1.56502238,106320.0,106310.0,0.31379255]
["bitfinex-derivatives","BTCF0:USTF0",1749410523085,2.06244238,106320.0,106310.0,0.31379255]
["bitfinex-derivatives","BTCF0:USTF0",1749410523283,2.24203281,106320.0,106310.0,0.25527711]
["bitfinex-derivatives","BTCF0:USTF0",1749410523482,2.24183281,106320.0,106310.0,0.25527711]
["bitfinex-derivatives","BTCF0:USTF0",1749410523682,2.24203281,106320.0,106310.0,0.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1749410524486,1.88285195,106320.0,106310.0,0.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1749410524686,2.24203281,106320.0,106310.0,0.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1749410525384,1.52043281,106320.0,106310.0,0.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1749410525585,2.24203281,106320.0,106310.0,0.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1749410525988,2.42162324,106320.0,106310.0,0.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1749410526189,2.45342324,106320.0,106310.0,0.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1749410526388,2.27383281,106320.0,106310.0,0.34649255]
["bitfinex-derivatives","BTCF0:USTF0",1749410527691,2.51722324,106320.0,106310.0,0.28169255]
["bitfinex-derivatives","BTCF0:USTF0",1749410528880,2.51722324,106320.0,106310.0,0.39806059]
["bitfinex-derivatives","BTCF0:USTF0",1749410529188,2.51722324,106320.0,106310.0,0.19266798]
["bitfinex-derivatives","BTCF0:USTF0",1749410531890,2.51722324,106320.0,106310.0,0.19291868]
["bitfinex-derivatives","BTCF0:USTF0",1749410539395,1.79562324,106320.0,106310.0,0.19291868]
["bitfinex-derivatives","BTCF0:USTF0",1749410539595,2.51722324,106320.0,106310.0,0.19291868]
["bitfinex-derivatives","BTCF0:USTF0",1749410541688,1.79562324,106320.0,106310.0,0.19291868]
["bitfinex-derivatives","BTCF0:USTF0",1749410541892,2.51722324,106320.0,106310.0,0.19291868]
["bitfinex-derivatives","BTCF0:USTF0",1749410543991,2.51722324,106320.0,106310.0,0.39831129]
["bitfinex-derivatives","BTCF0:USTF0",1749410546301,2.51722324,106320.0,106310.0,0.25144325]
["bitfinex-derivatives","BTCF0:USTF0",1749410547402,2.51722324,106320.0,106310.0,0.39827934]
["bitfinex-derivatives","BTCF0:USTF0",1749410547803,2.51722324,106320.0,106310.0,0.25144325]
["bitfinex-derivatives","BTCF0:USTF0",1749410549204,2.51722324,106320.0,106310.0,0.39826541]
["bitfinex-derivatives","BTCF0:USTF0",1749410552103,2.51722324,106320.0,106310.0,0.25144325]
["bitfinex-derivatives","BTCF0:USTF0",1749410552305,2.51722324,106320.0,106310.0,0.39826808]
["bitfinex-derivatives","BTCF0:USTF0",1749410552501,2.51722324,106320.0,106310.0,0.19287547]
["bitfinex-derivatives","BTCF0:USTF0",1749410553817,1.97845195,106320.0,106310.0,0.19287547]
["bitfinex-derivatives","BTCF0:USTF0",1749410554017,2.49841789,106320.0,106310.0,0.19287547]
["bitfinex-derivatives","BTCF0:USTF0",1749410555412,1.77681789,106320.0,106310.0,0.19287547]
["bitfinex-derivatives","BTCF0:USTF0",1749410555618,2.49841789,106320.0,106310.0,0.19287547]
["bitfinex-derivatives","BTCF0:USTF0",1749410557514,2.49841789,106320.0,106310.0,0.19289837]
["bitfinex-derivatives","BTCF0:USTF0",1749410562019,2.49841789,106320.0,106310.0,0.22309837]
["bitfinex-derivatives","BTCF0:USTF0",1749410565328,1.9596466,106320.0,106310.0,0.22309837]
["bitfinex-derivatives","BTCF0:USTF0",1749410565526,2.49841789,106320.0,106310.0,0.22309837]
["bitfinex-derivatives","BTCF0:USTF0",1749410581640,2.31882746,106320.0,106310.0,0.22309837]
["bitfinex-derivatives","BTCF0:USTF0",1749410586841,2.31882746,106320.0,106310.0,0.28164325]
["bitfinex-derivatives","BTCF0:USTF0",1749410594246,2.31882746,106320.0,106310.0,0.28189395]
["bitfinex-derivatives","BTCF0:USTF0",1749410595957,2.31882746,106320.0,106310.0,0.42875009]
["bitfinex-derivatives","BTCF0:USTF0",1749410596655,2.31882746,106320.0,106310.0,0.22335748]
["bitfinex-derivatives","BTCF0:USTF0",1749410607476,1.79110746,106320.0,106310.0,0.22335748]
["bitfinex-derivatives","BTCF0:USTF0",1749410607680,2.31866746,106320.0,106310.0,0.07650134]
["bitfinex-derivatives","BTCF0:USTF0",1749410609470,1.79110746,106320.0,106310.0,0.07650134]
["bitfinex-derivatives","BTCF0:USTF0",1749410609679,2.31866746,106320.0,106310.0,0.07650134]
["bitfinex-derivatives","BTCF0:USTF0",1749410616881,2.31866746,106320.0,106310.0,0.42875009]
["bitfinex-derivatives","BTCF0:USTF0",1749410617381,1.59706746,106320.0,106310.0,0.42875009]
["bitfinex-derivatives","BTCF0:USTF0",1749410617580,2.31866746,106320.0,106310.0,0.42875009]
["bitfinex-derivatives","BTCF0:USTF0",1749410618481,1.4002266,106320.0,106310.0,0.42875009]
["bitfinex-derivatives","BTCF0:USTF0",1749410618778,2.25482746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410618985,2.25482746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410619277,1.4353666,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410619480,2.22282746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410619684,2.22302746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410632290,2.25322746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410632590,2.25314746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410633090,2.25294746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410633293,2.25314746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410634393,1.53154746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410634696,2.25314746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410636595,1.53154746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410636892,2.25314746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410639194,1.53154746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410639391,2.25314746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410639793,1.53154746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410639990,2.25314746,106320.0,106310.0,0.34814273]
["bitfinex-derivatives","BTCF0:USTF0",1749410640990,2.25314746,106320.0,106310.0,0.34409395]
["bitfinex-derivatives","BTCF0:USTF0",1749410641692,2.25314746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410641888,2.28324746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410644704,1.3966266,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410644889,2.22286746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410645191,2.22286746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410645390,2.22266746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410645596,2.22286746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410647500,2.25536746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410648101,1.53376746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410648300,2.25536746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410649290,1.53376746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410649491,2.25536746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410652004,1.53376746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410652206,2.25536746,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410654709,1.3688266,106320.0,106310.0,0.34379395]
["bitfinex-derivatives","BTCF0:USTF0",1749410655007,2.25516746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410655200,2.25536746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410660105,1.53376746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410660414,2.25536746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410662213,1.3688266,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410662414,2.25532746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410670720,2.28782746,106320.0,106310.0,0.31199395]
["bitfinex-derivatives","BTCF0:USTF0",1749410671020,2.28782746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410671719,1.56622746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410672020,2.28782746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410673920,1.56622746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410674109,2.28782746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410674314,1.56622746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410674515,2.28782746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410676518,1.9286466,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410676724,2.28782746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410678220,1.9286466,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410678424,2.28782746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410679020,1.76050746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410679226,2.28774746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410680828,1.76050746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410681028,2.28774746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410681622,1.56614746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410681823,2.28774746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410683732,1.56614746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410683934,2.28774746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410685035,2.28974746,106320.0,106310.0,0.31599395]
["bitfinex-derivatives","BTCF0:USTF0",1749410690942,2.28974746,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410691144,2.32194746,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410693743,2.50153789,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410695044,1.77993789,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410695343,2.50153789,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410698646,2.32194746,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410700749,2.50153789,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410703546,1.97429789,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410703746,2.32190746,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410704955,2.50149789,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410708360,1.8654466,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410708557,2.25562746,106320.0,106310.0,0.31609395]
["bitfinex-derivatives","BTCF0:USTF0",1749410709155,1.53402746,106320.0,106310.0,0.31609395]
["bitfinex-derivatives","BTCF0:USTF0",1749410709356,2.25562746,106320.0,106310.0,0.31609395]
["bitfinex-derivatives","BTCF0:USTF0",1749410710359,2.28762746,106320.0,106310.0,0.31609395]
["bitfinex-derivatives","BTCF0:USTF0",1749410710559,1.72850746,106320.0,106310.0,0.31609395]
["bitfinex-derivatives","BTCF0:USTF0",1749410710753,2.25562746,106320.0,106310.0,0.34879395]
["bitfinex-derivatives","BTCF0:USTF0",1749410714465,2.22462746,106320.0,106310.0,0.2902781]
["bitfinex-derivatives","BTCF0:USTF0",1749410714655,1.79642746,106320.0,106310.0,0.2902781]
["bitfinex-derivatives","BTCF0:USTF0",1749410714860,1.79622746,106320.0,106310.0,0.2902781]
["bitfinex-derivatives","BTCF0:USTF0",1749410715063,1.79642746,106320.0,106310.0,0.2902781]
["bitfinex-derivatives","BTCF0:USTF0",1749410715262,1.79642746,106320.0,106310.0,0.2575781]
["bitfinex-derivatives","BTCF0:USTF0",1749410715463,1.85922746,106320.0,106310.0,0.2575781]
["bitfinex-derivatives","BTCF0:USTF0",1749410719466,1.85922746,106320.0,106310.0,0.31609395]
["bitfinex-derivatives","BTCF0:USTF0",1749410720668,1.85922746,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410721266,1.89222746,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410725672,1.46570746,106320.0,106310.0,0.28589395]
["bitfinex-derivatives","BTCF0:USTF0",1749410726976,1.64529789,106320.0,106310.0,0.25569395]
["bitfinex-derivatives","BTCF0:USTF0",1749410731168,0.92369789,106320.0,106310.0,0.25569395]
["bitfinex-derivatives","BTCF0:USTF0",1749410731376,1.64529789,106320.0,106310.0,0.25569395]
["bitfinex-derivatives","BTCF0:USTF0",1749410733772,1.64529789,106320.0,106310.0,0.19715418]
["bitfinex-derivatives","BTCF0:USTF0",1749410740183,1.64529789,106320.0,106310.0,0.25569395]
["bitfinex-derivatives","BTCF0:USTF0",1749410743078,1.64529789,106320.0,106310.0,0.25169395]
["bitfinex-derivatives","BTCF0:USTF0",1749410743383,1.64629789,106320.0,106310.0,0.25469395]
["bitfinex-derivatives","BTCF0:USTF0",1749410744479,1.64629789,106320.0,106310.0,0.21051235]
["bitfinex-derivatives","BTCF0:USTF0",1749410744784,1.64629789,106320.0,106310.0,0.00511974]
["bitfinex-derivatives","BTCF0:USTF0",1749410748187,1.54737789,106320.0,106310.0,0.15199492]
["bitfinex-derivatives","BTCF0:USTF0",1749410748480,2.07437789,106320.0,106310.0,0.15199492]
["bitfinex-derivatives","BTCF0:USTF0",1749410750285,1.54737789,106320.0,106310.0,0.15199492]
["bitfinex-derivatives","BTCF0:USTF0",1749410750487,2.07437789,106320.0,106310.0,0.15199492]
["bitfinex-derivatives","BTCF0:USTF0",1749410752986,1.54737789,106320.0,106310.0,0.15199492]
["bitfinex-derivatives","BTCF0:USTF0",1749410753287,2.07437789,106320.0,106310.0,0.15199492]
["bitfinex-derivatives","BTCF0:USTF0",1749410755691,2.07437789,106320.0,106310.0,0.18209492]
["bitfinex-derivatives","BTCF0:USTF0",1749410756291,2.07437789,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410761087,2.04133789,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410761288,2.04133789,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410761489,2.04113789,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410761798,2.04133789,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410762199,1.86174746,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410763494,0.9756066,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410763701,1.86174746,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410764502,1.5025666,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410764704,1.86174746,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410764895,1.83104746,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410765096,1.10944746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410765401,1.83104746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410770205,1.10944746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410770398,1.83104746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410776406,1.10944746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410776604,2.25760746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410778214,1.53600746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410778511,2.25760746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410780505,1.8984266,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410780708,2.25760746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410781713,1.8984266,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410782010,2.25760746,106320.0,106310.0,0.30311235]
["bitfinex-derivatives","BTCF0:USTF0",1749410783010,2.25760746,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410783219,2.28790746,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410785117,1.56630746,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410785415,2.28790746,106320.0,106310.0,0.27131235]
["bitfinex-derivatives","BTCF0:USTF0",1749410788206,2.28790746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410788412,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410791015,1.59660746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410791213,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410792423,1.59660746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410792720,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410793122,1.9590266,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410793419,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410798523,1.59660746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410798724,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410801124,1.59660746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410801324,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410804327,1.59660746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410804528,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410807525,1.59660746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410807731,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410808431,1.59660746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410808632,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410813336,2.49779789,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410813530,2.31820746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410816129,1.79124746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410816330,1.9588266,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410816532,2.31800746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410819130,1.9588266,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410819330,2.31800746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410819738,1.59640746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410820041,2.31800746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410826950,2.31800746,106320.0,106310.0,0.24466113]
["bitfinex-derivatives","BTCF0:USTF0",1749410828041,2.31800746,106320.0,106310.0,0.24061235]
["bitfinex-derivatives","BTCF0:USTF0",1749410828342,2.31800746,106320.0,106310.0,0.27823235]
["bitfinex-derivatives","BTCF0:USTF0",1749410829950,2.31800746,106320.0,106310.0,0.31585235]
["bitfinex-derivatives","BTCF0:USTF0",1749410831443,2.31800746,106320.0,106310.0,0.31610555]
["bitfinex-derivatives","BTCF0:USTF0",1749410833351,1.59640746,106320.0,106310.0,0.31610555]
["bitfinex-derivatives","BTCF0:USTF0",1749410833643,2.31800746,106320.0,106310.0,0.31610555]
["bitfinex-derivatives","BTCF0:USTF0",1749410838844,2.49759789,106320.0,106310.0,0.28600555]
["bitfinex-derivatives","BTCF0:USTF0",1749410839043,0.1880242,106310.0,106300.0,0.29349238]
["bitfinex-derivatives","BTCF0:USTF0",1749410839345,1.00300506,106310.0,106300.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749410839846,0.82341463,106310.0,106300.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749410840339,0.82341463,106310.0,106300.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749410840845,0.82441463,106310.0,106300.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749410842747,0.82441463,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410843848,0.79301463,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410844052,0.79301463,106310.0,106300.0,0.0698416]
["bitfinex-derivatives","BTCF0:USTF0",1749410845245,0.76261463,106310.0,106300.0,0.0698416]
["bitfinex-derivatives","BTCF0:USTF0",1749410845453,0.76261463,106310.0,106300.0,0.0999416]
["bitfinex-derivatives","BTCF0:USTF0",1749410846440,0.5498242,106310.0,106300.0,0.2879834]
["bitfinex-derivatives","BTCF0:USTF0",1749410846645,0.82821463,106310.0,106300.0,0.2879834]
["bitfinex-derivatives","BTCF0:USTF0",1749410846845,0.82821463,106310.0,106300.0,0.0999416]
["bitfinex-derivatives","BTCF0:USTF0",1749410847052,0.82821463,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410847551,0.82821463,106310.0,106300.0,0.58133418]
["bitfinex-derivatives","BTCF0:USTF0",1749410847747,0.82841463,106310.0,106300.0,0.72816987]
["bitfinex-derivatives","BTCF0:USTF0",1749410847947,0.82841463,106310.0,106300.0,0.43481909]
["bitfinex-derivatives","BTCF0:USTF0",1749410849652,1.18921463,106310.0,106300.0,0.43481909]
["bitfinex-derivatives","BTCF0:USTF0",1749410853357,0.46761463,106310.0,106300.0,0.43481909]
["bitfinex-derivatives","BTCF0:USTF0",1749410853656,1.18921463,106310.0,106300.0,0.43481909]
["bitfinex-derivatives","BTCF0:USTF0",1749410855057,1.18921463,106310.0,106300.0,0.2879834]
["bitfinex-derivatives","BTCF0:USTF0",1749410855657,1.18921463,106310.0,106300.0,0.58133418]
["bitfinex-derivatives","BTCF0:USTF0",1749410855858,1.18921463,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410859562,1.18921463,106310.0,106300.0,0.39734116]
["bitfinex-derivatives","BTCF0:USTF0",1749410860461,1.18921463,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410862563,0.46761463,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410862859,1.18921463,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410865657,1.22161463,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410865963,0.50001463,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410866262,1.22161463,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410866462,1.24087249,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410867065,1.24203249,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410868766,0.52043249,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410869076,1.24203249,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410871267,0.52043249,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410871469,1.24203249,106310.0,106300.0,0.39329238]
["bitfinex-derivatives","BTCF0:USTF0",1749410871661,1.24203249,106310.0,106300.0,0.36319238]
["bitfinex-derivatives","BTCF0:USTF0",1749410872270,1.06244206,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410872569,1.24203249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410873874,1.06244206,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410874173,1.24203249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410874873,0.52043249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410875069,1.24203249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410877774,0.52043249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410878074,1.24203249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410879080,0.52043249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410879271,1.24203249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410881872,1.27393249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410882273,1.27393249,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410882874,1.27393249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410883478,0.55233249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410883682,1.27393249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410885974,0.55233249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410886181,1.27393249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410886882,0.55233249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410887085,1.27393249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410887777,1.27393249,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410889385,0.55233249,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410889589,1.27393249,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410891382,1.27393249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410892389,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410895693,1.30423249,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410896693,0.58263249,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410896890,1.30423249,106310.0,106300.0,0.0366416]
["bitfinex-derivatives","BTCF0:USTF0",1749410897691,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410898092,0.58263249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410898294,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410899090,0.58263249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410899484,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410900588,0.58263249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410900793,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410903782,0.58263249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410903987,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410907095,0.58263249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410907295,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410910391,0.58263249,106310.0,106300.0,0.33404116]
["bitfinex-derivatives","BTCF0:USTF0",1749410910792,1.30423249,106310.0,106300.0,0.33404116]
["bitfinex-derivatives","BTCF0:USTF0",1749410911296,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410914597,0.58263249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410914899,1.30423249,106310.0,106300.0,0.32999238]
["bitfinex-derivatives","BTCF0:USTF0",1749410919001,1.30423249,106310.0,106300.0,0.51803408]
["bitfinex-derivatives","BTCF0:USTF0",1749410919401,1.30423249,106310.0,106300.0,0.55565408]
["bitfinex-derivatives","BTCF0:USTF0",1749410920105,0.58263249,106310.0,106300.0,0.55565408]
["bitfinex-derivatives","BTCF0:USTF0",1749410920294,1.30423249,106310.0,106300.0,0.55565408]
["bitfinex-derivatives","BTCF0:USTF0",1749410920795,0.58263249,106310.0,106300.0,0.2623033]
["bitfinex-derivatives","BTCF0:USTF0",1749410921102,1.30423249,106310.0,106300.0,0.2623033]
["bitfinex-derivatives","BTCF0:USTF0",1749410922003,1.30423249,106310.0,106300.0,0.0742616]
["bitfinex-derivatives","BTCF0:USTF0",1749410923000,0.58263249,106310.0,106300.0,0.0742616]
["bitfinex-derivatives","BTCF0:USTF0",1749410923201,1.30423249,106310.0,106300.0,0.0742616]
["bitfinex-derivatives","BTCF0:USTF0",1749410923911,0.58263249,106310.0,106300.0,0.0742616]
["bitfinex-derivatives","BTCF0:USTF0",1749410924203,1.30423249,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410924504,1.30423249,106310.0,106300.0,0.2734733]
["bitfinex-derivatives","BTCF0:USTF0",1749410924708,1.30423249,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410925705,1.30423249,106310.0,106300.0,0.0529316]
["bitfinex-derivatives","BTCF0:USTF0",1749410926796,1.30423249,106310.0,106300.0,0.25853997]
["bitfinex-derivatives","BTCF0:USTF0",1749410927900,0.58263249,106310.0,106300.0,0.25853997]
["bitfinex-derivatives","BTCF0:USTF0",1749410928105,1.30423249,106310.0,106300.0,0.25853997]
["bitfinex-derivatives","BTCF0:USTF0",1749410928904,1.30423249,106310.0,106300.0,0.0529316]
["bitfinex-derivatives","BTCF0:USTF0",1749410929409,0.58263249,106310.0,106300.0,0.0529316]
["bitfinex-derivatives","BTCF0:USTF0",1749410929600,1.30423249,106310.0,106300.0,0.0529316]
["bitfinex-derivatives","BTCF0:USTF0",1749410930111,1.30423249,106310.0,106300.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1749410933921,0.58263249,106310.0,106300.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1749410934122,1.30423249,106310.0,106300.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1749410938129,0.58263249,106310.0,106300.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1749410938319,1.30423249,106310.0,106300.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1749410939226,0.58263249,106310.0,106300.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1749410939526,1.30423249,106310.0,106300.0,0.34628238]
["bitfinex-derivatives","BTCF0:USTF0",1749410941923,1.30423249,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749410943224,0.58263249,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749410943522,1.30423249,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749410949533,0.58263249,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749410949730,1.30423249,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749410969340,1.30423249,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410972741,0.58263249,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410972947,1.30423249,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410975648,1.30423249,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749410975847,0.58263249,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749410976050,1.30423249,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749410979748,1.30423249,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410981347,1.30423249,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749410984451,1.30423249,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410985650,1.30423249,106310.0,106300.0,0.29106388]
["bitfinex-derivatives","BTCF0:USTF0",1749410987251,1.28497463,106310.0,106300.0,0.29106388]
["bitfinex-derivatives","BTCF0:USTF0",1749410987754,1.28497463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410988153,1.28497463,106310.0,106300.0,0.29106419]
["bitfinex-derivatives","BTCF0:USTF0",1749410989857,1.28497463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749410992762,1.28497463,106310.0,106300.0,0.29106483]
["bitfinex-derivatives","BTCF0:USTF0",1749410994762,1.28497463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749411007262,0.56337463,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749411007564,1.28497463,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749411011367,1.1053842,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749411011569,0.56337463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749411011763,1.28497463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749411012563,0.56337463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749411012764,1.28497463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749411013867,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411014269,0.56337463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411014468,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411015461,0.56337463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411015662,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411016467,0.56337463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411016671,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411019378,1.28497463,106310.0,106300.0,0.29511556]
["bitfinex-derivatives","BTCF0:USTF0",1749411021579,0.56337463,106310.0,106300.0,0.29511556]
["bitfinex-derivatives","BTCF0:USTF0",1749411021778,1.28497463,106310.0,106300.0,0.29511556]
["bitfinex-derivatives","BTCF0:USTF0",1749411021978,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411022979,1.28497463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749411023481,0.56337463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749411023779,1.28497463,106310.0,106300.0,0.0854316]
["bitfinex-derivatives","BTCF0:USTF0",1749411023984,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411024882,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411025485,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411025786,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411026079,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411026272,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411026676,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411026875,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411027986,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411028287,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411028487,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411028692,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411030089,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411030289,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411032195,0.56337463,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749411032390,1.28497463,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749411033194,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411033691,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411033886,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411034692,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411036089,1.1053842,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411036296,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411037691,0.56337463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411037893,1.28497463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411040393,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411043298,1.28497463,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749411043901,0.56337463,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749411044193,1.28497463,106310.0,106300.0,0.37878238]
["bitfinex-derivatives","BTCF0:USTF0",1749411044399,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411046198,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411046604,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411050093,0.56337463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411050398,1.28497463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411053002,1.28477463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411055605,1.28477463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411056605,0.56317463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411057104,1.28477463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411058603,0.56317463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411058808,1.28477463,106310.0,106300.0,0.38283116]
["bitfinex-derivatives","BTCF0:USTF0",1749411063512,1.28477463,106310.0,106300.0,0.08948038]
["bitfinex-derivatives","BTCF0:USTF0",1749411064506,1.28477463,106310.0,106300.0,0.29510881]
["bitfinex-derivatives","BTCF0:USTF0",1749411065710,1.71265463,106310.0,106300.0,0.29510881]
["bitfinex-derivatives","BTCF0:USTF0",1749411065916,1.65045463,106310.0,106300.0,0.32520881]
["bitfinex-derivatives","BTCF0:USTF0",1749411066108,1.65045463,106310.0,106300.0,0.15128038]
["bitfinex-derivatives","BTCF0:USTF0",1749411069818,0.92885463,106310.0,106300.0,0.15128038]
["bitfinex-derivatives","BTCF0:USTF0",1749411070019,1.65045463,106310.0,106300.0,0.15128038]
["bitfinex-derivatives","BTCF0:USTF0",1749411071918,1.65045463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411072720,0.92885463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411072920,1.65045463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411073120,0.92885463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411073322,1.65045463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411076726,0.92885463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411076922,1.65045463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411081932,0.92885463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411082333,1.65045463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411083935,0.92885463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411084131,1.65045463,106310.0,106300.0,0.44463116]
["bitfinex-derivatives","BTCF0:USTF0",1749411087334,1.12261463,106310.0,106300.0,0.41293116]
["bitfinex-derivatives","BTCF0:USTF0",1749411087533,1.22133463,106310.0,106300.0,0.41293116]
["bitfinex-derivatives","BTCF0:USTF0",1749411087734,1.22133463,106310.0,106300.0,0.44493116]
["bitfinex-derivatives","BTCF0:USTF0",1749411087933,1.22153463,106310.0,106300.0,0.44493116]
["bitfinex-derivatives","BTCF0:USTF0",1749411090540,1.22153463,106310.0,106300.0,0.41293116]
["bitfinex-derivatives","BTCF0:USTF0",1749411090740,1.25413463,106310.0,106300.0,0.41293116]
["bitfinex-derivatives","BTCF0:USTF0",1749411096340,0.53253463,106310.0,106300.0,0.41293116]
["bitfinex-derivatives","BTCF0:USTF0",1749411096641,1.25413463,106310.0,106300.0,0.41293116]
["bitfinex-derivatives","BTCF0:USTF0",1749411097040,0.53253463,106310.0,106300.0,0.41293116]
["bitfinex-derivatives","BTCF0:USTF0",1749411097439,1.25413463,106310.0,106300.0,0.41293116]
["bitfinex-derivatives","BTCF0:USTF0",1749411102948,1.25413463,106310.0,106300.0,0.11958038]
["bitfinex-derivatives","BTCF0:USTF0",1749411104350,1.0745442,106310.0,106300.0,0.11958038]
["bitfinex-derivatives","BTCF0:USTF0",1749411104648,1.25413463,106310.0,106300.0,0.11958038]
["bitfinex-derivatives","BTCF0:USTF0",1749411104945,0.9108242,106310.0,106300.0,0.30762198]
["bitfinex-derivatives","BTCF0:USTF0",1749411105155,1.18909463,106310.0,106300.0,0.77954121]
["bitfinex-derivatives","BTCF0:USTF0",1749411105448,1.18889463,106310.0,106300.0,0.63277276]
["bitfinex-derivatives","BTCF0:USTF0",1749411105843,1.18889463,106310.0,106300.0,0.54491387]
["bitfinex-derivatives","BTCF0:USTF0",1749411106350,1.18909463,106310.0,106300.0,0.54491387]
["bitfinex-derivatives","BTCF0:USTF0",1749411107054,1.09041463,106310.0,106300.0,0.54491387]
["bitfinex-derivatives","BTCF0:USTF0",1749411107250,1.18909463,106310.0,106300.0,0.54491387]
["bitfinex-derivatives","BTCF0:USTF0",1749411108151,0.9108242,106310.0,106300.0,0.54491387]
["bitfinex-derivatives","BTCF0:USTF0",1749411108354,1.18889463,106310.0,106300.0,0.81857325]
["bitfinex-derivatives","BTCF0:USTF0",1749411108549,1.18909463,106310.0,106300.0,1.11192403]
["bitfinex-derivatives","BTCF0:USTF0",1749411108852,1.18909463,106310.0,106300.0,0.72684171]
["bitfinex-derivatives","BTCF0:USTF0",1749411109250,1.18909463,106310.0,106300.0,0.81493853]
["bitfinex-derivatives","BTCF0:USTF0",1749411110455,1.18909463,106310.0,106300.0,0.42944215]
["bitfinex-derivatives","BTCF0:USTF0",1749411111445,1.18909463,106310.0,106300.0,0.72662092]
["bitfinex-derivatives","BTCF0:USTF0",1749411112359,1.18909463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411114960,1.09041463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411115257,1.18909463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411116261,1.09041463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411116558,1.18909463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411118062,1.09041463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411118361,1.18909463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411119757,0.46749463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411119965,1.18909463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411123062,1.09041463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411123265,1.18909463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411123865,1.09041463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411124162,1.18909463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411128366,1.09041463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411128664,1.18909463,106310.0,106300.0,0.72257214]
["bitfinex-derivatives","BTCF0:USTF0",1749411130367,1.18909463,106310.0,106300.0,0.42944215]
["bitfinex-derivatives","BTCF0:USTF0",1749411134267,1.22119463,106310.0,106300.0,0.42944215]
["bitfinex-derivatives","BTCF0:USTF0",1749411134569,1.22119463,106310.0,106300.0,0.81088975]
["bitfinex-derivatives","BTCF0:USTF0",1749411137371,1.0416042,106310.0,106300.0,0.81088975]
["bitfinex-derivatives","BTCF0:USTF0",1749411137870,1.22119463,106310.0,106300.0,0.81088975]
["bitfinex-derivatives","BTCF0:USTF0",1749411138169,1.22119463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411139274,0.86039463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411139571,0.31037043,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411139872,0.49839463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411140073,0.52859463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411140572,0.88939463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411149488,0.52859463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411149685,0.88939463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411151787,0.52859463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411152094,0.88939463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411153386,0.52859463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411153589,0.88939463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411153790,0.52859463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411154091,0.52859463,106310.0,106300.0,0.78313853]
["bitfinex-derivatives","BTCF0:USTF0",1749411154691,0.88939463,106310.0,106300.0,0.78313853]
["bitfinex-derivatives","BTCF0:USTF0",1749411155087,0.7098042,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411155285,0.88939463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411155687,0.52859463,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411155993,0.39216603,106310.0,106300.0,0.77908975]
["bitfinex-derivatives","BTCF0:USTF0",1749411156194,0.39216603,106310.0,106300.0,0.80988975]
["bitfinex-derivatives","BTCF0:USTF0",1749411156792,0.75296603,106310.0,106300.0,0.80988975]
["bitfinex-derivatives","BTCF0:USTF0",1749411159895,0.75296603,106310.0,106300.0,1.10335069]
["bitfinex-derivatives","BTCF0:USTF0",1749411160197,0.75296603,106310.0,106300.0,0.72190309]
["bitfinex-derivatives","BTCF0:USTF0",1749411162700,0.65436603,106310.0,106300.0,0.72190309]
["bitfinex-derivatives","BTCF0:USTF0",1749411162898,0.75296603,106310.0,106300.0,0.72190309]
["bitfinex-derivatives","BTCF0:USTF0",1749411163197,0.75296603,106310.0,106300.0,1.10335069]
["bitfinex-derivatives","BTCF0:USTF0",1749411163399,0.65436603,106310.0,106300.0,0.80988975]
["bitfinex-derivatives","BTCF0:USTF0",1749411163996,0.75296603,106310.0,106300.0,0.80988975]
["bitfinex-derivatives","BTCF0:USTF0",1749411164196,0.72276603,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411165894,0.5431756,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411166101,0.72276603,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411167201,0.36196603,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411167402,0.72276603,106310.0,106300.0,0.60803258]
["bitfinex-derivatives","BTCF0:USTF0",1749411169499,0.36196603,106310.0,106300.0,0.60803258]
["bitfinex-derivatives","BTCF0:USTF0",1749411169699,0.72276603,106310.0,106300.0,0.60803258]
["bitfinex-derivatives","BTCF0:USTF0",1749411171099,0.4445756,106310.0,106300.0,0.60803258]
["bitfinex-derivatives","BTCF0:USTF0",1749411171406,0.0839756,106310.0,106300.0,0.78762301]
["bitfinex-derivatives","BTCF0:USTF0",1749411171598,0.0839756,106310.0,106300.0,1.16907061]
["bitfinex-derivatives","BTCF0:USTF0",1749411171798,0.26356603,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411172103,0.17979043,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411172303,0.36781433,106310.0,106300.0,1.16907061]
["bitfinex-derivatives","BTCF0:USTF0",1749411172809,0.1882239,106310.0,106300.0,1.16907061]
["bitfinex-derivatives","BTCF0:USTF0",1749411174108,0.0002,106310.0,106300.0,1.16907061]
["bitfinex-derivatives","BTCF0:USTF0",1749411174305,0.188224,106310.0,106300.0,1.16907061]
["bitfinex-derivatives","BTCF0:USTF0",1749411174704,0.36781443,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411174899,0.36781443,106310.0,106300.0,1.41700018]
["bitfinex-derivatives","BTCF0:USTF0",1749411176119,0.36781443,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411176319,0.36781443,106310.0,106300.0,1.41696018]
["bitfinex-derivatives","BTCF0:USTF0",1749411176511,0.36781443,106310.0,106300.0,1.23736975]
["bitfinex-derivatives","BTCF0:USTF0",1749411176711,0.36781443,106310.0,106300.0,0.98948018]
["bitfinex-derivatives","BTCF0:USTF0",1749411176912,0.36781443,106310.0,106300.0,1.14396975]
["bitfinex-derivatives","BTCF0:USTF0",1749411177108,0.46161443,106310.0,106300.0,1.14396975]
["bitfinex-derivatives","BTCF0:USTF0",1749411177316,0.46161443,106310.0,106300.0,1.17646975]
["bitfinex-derivatives","BTCF0:USTF0",1749411177921,0.46161443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411178120,0.46161443,106310.0,106300.0,0.96108018]
["bitfinex-derivatives","BTCF0:USTF0",1749411178323,0.82241443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411178620,0.82241443,106310.0,106300.0,0.96108018]
["bitfinex-derivatives","BTCF0:USTF0",1749411178822,0.82241443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411179122,0.46161443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411179923,0.82241443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411181024,0.46161443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411181220,0.82241443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411181820,0.46161443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411182026,0.82241443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411182521,0.82241443,106310.0,106300.0,1.20896975]
["bitfinex-derivatives","BTCF0:USTF0",1749411182723,0.82241443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411184728,0.82241443,106310.0,106300.0,1.20896975]
["bitfinex-derivatives","BTCF0:USTF0",1749411184928,0.82241443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411185430,0.82241443,106310.0,106300.0,1.00711258]
["bitfinex-derivatives","BTCF0:USTF0",1749411185732,0.642824,106310.0,106300.0,1.00711258]
["bitfinex-derivatives","BTCF0:USTF0",1749411185923,0.82241443,106310.0,106300.0,1.00711258]
["bitfinex-derivatives","BTCF0:USTF0",1749411188528,0.82241443,106310.0,106300.0,1.38856018]
["bitfinex-derivatives","BTCF0:USTF0",1749411190333,0.82241443,106310.0,106300.0,1.68188838]
["bitfinex-derivatives","BTCF0:USTF0",1749411190527,0.82241443,106310.0,106300.0,1.30044078]
["bitfinex-derivatives","BTCF0:USTF0",1749411190727,0.82241443,106310.0,106300.0,1.12085035]
["bitfinex-derivatives","BTCF0:USTF0",1749411191029,0.82241443,106310.0,106300.0,1.30044078]
["bitfinex-derivatives","BTCF0:USTF0",1749411191731,0.82241443,106310.0,106300.0,1.23544078]
["bitfinex-derivatives","BTCF0:USTF0",1749411194035,0.46161443,106310.0,106300.0,1.23544078]
["bitfinex-derivatives","BTCF0:USTF0",1749411194235,0.82241443,106310.0,106300.0,1.23544078]
["bitfinex-derivatives","BTCF0:USTF0",1749411194831,0.92097443,106310.0,106300.0,1.23544078]
["bitfinex-derivatives","BTCF0:USTF0",1749411195932,0.56017443,106310.0,106300.0,1.23544078]
["bitfinex-derivatives","BTCF0:USTF0",1749411196133,0.92097443,106310.0,106300.0,1.23544078]
["bitfinex-derivatives","BTCF0:USTF0",1749411197827,0.56017443,106310.0,106300.0,1.23544078]
["bitfinex-derivatives","BTCF0:USTF0",1749411198134,0.92097443,106310.0,106300.0,0.97441258]
["bitfinex-derivatives","BTCF0:USTF0",1749411198837,0.56017443,106310.0,106300.0,0.97441258]
["bitfinex-derivatives","BTCF0:USTF0",1749411199040,0.56017443,106310.0,106300.0,1.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1749411199238,0.92097443,106310.0,106300.0,1.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1749411199433,0.56017443,106310.0,106300.0,1.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1749411199632,0.92097443,106310.0,106300.0,1.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1749411200341,0.92097443,106310.0,106300.0,1.30079915]
["bitfinex-derivatives","BTCF0:USTF0",1749411201242,0.56017443,106310.0,106300.0,1.30079915]
["bitfinex-derivatives","BTCF0:USTF0",1749411201449,0.92097443,106310.0,106300.0,1.30079915]
["bitfinex-derivatives","BTCF0:USTF0",1749411201943,0.56017443,106310.0,106300.0,1.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1749411202446,0.92097443,106310.0,106300.0,1.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1749411203042,0.85777443,106310.0,106300.0,1.03851258]
["bitfinex-derivatives","BTCF0:USTF0",1749411203343,0.85777443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411205043,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411208151,0.46637443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411208447,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411210346,0.46637443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411210543,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411211946,0.46637443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411212449,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411213947,0.647584,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411214145,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411219053,0.46637443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411219254,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411225850,0.46637443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411226152,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411226955,0.46637443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411227157,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411228660,0.46637443,106310.0,106300.0,1.03851258]
["bitfinex-derivatives","BTCF0:USTF0",1749411228952,0.82717443,106310.0,106300.0,1.03851258]
["bitfinex-derivatives","BTCF0:USTF0",1749411231455,0.46637443,106310.0,106300.0,1.03851258]
["bitfinex-derivatives","BTCF0:USTF0",1749411231661,0.82717443,106310.0,106300.0,1.03851258]
["bitfinex-derivatives","BTCF0:USTF0",1749411233369,0.46637443,106310.0,106300.0,1.03851258]
["bitfinex-derivatives","BTCF0:USTF0",1749411233563,0.82717443,106310.0,106300.0,1.03851258]
["bitfinex-derivatives","BTCF0:USTF0",1749411233965,0.82717443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411237766,0.46637443,106310.0,106300.0,1.41996018]
["bitfinex-derivatives","BTCF0:USTF0",1749411237968,0.46637443,106310.0,106300.0,1.03851258]
["bitfinex-derivatives","BTCF0:USTF0",1749411240371,0.46637443,106310.0,106300.0,1.33194206]
["bitfinex-derivatives","BTCF0:USTF0",1749411241368,0.46637443,106310.0,106300.0,0.90446206]
["bitfinex-derivatives","BTCF0:USTF0",1749411241369,0.286784,106310.0,106300.0,0.90446206]
["bitfinex-derivatives","BTCF0:USTF0",1749411241578,0.46637443,106310.0,106300.0,1.33587084]
["bitfinex-derivatives","BTCF0:USTF0",1749411241874,0.286784,106310.0,106300.0,1.33587084]
["bitfinex-derivatives","BTCF0:USTF0",1749411242074,0.46637443,106310.0,106300.0,1.33587084]
["bitfinex-derivatives","BTCF0:USTF0",1749411242475,0.46637443,106310.0,106300.0,1.33182206]
["bitfinex-derivatives","BTCF0:USTF0",1749411243873,0.46637443,106310.0,106300.0,0.90446206]
["bitfinex-derivatives","BTCF0:USTF0",1749411244077,0.46637443,106310.0,106300.0,1.33182206]
["bitfinex-derivatives","BTCF0:USTF0",1749411245374,0.46637443,106310.0,106300.0,1.03839258]
["bitfinex-derivatives","BTCF0:USTF0",1749411246176,0.46637443,106310.0,106300.0,0.61103258]
["bitfinex-derivatives","BTCF0:USTF0",1749411246376,0.46637443,106310.0,106300.0,1.03839258]
["bitfinex-derivatives","BTCF0:USTF0",1749411248680,0.46637443,106310.0,106300.0,1.41984018]
["bitfinex-derivatives","BTCF0:USTF0",1749411256094,0.46637443,106310.0,106300.0,1.42084796]
["bitfinex-derivatives","BTCF0:USTF0",1749411258184,0.48518283,106310.0,106300.0,1.24125753]
["bitfinex-derivatives","BTCF0:USTF0",1749411258382,0.48518283,106310.0,106300.0,1.42084796]
["bitfinex-derivatives","BTCF0:USTF0",1749411258987,0.46637443,106310.0,106300.0,1.42084796]
["bitfinex-derivatives","BTCF0:USTF0",1749411259188,0.46637443,106310.0,106300.0,1.03940036]
["bitfinex-derivatives","BTCF0:USTF0",1749411262290,0.46637443,106310.0,106300.0,1.42084796]
["bitfinex-derivatives","BTCF0:USTF0",1749411264190,0.46637443,106310.0,106300.0,1.71427697]
["bitfinex-derivatives","BTCF0:USTF0",1749411264590,0.46637443,106310.0,106300.0,1.33282937]
["bitfinex-derivatives","BTCF0:USTF0",1749411264988,0.46637443,106310.0,106300.0,1.15323894]
["bitfinex-derivatives","BTCF0:USTF0",1749411265292,0.46637443,106310.0,106300.0,1.33282937]
["bitfinex-derivatives","BTCF0:USTF0",1749411267392,0.46637443,106310.0,106300.0,1.69362937]
["bitfinex-derivatives","BTCF0:USTF0",1749411267692,0.46637443,106310.0,106300.0,1.33282937]
["bitfinex-derivatives","BTCF0:USTF0",1749411268792,0.46637443,106310.0,106300.0,1.03940036]
["bitfinex-derivatives","BTCF0:USTF0",1749411268995,0.286704,106310.0,106300.0,1.03940036]
["bitfinex-derivatives","BTCF0:USTF0",1749411269188,0.46629443,106310.0,106300.0,1.03940036]
["bitfinex-derivatives","BTCF0:USTF0",1749411271891,0.0002,106310.0,106300.0,1.03940036]
["bitfinex-derivatives","BTCF0:USTF0",1749411272093,0.09868,106310.0,106300.0,1.40020036]
["bitfinex-derivatives","BTCF0:USTF0",1749411272289,0.27827043,106310.0,106300.0,1.03940036]
["bitfinex-derivatives","BTCF0:USTF0",1749411272490,0.27807043,106310.0,106300.0,1.03940036]
["bitfinex-derivatives","BTCF0:USTF0",1749411272894,0.17959043,106310.0,106300.0,1.42084796]
["bitfinex-derivatives","BTCF0:USTF0",1749411273092,0.27807043,106310.0,106300.0,1.42084796]
["bitfinex-derivatives","BTCF0:USTF0",1749411273292,0.27827043,106310.0,106300.0,1.42084796]
["bitfinex-derivatives","BTCF0:USTF0",1749411278298,0.27827043,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411279201,0.09868,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411279505,0.27827043,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411280502,0.46629503,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411282003,0.36781503,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411282199,0.46629503,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411285602,0.27827043,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411285797,0.17979043,106310.0,106300.0,1.89733839]
["bitfinex-derivatives","BTCF0:USTF0",1749411286108,0.27827043,106310.0,106300.0,1.89733839]
["bitfinex-derivatives","BTCF0:USTF0",1749411286500,0.27827043,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411286704,0.27827043,106310.0,106300.0,1.89733839]
["bitfinex-derivatives","BTCF0:USTF0",1749411287803,0.17979043,106310.0,106300.0,1.89733839]
["bitfinex-derivatives","BTCF0:USTF0",1749411288306,0.17979043,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411288510,0.17979043,106310.0,106300.0,1.89733839]
["bitfinex-derivatives","BTCF0:USTF0",1749411289010,0.17979043,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411290312,0.17979043,106310.0,106300.0,1.89733839]
["bitfinex-derivatives","BTCF0:USTF0",1749411292313,0.17979043,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411297918,0.17979043,106310.0,106300.0,1.33630036]
["bitfinex-derivatives","BTCF0:USTF0",1749411298819,0.17979043,106310.0,106300.0,1.51589079]
["bitfinex-derivatives","BTCF0:USTF0",1749411299319,0.17979043,106310.0,106300.0,1.33630036]
["bitfinex-derivatives","BTCF0:USTF0",1749411304118,0.36781503,106310.0,106300.0,1.33630036]
["bitfinex-derivatives","BTCF0:USTF0",1749411307621,0.17979043,106310.0,106300.0,1.33630036]
["bitfinex-derivatives","BTCF0:USTF0",1749411309522,0.17979043,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411312923,0.36781503,106310.0,106300.0,1.71774796]
["bitfinex-derivatives","BTCF0:USTF0",1749411314325,0.36781503,106310.0,106300.0,1.71800115]
["bitfinex-derivatives","BTCF0:USTF0",1749411318841,0.36781503,106310.0,106300.0,2.01157963]
["bitfinex-derivatives","BTCF0:USTF0",1749411319133,0.36781503,106310.0,106300.0,1.63013203]
["bitfinex-derivatives","BTCF0:USTF0",1749411320835,0.36781503,106310.0,106300.0,1.4505416]
["bitfinex-derivatives","BTCF0:USTF0",1749411321033,0.36781503,106310.0,106300.0,1.63013203]
["bitfinex-derivatives","BTCF0:USTF0",1749411324329,0.0002,106310.0,106300.0,1.80972246]
["bitfinex-derivatives","BTCF0:USTF0",1749411324535,0.1882246,106310.0,106300.0,1.80972246]
["bitfinex-derivatives","BTCF0:USTF0",1749411324735,0.1882246,106310.0,106300.0,1.63013203]
["bitfinex-derivatives","BTCF0:USTF0",1749411325526,0.1882246,106310.0,106300.0,1.4505416]
["bitfinex-derivatives","BTCF0:USTF0",1749411325731,0.1882246,106310.0,106300.0,1.63013203]
["bitfinex-derivatives","BTCF0:USTF0",1749411326330,0.1882246,106310.0,106300.0,2.01157963]
["bitfinex-derivatives","BTCF0:USTF0",1749411326534,0.1882246,106310.0,106300.0,1.71800115]
["bitfinex-derivatives","BTCF0:USTF0",1749411328836,0.0002,106310.0,106300.0,1.71800115]
["bitfinex-derivatives","BTCF0:USTF0",1749411331341,0.17979043,106310.0,106300.0,1.71800115]
["bitfinex-derivatives","BTCF0:USTF0",1749411334049,0.0002,106310.0,106300.0,1.71800115]
["bitfinex-derivatives","BTCF0:USTF0",1749411338056,0.17979043,106310.0,106300.0,1.71800115]
["bitfinex-derivatives","BTCF0:USTF0",1749411340658,0.0002,106310.0,106300.0,1.71800115]
["bitfinex-derivatives","BTCF0:USTF0",1749411346559,0.0002,106310.0,106300.0,2.07880115]
["bitfinex-derivatives","BTCF0:USTF0",1749411349062,0.0002,106310.0,106300.0,1.89921072]
["bitfinex-derivatives","BTCF0:USTF0",1749411350464,0.0002,106310.0,106300.0,1.51776312]
["bitfinex-derivatives","BTCF0:USTF0",1749411351866,0.0002,106310.0,106300.0,1.15696312]
["bitfinex-derivatives","BTCF0:USTF0",1749411352165,0.0002,106310.0,106300.0,1.51776312]
["bitfinex-derivatives","BTCF0:USTF0",1749411353159,0.0002,106310.0,106300.0,1.15696312]
["bitfinex-derivatives","BTCF0:USTF0",1749411353466,0.0002,106310.0,106300.0,1.51776312]
["bitfinex-derivatives","BTCF0:USTF0",1749411356667,0.0002,106310.0,106300.0,1.89921072]
["bitfinex-derivatives","BTCF0:USTF0",1749411359666,0.0002,106310.0,106300.0,1.53841072]
["bitfinex-derivatives","BTCF0:USTF0",1749411359869,0.0002,106310.0,106300.0,1.89921072]
["bitfinex-derivatives","BTCF0:USTF0",1749411362062,0.0002,106310.0,106300.0,1.53841072]
["bitfinex-derivatives","BTCF0:USTF0",1749411362367,0.0002,106310.0,106300.0,1.89921072]
["bitfinex-derivatives","BTCF0:USTF0",1749411364175,0.1882246,106310.0,106300.0,1.47185072]
["bitfinex-derivatives","BTCF0:USTF0",1749411364371,0.1882246,106310.0,106300.0,1.50699072]
["bitfinex-derivatives","BTCF0:USTF0",1749411364573,0.0653,106310.0,106300.0,1.50699072]
["bitfinex-derivatives","BTCF0:USTF0",1749411364772,0.2533246,106310.0,106300.0,1.50699072]
["bitfinex-derivatives","BTCF0:USTF0",1749411368176,0.2209246,106310.0,106300.0,1.50699072]
["bitfinex-derivatives","BTCF0:USTF0",1749411368377,0.2209246,106310.0,106300.0,1.53819072]
["bitfinex-derivatives","BTCF0:USTF0",1749411370781,0.2209246,106310.0,106300.0,1.53844391]
["bitfinex-derivatives","BTCF0:USTF0",1749411372280,0.0002,106310.0,106300.0,1.53844391]
["bitfinex-derivatives","BTCF0:USTF0",1749411377878,0.0002,106310.0,106300.0,1.54249269]
["bitfinex-derivatives","BTCF0:USTF0",1749411385489,0.361,106310.0,106300.0,1.54249269]
["bitfinex-derivatives","BTCF0:USTF0",1749411385688,0.361,106310.0,106300.0,1.54241269]
["bitfinex-derivatives","BTCF0:USTF0",1749411386187,0.5490246,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411386391,0.5490246,106310.0,106300.0,1.54241269]
["bitfinex-derivatives","BTCF0:USTF0",1749411387389,0.5490246,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411387592,0.5490246,106310.0,106300.0,1.54241269]
["bitfinex-derivatives","BTCF0:USTF0",1749411389692,0.5490246,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411390092,0.5490246,106310.0,106300.0,1.40910753]
["bitfinex-derivatives","BTCF0:USTF0",1749411390391,0.5490246,106310.0,106300.0,1.02765993]
["bitfinex-derivatives","BTCF0:USTF0",1749411390591,0.5490246,106310.0,106300.0,1.45461993]
["bitfinex-derivatives","BTCF0:USTF0",1749411391193,0.5490246,106310.0,106300.0,1.02765993]
["bitfinex-derivatives","BTCF0:USTF0",1749411391493,0.5490246,106310.0,106300.0,1.45461993]
["bitfinex-derivatives","BTCF0:USTF0",1749411392896,0.5490246,106310.0,106300.0,1.02765993]
["bitfinex-derivatives","BTCF0:USTF0",1749411393194,0.5490246,106310.0,106300.0,1.45461993]
["bitfinex-derivatives","BTCF0:USTF0",1749411393491,0.5490246,106310.0,106300.0,1.02765993]
["bitfinex-derivatives","BTCF0:USTF0",1749411393692,0.5490246,106310.0,106300.0,1.45457993]
["bitfinex-derivatives","BTCF0:USTF0",1749411394291,0.5490246,106310.0,106300.0,1.16092509]
["bitfinex-derivatives","BTCF0:USTF0",1749411394494,0.5490246,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411395190,0.5490246,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411395488,0.5490246,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411396398,0.5490246,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411397195,0.5490246,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411401692,0.5490246,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411401890,0.5490246,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411402189,0.361,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411402691,0.361,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411402891,0.361,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411403495,0.361,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411403699,0.361,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411403890,0.0002,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411404086,0.361,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411405098,0.0002,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411405299,0.361,106310.0,106300.0,1.54237269]
["bitfinex-derivatives","BTCF0:USTF0",1749411405494,0.361,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411405694,0.361,106310.0,106300.0,1.54233269]
["bitfinex-derivatives","BTCF0:USTF0",1749411405897,0.361,106310.0,106300.0,1.11545269]
["bitfinex-derivatives","BTCF0:USTF0",1749411406097,0.361,106310.0,106300.0,1.54233269]
["bitfinex-derivatives","BTCF0:USTF0",1749411408101,0.361,106310.0,106300.0,1.16088509]
["bitfinex-derivatives","BTCF0:USTF0",1749411408904,0.5490246,106310.0,106300.0,1.16088509]
["bitfinex-derivatives","BTCF0:USTF0",1749411409406,0.1882246,106310.0,106300.0,1.16088509]
["bitfinex-derivatives","BTCF0:USTF0",1749411409606,0.361,106310.0,106300.0,1.16088509]
["bitfinex-derivatives","BTCF0:USTF0",1749411411202,0.8836397,106320.0,106310.0,0.1880246]
["bitfinex-derivatives","BTCF0:USTF0",1749411411406,0.8836397,106320.0,106310.0,0.48316256]
["bitfinex-derivatives","BTCF0:USTF0",1749411411910,0.8836397,106320.0,106310.0,0.57723151]
["bitfinex-derivatives","BTCF0:USTF0",1749411412705,0.8856397,106320.0,106310.0,0.57723151]
["bitfinex-derivatives","BTCF0:USTF0",1749411414207,0.8856397,106320.0,106310.0,0.61485151]
["bitfinex-derivatives","BTCF0:USTF0",1749411414995,0.8856397,106320.0,106310.0,0.65247151]
["bitfinex-derivatives","BTCF0:USTF0",1749411415196,0.8856397,106320.0,106310.0,0.65447151]
["bitfinex-derivatives","BTCF0:USTF0",1749411415697,0.5248397,106320.0,106310.0,0.65447151]
["bitfinex-derivatives","BTCF0:USTF0",1749411416101,0.8856397,106320.0,106310.0,0.65447151]
["bitfinex-derivatives","BTCF0:USTF0",1749411419509,0.8856397,106320.0,106310.0,1.08131151]
["bitfinex-derivatives","BTCF0:USTF0",1749411421204,0.8856397,106320.0,106310.0,0.65447151]
["bitfinex-derivatives","BTCF0:USTF0",1749411421410,0.8856397,106320.0,106310.0,1.08131151]
["bitfinex-derivatives","BTCF0:USTF0",1749411422197,0.5248397,106320.0,106310.0,1.08131151]
["bitfinex-derivatives","BTCF0:USTF0",1749411422405,0.8856397,106320.0,106310.0,1.08131151]
["bitfinex-derivatives","BTCF0:USTF0",1749411424310,0.8856397,106320.0,106310.0,1.11141151]
["bitfinex-derivatives","BTCF0:USTF0",1749411425114,0.5248397,106320.0,106310.0,1.11141151]
["bitfinex-derivatives","BTCF0:USTF0",1749411425512,0.8856397,106320.0,106310.0,1.11141151]
["bitfinex-derivatives","BTCF0:USTF0",1749411425712,0.8856397,106320.0,106310.0,1.11546029]
["bitfinex-derivatives","BTCF0:USTF0",1749411426812,0.5248397,106320.0,106310.0,1.11546029]
["bitfinex-derivatives","BTCF0:USTF0",1749411427112,0.8856397,106320.0,106310.0,1.14596029]
["bitfinex-derivatives","BTCF0:USTF0",1749411428015,0.5248397,106320.0,106310.0,1.14596029]
["bitfinex-derivatives","BTCF0:USTF0",1749411428418,0.8856397,106320.0,106310.0,1.14596029]
["bitfinex-derivatives","BTCF0:USTF0",1749411428914,0.5248397,106320.0,106310.0,1.14596029]
["bitfinex-derivatives","BTCF0:USTF0",1749411429119,0.8856397,106320.0,106310.0,1.14596029]
["bitfinex-derivatives","BTCF0:USTF0",1749411430218,0.5248397,106320.0,106310.0,0.85233649]
["bitfinex-derivatives","BTCF0:USTF0",1749411430417,0.8856397,106320.0,106310.0,0.85233649]
["bitfinex-derivatives","BTCF0:USTF0",1749411430915,0.5248397,106320.0,106310.0,0.85233649]
["bitfinex-derivatives","BTCF0:USTF0",1749411431220,0.8856397,106320.0,106310.0,0.85233649]
["bitfinex-derivatives","BTCF0:USTF0",1749411431420,0.8856397,106320.0,106310.0,1.05793326]
["bitfinex-derivatives","BTCF0:USTF0",1749411433020,0.5248397,106320.0,106310.0,1.05793326]
["bitfinex-derivatives","BTCF0:USTF0",1749411433420,0.8856397,106320.0,106310.0,1.05793326]
["bitfinex-derivatives","BTCF0:USTF0",1749411434120,0.5248397,106320.0,106310.0,1.05793326]
["bitfinex-derivatives","BTCF0:USTF0",1749411434328,0.8856397,106320.0,106310.0,1.05793326]
["bitfinex-derivatives","BTCF0:USTF0",1749411439920,0.8538397,106320.0,106310.0,1.05793326]
["bitfinex-derivatives","BTCF0:USTF0",1749411440122,0.8205397,106320.0,106310.0,1.08953326]
["bitfinex-derivatives","BTCF0:USTF0",1749411441132,0.4597397,106320.0,106310.0,1.08953326]
["bitfinex-derivatives","BTCF0:USTF0",1749411441329,0.8205397,106320.0,106310.0,1.08953326]
["bitfinex-derivatives","BTCF0:USTF0",1749411441531,0.8205397,106320.0,106310.0,0.88393649]
["bitfinex-derivatives","BTCF0:USTF0",1749411442134,0.4597397,106320.0,106310.0,0.88393649]
["bitfinex-derivatives","BTCF0:USTF0",1749411442335,0.8205397,106320.0,106310.0,0.88393649]
["bitfinex-derivatives","BTCF0:USTF0",1749411443134,0.4597397,106320.0,106310.0,0.88393649]
["bitfinex-derivatives","BTCF0:USTF0",1749411443530,0.8205397,106320.0,106310.0,0.88393649]
["bitfinex-derivatives","BTCF0:USTF0",1749411444936,0.8205397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411445836,0.4597397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411446035,0.8205397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411447335,0.4597397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411448036,0.8205397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411448439,0.4597397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411448940,0.8205397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411450639,0.6918397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411450843,0.7900397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411454938,0.4292397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411455237,0.7900397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411462545,0.4292397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411462745,0.7900397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411465047,0.4292397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411465237,0.7900397,106320.0,106310.0,1.17756029]
["bitfinex-derivatives","BTCF0:USTF0",1749411470746,0.7900397,106320.0,106310.0,1.17744029]
["bitfinex-derivatives","BTCF0:USTF0",1749411474350,0.4292397,106320.0,106310.0,1.17744029]
["bitfinex-derivatives","BTCF0:USTF0",1749411474550,0.7900397,106320.0,106310.0,1.17744029]
["bitfinex-derivatives","BTCF0:USTF0",1749411479451,0.7900397,106320.0,106310.0,0.75072029]
["bitfinex-derivatives","BTCF0:USTF0",1749411479645,0.7900397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411481245,0.4292397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411481447,0.7900397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411482551,0.4292397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411482751,0.7900397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411486456,0.4292397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411486754,0.7900397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411490860,0.4292397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411491157,0.7900397,106320.0,106310.0,1.17740029]
["bitfinex-derivatives","BTCF0:USTF0",1749411496262,0.7900397,106320.0,106310.0,1.08520029]
["bitfinex-derivatives","BTCF0:USTF0",1749411496663,0.4292397,106320.0,106310.0,1.08520029]
["bitfinex-derivatives","BTCF0:USTF0",1749411496863,0.7900397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411498765,0.4292397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411498956,0.7900397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411503071,0.4292397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411503269,0.7900397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411506772,0.4292397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411506963,0.7900397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411508370,0.4292397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411508564,0.7900397,106320.0,106310.0,1.17970029]
["bitfinex-derivatives","BTCF0:USTF0",1749411513173,0.7900397,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411513372,0.7900397,106320.0,106310.0,1.17962029]
["bitfinex-derivatives","BTCF0:USTF0",1749411517370,0.7900397,106320.0,106310.0,0.88599649]
["bitfinex-derivatives","BTCF0:USTF0",1749411520276,0.7900397,106320.0,106310.0,1.17962029]
["bitfinex-derivatives","BTCF0:USTF0",1749411520986,0.7900397,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411522289,0.6918397,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411522482,0.7899597,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411523689,0.4291597,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411523986,0.7899597,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411526590,0.4291597,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411526788,0.7899597,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411529286,0.7899597,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411529588,0.7899597,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411529991,0.7899597,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411530189,0.7899597,106320.0,106310.0,1.17958029]
["bitfinex-derivatives","BTCF0:USTF0",1749411532789,0.7899597,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411532992,0.7899597,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411534493,0.4291597,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411534679,0.7899597,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411534884,0.4291597,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411535092,0.7899597,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411537596,0.4291597,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411537891,0.7899597,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411541399,0.9693885,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411541697,0.9693885,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411541899,0.9693885,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411542093,0.9693885,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411542387,0.9693885,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411542990,0.9693885,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411543198,0.9693885,106320.0,106310.0,1.17954029]
["bitfinex-derivatives","BTCF0:USTF0",1749411543495,0.9693885,106320.0,106310.0,0.88591649]
["bitfinex-derivatives","BTCF0:USTF0",1749411543699,1.1488173,106320.0,106310.0,0.88591649]
["bitfinex-derivatives","BTCF0:USTF0",1749411546805,0.7880173,106320.0,106310.0,0.88591649]
["bitfinex-derivatives","BTCF0:USTF0",1749411547103,1.1488173,106320.0,106310.0,0.88591649]
["bitfinex-derivatives","BTCF0:USTF0",1749411548194,1.1488173,106320.0,106310.0,0.45939649]
["bitfinex-derivatives","BTCF0:USTF0",1749411548395,1.1488173,106320.0,106310.0,0.88587649]
["bitfinex-derivatives","BTCF0:USTF0",1749411550497,1.1488173,106320.0,106310.0,1.17950029]
["bitfinex-derivatives","BTCF0:USTF0",1749411550701,1.1488173,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411550896,1.1488173,106320.0,106310.0,1.17950029]
["bitfinex-derivatives","BTCF0:USTF0",1749411551097,0.7880173,106320.0,106310.0,1.17950029]
["bitfinex-derivatives","BTCF0:USTF0",1749411551298,1.1488173,106320.0,106310.0,0.75302029]
["bitfinex-derivatives","BTCF0:USTF0",1749411551502,1.1488173,106320.0,106310.0,1.14678613]
["bitfinex-derivatives","BTCF0:USTF0",1749411551703,1.2112173,106320.0,106310.0,1.14855847]
["bitfinex-derivatives","BTCF0:USTF0",1749411551905,1.2112173,106320.0,106310.0,0.68977847]
["bitfinex-derivatives","BTCF0:USTF0",1749411552206,1.2430173,106320.0,106310.0,1.11625847]
["bitfinex-derivatives","BTCF0:USTF0",1749411552899,1.2430173,106320.0,106310.0,0.99118952]
["bitfinex-derivatives","BTCF0:USTF0",1749411560612,1.2430173,106320.0,106310.0,0.99114942]
["bitfinex-derivatives","BTCF0:USTF0",1749411562313,0.8822173,106320.0,106310.0,0.99114942]
["bitfinex-derivatives","BTCF0:USTF0",1749411562515,1.2430173,106320.0,106310.0,0.99114942]
["bitfinex-derivatives","BTCF0:USTF0",1749411567018,0.8822173,106320.0,106310.0,0.99114942]
["bitfinex-derivatives","BTCF0:USTF0",1749411567219,1.2430173,106320.0,106310.0,1.05584942]
["bitfinex-derivatives","BTCF0:USTF0",1749411569228,0.8822173,106320.0,106310.0,1.05584942]
["bitfinex-derivatives","BTCF0:USTF0",1749411569424,1.2430173,106320.0,106310.0,1.05584942]
["bitfinex-derivatives","BTCF0:USTF0",1749411570716,1.2430173,106320.0,106310.0,0.62940942]
["bitfinex-derivatives","BTCF0:USTF0",1749411570921,1.2430173,106320.0,106310.0,1.05584942]
["bitfinex-derivatives","BTCF0:USTF0",1749411571119,0.8822173,106320.0,106310.0,1.05584942]
["bitfinex-derivatives","BTCF0:USTF0",1749411571314,1.2430173,106320.0,106310.0,0.62940942]
["bitfinex-derivatives","BTCF0:USTF0",1749411571521,1.2430173,106320.0,106310.0,1.05584942]
["bitfinex-derivatives","BTCF0:USTF0",1749411572921,1.234422,106320.0,106310.0,0.20556082]
["bitfinex-derivatives","BTCF0:USTF0",1749411573223,1.234422,106320.0,106300.0,0.3815892]
["bitfinex-derivatives","BTCF0:USTF0",1749411573224,0.1880246,106310.0,106300.0,0.3815892]
["bitfinex-derivatives","BTCF0:USTF0",1749411573421,1.44913551,106310.0,106300.0,0.3815892]
["bitfinex-derivatives","BTCF0:USTF0",1749411573615,1.44913551,106310.0,106300.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749411574411,1.45013551,106310.0,106300.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749411574818,1.27070671,106310.0,106300.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749411575019,1.27070671,106310.0,106300.0,0.00619038]
["bitfinex-derivatives","BTCF0:USTF0",1749411577423,0.90990671,106310.0,106300.0,0.00619038]
["bitfinex-derivatives","BTCF0:USTF0",1749411577624,1.63150671,106310.0,106300.0,0.00619038]
["bitfinex-derivatives","BTCF0:USTF0",1749411578118,1.20506671,106310.0,106300.0,0.19423258]
["bitfinex-derivatives","BTCF0:USTF0",1749411578312,0.48560671,106310.0,106300.0,0.43826138]
["bitfinex-derivatives","BTCF0:USTF0",1749411578516,0.84660671,106310.0,106300.0,0.47056138]
["bitfinex-derivatives","BTCF0:USTF0",1749411578918,0.84640671,106310.0,106300.0,0.47056138]
["bitfinex-derivatives","BTCF0:USTF0",1749411579117,0.84660671,106310.0,106300.0,0.47056138]
["bitfinex-derivatives","BTCF0:USTF0",1749411579622,0.84660671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411580024,0.48580671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411580225,0.84660671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411580526,0.48580671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411583619,0.84660671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411589828,0.84660671,106310.0,106300.0,0.47056138]
["bitfinex-derivatives","BTCF0:USTF0",1749411594028,0.84660671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411597930,0.48580671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411598129,0.84660671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411607433,0.66717791,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411607635,0.30637791,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411608134,0.66717791,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411608333,0.87920671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411609437,0.66717791,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411609636,0.84660671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411611730,0.87880671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411612429,0.91050671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411612629,0.54970671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411612832,0.91050671,106310.0,106300.0,0.29113258]
["bitfinex-derivatives","BTCF0:USTF0",1749411613438,0.91050671,106310.0,106300.0,0.25883258]
["bitfinex-derivatives","BTCF0:USTF0",1749411613835,0.91050671,106310.0,106300.0,0.07079038]
["bitfinex-derivatives","BTCF0:USTF0",1749411614034,0.94270671,106310.0,106300.0,0.25883258]
["bitfinex-derivatives","BTCF0:USTF0",1749411615936,0.58190671,106310.0,106300.0,0.25883258]
["bitfinex-derivatives","BTCF0:USTF0",1749411616137,0.94270671,106310.0,106300.0,0.25883258]
["bitfinex-derivatives","BTCF0:USTF0",1749411622250,0.58190671,106310.0,106300.0,0.25883258]
["bitfinex-derivatives","BTCF0:USTF0",1749411622446,0.94270671,106310.0,106300.0,0.25883258]
["bitfinex-derivatives","BTCF0:USTF0",1749411624054,0.94270671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411626559,0.76327791,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411626860,0.94270671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411628353,0.58190671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411628556,0.94270671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411628953,0.58190671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411629251,0.94270671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411632360,0.58190671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411632557,0.94270671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411632956,0.58190671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411633256,0.94270671,106310.0,106300.0,0.22753258]
["bitfinex-derivatives","BTCF0:USTF0",1749411633657,0.94270671,106310.0,106300.0,0.03949038]
["bitfinex-derivatives","BTCF0:USTF0",1749411635160,0.58190671,106310.0,106300.0,0.03949038]
["bitfinex-derivatives","BTCF0:USTF0",1749411635558,0.94270671,106310.0,106300.0,0.03949038]
["bitfinex-derivatives","BTCF0:USTF0",1749411636260,0.58190671,106310.0,106300.0,0.03949038]
["bitfinex-derivatives","BTCF0:USTF0",1749411636465,0.94270671,106310.0,106300.0,0.03949038]
["bitfinex-derivatives","BTCF0:USTF0",1749411641962,0.58190671,106310.0,106300.0,0.03949038]
["bitfinex-derivatives","BTCF0:USTF0",1749411642158,0.94270671,106310.0,106300.0,0.03949038]
["bitfinex-derivatives","BTCF0:USTF0",1749411642358,0.94270671,106310.0,106300.0,0.07159038]
["bitfinex-derivatives","BTCF0:USTF0",1749411642853,0.76327791,106310.0,106300.0,0.07159038]
["bitfinex-derivatives","BTCF0:USTF0",1749411643058,0.94270671,106310.0,106300.0,0.07159038]
["bitfinex-derivatives","BTCF0:USTF0",1749411645768,0.94270671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411646167,0.58190671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411646565,0.94270671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411647168,0.58190671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411647370,0.94270671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411648569,0.58190671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411648769,0.94270671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411649470,0.58190671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411649668,0.94270671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411650571,0.58190671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411650762,0.94270671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411651764,0.58190671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411651970,0.94270671,106310.0,106300.0,0.25963258]
["bitfinex-derivatives","BTCF0:USTF0",1749411652170,0.94270671,106310.0,106300.0,0.07159038]
["bitfinex-derivatives","BTCF0:USTF0",1749411652367,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411652670,0.58190671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411652871,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411653172,0.94270671,106310.0,106300.0,0.26959258]
["bitfinex-derivatives","BTCF0:USTF0",1749411655671,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411656572,0.58190671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411656767,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411657066,0.58190671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411657265,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411657971,0.58190671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411658173,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411658974,0.58190671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411659268,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411659874,0.58190671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411660174,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411660971,0.94270671,106310.0,106300.0,0.26959258]
["bitfinex-derivatives","BTCF0:USTF0",1749411662574,0.58190671,106310.0,106300.0,0.26959258]
["bitfinex-derivatives","BTCF0:USTF0",1749411662875,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411666679,0.94270671,106310.0,106300.0,0.26959268]
["bitfinex-derivatives","BTCF0:USTF0",1749411667179,0.94270671,106310.0,106300.0,0.08155038]
["bitfinex-derivatives","BTCF0:USTF0",1749411670079,0.94270671,106310.0,106300.0,0.08331038]
["bitfinex-derivatives","BTCF0:USTF0",1749411670281,0.76327791,106310.0,106300.0,0.08331038]
["bitfinex-derivatives","BTCF0:USTF0",1749411670483,0.94270671,106310.0,106300.0,0.08331038]
["bitfinex-derivatives","BTCF0:USTF0",1749411670984,0.58190671,106310.0,106300.0,0.08331038]
["bitfinex-derivatives","BTCF0:USTF0",1749411671484,0.94270671,106310.0,106300.0,0.08331038]
["bitfinex-derivatives","BTCF0:USTF0",1749411673680,0.94270671,106310.0,106300.0,0.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1749411674775,1.12213551,106310.0,106300.0,0.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1749411681392,1.54869551,106310.0,106300.0,0.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1749411691795,1.18789551,106310.0,106300.0,0.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1749411692002,1.90949551,106310.0,106300.0,0.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1749411694697,1.8903822,106310.0,106300.0,0.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1749411694905,1.90928878,106310.0,106300.0,0.01791038]
["bitfinex-derivatives","BTCF0:USTF0",1749411706816,1.90928878,106310.0,106300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749411707113,0.5171236,106300.0,106270.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1749411707313,0.7878323,106290.0,106280.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749411707518,1.3596611,106290.0,106280.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749411708714,1.36902246,106290.0,106280.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749411709623,1.36902246,106290.0,106280.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749411710117,1.36902246,106290.0,106280.0,0.07304878]
["bitfinex-derivatives","BTCF0:USTF0",1749411710715,1.43122246,106290.0,106280.0,0.04014878]
["bitfinex-derivatives","BTCF0:USTF0",1749411710914,1.61065126,106290.0,106280.0,0.01004878]
["bitfinex-derivatives","BTCF0:USTF0",1749411711220,1.43122246,106290.0,106280.0,0.01004878]
["bitfinex-derivatives","BTCF0:USTF0",1749411712712,1.61065126,106290.0,106280.0,0.01004878]
["bitfinex-derivatives","BTCF0:USTF0",1749411713817,0.1880953,106270.0,106260.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749411714128,1.1870841,106270.0,106260.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749411715026,1.1870841,106270.0,106260.0,0.29927923]
["bitfinex-derivatives","BTCF0:USTF0",1749411715219,1.1880841,106270.0,106260.0,0.29927923]
["bitfinex-derivatives","BTCF0:USTF0",1749411719825,1.1880841,106270.0,106260.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749411720726,1.1880841,106270.0,106260.0,0.29927923]
["bitfinex-derivatives","BTCF0:USTF0",1749411720926,1.1880841,106270.0,106260.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749411723230,1.20683579,106270.0,106260.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749411723626,1.23893579,106270.0,106260.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749411724436,1.23893579,106270.0,106260.0,0.09794878]
["bitfinex-derivatives","BTCF0:USTF0",1749411727424,1.23893579,106270.0,106260.0,0.03494878]
["bitfinex-derivatives","BTCF0:USTF0",1749411727633,1.30373579,106270.0,106260.0,0.03494878]
["bitfinex-derivatives","BTCF0:USTF0",1749411728334,0.58213579,106270.0,106260.0,0.03494878]
["bitfinex-derivatives","BTCF0:USTF0",1749411728633,1.30373579,106270.0,106260.0,0.03494878]
["bitfinex-derivatives","BTCF0:USTF0",1749411728935,1.76877439,106270.0,106240.0,0.20537923]
["bitfinex-derivatives","BTCF0:USTF0",1749411729130,0.9077873,106250.0,106240.0,0.20537923]
["bitfinex-derivatives","BTCF0:USTF0",1749411729328,0.1881474,106240.0,106230.0,0.23535726]
["bitfinex-derivatives","BTCF0:USTF0",1749411729531,1.365905,106240.0,106230.0,0.23535726]
["bitfinex-derivatives","BTCF0:USTF0",1749411729835,1.365905,106240.0,106230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749411730037,1.398105,106240.0,106230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749411730234,0.188165,106230.0,106220.0,0.14111071]
["bitfinex-derivatives","BTCF0:USTF0",1749411730429,0.8253538,106230.0,106220.0,0.17141071]
["bitfinex-derivatives","BTCF0:USTF0",1749411730633,1.4314626,106230.0,106220.0,0.00022766]
["bitfinex-derivatives","BTCF0:USTF0",1749411730833,1.3145338,106230.0,106220.0,0.00022766]
["bitfinex-derivatives","BTCF0:USTF0",1749411732836,1.3239504,106230.0,106220.0,0.00022766]
["bitfinex-derivatives","BTCF0:USTF0",1749411733239,1.5033792,106230.0,106220.0,0.00122766]
["bitfinex-derivatives","BTCF0:USTF0",1749411733631,1.5033792,106230.0,106220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749411734136,1.5033792,106230.0,106220.0,0.01060889]
["bitfinex-derivatives","BTCF0:USTF0",1749411734339,1.5033792,106230.0,106220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749411734536,1.5033792,106230.0,106220.0,0.01061295]
["bitfinex-derivatives","BTCF0:USTF0",1749411735339,0.1881829,106220.0,106210.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749411735637,1.31376092,106220.0,106210.0,0.0327416]
["bitfinex-derivatives","BTCF0:USTF0",1749411735938,1.31376092,106220.0,106210.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749411736534,1.31376092,106220.0,106210.0,0.0031416]
["bitfinex-derivatives","BTCF0:USTF0",1749411738240,1.31376092,106220.0,106210.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749411738439,0.88620092,106220.0,106210.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749411738636,1.41188092,106220.0,106210.0,0.0041416]
["bitfinex-derivatives","BTCF0:USTF0",1749411739639,1.41188092,106220.0,106210.0,0.00819038]
["bitfinex-derivatives","BTCF0:USTF0",1749411743741,0.88620092,106220.0,106210.0,0.00819038]
["bitfinex-derivatives","BTCF0:USTF0",1749411743941,1.41212092,106220.0,106210.0,0.00819038]
["bitfinex-derivatives","BTCF0:USTF0",1749411746743,1.77292092,106220.0,106210.0,0.00819038]
["bitfinex-derivatives","BTCF0:USTF0",1749411747750,1.77292092,106220.0,106210.0,0.00719038]
["bitfinex-derivatives","BTCF0:USTF0",1749411748047,1.77292092,106220.0,106210.0,0.00419038]
["bitfinex-derivatives","BTCF0:USTF0",1749411748248,1.77292092,106220.0,106210.0,0.00519038]
["bitfinex-derivatives","BTCF0:USTF0",1749411751453,0.1882715,106170.0,106160.0,0.5490833]
["bitfinex-derivatives","BTCF0:USTF0",1749411751648,0.87769852,106170.0,106160.0,0.20167839]
["bitfinex-derivatives","BTCF0:USTF0",1749411751849,0.2771805,106170.0,106160.0,0.73742396]
["bitfinex-derivatives","BTCF0:USTF0",1749411752052,0.2771805,106170.0,106160.0,0.75098101]
["bitfinex-derivatives","BTCF0:USTF0",1749411752250,0.2771805,106170.0,106160.0,0.82789283]
["bitfinex-derivatives","BTCF0:USTF0",1749411752447,0.2771805,106170.0,106160.0,0.81432321]
["bitfinex-derivatives","BTCF0:USTF0",1749411752653,0.1801805,106170.0,106160.0,0.74990478]
["bitfinex-derivatives","BTCF0:USTF0",1749411752857,0.1801805,106170.0,106160.0,1.41576364]
["bitfinex-derivatives","BTCF0:USTF0",1749411753249,0.2781805,106170.0,106160.0,1.41576364]
["bitfinex-derivatives","BTCF0:USTF0",1749411753852,0.2781805,106170.0,106160.0,1.42176364]
["bitfinex-derivatives","BTCF0:USTF0",1749411754046,0.2771805,106170.0,106160.0,1.41476364]
["bitfinex-derivatives","BTCF0:USTF0",1749411754250,0.2771805,106170.0,106160.0,0.92304562]
["bitfinex-derivatives","BTCF0:USTF0",1749411754556,0.2771805,106170.0,106160.0,0.92604562]
["bitfinex-derivatives","BTCF0:USTF0",1749411755056,0.2771805,106170.0,106160.0,0.9300944]
["bitfinex-derivatives","BTCF0:USTF0",1749411755258,0.2868713,106170.0,106160.0,1.56102072]
["bitfinex-derivatives","BTCF0:USTF0",1749411755454,0.1884713,106170.0,106160.0,1.56102072]
["bitfinex-derivatives","BTCF0:USTF0",1749411755650,0.2870713,106170.0,106160.0,1.56102072]
["bitfinex-derivatives","BTCF0:USTF0",1749411756253,0.2870713,106170.0,106160.0,1.3213027]
["bitfinex-derivatives","BTCF0:USTF0",1749411758063,0.2868713,106170.0,106160.0,1.3213027]
["bitfinex-derivatives","BTCF0:USTF0",1749411758253,0.2870713,106170.0,106160.0,1.3213027]
["bitfinex-derivatives","BTCF0:USTF0",1749411759054,0.1456673,106180.0,106160.0,1.3213027]
["bitfinex-derivatives","BTCF0:USTF0",1749411759251,0.4280552,106180.0,106170.0,0.6120713]
["bitfinex-derivatives","BTCF0:USTF0",1749411759456,0.4751225,106180.0,106170.0,0.6120713]
["bitfinex-derivatives","BTCF0:USTF0",1749411759963,0.4751225,106180.0,106170.0,0.70625542]
["bitfinex-derivatives","BTCF0:USTF0",1749411760455,0.4751225,106180.0,106170.0,1.00415542]
["bitfinex-derivatives","BTCF0:USTF0",1749411761572,0.4751225,106180.0,106170.0,1.00615542]
["bitfinex-derivatives","BTCF0:USTF0",1749411762367,0.4751225,106180.0,106170.0,0.64535542]
["bitfinex-derivatives","BTCF0:USTF0",1749411762560,0.71484052,106180.0,106170.0,1.36695542]
["bitfinex-derivatives","BTCF0:USTF0",1749411765275,0.4751225,106180.0,106170.0,1.36695542]
["bitfinex-derivatives","BTCF0:USTF0",1749411769476,0.4751225,106180.0,106170.0,0.64535542]
["bitfinex-derivatives","BTCF0:USTF0",1749411769677,0.4751225,106180.0,106170.0,1.36695542]
["bitfinex-derivatives","BTCF0:USTF0",1749411771082,0.4751225,106180.0,106170.0,1.3710042]
["bitfinex-derivatives","BTCF0:USTF0",1749411771281,0.65498664,106180.0,106170.0,1.55086834]
["bitfinex-derivatives","BTCF0:USTF0",1749411772377,0.65498664,106180.0,106170.0,0.82926834]
["bitfinex-derivatives","BTCF0:USTF0",1749411772584,0.65498664,106180.0,106170.0,1.55086834]
["bitfinex-derivatives","BTCF0:USTF0",1749411772785,0.51378494,106180.0,106170.0,1.64499844]
["bitfinex-derivatives","BTCF0:USTF0",1749411773084,0.51378494,106180.0,106170.0,1.69206434]
["bitfinex-derivatives","BTCF0:USTF0",1749411773285,0.3339208,106180.0,106170.0,1.69206434]
["bitfinex-derivatives","BTCF0:USTF0",1749411775578,0.51378494,106180.0,106170.0,1.4021343]
["bitfinex-derivatives","BTCF0:USTF0",1749411775787,0.72384908,106180.0,106170.0,1.26088428]
["bitfinex-derivatives","BTCF0:USTF0",1749411775979,0.75614908,106180.0,106170.0,0.96382008]
["bitfinex-derivatives","BTCF0:USTF0",1749411776287,0.75614908,106180.0,106170.0,1.15209128]
["bitfinex-derivatives","BTCF0:USTF0",1749411776477,0.78804908,106180.0,106170.0,1.15209128]
["bitfinex-derivatives","BTCF0:USTF0",1749411777085,0.60818494,106180.0,106170.0,1.15209128]
["bitfinex-derivatives","BTCF0:USTF0",1749411777286,0.66819684,106180.0,106170.0,1.15209128]
["bitfinex-derivatives","BTCF0:USTF0",1749411777786,0.66819684,106180.0,106170.0,1.18409128]
["bitfinex-derivatives","BTCF0:USTF0",1749411778084,0.4283208,106180.0,106170.0,1.21549128]
["bitfinex-derivatives","BTCF0:USTF0",1749411778284,0.4283208,106180.0,106170.0,0.97931998]
["bitfinex-derivatives","BTCF0:USTF0",1749411781280,0.3297208,106180.0,106170.0,0.97931998]
["bitfinex-derivatives","BTCF0:USTF0",1749411781492,0.3339208,106180.0,106170.0,0.97931998]
["bitfinex-derivatives","BTCF0:USTF0",1749411782095,0.0986,106180.0,106170.0,1.07345148]
["bitfinex-derivatives","BTCF0:USTF0",1749411782389,0.3339208,106180.0,106170.0,1.07345148]
["bitfinex-derivatives","BTCF0:USTF0",1749411782989,0.3339208,106180.0,106170.0,1.36671187]
["bitfinex-derivatives","BTCF0:USTF0",1749411783882,0.3340408,106180.0,106170.0,1.46089599]
["bitfinex-derivatives","BTCF0:USTF0",1749411784391,0.3342408,106180.0,106170.0,1.49856599]
["bitfinex-derivatives","BTCF0:USTF0",1749411784593,0.3342408,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411786678,0.2355208,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411786882,0.3342408,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411787083,0.2355208,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411787378,0.3342408,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411787791,0.2355208,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411788089,0.3342408,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411788894,0.2355208,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411789194,0.3342408,106180.0,106170.0,1.50030599]
["bitfinex-derivatives","BTCF0:USTF0",1749411790787,0.2355208,106180.0,106170.0,1.74018203]
["bitfinex-derivatives","BTCF0:USTF0",1749411791091,0.3342408,106180.0,106170.0,1.74018203]
["bitfinex-derivatives","BTCF0:USTF0",1749411791289,0.09892,106180.0,106170.0,1.77248203]
["bitfinex-derivatives","BTCF0:USTF0",1749411791488,0.2354535,106190.0,106180.0,0.1882535]
["bitfinex-derivatives","BTCF0:USTF0",1749411791694,0.2354535,106190.0,106180.0,1.60935407]
["bitfinex-derivatives","BTCF0:USTF0",1749411791695,0.3341735,106190.0,106180.0,1.60935407]
["bitfinex-derivatives","BTCF0:USTF0",1749411792199,0.3343735,106190.0,106180.0,1.70352933]
["bitfinex-derivatives","BTCF0:USTF0",1749411792695,0.3343735,106190.0,106180.0,1.46465329]
["bitfinex-derivatives","BTCF0:USTF0",1749411792897,0.3343735,106190.0,106180.0,1.70452933]
["bitfinex-derivatives","BTCF0:USTF0",1749411793895,0.3341735,106190.0,106180.0,1.70452933]
["bitfinex-derivatives","BTCF0:USTF0",1749411794095,0.3343735,106190.0,106180.0,1.70452933]
["bitfinex-derivatives","BTCF0:USTF0",1749411794487,0.3343735,106190.0,106180.0,1.46465329]
["bitfinex-derivatives","BTCF0:USTF0",1749411794690,0.3343735,106190.0,106180.0,1.70452933]
["bitfinex-derivatives","BTCF0:USTF0",1749411794896,0.3343735,106190.0,106180.0,1.46465329]
["bitfinex-derivatives","BTCF0:USTF0",1749411795997,0.3343735,106190.0,106180.0,1.70082459]
["bitfinex-derivatives","BTCF0:USTF0",1749411796295,0.3343735,106190.0,106180.0,1.40679861]
["bitfinex-derivatives","BTCF0:USTF0",1749411799997,0.2356535,106190.0,106180.0,1.40679861]
["bitfinex-derivatives","BTCF0:USTF0",1749411800199,0.3343735,106190.0,106180.0,1.40679861]
["bitfinex-derivatives","BTCF0:USTF0",1749411800697,0.3343735,106190.0,106180.0,1.65072343]
["bitfinex-derivatives","BTCF0:USTF0",1749411801001,0.3343735,106190.0,106180.0,2.01152343]
["bitfinex-derivatives","BTCF0:USTF0",1749411803793,0.3343735,106190.0,106180.0,1.65072343]
["bitfinex-derivatives","BTCF0:USTF0",1749411803992,0.3343735,106190.0,106180.0,1.28992343]
["bitfinex-derivatives","BTCF0:USTF0",1749411804300,0.3343735,106190.0,106180.0,1.94474941]
["bitfinex-derivatives","BTCF0:USTF0",1749411805302,0.3343735,106190.0,106180.0,2.06456763]
["bitfinex-derivatives","BTCF0:USTF0",1749411805803,0.3343735,106190.0,106180.0,1.77054165]
["bitfinex-derivatives","BTCF0:USTF0",1749411806303,0.3343735,106190.0,106180.0,1.59069452]
["bitfinex-derivatives","BTCF0:USTF0",1749411807304,0.3343735,106190.0,106180.0,1.59243452]
["bitfinex-derivatives","BTCF0:USTF0",1749411807903,0.3343735,106190.0,106180.0,1.35626322]
["bitfinex-derivatives","BTCF0:USTF0",1749411808503,0.3343735,106190.0,106180.0,1.39393322]
["bitfinex-derivatives","BTCF0:USTF0",1749411809007,0.3343735,106190.0,106180.0,1.03313322]
["bitfinex-derivatives","BTCF0:USTF0",1749411809205,0.3343735,106190.0,106180.0,1.39393322]
["bitfinex-derivatives","BTCF0:USTF0",1749411809609,0.3343735,106190.0,106180.0,1.03313322]
["bitfinex-derivatives","BTCF0:USTF0",1749411809803,0.3343735,106190.0,106180.0,1.39393322]
["bitfinex-derivatives","BTCF0:USTF0",1749411810207,0.3343735,106190.0,106180.0,1.57378035]
["bitfinex-derivatives","BTCF0:USTF0",1749411817010,0.3343735,106190.0,106180.0,1.86780633]
["bitfinex-derivatives","BTCF0:USTF0",1749411819118,0.3343735,106190.0,106180.0,1.50700633]
["bitfinex-derivatives","BTCF0:USTF0",1749411819308,0.3343735,106190.0,106180.0,1.86780633]
["bitfinex-derivatives","BTCF0:USTF0",1749411821515,0.3341735,106190.0,106180.0,1.86780633]
["bitfinex-derivatives","BTCF0:USTF0",1749411821710,0.3343735,106190.0,106180.0,1.86780633]
["bitfinex-derivatives","BTCF0:USTF0",1749411825514,0.3343735,106190.0,106180.0,2.16470633]
["bitfinex-derivatives","BTCF0:USTF0",1749411829719,0.2873116,106190.0,106180.0,2.16470633]
["bitfinex-derivatives","BTCF0:USTF0",1749411834616,0.0990616,106190.0,106180.0,2.16470633]
["bitfinex-derivatives","BTCF0:USTF0",1749411835116,0.0990616,106190.0,106180.0,1.87068035]
["bitfinex-derivatives","BTCF0:USTF0",1749411835316,0.0990616,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411836122,0.2872973,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411837321,0.2879373,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411838023,0.2879373,106190.0,106180.0,1.80397586]
["bitfinex-derivatives","BTCF0:USTF0",1749411838223,0.1885773,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411838524,0.2879373,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411838924,0.1885773,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411839122,0.2879373,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411840822,0.0997016,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411841046,0.2879374,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411841412,0.0997016,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411841725,0.0003416,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411842423,0.1885774,106190.0,106180.0,2.16477586]
["bitfinex-derivatives","BTCF0:USTF0",1749411843724,0.1885774,106190.0,106180.0,1.87068035]
["bitfinex-derivatives","BTCF0:USTF0",1749411845925,0.1885774,106190.0,106180.0,1.69083322]
["bitfinex-derivatives","BTCF0:USTF0",1749411847226,0.1885774,106190.0,106180.0,1.87068035]
["bitfinex-derivatives","BTCF0:USTF0",1749411850214,0.0003416,106190.0,106180.0,1.87068035]
["bitfinex-derivatives","BTCF0:USTF0",1749411850419,0.1885774,106190.0,106180.0,1.87068035]
["bitfinex-derivatives","BTCF0:USTF0",1749411851928,0.1883774,106190.0,106180.0,1.87068035]
["bitfinex-derivatives","BTCF0:USTF0",1749411852118,0.1885774,106190.0,106180.0,1.87068035]
["bitfinex-derivatives","BTCF0:USTF0",1749411852932,0.1885774,106190.0,106180.0,1.87100396]
["bitfinex-derivatives","BTCF0:USTF0",1749411855531,0.1885774,106190.0,106180.0,1.51020396]
["bitfinex-derivatives","BTCF0:USTF0",1749411855732,0.0003416,106190.0,106180.0,1.87100396]
["bitfinex-derivatives","BTCF0:USTF0",1749411857432,0.0003416,106190.0,106180.0,2.25245156]
["bitfinex-derivatives","BTCF0:USTF0",1749411857631,0.1885774,106190.0,106180.0,2.25245156]
["bitfinex-derivatives","BTCF0:USTF0",1749411860332,0.1885774,106190.0,106180.0,2.54648421]
["bitfinex-derivatives","BTCF0:USTF0",1749411860534,0.1885774,106190.0,106180.0,2.16503661]
["bitfinex-derivatives","BTCF0:USTF0",1749411861631,0.1885774,106190.0,106180.0,1.44128396]
["bitfinex-derivatives","BTCF0:USTF0",1749411861825,0.1885774,106190.0,106180.0,2.16298531]
["bitfinex-derivatives","BTCF0:USTF0",1749411862425,0.1885774,106190.0,106180.0,2.16338531]
["bitfinex-derivatives","BTCF0:USTF0",1749411862831,0.1885774,106190.0,106180.0,1.80258531]
["bitfinex-derivatives","BTCF0:USTF0",1749411863031,0.0003416,106190.0,106180.0,2.52418531]
["bitfinex-derivatives","BTCF0:USTF0",1749411863331,0.1885774,106190.0,106180.0,2.52418531]
["bitfinex-derivatives","BTCF0:USTF0",1749411866739,0.1885774,106190.0,106180.0,2.23016396]
["bitfinex-derivatives","BTCF0:USTF0",1749411867538,0.1885774,106190.0,106180.0,1.50856396]
["bitfinex-derivatives","BTCF0:USTF0",1749411867739,0.1885774,106190.0,106180.0,2.23016396]
["bitfinex-derivatives","BTCF0:USTF0",1749411868040,0.1885774,106190.0,106180.0,2.61161156]
["bitfinex-derivatives","BTCF0:USTF0",1749411868839,0.1885774,106190.0,106180.0,1.89001156]
["bitfinex-derivatives","BTCF0:USTF0",1749411869040,0.1885774,106190.0,106180.0,2.61161156]
["bitfinex-derivatives","BTCF0:USTF0",1749411870538,0.1885774,106190.0,106180.0,1.89001156]
["bitfinex-derivatives","BTCF0:USTF0",1749411870741,0.1885774,106190.0,106180.0,2.61161156]
["bitfinex-derivatives","BTCF0:USTF0",1749411871643,0.0003416,106190.0,106180.0,2.61161156]
["bitfinex-derivatives","BTCF0:USTF0",1749411872238,0.0003416,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411872640,0.1885773,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411873140,0.1885773,106190.0,106180.0,1.80258238]
["bitfinex-derivatives","BTCF0:USTF0",1749411873342,0.1885773,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411874535,0.0003416,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411875043,0.0003416,106190.0,106180.0,1.80258238]
["bitfinex-derivatives","BTCF0:USTF0",1749411875347,0.0003416,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411876246,0.0003416,106190.0,106180.0,1.80258238]
["bitfinex-derivatives","BTCF0:USTF0",1749411876446,0.0003416,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411877136,0.0003416,106190.0,106180.0,1.80258238]
["bitfinex-derivatives","BTCF0:USTF0",1749411877335,0.0003416,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411877645,0.0003416,106190.0,106180.0,1.80258238]
["bitfinex-derivatives","BTCF0:USTF0",1749411877848,0.0003416,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411879046,0.0003416,106190.0,106180.0,1.80258238]
["bitfinex-derivatives","BTCF0:USTF0",1749411879247,0.0003416,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411882951,0.0003416,106190.0,106180.0,1.80258238]
["bitfinex-derivatives","BTCF0:USTF0",1749411883144,0.0003416,106190.0,106180.0,2.52418238]
["bitfinex-derivatives","BTCF0:USTF0",1749411883339,0.0003416,106190.0,106180.0,2.23016396]
["bitfinex-derivatives","BTCF0:USTF0",1749411883744,0.0003416,106190.0,106180.0,2.52422512]
["bitfinex-derivatives","BTCF0:USTF0",1749411884250,0.0003416,106190.0,106180.0,1.80262512]
["bitfinex-derivatives","BTCF0:USTF0",1749411884452,0.0003416,106190.0,106180.0,2.23016396]
["bitfinex-derivatives","BTCF0:USTF0",1749411886753,0.0003416,106190.0,106180.0,2.5242557]
["bitfinex-derivatives","BTCF0:USTF0",1749411888555,0.0003416,106190.0,106180.0,2.34440857]
["bitfinex-derivatives","BTCF0:USTF0",1749411888750,0.0003416,106190.0,106180.0,2.05031683]
["bitfinex-derivatives","BTCF0:USTF0",1749411888958,0.0003416,106190.0,106180.0,2.43176443]
["bitfinex-derivatives","BTCF0:USTF0",1749411895355,0.0003416,106190.0,106180.0,2.34442143]
["bitfinex-derivatives","BTCF0:USTF0",1749411895755,0.0003416,106190.0,106180.0,1.62282143]
["bitfinex-derivatives","BTCF0:USTF0",1749411895951,0.0003416,106190.0,106180.0,2.34442143]
["bitfinex-derivatives","BTCF0:USTF0",1749411896447,0.0003416,106190.0,106180.0,1.62282143]
["bitfinex-derivatives","BTCF0:USTF0",1749411896758,0.0003416,106190.0,106180.0,2.34442143]
["bitfinex-derivatives","BTCF0:USTF0",1749411898254,0.0003416,106190.0,106180.0,2.1636543]
["bitfinex-derivatives","BTCF0:USTF0",1749411898559,0.1885774,106190.0,106180.0,2.31120143]
["bitfinex-derivatives","BTCF0:USTF0",1749411898761,0.2509774,106190.0,106180.0,2.31120143]
["bitfinex-derivatives","BTCF0:USTF0",1749411898959,0.0627416,106190.0,106180.0,2.31120143]
["bitfinex-derivatives","BTCF0:USTF0",1749411899452,0.2509773,106190.0,106180.0,2.31120143]
["bitfinex-derivatives","BTCF0:USTF0",1749411904157,0.43082443,106190.0,106180.0,1.54691904]
["bitfinex-derivatives","BTCF0:USTF0",1749411904364,0.46202443,106190.0,106180.0,1.72676617]
["bitfinex-derivatives","BTCF0:USTF0",1749411905356,0.46202443,106190.0,106180.0,1.72576617]
["bitfinex-derivatives","BTCF0:USTF0",1749411905557,0.46302443,106190.0,106180.0,1.72576617]
["bitfinex-derivatives","BTCF0:USTF0",1749411907064,0.46502443,106190.0,106180.0,1.72576617]
["bitfinex-derivatives","BTCF0:USTF0",1749411907973,0.1014216,106190.0,106180.0,1.99978856]
["bitfinex-derivatives","BTCF0:USTF0",1749411908267,0.1016216,106190.0,106180.0,2.09378856]
["bitfinex-derivatives","BTCF0:USTF0",1749411908458,0.1014216,106190.0,106180.0,1.79688856]
["bitfinex-derivatives","BTCF0:USTF0",1749411908766,0.1016216,106190.0,106180.0,1.79688856]
["bitfinex-derivatives","BTCF0:USTF0",1749411908967,0.0021416,106190.0,106180.0,1.79688856]
["bitfinex-derivatives","BTCF0:USTF0",1749411909160,0.0023416,106190.0,106180.0,1.79688856]
["bitfinex-derivatives","BTCF0:USTF0",1749411909362,0.0021416,106190.0,106180.0,1.79688856]
["bitfinex-derivatives","BTCF0:USTF0",1749411909566,0.0023416,106190.0,106180.0,1.79688856]
["bitfinex-derivatives","BTCF0:USTF0",1749411909957,0.0003416,106190.0,106180.0,1.79688856]
["bitfinex-derivatives","BTCF0:USTF0",1749411910153,0.0013416,106190.0,106180.0,1.79688856]
["bitfinex-derivatives","BTCF0:USTF0",1749411914169,0.0013416,106190.0,106180.0,1.79715205]
["bitfinex-derivatives","BTCF0:USTF0",1749411914470,0.0013416,106190.0,106180.0,2.09405205]
["bitfinex-derivatives","BTCF0:USTF0",1749411927082,0.0013416,106190.0,106180.0,1.79994745]
["bitfinex-derivatives","BTCF0:USTF0",1749411927871,0.0013416,106190.0,106180.0,2.09387359]
["bitfinex-derivatives","BTCF0:USTF0",1749411928075,0.09828,106200.0,106190.0,0.1411684]
["bitfinex-derivatives","BTCF0:USTF0",1749411928383,0.5205395,106210.0,106190.0,1.25617858]
["bitfinex-derivatives","BTCF0:USTF0",1749411928576,0.5205395,106210.0,106200.0,0.71941379]
["bitfinex-derivatives","BTCF0:USTF0",1749411929374,0.5205395,106210.0,106200.0,0.72127944]
["bitfinex-derivatives","BTCF0:USTF0",1749411930382,0.5235395,106210.0,106200.0,0.7306873]
["bitfinex-derivatives","BTCF0:USTF0",1749411931274,0.5235395,106210.0,106200.0,0.7324173]
["bitfinex-derivatives","BTCF0:USTF0",1749411931880,0.5235395,106210.0,106200.0,0.7700773]
["bitfinex-derivatives","BTCF0:USTF0",1749411932382,0.4764858,106210.0,106200.0,0.7700773]
["bitfinex-derivatives","BTCF0:USTF0",1749411935684,0.4764858,106210.0,106200.0,0.77412608]
["bitfinex-derivatives","BTCF0:USTF0",1749411935886,0.4764858,106210.0,106200.0,0.80622608]
["bitfinex-derivatives","BTCF0:USTF0",1749411936396,0.3515433,106210.0,106200.0,0.8682836]
["bitfinex-derivatives","BTCF0:USTF0",1749411936584,0.3515433,106210.0,106200.0,0.9003836]
["bitfinex-derivatives","BTCF0:USTF0",1749411937094,0.3515433,106210.0,106200.0,1.19430974]
["bitfinex-derivatives","BTCF0:USTF0",1749411937386,0.3495433,106210.0,106200.0,1.19430974]
["bitfinex-derivatives","BTCF0:USTF0",1749411937785,0.3495433,106210.0,106200.0,1.18490188]
["bitfinex-derivatives","BTCF0:USTF0",1749411937986,0.3493433,106210.0,106200.0,1.18490188]
["bitfinex-derivatives","BTCF0:USTF0",1749411938188,0.3495433,106210.0,106200.0,1.18490188]
["bitfinex-derivatives","BTCF0:USTF0",1749411938388,0.3485433,106210.0,106200.0,1.18490188]
["bitfinex-derivatives","BTCF0:USTF0",1749411938988,0.3505433,106210.0,106200.0,1.18490188]
["bitfinex-derivatives","BTCF0:USTF0",1749411939189,0.3515433,106210.0,106200.0,1.18490188]
["bitfinex-derivatives","BTCF0:USTF0",1749411942702,0.3515433,106210.0,106200.0,1.21790188]
["bitfinex-derivatives","BTCF0:USTF0",1749411945101,0.3515433,106210.0,106200.0,1.25090188]
["bitfinex-derivatives","BTCF0:USTF0",1749411945302,0.2896433,106210.0,106200.0,1.25090188]
["bitfinex-derivatives","BTCF0:USTF0",1749411945505,0.2896433,106210.0,106200.0,0.95697574]
["bitfinex-derivatives","BTCF0:USTF0",1749411946611,0.2898433,106210.0,106200.0,0.95697574]
["bitfinex-derivatives","BTCF0:USTF0",1749411948412,0.2898433,106210.0,106200.0,1.25090188]
["bitfinex-derivatives","BTCF0:USTF0",1749411950709,0.1914033,106210.0,106200.0,1.25090188]
["bitfinex-derivatives","BTCF0:USTF0",1749411951013,0.2898433,106210.0,106200.0,1.25090188]
["bitfinex-derivatives","BTCF0:USTF0",1749411951305,0.2898433,106210.0,106200.0,1.43074901]
["bitfinex-derivatives","BTCF0:USTF0",1749411953011,0.2898433,106210.0,106200.0,1.85790901]
["bitfinex-derivatives","BTCF0:USTF0",1749411953308,0.2898433,106210.0,106200.0,1.49710901]
["bitfinex-derivatives","BTCF0:USTF0",1749411953509,0.2898433,106210.0,106200.0,2.21870901]
["bitfinex-derivatives","BTCF0:USTF0",1749411953803,0.2898433,106210.0,106200.0,1.49710901]
["bitfinex-derivatives","BTCF0:USTF0",1749411954010,0.2898433,106210.0,106200.0,2.21870901]
["bitfinex-derivatives","BTCF0:USTF0",1749411954211,0.0032,106210.0,106200.0,2.21870901]
["bitfinex-derivatives","BTCF0:USTF0",1749411954511,0.1912003,106210.0,106200.0,2.21866901]
["bitfinex-derivatives","BTCF0:USTF0",1749411954710,0.0032,106210.0,106200.0,2.21866901]
["bitfinex-derivatives","BTCF0:USTF0",1749411955709,0.0032,106210.0,106200.0,2.51556901]
["bitfinex-derivatives","BTCF0:USTF0",1749411956707,0.0032,106210.0,106200.0,2.22164287]
["bitfinex-derivatives","BTCF0:USTF0",1749411957309,0.0022,106210.0,106200.0,2.22164287]
["bitfinex-derivatives","BTCF0:USTF0",1749411958016,0.0022,106210.0,106200.0,2.40149]
["bitfinex-derivatives","BTCF0:USTF0",1749411958217,0.0022,106210.0,106200.0,2.23109431]
["bitfinex-derivatives","BTCF0:USTF0",1749411958514,0.0985416,106220.0,106210.0,0.1882004]
["bitfinex-derivatives","BTCF0:USTF0",1749411958706,0.0985416,106220.0,106210.0,1.12077458]
["bitfinex-derivatives","BTCF0:USTF0",1749411958907,0.1883243,106220.0,106210.0,1.12077458]
["bitfinex-derivatives","BTCF0:USTF0",1749411959113,0.1883243,106220.0,106210.0,1.2149321]
["bitfinex-derivatives","BTCF0:USTF0",1749411959312,0.0001416,106220.0,106210.0,1.21679775]
["bitfinex-derivatives","BTCF0:USTF0",1749411959512,0.0023416,106220.0,106210.0,1.21679775]
["bitfinex-derivatives","BTCF0:USTF0",1749411960518,0.0033416,106220.0,106210.0,1.21679775]
["bitfinex-derivatives","BTCF0:USTF0",1749411960814,0.0033416,106220.0,106210.0,0.9231707]
["bitfinex-derivatives","BTCF0:USTF0",1749411961513,0.0033416,106220.0,106210.0,1.3520207]
["bitfinex-derivatives","BTCF0:USTF0",1749411961720,0.0033416,106220.0,106210.0,1.2218007]
["bitfinex-derivatives","BTCF0:USTF0",1749411962016,0.0033416,106220.0,106210.0,1.6489207]
["bitfinex-derivatives","BTCF0:USTF0",1749411962411,0.0033416,106220.0,106210.0,1.6865807]
["bitfinex-derivatives","BTCF0:USTF0",1749411962613,0.0033416,106220.0,106210.0,1.86642783]
["bitfinex-derivatives","BTCF0:USTF0",1749411962818,0.3664904,106240.0,106220.0,0.1411285]
["bitfinex-derivatives","BTCF0:USTF0",1749411963018,0.838828,106240.0,106230.0,0.71222896]
["bitfinex-derivatives","BTCF0:USTF0",1749411963314,0.7884459,106250.0,106240.0,0.1881472]
["bitfinex-derivatives","BTCF0:USTF0",1749411963520,0.8516459,106250.0,106240.0,0.36799433]
["bitfinex-derivatives","BTCF0:USTF0",1749411963719,1.06439303,106250.0,106240.0,0.36799433]
["bitfinex-derivatives","BTCF0:USTF0",1749411964318,1.06439303,106250.0,106240.0,0.36985998]
["bitfinex-derivatives","BTCF0:USTF0",1749411964513,1.06739303,106250.0,106240.0,0.36985998]
["bitfinex-derivatives","BTCF0:USTF0",1749411965218,1.06739303,106250.0,106240.0,0.44587241]
["bitfinex-derivatives","BTCF0:USTF0",1749411965814,1.07039303,106250.0,106240.0,0.44587241]
["bitfinex-derivatives","BTCF0:USTF0",1749411966806,0.70959303,106250.0,106240.0,0.45543632]
["bitfinex-derivatives","BTCF0:USTF0",1749411967730,0.5297459,106250.0,106240.0,0.45543632]
["bitfinex-derivatives","BTCF0:USTF0",1749411968024,0.70959303,106250.0,106240.0,0.45543632]
["bitfinex-derivatives","BTCF0:USTF0",1749411968531,0.70959303,106250.0,106240.0,0.81623632]
["bitfinex-derivatives","BTCF0:USTF0",1749411969521,0.5297459,106250.0,106240.0,0.91035839]
["bitfinex-derivatives","BTCF0:USTF0",1749411969914,0.5299459,106250.0,106240.0,0.91035839]
["bitfinex-derivatives","BTCF0:USTF0",1749411970110,0.5299459,106250.0,106240.0,1.09020552]
["bitfinex-derivatives","BTCF0:USTF0",1749411970111,0.3558095,106250.0,106240.0,1.09020552]
["bitfinex-derivatives","BTCF0:USTF0",1749411970321,0.3558095,106250.0,106240.0,1.00565839]
["bitfinex-derivatives","BTCF0:USTF0",1749411971525,0.3257095,106250.0,106240.0,1.00565839]
["bitfinex-derivatives","BTCF0:USTF0",1749411971920,0.3255095,106250.0,106240.0,1.00565839]
["bitfinex-derivatives","BTCF0:USTF0",1749411972229,0.3257095,106250.0,106240.0,1.00565839]
["bitfinex-derivatives","BTCF0:USTF0",1749411972927,0.3237095,106250.0,106240.0,1.00565839]
["bitfinex-derivatives","BTCF0:USTF0",1749411973220,0.2234295,106250.0,106240.0,1.00565839]
["bitfinex-derivatives","BTCF0:USTF0",1749411973627,0.2234295,106250.0,106240.0,1.30255839]
["bitfinex-derivatives","BTCF0:USTF0",1749411977130,0.2234295,106250.0,106240.0,0.94348839]
["bitfinex-derivatives","BTCF0:USTF0",1749411977333,0.2234295,106250.0,106240.0,1.30428839]
["bitfinex-derivatives","BTCF0:USTF0",1749411979129,0.2234295,106250.0,106240.0,0.94348839]
["bitfinex-derivatives","BTCF0:USTF0",1749411979317,0.2234295,106250.0,106240.0,1.30833717]
["bitfinex-derivatives","BTCF0:USTF0",1749411979519,0.0353,106250.0,106240.0,1.30833717]
["bitfinex-derivatives","BTCF0:USTF0",1749411979720,0.19033,106250.0,106240.0,1.4881843]
["bitfinex-derivatives","BTCF0:USTF0",1749411980427,0.19033,106250.0,106240.0,1.48413552]
["bitfinex-derivatives","BTCF0:USTF0",1749411981837,0.19013,106250.0,106240.0,1.48413552]
["bitfinex-derivatives","BTCF0:USTF0",1749411982128,0.002,106250.0,106240.0,1.48413552]
["bitfinex-derivatives","BTCF0:USTF0",1749411982324,0.19013,106250.0,106240.0,1.48413552]
["bitfinex-derivatives","BTCF0:USTF0",1749411982524,0.19013,106250.0,106240.0,1.47457161]
["bitfinex-derivatives","BTCF0:USTF0",1749411982723,0.19033,106250.0,106240.0,1.47457161]
["bitfinex-derivatives","BTCF0:USTF0",1749411984728,0.0022,106250.0,106240.0,1.47457161]
["bitfinex-derivatives","BTCF0:USTF0",1749411985622,0.0022,106250.0,106240.0,1.48419933]
["bitfinex-derivatives","BTCF0:USTF0",1749411987032,0.19033,106250.0,106240.0,1.48419933]
["bitfinex-derivatives","BTCF0:USTF0",1749411987729,0.0022,106250.0,106240.0,1.77782638]
["bitfinex-derivatives","BTCF0:USTF0",1749411987929,0.19033,106250.0,106240.0,1.77782638]
["bitfinex-derivatives","BTCF0:USTF0",1749411989428,0.0022,106250.0,106240.0,1.77782638]
["bitfinex-derivatives","BTCF0:USTF0",1749411990934,0.19033,106250.0,106240.0,1.77782638]
["bitfinex-derivatives","BTCF0:USTF0",1749411991228,0.0022,106250.0,106240.0,1.77782638]
["bitfinex-derivatives","BTCF0:USTF0",1749411994336,0.0022,106250.0,106240.0,1.41702638]
["bitfinex-derivatives","BTCF0:USTF0",1749411994536,0.0022,106250.0,106240.0,1.81547638]
["bitfinex-derivatives","BTCF0:USTF0",1749411995838,0.19033,106250.0,106240.0,1.81547638]
["bitfinex-derivatives","BTCF0:USTF0",1749411997236,0.19033,106250.0,106240.0,1.45467638]
["bitfinex-derivatives","BTCF0:USTF0",1749411997638,0.19033,106250.0,106240.0,1.81547638]
["bitfinex-derivatives","BTCF0:USTF0",1749412000140,0.0022,106250.0,106240.0,1.81547638]
["bitfinex-derivatives","BTCF0:USTF0",1749412002042,0.0022,106250.0,106240.0,1.45467638]
["bitfinex-derivatives","BTCF0:USTF0",1749412002239,0.0022,106250.0,106240.0,1.81547638]
["bitfinex-derivatives","BTCF0:USTF0",1749412003042,0.19033,106250.0,106240.0,1.81547638]
["bitfinex-derivatives","BTCF0:USTF0",1749412003443,0.19033,106250.0,106240.0,1.45578212]
["bitfinex-derivatives","BTCF0:USTF0",1749412003644,0.19033,106250.0,106240.0,1.94868933]
["bitfinex-derivatives","BTCF0:USTF0",1749412004443,0.19033,106250.0,106240.0,1.52184933]
["bitfinex-derivatives","BTCF0:USTF0",1749412004641,0.25263,106250.0,106240.0,1.94868933]
["bitfinex-derivatives","BTCF0:USTF0",1749412005539,0.25263,106250.0,106240.0,1.52184933]
["bitfinex-derivatives","BTCF0:USTF0",1749412005841,0.25263,106250.0,106240.0,1.94868933]
["bitfinex-derivatives","BTCF0:USTF0",1749412009043,0.25263,106250.0,106240.0,1.7688422]
["bitfinex-derivatives","BTCF0:USTF0",1749412009241,0.25263,106250.0,106240.0,2.1502898]
["bitfinex-derivatives","BTCF0:USTF0",1749412009840,0.43247713,106250.0,106240.0,1.07787495]
["bitfinex-derivatives","BTCF0:USTF0",1749412010046,0.82377713,106250.0,106240.0,1.41059338]
["bitfinex-derivatives","BTCF0:USTF0",1749412010246,0.82377713,106250.0,106240.0,1.59044051]
["bitfinex-derivatives","BTCF0:USTF0",1749412011439,0.82377713,106250.0,106240.0,1.20899291]
["bitfinex-derivatives","BTCF0:USTF0",1749412014944,0.82377713,106250.0,106240.0,0.91209291]
["bitfinex-derivatives","BTCF0:USTF0",1749412015139,0.64393,106250.0,106240.0,0.91209291]
["bitfinex-derivatives","BTCF0:USTF0",1749412020246,0.64393,106250.0,106240.0,1.20593302]
["bitfinex-derivatives","BTCF0:USTF0",1749412030847,0.64393,106250.0,106240.0,0.91209291]
["bitfinex-derivatives","BTCF0:USTF0",1749412031050,0.64393,106250.0,106240.0,0.94409291]
["bitfinex-derivatives","BTCF0:USTF0",1749412033352,0.64393,106250.0,106240.0,0.97719291]
["bitfinex-derivatives","BTCF0:USTF0",1749412034749,0.61343,106250.0,106240.0,0.97719291]
["bitfinex-derivatives","BTCF0:USTF0",1749412034954,0.61343,106250.0,106240.0,1.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1749412035155,0.61343,106250.0,106240.0,1.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1749412035456,0.61343,106250.0,106240.0,1.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1749412036851,0.25263,106250.0,106240.0,1.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1749412037055,0.61343,106250.0,106240.0,1.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1749412038855,0.61343,106250.0,106240.0,1.39064051]
["bitfinex-derivatives","BTCF0:USTF0",1749412039155,0.61343,106250.0,106240.0,1.57048764]
["bitfinex-derivatives","BTCF0:USTF0",1749412040156,0.71159,106250.0,106240.0,1.57048764]
["bitfinex-derivatives","BTCF0:USTF0",1749412041862,0.71159,106250.0,106240.0,1.18904004]
["bitfinex-derivatives","BTCF0:USTF0",1749412042656,0.71159,106250.0,106240.0,1.18900004]
["bitfinex-derivatives","BTCF0:USTF0",1749412042858,0.71159,106250.0,106240.0,1.57044764]
["bitfinex-derivatives","BTCF0:USTF0",1749412043254,0.61343,106250.0,106240.0,1.57044764]
["bitfinex-derivatives","BTCF0:USTF0",1749412043453,0.55113,106250.0,106240.0,1.57044764]
["bitfinex-derivatives","BTCF0:USTF0",1749412043657,0.28849,106250.0,106240.0,2.02536971]
["bitfinex-derivatives","BTCF0:USTF0",1749412044556,0.28829,106250.0,106240.0,2.32226971]
["bitfinex-derivatives","BTCF0:USTF0",1749412044861,0.28749,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412045159,0.18833,106250.0,106240.0,1.94182211]
["bitfinex-derivatives","BTCF0:USTF0",1749412045361,0.28649,106250.0,106240.0,1.94182211]
["bitfinex-derivatives","BTCF0:USTF0",1749412045659,0.18833,106250.0,106240.0,1.94182211]
["bitfinex-derivatives","BTCF0:USTF0",1749412046061,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412050363,0.18813,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412050764,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412053867,0.18833,106250.0,106240.0,1.96357545]
["bitfinex-derivatives","BTCF0:USTF0",1749412054068,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412056470,0.18833,106250.0,106240.0,1.96246971]
["bitfinex-derivatives","BTCF0:USTF0",1749412056767,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412058365,0.18833,106250.0,106240.0,1.96246971]
["bitfinex-derivatives","BTCF0:USTF0",1749412058572,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412059175,0.18833,106250.0,106240.0,1.96357545]
["bitfinex-derivatives","BTCF0:USTF0",1749412059372,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412065476,0.18833,106250.0,106240.0,1.96246971]
["bitfinex-derivatives","BTCF0:USTF0",1749412065778,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412066477,0.18833,106250.0,106240.0,1.96246971]
["bitfinex-derivatives","BTCF0:USTF0",1749412066675,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412070075,0.18833,106250.0,106240.0,1.96246971]
["bitfinex-derivatives","BTCF0:USTF0",1749412070278,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412070678,0.18833,106250.0,106240.0,1.96246971]
["bitfinex-derivatives","BTCF0:USTF0",1749412070878,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412075569,0.18833,106250.0,106240.0,1.94182211]
["bitfinex-derivatives","BTCF0:USTF0",1749412076581,0.18833,106250.0,106240.0,1.58102211]
["bitfinex-derivatives","BTCF0:USTF0",1749412076783,0.18833,106250.0,106240.0,1.94182211]
["bitfinex-derivatives","BTCF0:USTF0",1749412079781,0.18833,106250.0,106240.0,2.32326971]
["bitfinex-derivatives","BTCF0:USTF0",1749412091398,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412096102,0.18833,106250.0,106240.0,1.96272554]
["bitfinex-derivatives","BTCF0:USTF0",1749412096303,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412100003,0.18833,106250.0,106240.0,1.96383128]
["bitfinex-derivatives","BTCF0:USTF0",1749412100199,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412101998,0.18833,106250.0,106240.0,1.96272554]
["bitfinex-derivatives","BTCF0:USTF0",1749412102198,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412104211,0.18833,106250.0,106240.0,1.96272554]
["bitfinex-derivatives","BTCF0:USTF0",1749412104514,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412104709,0.18833,106250.0,106240.0,2.61746355]
["bitfinex-derivatives","BTCF0:USTF0",1749412105206,0.18833,106250.0,106240.0,1.87521595]
["bitfinex-derivatives","BTCF0:USTF0",1749412105407,0.18833,106250.0,106240.0,2.23601595]
["bitfinex-derivatives","BTCF0:USTF0",1749412106214,0.18833,106250.0,106240.0,1.94207794]
["bitfinex-derivatives","BTCF0:USTF0",1749412106408,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412108015,0.18833,106250.0,106240.0,1.96272554]
["bitfinex-derivatives","BTCF0:USTF0",1749412108212,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412109207,0.18833,106250.0,106240.0,1.96272554]
["bitfinex-derivatives","BTCF0:USTF0",1749412109412,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412110221,0.18833,106250.0,106240.0,1.96383128]
["bitfinex-derivatives","BTCF0:USTF0",1749412110409,0.18833,106250.0,106240.0,2.32352554]
["bitfinex-derivatives","BTCF0:USTF0",1749412114417,0.0002,106250.0,106240.0,2.50337267]
["bitfinex-derivatives","BTCF0:USTF0",1749412114618,0.0002,106250.0,106240.0,2.50041119]
["bitfinex-derivatives","BTCF0:USTF0",1749412114813,0.0001416,106260.0,106250.0,0.36797713]
["bitfinex-derivatives","BTCF0:USTF0",1749412115013,0.0001416,106260.0,106250.0,1.20565156]
["bitfinex-derivatives","BTCF0:USTF0",1749412115215,0.0001416,106260.0,106250.0,1.67943721]
["bitfinex-derivatives","BTCF0:USTF0",1749412115420,0.0001416,106260.0,106250.0,1.77355928]
["bitfinex-derivatives","BTCF0:USTF0",1749412115612,0.0003416,106260.0,106250.0,1.77568076]
["bitfinex-derivatives","BTCF0:USTF0",1749412115918,0.0001416,106260.0,106250.0,1.39360633]
["bitfinex-derivatives","BTCF0:USTF0",1749412116216,0.0021416,106260.0,106250.0,1.2137592]
["bitfinex-derivatives","BTCF0:USTF0",1749412116723,0.0023416,106260.0,106250.0,1.2137592]
["bitfinex-derivatives","BTCF0:USTF0",1749412117727,0.0023416,106260.0,106250.0,1.2437292]
["bitfinex-derivatives","BTCF0:USTF0",1749412118721,0.0023416,106260.0,106250.0,1.2813692]
["bitfinex-derivatives","BTCF0:USTF0",1749412119822,0.0023416,106260.0,106250.0,1.46121633]
["bitfinex-derivatives","BTCF0:USTF0",1749412121524,0.0023416,106260.0,106250.0,1.16727781]
["bitfinex-derivatives","BTCF0:USTF0",1749412122326,0.0023416,106260.0,106250.0,1.54935224]
["bitfinex-derivatives","BTCF0:USTF0",1749412122827,0.0023416,106260.0,106250.0,1.18855224]
["bitfinex-derivatives","BTCF0:USTF0",1749412123028,0.0023416,106260.0,106250.0,1.54935224]
["bitfinex-derivatives","BTCF0:USTF0",1749412123921,0.0021416,106260.0,106250.0,1.54935224]
["bitfinex-derivatives","BTCF0:USTF0",1749412124129,0.0023416,106260.0,106250.0,1.54935224]
["bitfinex-derivatives","BTCF0:USTF0",1749412124426,0.0023416,106260.0,106250.0,1.84625224]
["bitfinex-derivatives","BTCF0:USTF0",1749412128237,0.0023416,106260.0,106250.0,1.66640511]
["bitfinex-derivatives","BTCF0:USTF0",1749412133540,0.0023416,106260.0,106250.0,1.30560511]
["bitfinex-derivatives","BTCF0:USTF0",1749412133839,0.0023416,106260.0,106250.0,1.66640511]
["bitfinex-derivatives","BTCF0:USTF0",1749412137443,0.1904539,106260.0,106250.0,1.48655798]
["bitfinex-derivatives","BTCF0:USTF0",1749412137645,0.0023416,106260.0,106250.0,1.66640511]
["bitfinex-derivatives","BTCF0:USTF0",1749412142551,0.0023416,106260.0,106250.0,1.28433068]
["bitfinex-derivatives","BTCF0:USTF0",1749412143844,0.0339416,106260.0,106250.0,1.28433068]
["bitfinex-derivatives","BTCF0:USTF0",1749412144049,0.0339416,106260.0,106250.0,1.71093068]
["bitfinex-derivatives","BTCF0:USTF0",1749412144247,0.2220539,106260.0,106250.0,1.28433068]
["bitfinex-derivatives","BTCF0:USTF0",1749412144451,0.0339416,106260.0,106250.0,1.61613068]
["bitfinex-derivatives","BTCF0:USTF0",1749412144747,0.0946416,106260.0,106250.0,1.61613068]
["bitfinex-derivatives","BTCF0:USTF0",1749412148246,0.46260103,106260.0,106250.0,1.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1749412148446,0.46260103,106260.0,106250.0,1.61613068]
["bitfinex-derivatives","BTCF0:USTF0",1749412148750,0.46260103,106260.0,106250.0,0.82873068]
["bitfinex-derivatives","BTCF0:USTF0",1749412149052,0.2827539,106260.0,106250.0,1.07548355]
["bitfinex-derivatives","BTCF0:USTF0",1749412152156,0.2827539,106260.0,106250.0,1.28110651]
["bitfinex-derivatives","BTCF0:USTF0",1749412152455,0.2827539,106260.0,106250.0,1.07548355]
["bitfinex-derivatives","BTCF0:USTF0",1749412153759,0.2827539,106260.0,106250.0,1.36932538]
["bitfinex-derivatives","BTCF0:USTF0",1749412153960,0.2827539,106260.0,106250.0,1.07242538]
["bitfinex-derivatives","BTCF0:USTF0",1749412155658,0.2827539,106260.0,106250.0,1.07268121]
["bitfinex-derivatives","BTCF0:USTF0",1749412155857,0.2827539,106260.0,106250.0,0.77883938]
["bitfinex-derivatives","BTCF0:USTF0",1749412156256,0.2827539,106260.0,106250.0,1.16083376]
["bitfinex-derivatives","BTCF0:USTF0",1749412166768,0.3807939,106260.0,106250.0,1.16083376]
["bitfinex-derivatives","BTCF0:USTF0",1749412167865,0.3807939,106260.0,106250.0,1.22183376]
["bitfinex-derivatives","BTCF0:USTF0",1749412168172,0.3807939,106260.0,106250.0,1.22179376]
["bitfinex-derivatives","BTCF0:USTF0",1749412172769,0.3501939,106260.0,106250.0,1.22179376]
["bitfinex-derivatives","BTCF0:USTF0",1749412173174,0.3501939,106260.0,106250.0,1.25369376]
["bitfinex-derivatives","BTCF0:USTF0",1749412173469,0.2521539,106260.0,106250.0,1.25369376]
["bitfinex-derivatives","BTCF0:USTF0",1749412173771,0.3501939,106260.0,106250.0,1.25369376]
["bitfinex-derivatives","BTCF0:USTF0",1749412178369,0.3501939,106260.0,106250.0,0.87169938]
["bitfinex-derivatives","BTCF0:USTF0",1749412190184,0.3501939,106260.0,106250.0,1.25377154]
["bitfinex-derivatives","BTCF0:USTF0",1749412198679,0.3501939,106260.0,106250.0,0.87169938]
["bitfinex-derivatives","BTCF0:USTF0",1749412205687,0.0023416,106260.0,106250.0,1.23249938]
["bitfinex-derivatives","BTCF0:USTF0",1749412205888,0.0021416,106260.0,106250.0,1.23249938]
["bitfinex-derivatives","BTCF0:USTF0",1749412206091,0.0023416,106260.0,106250.0,1.23249938]
["bitfinex-derivatives","BTCF0:USTF0",1749412206292,0.0023416,106260.0,106250.0,1.52638721]
["bitfinex-derivatives","BTCF0:USTF0",1749412206485,0.0021416,106260.0,106250.0,1.52638721]
["bitfinex-derivatives","BTCF0:USTF0",1749412206691,0.0023416,106260.0,106250.0,1.52638721]
["bitfinex-derivatives","BTCF0:USTF0",1749412207290,0.0023416,106260.0,106250.0,1.82328721]
["bitfinex-derivatives","BTCF0:USTF0",1749412210397,0.0023416,106260.0,106250.0,1.46248721]
["bitfinex-derivatives","BTCF0:USTF0",1749412210596,0.0023416,106260.0,106250.0,2.18408721]
["bitfinex-derivatives","BTCF0:USTF0",1749412211998,0.00051683,106260.0,106250.0,1.89019938]
["bitfinex-derivatives","BTCF0:USTF0",1749412212197,0.00051683,106260.0,106250.0,2.18388049]
["bitfinex-derivatives","BTCF0:USTF0",1749412213799,0.00051683,106260.0,106250.0,2.18415384]
["bitfinex-derivatives","BTCF0:USTF0",1749412214698,0.18862913,106260.0,106250.0,2.18415384]
["bitfinex-derivatives","BTCF0:USTF0",1749412216805,0.18862913,106260.0,106250.0,1.82335384]
["bitfinex-derivatives","BTCF0:USTF0",1749412216995,0.00051683,106260.0,106250.0,1.82335384]
["bitfinex-derivatives","BTCF0:USTF0",1749412219100,0.00051683,106260.0,106250.0,1.52967273]
["bitfinex-derivatives","BTCF0:USTF0",1749412220010,0.00011581,106260.0,106250.0,1.52967273]
["bitfinex-derivatives","BTCF0:USTF0",1749412220212,0.00011581,106260.0,106250.0,1.91144817]
["bitfinex-derivatives","BTCF0:USTF0",1749412222509,0.00011581,106260.0,106250.0,1.55064817]
["bitfinex-derivatives","BTCF0:USTF0",1749412222716,0.00011581,106260.0,106250.0,1.91144817]
["bitfinex-derivatives","BTCF0:USTF0",1749412223607,0.00011581,106260.0,106250.0,1.52967273]
["bitfinex-derivatives","BTCF0:USTF0",1749412224508,0.00011581,106260.0,106250.0,1.91147205]
["bitfinex-derivatives","BTCF0:USTF0",1749412225514,0.00011581,106260.0,106250.0,1.52967273]
["bitfinex-derivatives","BTCF0:USTF0",1749412225703,0.00011581,106260.0,106250.0,1.91148517]
["bitfinex-derivatives","BTCF0:USTF0",1749412226814,0.00011581,106260.0,106250.0,1.52967273]
["bitfinex-derivatives","BTCF0:USTF0",1749412227902,2.664e-05,106260.0,106250.0,1.52967273]
["bitfinex-derivatives","BTCF0:USTF0",1749412229210,2.664e-05,106260.0,106250.0,1.16887273]
["bitfinex-derivatives","BTCF0:USTF0",1749412229416,2.664e-05,106260.0,106250.0,1.52967273]
["bitfinex-derivatives","BTCF0:USTF0",1749412230521,2.664e-05,106260.0,106250.0,1.99955134]
["bitfinex-derivatives","BTCF0:USTF0",1749412236027,0.33470719,106270.0,106260.0,0.1881123]
["bitfinex-derivatives","BTCF0:USTF0",1749412236221,0.42875959,106270.0,106260.0,0.57006792]
["bitfinex-derivatives","BTCF0:USTF0",1749412236617,0.42875959,106270.0,106260.0,0.66417228]
["bitfinex-derivatives","BTCF0:USTF0",1749412236820,0.42875959,106270.0,106260.0,0.66682294]
["bitfinex-derivatives","BTCF0:USTF0",1749412237328,0.43075959,106270.0,106260.0,0.66682294]
["bitfinex-derivatives","BTCF0:USTF0",1749412237924,0.43275959,106270.0,106260.0,0.66682294]
["bitfinex-derivatives","BTCF0:USTF0",1749412239129,0.43275959,106270.0,106260.0,0.70446294]
["bitfinex-derivatives","BTCF0:USTF0",1749412239626,0.43275959,106270.0,106260.0,0.73443294]
["bitfinex-derivatives","BTCF0:USTF0",1749412241628,0.43275959,106270.0,106260.0,0.76673294]
["bitfinex-derivatives","BTCF0:USTF0",1749412244328,0.33475959,106270.0,106260.0,0.76673294]
["bitfinex-derivatives","BTCF0:USTF0",1749412244726,0.33475959,106270.0,106260.0,0.38477732]
["bitfinex-derivatives","BTCF0:USTF0",1749412245331,0.33475959,106270.0,106260.0,0.67867029]
["bitfinex-derivatives","BTCF0:USTF0",1749412249535,0.33475959,106270.0,106260.0,0.38477732]
["bitfinex-derivatives","BTCF0:USTF0",1749412251334,0.43271959,106270.0,106260.0,0.38477732]
["bitfinex-derivatives","BTCF0:USTF0",1749412255139,0.43271959,106270.0,106260.0,0.67867029]
["bitfinex-derivatives","BTCF0:USTF0",1749412256637,0.43271959,106270.0,106260.0,0.38477732]
["bitfinex-derivatives","BTCF0:USTF0",1749412258433,0.43271959,106270.0,106260.0,0.76673294]
["bitfinex-derivatives","BTCF0:USTF0",1749412260339,0.38569209,106270.0,106260.0,0.76673294]
["bitfinex-derivatives","BTCF0:USTF0",1749412262444,0.28773209,106270.0,106260.0,0.76673294]
["bitfinex-derivatives","BTCF0:USTF0",1749412263042,0.28773209,106270.0,106260.0,0.79723294]
["bitfinex-derivatives","BTCF0:USTF0",1749412263433,0.28773209,106270.0,106260.0,1.15803294]
["bitfinex-derivatives","BTCF0:USTF0",1749412264139,0.28773209,106270.0,106260.0,1.19053294]
["bitfinex-derivatives","BTCF0:USTF0",1749412265042,0.28773209,106270.0,106260.0,0.82973294]
["bitfinex-derivatives","BTCF0:USTF0",1749412266642,0.38569209,106270.0,106260.0,0.82973294]
["bitfinex-derivatives","BTCF0:USTF0",1749412271746,0.38569209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412273239,0.38569209,106270.0,106260.0,0.44803312]
["bitfinex-derivatives","BTCF0:USTF0",1749412275451,0.38569209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412280349,0.38569209,106270.0,106260.0,1.12385109]
["bitfinex-derivatives","BTCF0:USTF0",1749412280849,0.38569209,106270.0,106260.0,0.74189547]
["bitfinex-derivatives","BTCF0:USTF0",1749412281052,0.38569209,106270.0,106260.0,0.44803312]
["bitfinex-derivatives","BTCF0:USTF0",1749412284457,0.35509209,106270.0,106260.0,0.44803312]
["bitfinex-derivatives","BTCF0:USTF0",1749412284957,0.35509209,106270.0,106260.0,0.74189479]
["bitfinex-derivatives","BTCF0:USTF0",1749412286060,0.35509209,106270.0,106260.0,1.12385041]
["bitfinex-derivatives","BTCF0:USTF0",1749412286559,0.35509209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412287261,0.35509209,106270.0,106260.0,0.83403752]
["bitfinex-derivatives","BTCF0:USTF0",1749412288258,0.35509209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412290361,0.35509209,106270.0,106260.0,1.12385114]
["bitfinex-derivatives","BTCF0:USTF0",1749412291262,0.35509209,106270.0,106260.0,0.7459443]
["bitfinex-derivatives","BTCF0:USTF0",1749412292261,0.35509209,106270.0,106260.0,0.74189552]
["bitfinex-derivatives","BTCF0:USTF0",1749412297566,0.35509209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412299370,0.35509209,106270.0,106260.0,0.83403752]
["bitfinex-derivatives","BTCF0:USTF0",1749412299569,0.35509209,106270.0,106260.0,1.1279157]
["bitfinex-derivatives","BTCF0:USTF0",1749412299769,0.35509209,106270.0,106260.0,0.74596008]
["bitfinex-derivatives","BTCF0:USTF0",1749412305977,0.35509209,106270.0,106260.0,0.4520819]
["bitfinex-derivatives","BTCF0:USTF0",1749412307181,0.35509209,106270.0,106260.0,0.83403752]
["bitfinex-derivatives","BTCF0:USTF0",1749412308484,0.35509209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412308682,0.25713209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412308884,0.35501209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412309281,0.25713209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412309491,0.35501209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412309781,0.25713209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412309987,0.35501209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412310682,0.25713209,106270.0,106260.0,1.19078874]
["bitfinex-derivatives","BTCF0:USTF0",1749412310882,0.35501209,106270.0,106260.0,1.19078874]
["bitfinex-derivatives","BTCF0:USTF0",1749412313590,0.35501209,106270.0,106260.0,1.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1749412313989,0.35501209,106270.0,106260.0,0.83403752]
["bitfinex-derivatives","BTCF0:USTF0",1749412314189,0.35501209,106270.0,106260.0,1.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1749412315585,0.35501209,106270.0,106260.0,0.8128819]
["bitfinex-derivatives","BTCF0:USTF0",1749412318884,0.35501209,106270.0,106260.0,1.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1749412321694,0.35501209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412321890,0.35501209,106270.0,106260.0,1.19078874]
["bitfinex-derivatives","BTCF0:USTF0",1749412322693,0.35501209,106270.0,106260.0,0.82998874]
["bitfinex-derivatives","BTCF0:USTF0",1749412322894,0.35501209,106270.0,106260.0,1.19078874]
["bitfinex-derivatives","BTCF0:USTF0",1749412324689,0.35501209,106270.0,106260.0,0.83403752]
["bitfinex-derivatives","BTCF0:USTF0",1749412324893,0.35501209,106270.0,106260.0,1.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1749412325795,0.35501209,106270.0,106260.0,1.19078874]
["bitfinex-derivatives","BTCF0:USTF0",1749412326801,0.35501209,106270.0,106260.0,1.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1749412327694,0.35501209,106270.0,106260.0,0.83403752]
["bitfinex-derivatives","BTCF0:USTF0",1749412328000,0.35501209,106270.0,106260.0,1.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1749412328799,0.35501209,106270.0,106260.0,1.19078874]
["bitfinex-derivatives","BTCF0:USTF0",1749412329801,0.35501209,106270.0,106260.0,1.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1749412329998,0.35501209,106270.0,106260.0,0.83403752]
["bitfinex-derivatives","BTCF0:USTF0",1749412330203,0.35501209,106270.0,106260.0,1.19483752]
["bitfinex-derivatives","BTCF0:USTF0",1749412330395,0.35501209,106270.0,106260.0,1.10675137]
["bitfinex-derivatives","BTCF0:USTF0",1749412330799,0.35501209,106270.0,106260.0,1.10270259]
["bitfinex-derivatives","BTCF0:USTF0",1749412331295,0.35501209,106270.0,106260.0,1.10295839]
["bitfinex-derivatives","BTCF0:USTF0",1749412332005,0.35501209,106270.0,106260.0,0.74620717]
["bitfinex-derivatives","BTCF0:USTF0",1749412332201,0.35501209,106270.0,106260.0,1.10700717]
["bitfinex-derivatives","BTCF0:USTF0",1749412333907,0.35501209,106270.0,106260.0,1.10295839]
["bitfinex-derivatives","BTCF0:USTF0",1749412334508,0.35501209,106270.0,106260.0,0.74215839]
["bitfinex-derivatives","BTCF0:USTF0",1749412334708,0.35501209,106270.0,106260.0,1.10295839]
["bitfinex-derivatives","BTCF0:USTF0",1749412335210,0.35501209,106270.0,106260.0,0.74215839]
["bitfinex-derivatives","BTCF0:USTF0",1749412335408,0.35501209,106270.0,106260.0,1.10295839]
["bitfinex-derivatives","BTCF0:USTF0",1749412336711,0.35501209,106270.0,106260.0,1.19104454]
["bitfinex-derivatives","BTCF0:USTF0",1749412337013,0.35501209,106270.0,106260.0,1.19509332]
["bitfinex-derivatives","BTCF0:USTF0",1749412338011,0.35501209,106270.0,106260.0,0.83429332]
["bitfinex-derivatives","BTCF0:USTF0",1749412338216,0.35501209,106270.0,106260.0,1.19509332]
["bitfinex-derivatives","BTCF0:USTF0",1749412338908,0.35501209,106270.0,106260.0,1.19104454]
["bitfinex-derivatives","BTCF0:USTF0",1749412340016,0.35501209,106270.0,106260.0,1.19509332]
["bitfinex-derivatives","BTCF0:USTF0",1749412342119,0.35501209,106270.0,106260.0,1.19104454]
["bitfinex-derivatives","BTCF0:USTF0",1749412343118,0.35501209,106270.0,106260.0,1.19509332]
["bitfinex-derivatives","BTCF0:USTF0",1749412343314,0.10188,106270.0,106260.0,1.19509332]
["bitfinex-derivatives","BTCF0:USTF0",1749412343614,0.3370119,106270.0,106260.0,1.19509332]
["bitfinex-derivatives","BTCF0:USTF0",1749412345121,0.3370119,106270.0,106260.0,1.19104454]
["bitfinex-derivatives","BTCF0:USTF0",1749412346216,0.3370119,106270.0,106260.0,1.19509332]
["bitfinex-derivatives","BTCF0:USTF0",1749412347225,0.3370119,106270.0,106260.0,1.19104454]
["bitfinex-derivatives","BTCF0:USTF0",1749412347520,0.3370119,106270.0,106260.0,1.25640454]
["bitfinex-derivatives","BTCF0:USTF0",1749412347721,0.3370119,106270.0,106260.0,0.76744454]
["bitfinex-derivatives","BTCF0:USTF0",1749412347922,0.4315119,106270.0,106260.0,1.19360454]
["bitfinex-derivatives","BTCF0:USTF0",1749412348422,0.4315119,106270.0,106260.0,0.81164892]
["bitfinex-derivatives","BTCF0:USTF0",1749412348923,0.7923119,106270.0,106260.0,0.81164892]
["bitfinex-derivatives","BTCF0:USTF0",1749412352626,0.7923119,106270.0,106260.0,1.19360454]
["bitfinex-derivatives","BTCF0:USTF0",1749412352929,0.7923119,106270.0,106260.0,1.22570454]
["bitfinex-derivatives","BTCF0:USTF0",1749412354332,0.7923119,106270.0,106260.0,1.22975332]
["bitfinex-derivatives","BTCF0:USTF0",1749412355133,0.7280119,106270.0,106260.0,1.22975332]
["bitfinex-derivatives","BTCF0:USTF0",1749412355435,0.7280119,106270.0,106260.0,1.55518865]
["bitfinex-derivatives","BTCF0:USTF0",1749412355942,0.7280119,106270.0,106260.0,1.17323303]
["bitfinex-derivatives","BTCF0:USTF0",1749412356328,0.3672119,106270.0,106260.0,1.17323303]
["bitfinex-derivatives","BTCF0:USTF0",1749412357431,0.3672119,106270.0,106260.0,1.53403303]
["bitfinex-derivatives","BTCF0:USTF0",1749412357634,0.3672119,106270.0,106260.0,1.17323303]
["bitfinex-derivatives","BTCF0:USTF0",1749412357833,0.3672119,106270.0,106260.0,1.53403303]
["bitfinex-derivatives","BTCF0:USTF0",1749412358234,0.3370119,106270.0,106260.0,1.53403303]
["bitfinex-derivatives","BTCF0:USTF0",1749412360839,0.3370119,106270.0,106260.0,1.17323303]
["bitfinex-derivatives","BTCF0:USTF0",1749412361037,0.3370119,106270.0,106260.0,1.53403303]
["bitfinex-derivatives","BTCF0:USTF0",1749412361739,0.3370119,106270.0,106260.0,1.17323303]
["bitfinex-derivatives","BTCF0:USTF0",1749412361939,0.3370119,106270.0,106260.0,1.53403303]
["bitfinex-derivatives","BTCF0:USTF0",1749412362137,0.3370119,106270.0,106260.0,1.91598865]
["bitfinex-derivatives","BTCF0:USTF0",1749412362338,0.3370119,106270.0,106260.0,1.62215332]
["bitfinex-derivatives","BTCF0:USTF0",1749412362727,0.3370119,106270.0,106260.0,1.26135332]
["bitfinex-derivatives","BTCF0:USTF0",1749412362942,0.3370119,106270.0,106260.0,1.62215332]
["bitfinex-derivatives","BTCF0:USTF0",1749412364538,0.3370119,106270.0,106260.0,1.26135332]
["bitfinex-derivatives","BTCF0:USTF0",1749412364739,0.3370119,106270.0,106260.0,1.62215332]
["bitfinex-derivatives","BTCF0:USTF0",1749412375849,0.3370119,106270.0,106260.0,1.26135332]
["bitfinex-derivatives","BTCF0:USTF0",1749412376148,0.3370119,106270.0,106260.0,1.62215332]
["bitfinex-derivatives","BTCF0:USTF0",1749412385147,0.3370119,106270.0,106260.0,1.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1749412385348,0.3370119,106270.0,106260.0,1.44590375]
["bitfinex-derivatives","BTCF0:USTF0",1749412385644,0.3370119,106270.0,106260.0,1.2401977]
["bitfinex-derivatives","BTCF0:USTF0",1749412387654,0.004,106270.0,106260.0,1.44592133]
["bitfinex-derivatives","BTCF0:USTF0",1749412387855,0.10228,106270.0,106260.0,1.2401977]
["bitfinex-derivatives","BTCF0:USTF0",1749412389063,0.0042,106270.0,106260.0,1.2401977]
["bitfinex-derivatives","BTCF0:USTF0",1749412389357,0.0042,106270.0,106260.0,1.44591331]
["bitfinex-derivatives","BTCF0:USTF0",1749412389358,0.004,106270.0,106260.0,1.44591331]
["bitfinex-derivatives","BTCF0:USTF0",1749412389557,0.0042,106270.0,106260.0,1.44591331]
["bitfinex-derivatives","BTCF0:USTF0",1749412389757,0.0042,106270.0,106260.0,1.2401977]
["bitfinex-derivatives","BTCF0:USTF0",1749412391363,0.0042,106270.0,106260.0,1.44584821]
["bitfinex-derivatives","BTCF0:USTF0",1749412392362,0.1922945,106270.0,106260.0,1.01968821]
["bitfinex-derivatives","BTCF0:USTF0",1749412392560,0.1922945,106270.0,106260.0,1.08540821]
["bitfinex-derivatives","BTCF0:USTF0",1749412392861,0.1922945,106270.0,106260.0,0.44918892]
["bitfinex-derivatives","BTCF0:USTF0",1749412393060,0.1922945,106270.0,106260.0,0.87582892]
["bitfinex-derivatives","BTCF0:USTF0",1749412393958,0.1922945,106270.0,106260.0,0.8798777]
["bitfinex-derivatives","BTCF0:USTF0",1749412395763,0.1922945,106270.0,106260.0,0.4532377]
["bitfinex-derivatives","BTCF0:USTF0",1749412396061,0.1922945,106270.0,106260.0,0.8798377]
["bitfinex-derivatives","BTCF0:USTF0",1749412401568,0.1922945,106270.0,106260.0,1.2406377]
["bitfinex-derivatives","BTCF0:USTF0",1749412404872,0.1922945,106270.0,106260.0,0.8798377]
["bitfinex-derivatives","BTCF0:USTF0",1749412405059,0.1922945,106270.0,106260.0,1.2406377]
["bitfinex-derivatives","BTCF0:USTF0",1749412406374,0.2903345,106270.0,106260.0,1.2406377]
["bitfinex-derivatives","BTCF0:USTF0",1749412407473,0.2903345,106270.0,106260.0,1.62259332]
["bitfinex-derivatives","BTCF0:USTF0",1749412411273,0.2903345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412411477,0.2903345,106270.0,106260.0,1.62259332]
["bitfinex-derivatives","BTCF0:USTF0",1749412413779,0.2903345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412414380,0.2903345,106270.0,106260.0,1.62259332]
["bitfinex-derivatives","BTCF0:USTF0",1749412418986,0.2903345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412419187,0.2903345,106270.0,106260.0,1.62259332]
["bitfinex-derivatives","BTCF0:USTF0",1749412420182,0.2903345,106270.0,106260.0,1.9163952]
["bitfinex-derivatives","BTCF0:USTF0",1749412421289,0.2903345,106270.0,106260.0,1.53443958]
["bitfinex-derivatives","BTCF0:USTF0",1749412423184,0.2903345,106270.0,106260.0,1.17363958]
["bitfinex-derivatives","BTCF0:USTF0",1749412423391,0.2903345,106270.0,106260.0,1.53443958]
["bitfinex-derivatives","BTCF0:USTF0",1749412425697,0.2903345,106270.0,106260.0,1.17363958]
["bitfinex-derivatives","BTCF0:USTF0",1749412425899,0.2903345,106270.0,106260.0,1.53443958]
["bitfinex-derivatives","BTCF0:USTF0",1749412426495,0.2903345,106270.0,106260.0,1.17363958]
["bitfinex-derivatives","BTCF0:USTF0",1749412426696,0.2903345,106270.0,106260.0,1.53443958]
["bitfinex-derivatives","BTCF0:USTF0",1749412428294,0.2903345,106270.0,106260.0,1.17363958]
["bitfinex-derivatives","BTCF0:USTF0",1749412428501,0.2903345,106270.0,106260.0,1.9163952]
["bitfinex-derivatives","BTCF0:USTF0",1749412428799,0.2903345,106270.0,106260.0,1.62259332]
["bitfinex-derivatives","BTCF0:USTF0",1749412429500,0.2903345,106270.0,106260.0,1.2406377]
["bitfinex-derivatives","BTCF0:USTF0",1749412429799,0.2903345,106270.0,106260.0,0.8798377]
["bitfinex-derivatives","BTCF0:USTF0",1749412435501,0.2903345,106270.0,106260.0,1.17372251]
["bitfinex-derivatives","BTCF0:USTF0",1749412437003,0.2903345,106270.0,106260.0,0.8798377]
["bitfinex-derivatives","BTCF0:USTF0",1749412439011,0.2903345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412441611,0.2903345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412444213,0.6511345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412445313,0.6511345,106270.0,106260.0,0.87578892]
["bitfinex-derivatives","BTCF0:USTF0",1749412446314,0.2903345,106270.0,106260.0,0.87578892]
["bitfinex-derivatives","BTCF0:USTF0",1749412446615,0.6511345,106270.0,106260.0,0.87578892]
["bitfinex-derivatives","BTCF0:USTF0",1749412446814,0.6511345,106270.0,106260.0,0.8798377]
["bitfinex-derivatives","BTCF0:USTF0",1749412447414,0.6511345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412447714,0.6511345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412450216,0.2903345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412450415,0.6511345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412452712,0.6511345,106270.0,106260.0,0.87578892]
["bitfinex-derivatives","BTCF0:USTF0",1749412453018,0.5530945,106270.0,106260.0,0.87578892]
["bitfinex-derivatives","BTCF0:USTF0",1749412453318,0.6509345,106270.0,106260.0,0.87578892]
["bitfinex-derivatives","BTCF0:USTF0",1749412453714,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412454820,0.6509345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412455823,0.2901345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412456017,0.6509345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412459224,0.2901345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412459423,0.6509345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412460925,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412461926,0.6509345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412463021,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412464325,0.6509345,106270.0,106260.0,0.87578892]
["bitfinex-derivatives","BTCF0:USTF0",1749412466630,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412467624,0.6509345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412468828,0.2901345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412469031,0.6509345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412469634,0.2901345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412469821,0.6509345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412473431,0.2901345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412473633,0.6509345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412476036,0.2901345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412476239,0.6509345,106270.0,106260.0,1.16965662]
["bitfinex-derivatives","BTCF0:USTF0",1749412478038,0.6509345,106270.0,106260.0,0.87578892]
["bitfinex-derivatives","BTCF0:USTF0",1749412478244,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412480241,0.6509345,106270.0,106260.0,1.17373823]
["bitfinex-derivatives","BTCF0:USTF0",1749412481241,0.6509345,106270.0,106260.0,1.16968945]
["bitfinex-derivatives","BTCF0:USTF0",1749412482443,0.2901345,106270.0,106260.0,1.16968945]
["bitfinex-derivatives","BTCF0:USTF0",1749412482642,0.6509345,106270.0,106260.0,1.16968945]
["bitfinex-derivatives","BTCF0:USTF0",1749412483442,0.2901345,106270.0,106260.0,1.16968945]
["bitfinex-derivatives","BTCF0:USTF0",1749412483638,0.6509345,106270.0,106260.0,1.16968945]
["bitfinex-derivatives","BTCF0:USTF0",1749412484044,0.2901345,106270.0,106260.0,1.16968945]
["bitfinex-derivatives","BTCF0:USTF0",1749412484244,0.6509345,106270.0,106260.0,1.16968945]
["bitfinex-derivatives","BTCF0:USTF0",1749412487647,0.6509345,106270.0,106260.0,1.55164507]
["bitfinex-derivatives","BTCF0:USTF0",1749412488046,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412488246,0.2901345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412488550,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412489447,0.6509345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412493447,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412499550,0.6509345,106270.0,106260.0,1.26179332]
["bitfinex-derivatives","BTCF0:USTF0",1749412500550,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412501149,0.2901345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412501351,0.6509345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412506050,0.6469345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412506353,0.2881345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412507454,0.6489345,106270.0,106260.0,1.25774454]
["bitfinex-derivatives","BTCF0:USTF0",1749412510155,0.6489345,106270.0,106260.0,1.55163111]
["bitfinex-derivatives","BTCF0:USTF0",1749412511052,0.6489345,106270.0,106260.0,1.16993879]
["bitfinex-derivatives","BTCF0:USTF0",1749412511249,0.5510945,106270.0,106260.0,1.16993879]
["bitfinex-derivatives","BTCF0:USTF0",1749412511451,0.6488945,106270.0,106260.0,1.16993879]
["bitfinex-derivatives","BTCF0:USTF0",1749412511851,0.6488945,106270.0,106260.0,1.17398757]
["bitfinex-derivatives","BTCF0:USTF0",1749412514754,0.6488945,106270.0,106260.0,1.16993879]
["bitfinex-derivatives","BTCF0:USTF0",1749412519357,0.6488945,106270.0,106260.0,0.87605222]
["bitfinex-derivatives","BTCF0:USTF0",1749412519560,0.6488945,106270.0,106260.0,1.25800784]
["bitfinex-derivatives","BTCF0:USTF0",1749412519861,0.2880945,106270.0,106260.0,1.25800784]
["bitfinex-derivatives","BTCF0:USTF0",1749412520160,0.6488945,106270.0,106260.0,1.25800784]
["bitfinex-derivatives","BTCF0:USTF0",1749412520552,0.6488945,106270.0,106260.0,0.87605222]
["bitfinex-derivatives","BTCF0:USTF0",1749412525770,0.6488945,106270.0,106260.0,1.25800784]
["bitfinex-derivatives","BTCF0:USTF0",1749412526972,0.2880945,106270.0,106260.0,1.25800784]
["bitfinex-derivatives","BTCF0:USTF0",1749412527275,0.6488945,106270.0,106260.0,1.25800784]
["bitfinex-derivatives","BTCF0:USTF0",1749412527974,0.2880945,106270.0,106260.0,1.25800784]
["bitfinex-derivatives","BTCF0:USTF0",1749412528175,0.6488945,106270.0,106260.0,1.25800784]
["bitfinex-derivatives","BTCF0:USTF0",1749412530778,0.6488945,106270.0,106260.0,0.83140784]
["bitfinex-derivatives","BTCF0:USTF0",1749412530976,0.6488945,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412531675,0.2880945,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412531877,0.6488945,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412533679,0.2880945,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412533870,0.6488945,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412535877,0.82848485,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412538178,0.82848485,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412539178,0.82848485,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412539981,0.46768485,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412540279,0.82848485,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412542979,0.46768485,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412543183,0.82848485,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412543777,0.6488945,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412543980,0.82848485,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412544377,0.82848485,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412544983,0.78145766,106270.0,106260.0,1.44108697]
["bitfinex-derivatives","BTCF0:USTF0",1749412545482,0.78145766,106270.0,106260.0,1.43703819]
["bitfinex-derivatives","BTCF0:USTF0",1749412545882,0.60186731,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412546381,0.60186731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412547872,0.24106731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412548185,0.60186731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412548780,0.24106731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412548984,0.60186731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412549682,0.60186731,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412550288,0.60186731,106270.0,106260.0,1.55134847]
["bitfinex-derivatives","BTCF0:USTF0",1749412551086,0.60186731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412551484,0.24106731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412551684,0.60186731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412552689,0.24106731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412552878,0.60186731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412553989,0.24106731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412554190,0.60186731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412554492,0.60186731,106270.0,106260.0,1.17344163]
["bitfinex-derivatives","BTCF0:USTF0",1749412556691,0.60186731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412557192,0.24106731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412557393,0.60186731,106270.0,106260.0,1.16939285]
["bitfinex-derivatives","BTCF0:USTF0",1749412557590,0.60186731,106270.0,106260.0,1.17344163]
["bitfinex-derivatives","BTCF0:USTF0",1749412558790,0.24106731,106270.0,106260.0,1.17344163]
["bitfinex-derivatives","BTCF0:USTF0",1749412559091,0.60186731,106270.0,106260.0,1.17344163]
["bitfinex-derivatives","BTCF0:USTF0",1749412559794,0.24106731,106270.0,106260.0,1.17344163]
["bitfinex-derivatives","BTCF0:USTF0",1749412560190,0.60186731,106270.0,106260.0,1.17344163]
["bitfinex-derivatives","BTCF0:USTF0",1749412560597,0.60186731,106270.0,106260.0,1.55539725]
["bitfinex-derivatives","BTCF0:USTF0",1749412560797,0.60186731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412563702,0.60186731,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412564701,0.60186731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412565398,0.24106731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412565595,0.60186731,106270.0,106260.0,1.26149662]
["bitfinex-derivatives","BTCF0:USTF0",1749412565797,0.60186731,106270.0,106260.0,1.25744784]
["bitfinex-derivatives","BTCF0:USTF0",1749412570209,0.60186731,106270.0,106260.0,1.55134837]
["bitfinex-derivatives","BTCF0:USTF0",1749412570906,0.60186731,106270.0,106260.0,1.55539715]
["bitfinex-derivatives","BTCF0:USTF0",1749412571104,0.60186731,106270.0,106260.0,1.17344153]
["bitfinex-derivatives","BTCF0:USTF0",1749412571808,0.60186731,106270.0,106260.0,1.16939275]
["bitfinex-derivatives","BTCF0:USTF0",1749412573508,0.60186731,106270.0,106260.0,1.16965855]
["bitfinex-derivatives","BTCF0:USTF0",1749412577209,0.24106731,106270.0,106260.0,1.16965855]
["bitfinex-derivatives","BTCF0:USTF0",1749412577411,0.60186731,106270.0,106260.0,1.16965855]
["bitfinex-derivatives","BTCF0:USTF0",1749412579312,0.60186731,106270.0,106260.0,0.87575802]
["bitfinex-derivatives","BTCF0:USTF0",1749412579513,0.60186731,106270.0,106260.0,1.25771364]
["bitfinex-derivatives","BTCF0:USTF0",1749412580511,0.60186731,106270.0,106260.0,0.87575802]
["bitfinex-derivatives","BTCF0:USTF0",1749412583514,0.24106731,106270.0,106260.0,0.87575802]
["bitfinex-derivatives","BTCF0:USTF0",1749412583715,0.60186731,106270.0,106260.0,0.87575802]
["bitfinex-derivatives","BTCF0:USTF0",1749412584712,0.60186731,106270.0,106260.0,1.16965782]
["bitfinex-derivatives","BTCF0:USTF0",1749412586412,0.24106731,106270.0,106260.0,1.16965782]
["bitfinex-derivatives","BTCF0:USTF0",1749412586615,0.24106731,106270.0,106260.0,1.16965271]
["bitfinex-derivatives","BTCF0:USTF0",1749412587415,0.24106731,106270.0,106260.0,0.87575802]
["bitfinex-derivatives","BTCF0:USTF0",1749412588013,0.24106731,106270.0,106260.0,1.25771364]
["bitfinex-derivatives","BTCF0:USTF0",1749412589119,0.24106731,106270.0,106260.0,1.26176242]
["bitfinex-derivatives","BTCF0:USTF0",1749412591123,0.24106731,106270.0,106260.0,1.25771364]
["bitfinex-derivatives","BTCF0:USTF0",1749412600733,0.24106731,106270.0,106260.0,0.87575802]
["bitfinex-derivatives","BTCF0:USTF0",1749412605639,0.24106731,106270.0,106260.0,0.87420278]
["bitfinex-derivatives","BTCF0:USTF0",1749412605938,0.24106731,106270.0,106260.0,1.2561584]
["bitfinex-derivatives","BTCF0:USTF0",1749412610442,0.24106731,106270.0,106260.0,1.26020718]
["bitfinex-derivatives","BTCF0:USTF0",1749412611442,0.24106731,106270.0,106260.0,1.2561584]
["bitfinex-derivatives","BTCF0:USTF0",1749412614546,0.24106731,106270.0,106260.0,1.26020718]
["bitfinex-derivatives","BTCF0:USTF0",1749412615545,0.24106731,106270.0,106260.0,1.2561584]
["bitfinex-derivatives","BTCF0:USTF0",1749412616550,0.24106731,106270.0,106260.0,1.26020718]
["bitfinex-derivatives","BTCF0:USTF0",1749412619852,0.42065242,106270.0,106260.0,1.43979229]
["bitfinex-derivatives","BTCF0:USTF0",1749412620943,0.42065242,106270.0,106260.0,1.73368971]
["bitfinex-derivatives","BTCF0:USTF0",1749412621650,0.42065242,106270.0,106260.0,1.72964093]
["bitfinex-derivatives","BTCF0:USTF0",1749412621952,0.42065242,106270.0,106260.0,1.34768531]
["bitfinex-derivatives","BTCF0:USTF0",1749412622652,0.42065242,106270.0,106260.0,1.35173409]
["bitfinex-derivatives","BTCF0:USTF0",1749412624650,0.42065242,106270.0,106260.0,1.34768531]
["bitfinex-derivatives","BTCF0:USTF0",1749412625050,0.42065242,106270.0,106260.0,1.05378789]
["bitfinex-derivatives","BTCF0:USTF0",1749412625654,0.42065242,106270.0,106260.0,1.05783667]
["bitfinex-derivatives","BTCF0:USTF0",1749412625953,0.42065242,106270.0,106260.0,1.43979229]
["bitfinex-derivatives","BTCF0:USTF0",1749412626755,0.42065242,106270.0,106260.0,1.43574351]
["bitfinex-derivatives","BTCF0:USTF0",1749412627754,0.42065242,106270.0,106260.0,1.26020718]
["bitfinex-derivatives","BTCF0:USTF0",1749412628755,0.42065242,106270.0,106260.0,1.2561584]
["bitfinex-derivatives","BTCF0:USTF0",1749412629759,0.78145242,106270.0,106260.0,1.2561584]
["bitfinex-derivatives","BTCF0:USTF0",1749412631156,0.78145242,106270.0,106260.0,0.87420278]
["bitfinex-derivatives","BTCF0:USTF0",1749412632057,0.78145242,106270.0,106260.0,0.87447108]
["bitfinex-derivatives","BTCF0:USTF0",1749412632252,0.42065242,106270.0,106260.0,0.87447108]
["bitfinex-derivatives","BTCF0:USTF0",1749412632460,0.78145242,106270.0,106260.0,0.87447108]
["bitfinex-derivatives","BTCF0:USTF0",1749412633858,0.78145242,106270.0,106260.0,0.87851986]
["bitfinex-derivatives","BTCF0:USTF0",1749412634359,0.42065242,106270.0,106260.0,0.87851986]
["bitfinex-derivatives","BTCF0:USTF0",1749412634555,0.78145242,106270.0,106260.0,0.87851986]
["bitfinex-derivatives","BTCF0:USTF0",1749412634860,0.78145242,106270.0,106260.0,0.87447108]
["bitfinex-derivatives","BTCF0:USTF0",1749412636061,0.42065242,106270.0,106260.0,0.87447108]
["bitfinex-derivatives","BTCF0:USTF0",1749412636362,0.78145242,106270.0,106260.0,1.16836591]
["bitfinex-derivatives","BTCF0:USTF0",1749412636858,0.42065242,106270.0,106260.0,1.16836591]
["bitfinex-derivatives","BTCF0:USTF0",1749412637052,0.42065242,106270.0,106260.0,0.87447108]
["bitfinex-derivatives","BTCF0:USTF0",1749412637455,0.42065242,106270.0,106260.0,1.2564267]
["bitfinex-derivatives","BTCF0:USTF0",1749412640361,0.42065242,106270.0,106260.0,1.55032023]
["bitfinex-derivatives","BTCF0:USTF0",1749412640565,0.42065242,106270.0,106260.0,1.16836461]
["bitfinex-derivatives","BTCF0:USTF0",1749412649470,0.42065242,106270.0,106260.0,0.87447108]
["bitfinex-derivatives","BTCF0:USTF0",1749412650170,0.42065242,106270.0,106260.0,1.2564267]
["bitfinex-derivatives","BTCF0:USTF0",1749412657174,0.42065242,106270.0,106260.0,1.43601181]
["bitfinex-derivatives","BTCF0:USTF0",1749412659677,0.42065242,106270.0,106260.0,1.2564267]
["bitfinex-derivatives","BTCF0:USTF0",1749412659865,0.42065242,106270.0,106260.0,1.43601181]
["bitfinex-derivatives","BTCF0:USTF0",1749412664672,0.42065242,106270.0,106260.0,1.2564267]
["bitfinex-derivatives","BTCF0:USTF0",1749412665181,0.42065242,106270.0,106260.0,1.550311]
["bitfinex-derivatives","BTCF0:USTF0",1749412665975,0.42065242,106270.0,106260.0,1.16835538]
["bitfinex-derivatives","BTCF0:USTF0",1749412666573,0.36767961,106270.0,106260.0,1.16835538]
["bitfinex-derivatives","BTCF0:USTF0",1749412666774,0.27730511,106280.0,106270.0,0.1880945]
["bitfinex-derivatives","BTCF0:USTF0",1749412666973,0.36766191,106280.0,106270.0,0.46553927]
["bitfinex-derivatives","BTCF0:USTF0",1749412667169,0.1880768,106280.0,106270.0,0.89149927]
["bitfinex-derivatives","BTCF0:USTF0",1749412667478,0.46538191,106280.0,106270.0,1.05923272]
["bitfinex-derivatives","BTCF0:USTF0",1749412667671,0.46538191,106280.0,106270.0,0.85352793]
["bitfinex-derivatives","BTCF0:USTF0",1749412667874,0.46638191,106280.0,106270.0,1.05918891]
["bitfinex-derivatives","BTCF0:USTF0",1749412668069,0.46638191,106280.0,106270.0,0.85352793]
["bitfinex-derivatives","BTCF0:USTF0",1749412668280,0.46658191,106280.0,106270.0,1.27948793]
["bitfinex-derivatives","BTCF0:USTF0",1749412668476,0.46638191,106280.0,106270.0,1.27948793]
["bitfinex-derivatives","BTCF0:USTF0",1749412668672,0.46658191,106280.0,106270.0,1.27948793]
["bitfinex-derivatives","BTCF0:USTF0",1749412668876,0.46658191,106280.0,106270.0,0.98560363]
["bitfinex-derivatives","BTCF0:USTF0",1749412670081,0.46658191,106280.0,106270.0,1.02323363]
["bitfinex-derivatives","BTCF0:USTF0",1749412670384,0.46658191,106280.0,106270.0,1.05320363]
["bitfinex-derivatives","BTCF0:USTF0",1749412670582,0.46658191,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412670785,0.46658191,106280.0,106270.0,0.63678233]
["bitfinex-derivatives","BTCF0:USTF0",1749412670975,0.64616702,106280.0,106270.0,0.88311722]
["bitfinex-derivatives","BTCF0:USTF0",1749412671777,0.2869968,106280.0,106270.0,0.88311722]
["bitfinex-derivatives","BTCF0:USTF0",1749412671978,0.64616702,106280.0,106270.0,1.06270233]
["bitfinex-derivatives","BTCF0:USTF0",1749412673185,0.64616702,106280.0,106270.0,0.63678233]
["bitfinex-derivatives","BTCF0:USTF0",1749412673383,0.64616702,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412674782,0.46658191,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412677679,0.64616702,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412678075,0.6477968,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412678279,1.00696702,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412678491,0.64616702,106280.0,106270.0,1.35662663]
["bitfinex-derivatives","BTCF0:USTF0",1749412678683,1.00696702,106280.0,106270.0,1.35662663]
["bitfinex-derivatives","BTCF0:USTF0",1749412680688,1.00696702,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412682789,1.00696702,106280.0,106270.0,1.35662663]
["bitfinex-derivatives","BTCF0:USTF0",1749412683589,0.64616702,106280.0,106270.0,1.35662663]
["bitfinex-derivatives","BTCF0:USTF0",1749412683791,1.00696702,106280.0,106270.0,1.35662663]
["bitfinex-derivatives","BTCF0:USTF0",1749412684790,1.00696702,106280.0,106270.0,1.36067541]
["bitfinex-derivatives","BTCF0:USTF0",1749412685495,1.00696702,106280.0,106270.0,1.06679111]
["bitfinex-derivatives","BTCF0:USTF0",1749412685693,1.00696702,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412686288,0.64616702,106280.0,106270.0,1.35662663]
["bitfinex-derivatives","BTCF0:USTF0",1749412686695,0.64616702,106280.0,106270.0,1.36067541]
["bitfinex-derivatives","BTCF0:USTF0",1749412687597,0.64616702,106280.0,106270.0,1.06679111]
["bitfinex-derivatives","BTCF0:USTF0",1749412688395,0.46658191,106280.0,106270.0,1.06679111]
["bitfinex-derivatives","BTCF0:USTF0",1749412688701,0.64616702,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412689697,0.46658191,106280.0,106270.0,1.06274233]
["bitfinex-derivatives","BTCF0:USTF0",1749412690596,0.46658191,106280.0,106270.0,1.35662663]
["bitfinex-derivatives","BTCF0:USTF0",1749412691491,0.46658191,106280.0,106270.0,1.35689994]
["bitfinex-derivatives","BTCF0:USTF0",1749412693694,0.46658191,106280.0,106270.0,0.93093994]
["bitfinex-derivatives","BTCF0:USTF0",1749412693900,0.46658191,106280.0,106270.0,1.35685994]
["bitfinex-derivatives","BTCF0:USTF0",1749412695805,0.46658191,106280.0,106270.0,1.36090872]
["bitfinex-derivatives","BTCF0:USTF0",1749412696202,0.64616702,106280.0,106270.0,1.36090872]
["bitfinex-derivatives","BTCF0:USTF0",1749412696804,0.64616702,106280.0,106270.0,1.35685994]
["bitfinex-derivatives","BTCF0:USTF0",1749412697798,0.64616702,106280.0,106270.0,1.36090872]
["bitfinex-derivatives","BTCF0:USTF0",1749412698006,0.46658191,106280.0,106270.0,1.36090872]
["bitfinex-derivatives","BTCF0:USTF0",1749412698904,0.46658191,106280.0,106270.0,1.35685994]
["bitfinex-derivatives","BTCF0:USTF0",1749412699207,0.46658191,106280.0,106270.0,0.93093994]
["bitfinex-derivatives","BTCF0:USTF0",1749412699410,0.46658191,106280.0,106270.0,1.35685994]
["bitfinex-derivatives","BTCF0:USTF0",1749412700104,0.2869968,106280.0,106270.0,1.06297564]
["bitfinex-derivatives","BTCF0:USTF0",1749412700408,0.46658191,106280.0,106270.0,1.06297564]
["bitfinex-derivatives","BTCF0:USTF0",1749412701913,0.46658191,106280.0,106270.0,1.36088154]
["bitfinex-derivatives","BTCF0:USTF0",1749412705106,0.46658191,106280.0,106270.0,1.35683276]
["bitfinex-derivatives","BTCF0:USTF0",1749412706011,0.46658191,106280.0,106270.0,1.36088154]
["bitfinex-derivatives","BTCF0:USTF0",1749412707113,0.46658191,106280.0,106270.0,1.35683276]
["bitfinex-derivatives","BTCF0:USTF0",1749412708013,0.46658191,106280.0,106270.0,1.36088154]
["bitfinex-derivatives","BTCF0:USTF0",1749412716728,0.46658191,106280.0,106270.0,0.93496154]
["bitfinex-derivatives","BTCF0:USTF0",1749412716930,0.46658191,106280.0,106270.0,1.36088154]
["bitfinex-derivatives","BTCF0:USTF0",1749412717530,0.46658191,106280.0,106270.0,1.06702442]
["bitfinex-derivatives","BTCF0:USTF0",1749412718429,0.46658191,106280.0,106270.0,0.64110442]
["bitfinex-derivatives","BTCF0:USTF0",1749412718629,0.46658191,106280.0,106270.0,1.06702442]
["bitfinex-derivatives","BTCF0:USTF0",1749412718930,0.46658191,106280.0,106270.0,0.64110442]
["bitfinex-derivatives","BTCF0:USTF0",1749412719130,0.46658191,106280.0,106270.0,1.06702442]
["bitfinex-derivatives","BTCF0:USTF0",1749412719328,0.46658191,106280.0,106270.0,0.46151931]
["bitfinex-derivatives","BTCF0:USTF0",1749412719529,0.64616702,106280.0,106270.0,1.06702442]
["bitfinex-derivatives","BTCF0:USTF0",1749412720231,0.64616702,106280.0,106270.0,1.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1749412720929,0.46658191,106280.0,106270.0,1.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1749412721434,0.46658191,106280.0,106270.0,0.93498463]
["bitfinex-derivatives","BTCF0:USTF0",1749412721731,0.46658191,106280.0,106270.0,1.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1749412722133,0.46658191,106280.0,106270.0,0.93498463]
["bitfinex-derivatives","BTCF0:USTF0",1749412722333,0.46658191,106280.0,106270.0,1.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1749412723136,0.46658191,106280.0,106270.0,0.93498463]
["bitfinex-derivatives","BTCF0:USTF0",1749412723330,0.46658191,106280.0,106270.0,1.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1749412725129,0.46658191,106280.0,106270.0,0.93498463]
["bitfinex-derivatives","BTCF0:USTF0",1749412725334,0.46658191,106280.0,106270.0,1.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1749412725536,0.46658191,106280.0,106270.0,0.93498463]
["bitfinex-derivatives","BTCF0:USTF0",1749412725731,0.46658191,106280.0,106270.0,1.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1749412726134,0.46658191,106280.0,106270.0,0.93498463]
["bitfinex-derivatives","BTCF0:USTF0",1749412726633,0.46658191,106280.0,106270.0,1.36090463]
["bitfinex-derivatives","BTCF0:USTF0",1749412728037,0.46658191,106280.0,106270.0,1.06702442]
["bitfinex-derivatives","BTCF0:USTF0",1749412729238,0.46658191,106280.0,106270.0,1.36090325]
["bitfinex-derivatives","BTCF0:USTF0",1749412730637,0.46658191,106280.0,106270.0,1.36086325]
["bitfinex-derivatives","BTCF0:USTF0",1749412733334,0.46658191,106280.0,106270.0,0.93498325]
["bitfinex-derivatives","BTCF0:USTF0",1749412733541,0.46658191,106280.0,106270.0,1.36086325]
["bitfinex-derivatives","BTCF0:USTF0",1749412738737,0.46658191,106280.0,106270.0,0.93498325]
["bitfinex-derivatives","BTCF0:USTF0",1749412739041,0.46658191,106280.0,106270.0,1.36086325]
["bitfinex-derivatives","BTCF0:USTF0",1749412747640,0.46658191,106280.0,106270.0,1.06698442]
["bitfinex-derivatives","BTCF0:USTF0",1749412748144,0.46658191,106280.0,106270.0,1.36086004]
["bitfinex-derivatives","BTCF0:USTF0",1749412750843,0.46658191,106280.0,106270.0,1.36111834]
["bitfinex-derivatives","BTCF0:USTF0",1749412755950,0.46658191,106280.0,106270.0,1.06724272]
["bitfinex-derivatives","BTCF0:USTF0",1749412758150,0.46658191,106280.0,106270.0,1.44925698]
["bitfinex-derivatives","BTCF0:USTF0",1749412760254,0.46658191,106280.0,106270.0,1.36111889]
["bitfinex-derivatives","BTCF0:USTF0",1749412763756,0.46658191,106280.0,106270.0,1.18153378]
["bitfinex-derivatives","BTCF0:USTF0",1749412764053,0.46658191,106280.0,106270.0,1.36111889]
["bitfinex-derivatives","BTCF0:USTF0",1749412766559,0.46658191,106280.0,106270.0,1.06724272]
["bitfinex-derivatives","BTCF0:USTF0",1749412768058,0.46658191,106280.0,106270.0,1.36111889]
["bitfinex-derivatives","BTCF0:USTF0",1749412772257,0.46658191,106280.0,106270.0,0.93523889]
["bitfinex-derivatives","BTCF0:USTF0",1749412772450,0.46658191,106280.0,106270.0,1.36107889]
["bitfinex-derivatives","BTCF0:USTF0",1749412773651,0.46658191,106280.0,106270.0,1.06720272]
["bitfinex-derivatives","BTCF0:USTF0",1749412774057,0.46658191,106280.0,106270.0,1.44921698]
["bitfinex-derivatives","BTCF0:USTF0",1749412774460,0.46658191,106280.0,106270.0,1.43967828]
["bitfinex-derivatives","BTCF0:USTF0",1749412775259,0.46658191,106280.0,106270.0,1.73355705]
["bitfinex-derivatives","BTCF0:USTF0",1749412776359,0.46658191,106280.0,106270.0,1.35154279]
["bitfinex-derivatives","BTCF0:USTF0",1749412778163,0.36886191,106280.0,106270.0,1.35154279]
["bitfinex-derivatives","BTCF0:USTF0",1749412778361,0.46654191,106280.0,106270.0,1.35154279]
["bitfinex-derivatives","BTCF0:USTF0",1749412779348,0.0012,106280.0,106270.0,1.28650279]
["bitfinex-derivatives","BTCF0:USTF0",1749412779558,0.0012,106280.0,106270.0,1.71234279]
["bitfinex-derivatives","BTCF0:USTF0",1749412779959,0.001,106280.0,106270.0,1.71234279]
["bitfinex-derivatives","BTCF0:USTF0",1749412780157,0.0012,106280.0,106270.0,1.71234279]
["bitfinex-derivatives","BTCF0:USTF0",1749412780360,0.001,106280.0,106270.0,1.71234279]
["bitfinex-derivatives","BTCF0:USTF0",1749412780757,0.0012,106280.0,106270.0,1.71234279]
["bitfinex-derivatives","BTCF0:USTF0",1749412780958,0.0012,106280.0,106270.0,1.41846402]
["bitfinex-derivatives","BTCF0:USTF0",1749412783664,0.0012,106280.0,106270.0,1.71234279]
["bitfinex-derivatives","BTCF0:USTF0",1749412784568,0.0012,106280.0,106270.0,1.41846402]
["bitfinex-derivatives","BTCF0:USTF0",1749412784758,0.0012,106280.0,106270.0,1.80047828]
["bitfinex-derivatives","BTCF0:USTF0",1749412787567,0.0012,106280.0,106270.0,2.00600749]
["bitfinex-derivatives","BTCF0:USTF0",1749412787963,0.0012,106280.0,106270.0,1.23887891]
["bitfinex-derivatives","BTCF0:USTF0",1749412788270,0.18078511,106280.0,106270.0,1.71207717]
["bitfinex-derivatives","BTCF0:USTF0",1749412788872,0.18078511,106280.0,106270.0,2.09409143]
["bitfinex-derivatives","BTCF0:USTF0",1749412789372,0.18058511,106280.0,106270.0,2.09409143]
["bitfinex-derivatives","BTCF0:USTF0",1749412789574,0.18078511,106280.0,106270.0,2.09409143]
["bitfinex-derivatives","BTCF0:USTF0",1749412789764,0.18078511,106280.0,106270.0,1.80047828]
["bitfinex-derivatives","BTCF0:USTF0",1749412789964,0.18078511,106280.0,106270.0,1.41846402]
["bitfinex-derivatives","BTCF0:USTF0",1749412791174,0.4245969,106300.0,106290.0,0.188059]
["bitfinex-derivatives","BTCF0:USTF0",1749412791375,0.88144712,106300.0,106290.0,0.3934687]
["bitfinex-derivatives","BTCF0:USTF0",1749412791669,0.88144712,106300.0,106290.0,0.250759]
["bitfinex-derivatives","BTCF0:USTF0",1749412791868,0.88144712,106300.0,106290.0,0.3448545]
["bitfinex-derivatives","BTCF0:USTF0",1749412792080,0.88144712,106300.0,106290.0,0.34934577]
["bitfinex-derivatives","BTCF0:USTF0",1749412792270,0.88444712,106300.0,106290.0,0.34934577]
["bitfinex-derivatives","BTCF0:USTF0",1749412792575,0.88844712,106300.0,106290.0,0.34934577]
["bitfinex-derivatives","BTCF0:USTF0",1749412792763,0.88844712,106300.0,106290.0,0.6427882]
["bitfinex-derivatives","BTCF0:USTF0",1749412793670,0.79076712,106300.0,106290.0,0.6427882]
["bitfinex-derivatives","BTCF0:USTF0",1749412793876,0.88844712,106300.0,106290.0,0.6427882]
["bitfinex-derivatives","BTCF0:USTF0",1749412794178,0.79076712,106300.0,106290.0,0.6427882]
["bitfinex-derivatives","BTCF0:USTF0",1749412794379,0.88864712,106300.0,106290.0,0.6427882]
["bitfinex-derivatives","BTCF0:USTF0",1749412794578,0.88864712,106300.0,106290.0,1.0685882]
["bitfinex-derivatives","BTCF0:USTF0",1749412795278,0.88864712,106300.0,106290.0,1.1361882]
["bitfinex-derivatives","BTCF0:USTF0",1749412796982,0.79096712,106300.0,106290.0,1.1361882]
["bitfinex-derivatives","BTCF0:USTF0",1749412797182,0.88864712,106300.0,106290.0,1.1361882]
["bitfinex-derivatives","BTCF0:USTF0",1749412797378,0.79096712,106300.0,106290.0,1.1361882]
["bitfinex-derivatives","BTCF0:USTF0",1749412797673,0.88864712,106300.0,106290.0,1.1361882]
["bitfinex-derivatives","BTCF0:USTF0",1749412800381,0.88864712,106300.0,106290.0,0.84274577]
["bitfinex-derivatives","BTCF0:USTF0",1749412800582,0.5294769,106300.0,106290.0,0.84274577]
["bitfinex-derivatives","BTCF0:USTF0",1749412800783,0.88864712,106300.0,106290.0,0.84274577]
["bitfinex-derivatives","BTCF0:USTF0",1749412802981,0.88840712,106300.0,106290.0,0.81064577]
["bitfinex-derivatives","BTCF0:USTF0",1749412803179,0.88860712,106300.0,106290.0,0.84154577]
["bitfinex-derivatives","BTCF0:USTF0",1749412803385,0.84159272,106300.0,106290.0,1.04687511]
["bitfinex-derivatives","BTCF0:USTF0",1749412803683,0.84159272,106300.0,106290.0,0.84154577]
["bitfinex-derivatives","BTCF0:USTF0",1749412804085,0.74395272,106300.0,106290.0,0.84154577]
["bitfinex-derivatives","BTCF0:USTF0",1749412804392,0.84159272,106300.0,106290.0,0.84154577]
["bitfinex-derivatives","BTCF0:USTF0",1749412804779,0.84159272,106300.0,106290.0,1.04687511]
["bitfinex-derivatives","BTCF0:USTF0",1749412805585,0.84159272,106300.0,106290.0,0.84559455]
["bitfinex-derivatives","BTCF0:USTF0",1749412806288,0.84159272,106300.0,106290.0,0.41979455]
["bitfinex-derivatives","BTCF0:USTF0",1749412806488,0.84159272,106300.0,106290.0,0.84559455]
["bitfinex-derivatives","BTCF0:USTF0",1749412806691,0.84159272,106300.0,106290.0,1.13903698]
["bitfinex-derivatives","BTCF0:USTF0",1749412808184,0.84159272,106300.0,106290.0,0.84559455]
["bitfinex-derivatives","BTCF0:USTF0",1749412808379,0.74395272,106300.0,106290.0,0.84559455]
["bitfinex-derivatives","BTCF0:USTF0",1749412808585,0.84159272,106300.0,106290.0,0.84559455]
["bitfinex-derivatives","BTCF0:USTF0",1749412811688,0.74395272,106300.0,106290.0,0.84559455]
["bitfinex-derivatives","BTCF0:USTF0",1749412811890,0.84159272,106300.0,106290.0,0.84559455]
["bitfinex-derivatives","BTCF0:USTF0",1749412813085,0.84159272,106300.0,106290.0,1.13903698]
["bitfinex-derivatives","BTCF0:USTF0",1749412820692,0.84159272,106300.0,106290.0,0.84559455]
["bitfinex-derivatives","BTCF0:USTF0",1749412821287,0.84159272,106300.0,106290.0,0.87639455]
["bitfinex-derivatives","BTCF0:USTF0",1749412822390,0.77889272,106300.0,106290.0,0.87639455]
["bitfinex-derivatives","BTCF0:USTF0",1749412825093,0.79814625,106300.0,106290.0,0.87639455]
["bitfinex-derivatives","BTCF0:USTF0",1749412825694,0.79814625,106300.0,106290.0,1.16983698]
["bitfinex-derivatives","BTCF0:USTF0",1749412833100,0.61856114,106300.0,106290.0,1.16983698]
["bitfinex-derivatives","BTCF0:USTF0",1749412833693,0.79814625,106300.0,106290.0,0.46367798]
["bitfinex-derivatives","BTCF0:USTF0",1749412833899,1.40333136,106300.0,106290.0,0.79602248]
["bitfinex-derivatives","BTCF0:USTF0",1749412834106,1.22374625,106300.0,106290.0,0.98408148]
["bitfinex-derivatives","BTCF0:USTF0",1749412834304,1.22374625,106300.0,106290.0,0.69063905]
["bitfinex-derivatives","BTCF0:USTF0",1749412836202,1.12610625,106300.0,106290.0,0.69063905]
["bitfinex-derivatives","BTCF0:USTF0",1749412836403,1.22402625,106300.0,106290.0,0.69063905]
["bitfinex-derivatives","BTCF0:USTF0",1749412836604,1.12610625,106300.0,106290.0,0.69063905]
["bitfinex-derivatives","BTCF0:USTF0",1749412836800,1.22402625,106300.0,106290.0,0.89625514]
["bitfinex-derivatives","BTCF0:USTF0",1749412837197,1.22402625,106300.0,106290.0,0.69063905]
["bitfinex-derivatives","BTCF0:USTF0",1749412837702,0.86322625,106300.0,106290.0,0.69063905]
["bitfinex-derivatives","BTCF0:USTF0",1749412837904,1.22402625,106300.0,106290.0,0.69063905]
["bitfinex-derivatives","BTCF0:USTF0",1749412844109,1.22402625,106300.0,106290.0,0.98408148]
["bitfinex-derivatives","BTCF0:USTF0",1749412844614,0.86322625,106300.0,106290.0,0.98408148]
["bitfinex-derivatives","BTCF0:USTF0",1749412844810,1.22402625,106300.0,106290.0,0.98408148]
["bitfinex-derivatives","BTCF0:USTF0",1749412848708,0.86322625,106300.0,106290.0,0.98408148]
["bitfinex-derivatives","BTCF0:USTF0",1749412848911,1.22402625,106300.0,106290.0,0.98408148]
["bitfinex-derivatives","BTCF0:USTF0",1749412849608,1.22402625,106300.0,106290.0,1.01528148]
["bitfinex-derivatives","BTCF0:USTF0",1749412849909,1.22402625,106300.0,106290.0,1.16211181]
["bitfinex-derivatives","BTCF0:USTF0",1749412850298,1.22402625,106300.0,106290.0,0.44222938]
["bitfinex-derivatives","BTCF0:USTF0",1749412850504,1.22402625,106300.0,106290.0,0.86866938]
["bitfinex-derivatives","BTCF0:USTF0",1749412852612,1.22402625,106300.0,106290.0,0.72183895]
["bitfinex-derivatives","BTCF0:USTF0",1749412854814,0.86322625,106300.0,106290.0,0.72183895]
["bitfinex-derivatives","BTCF0:USTF0",1749412855009,1.22402625,106300.0,106290.0,0.72183895]
["bitfinex-derivatives","BTCF0:USTF0",1749412855409,1.22402625,106300.0,106290.0,0.53378005]
["bitfinex-derivatives","BTCF0:USTF0",1749412855610,1.22402625,106300.0,106290.0,0.72183895]
["bitfinex-derivatives","BTCF0:USTF0",1749412855809,1.22402625,106300.0,106290.0,0.8686724]
["bitfinex-derivatives","BTCF0:USTF0",1749412856011,0.86322625,106300.0,106290.0,0.8686724]
["bitfinex-derivatives","BTCF0:USTF0",1749412856518,1.22402625,106300.0,106290.0,0.8686724]
["bitfinex-derivatives","BTCF0:USTF0",1749412856716,0.86322625,106300.0,106290.0,0.8686724]
["bitfinex-derivatives","BTCF0:USTF0",1749412856919,1.22402625,106300.0,106290.0,0.8686724]
["bitfinex-derivatives","BTCF0:USTF0",1749412857219,1.22402625,106300.0,106290.0,0.6806135]
["bitfinex-derivatives","BTCF0:USTF0",1749412857421,1.22402625,106300.0,106290.0,0.53378005]
["bitfinex-derivatives","BTCF0:USTF0",1749412859222,1.22402625,106300.0,106290.0,0.6806135]
["bitfinex-derivatives","BTCF0:USTF0",1749412859529,1.22402625,106300.0,106290.0,0.8686725]
["bitfinex-derivatives","BTCF0:USTF0",1749412860632,1.22402625,106300.0,106290.0,0.9007725]
["bitfinex-derivatives","BTCF0:USTF0",1749412860930,1.22402625,106300.0,106290.0,0.75393905]
["bitfinex-derivatives","BTCF0:USTF0",1749412861331,1.22402625,106300.0,106290.0,0.85954695]
["bitfinex-derivatives","BTCF0:USTF0",1749412862637,1.22402625,106300.0,106290.0,1.00642109]
["bitfinex-derivatives","BTCF0:USTF0",1749412862831,1.22402625,106300.0,106290.0,0.71275419]
["bitfinex-derivatives","BTCF0:USTF0",1749412863335,1.22402625,106300.0,106290.0,0.90081319]
["bitfinex-derivatives","BTCF0:USTF0",1749412863936,1.22402625,106300.0,106290.0,0.75393905]
["bitfinex-derivatives","BTCF0:USTF0",1749412864336,1.22402625,106300.0,106290.0,0.56588005]
["bitfinex-derivatives","BTCF0:USTF0",1749412865537,1.22402625,106300.0,106290.0,0.75393905]
["bitfinex-derivatives","BTCF0:USTF0",1749412866040,1.22402625,106300.0,106290.0,0.56588005]
["bitfinex-derivatives","BTCF0:USTF0",1749412867235,1.22402625,106300.0,106290.0,0.75393895]
["bitfinex-derivatives","BTCF0:USTF0",1749412867940,1.22402625,106300.0,106290.0,0.56588005]
["bitfinex-derivatives","BTCF0:USTF0",1749412868536,1.40361136,106300.0,106290.0,0.10734005]
["bitfinex-derivatives","BTCF0:USTF0",1749412868740,1.40361136,106300.0,106290.0,0.07614005]
["bitfinex-derivatives","BTCF0:USTF0",1749412869036,1.40361136,106300.0,106290.0,0.36980695]
["bitfinex-derivatives","BTCF0:USTF0",1749412869334,1.40361136,106300.0,106260.0,0.59706776]
["bitfinex-derivatives","BTCF0:USTF0",1749412869335,0.1880944,106270.0,106260.0,0.29180755]
["bitfinex-derivatives","BTCF0:USTF0",1749412869546,0.46563951,106270.0,106260.0,0.81654755]
["bitfinex-derivatives","BTCF0:USTF0",1749412869843,0.46563951,106270.0,106260.0,0.91062535]
["bitfinex-derivatives","BTCF0:USTF0",1749412870630,0.46563951,106270.0,106260.0,0.91162535]
["bitfinex-derivatives","BTCF0:USTF0",1749412871223,0.46563951,106270.0,106260.0,0.9021101]
["bitfinex-derivatives","BTCF0:USTF0",1749412871537,0.82643951,106270.0,106260.0,0.9021101]
["bitfinex-derivatives","BTCF0:USTF0",1749412871940,0.82643951,106270.0,106260.0,0.9031101]
["bitfinex-derivatives","BTCF0:USTF0",1749412875036,0.6468544,106270.0,106260.0,0.9031101]
["bitfinex-derivatives","BTCF0:USTF0",1749412875237,0.63834511,106270.0,106260.0,1.08269521]
["bitfinex-derivatives","BTCF0:USTF0",1749412875543,0.2862544,106270.0,106260.0,1.08269521]
["bitfinex-derivatives","BTCF0:USTF0",1749412876143,0.46583951,106270.0,106260.0,1.08269521]
["bitfinex-derivatives","BTCF0:USTF0",1749412876334,0.46583951,106270.0,106260.0,1.37597548]
["bitfinex-derivatives","BTCF0:USTF0",1749412876533,0.36787951,106270.0,106260.0,1.37597548]
["bitfinex-derivatives","BTCF0:USTF0",1749412876734,0.46583951,106270.0,106260.0,1.37597548]
["bitfinex-derivatives","BTCF0:USTF0",1749412877641,0.46583951,106270.0,106260.0,1.08269521]
["bitfinex-derivatives","BTCF0:USTF0",1749412879246,0.46583951,106270.0,106260.0,0.9031101]
["bitfinex-derivatives","BTCF0:USTF0",1749412879446,0.46583951,106270.0,106260.0,1.08269521]
["bitfinex-derivatives","BTCF0:USTF0",1749412879950,0.46583951,106270.0,106260.0,1.08674399]
["bitfinex-derivatives","BTCF0:USTF0",1749412880148,0.46583951,106270.0,106260.0,0.90715888]
["bitfinex-derivatives","BTCF0:USTF0",1749412882750,0.46583951,106270.0,106260.0,0.90759888]
["bitfinex-derivatives","BTCF0:USTF0",1749412883049,0.82663951,106270.0,106260.0,0.90759888]
["bitfinex-derivatives","BTCF0:USTF0",1749412886047,0.46583951,106270.0,106260.0,0.90759888]
["bitfinex-derivatives","BTCF0:USTF0",1749412886247,0.82663951,106270.0,106260.0,0.90759888]
["bitfinex-derivatives","BTCF0:USTF0",1749412888348,0.46583951,106270.0,106260.0,0.90759888]
["bitfinex-derivatives","BTCF0:USTF0",1749412888650,0.82663951,106270.0,106260.0,0.90759888]
["bitfinex-derivatives","BTCF0:USTF0",1749412888950,0.46583951,106270.0,106260.0,1.20087915]
["bitfinex-derivatives","BTCF0:USTF0",1749412889150,0.82663951,106270.0,106260.0,1.20087915]
["bitfinex-derivatives","BTCF0:USTF0",1749412893356,0.6470544,106270.0,106260.0,1.20087915]
["bitfinex-derivatives","BTCF0:USTF0",1749412893556,0.82663951,106270.0,106260.0,1.20087915]
["bitfinex-derivatives","BTCF0:USTF0",1749412897663,0.6470544,106270.0,106260.0,1.20087915]
["bitfinex-derivatives","BTCF0:USTF0",1749412897962,0.82663951,106270.0,106260.0,1.20087915]
["bitfinex-derivatives","BTCF0:USTF0",1749412898457,0.46583951,106270.0,106260.0,1.38046426]
["bitfinex-derivatives","BTCF0:USTF0",1749412898862,0.46583951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412901059,0.2862544,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412901460,0.46583951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412902760,0.46583951,106270.0,106260.0,1.38046426]
["bitfinex-derivatives","BTCF0:USTF0",1749412902959,0.46583951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412904563,0.09844,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412904865,0.36767951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412905068,0.46611951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412905265,0.17978511,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412905467,0.27802511,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412905665,0.46611951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412912470,0.36787951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412912670,0.46611951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412914173,0.46611951,106270.0,106260.0,1.56167915]
["bitfinex-derivatives","BTCF0:USTF0",1749412914474,0.46611951,106270.0,106260.0,1.74126426]
["bitfinex-derivatives","BTCF0:USTF0",1749412914772,0.46611951,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412915273,0.46611951,106270.0,106260.0,1.74175726]
["bitfinex-derivatives","BTCF0:USTF0",1749412920973,0.46611951,106270.0,106260.0,1.56217215]
["bitfinex-derivatives","BTCF0:USTF0",1749412921176,0.46611951,106270.0,106260.0,1.74175726]
["bitfinex-derivatives","BTCF0:USTF0",1749412922778,0.2865344,106270.0,106260.0,1.74175726]
["bitfinex-derivatives","BTCF0:USTF0",1749412922979,0.46611951,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412925979,0.46611951,106270.0,106260.0,1.26839888]
["bitfinex-derivatives","BTCF0:USTF0",1749412926279,0.46611951,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412926478,0.36787951,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412926668,0.46663951,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412927278,0.2870544,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412927472,0.46663951,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412930481,0.46663951,106270.0,106260.0,1.74181073]
["bitfinex-derivatives","BTCF0:USTF0",1749412931181,0.46663951,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412936084,0.46663951,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412939193,0.46663951,106270.0,106260.0,1.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1749412940193,0.46663951,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412941494,0.36787951,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412941795,0.46663951,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412944599,0.46663951,106270.0,106260.0,1.46849396]
["bitfinex-derivatives","BTCF0:USTF0",1749412944896,0.46663951,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412945594,0.2870544,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412945798,0.27854511,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412945994,0.46663951,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412951900,0.36787951,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412952097,0.46647951,106270.0,106260.0,1.82929396]
["bitfinex-derivatives","BTCF0:USTF0",1749412953101,0.46647951,106270.0,106260.0,1.85752396]
["bitfinex-derivatives","BTCF0:USTF0",1749412953890,0.46647951,106270.0,106260.0,1.89516396]
["bitfinex-derivatives","BTCF0:USTF0",1749412954702,0.46647951,106270.0,106260.0,2.18902741]
["bitfinex-derivatives","BTCF0:USTF0",1749412955002,0.46647951,106270.0,106260.0,1.80771744]
["bitfinex-derivatives","BTCF0:USTF0",1749412955395,0.36787951,106270.0,106260.0,1.80771744]
["bitfinex-derivatives","BTCF0:USTF0",1749412955598,0.51329771,106280.0,106270.0,0.1880944]
["bitfinex-derivatives","BTCF0:USTF0",1749412955796,0.51329771,106280.0,106270.0,0.82507951]
["bitfinex-derivatives","BTCF0:USTF0",1749412956001,0.41469771,106280.0,106270.0,1.11894296]
["bitfinex-derivatives","BTCF0:USTF0",1749412956303,0.51329771,106280.0,106270.0,1.21304732]
["bitfinex-derivatives","BTCF0:USTF0",1749412956498,0.51329771,106280.0,106270.0,1.03346221]
["bitfinex-derivatives","BTCF0:USTF0",1749412956703,0.69288282,106280.0,106270.0,1.16731876]
["bitfinex-derivatives","BTCF0:USTF0",1749412956903,0.69288282,106280.0,106270.0,0.73959876]
["bitfinex-derivatives","BTCF0:USTF0",1749412957293,0.3337126,106280.0,106270.0,0.73959876]
["bitfinex-derivatives","BTCF0:USTF0",1749412957499,0.69288282,106280.0,106270.0,1.46122221]
["bitfinex-derivatives","BTCF0:USTF0",1749412958804,0.69288282,106280.0,106270.0,1.16735876]
["bitfinex-derivatives","BTCF0:USTF0",1749412961607,0.69288282,106280.0,106270.0,1.46122221]
["bitfinex-derivatives","BTCF0:USTF0",1749412961807,0.69288282,106280.0,106270.0,1.10042221]
["bitfinex-derivatives","BTCF0:USTF0",1749412962007,0.69288282,106280.0,106270.0,1.46122221]
["bitfinex-derivatives","BTCF0:USTF0",1749412963706,0.69288282,106280.0,106270.0,1.16735876]
["bitfinex-derivatives","BTCF0:USTF0",1749412963907,0.69288282,106280.0,106270.0,0.73959876]
["bitfinex-derivatives","BTCF0:USTF0",1749412964109,0.69288282,106280.0,106270.0,1.16775876]
["bitfinex-derivatives","BTCF0:USTF0",1749412967204,0.69288282,106280.0,106270.0,0.80715876]
["bitfinex-derivatives","BTCF0:USTF0",1749412970711,0.69288282,106280.0,106270.0,1.10507099]
["bitfinex-derivatives","BTCF0:USTF0",1749412972405,0.69288282,106280.0,106270.0,1.14270099]
["bitfinex-derivatives","BTCF0:USTF0",1749412972611,0.69288282,106280.0,106270.0,0.71434099]
["bitfinex-derivatives","BTCF0:USTF0",1749412972812,0.75628282,106280.0,106270.0,1.10970099]
["bitfinex-derivatives","BTCF0:USTF0",1749412973009,0.78628282,106280.0,106270.0,1.07820099]
["bitfinex-derivatives","BTCF0:USTF0",1749412973313,1.14708282,106280.0,106270.0,0.95219633]
["bitfinex-derivatives","BTCF0:USTF0",1749412973511,0.78628282,106280.0,106270.0,0.95219633]
["bitfinex-derivatives","BTCF0:USTF0",1749412973714,1.14708282,106280.0,106270.0,0.95219633]
["bitfinex-derivatives","BTCF0:USTF0",1749412974208,0.78628282,106280.0,106270.0,0.95219633]
["bitfinex-derivatives","BTCF0:USTF0",1749412974412,1.14708282,106280.0,106270.0,0.95219633]
["bitfinex-derivatives","BTCF0:USTF0",1749412980419,1.14708282,106280.0,106270.0,0.33554223]
["bitfinex-derivatives","BTCF0:USTF0",1749412980617,1.14708282,106280.0,106270.0,0.49858878]
["bitfinex-derivatives","BTCF0:USTF0",1749412980808,1.14708282,106280.0,106270.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749412981013,1.32666793,106280.0,106270.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749412981213,1.75550793,106280.0,106270.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749412982917,2.11630793,106280.0,106270.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749412985224,0.1880937,106270.0,106260.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749412985422,0.84344085,106270.0,106260.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749412986423,0.84344085,106270.0,106260.0,0.0011416]
["bitfinex-derivatives","BTCF0:USTF0",1749412986725,0.84344085,106270.0,106260.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749412986924,0.66385574,106270.0,106260.0,0.0021416]
["bitfinex-derivatives","BTCF0:USTF0",1749412987132,0.66385574,106270.0,106260.0,0.190253]
["bitfinex-derivatives","BTCF0:USTF0",1749412987422,1.01968083,106270.0,106260.0,0.190253]
["bitfinex-derivatives","BTCF0:USTF0",1749412987619,1.01968083,106270.0,106260.0,0.255053]
["bitfinex-derivatives","BTCF0:USTF0",1749412987820,1.01988083,106270.0,106260.0,0.255053]
["bitfinex-derivatives","BTCF0:USTF0",1749412991226,1.01988083,106270.0,106260.0,0.221953]
["bitfinex-derivatives","BTCF0:USTF0",1749412995728,1.01988083,106270.0,106260.0,0.253153]
["bitfinex-derivatives","BTCF0:USTF0",1749412999936,1.01988083,106270.0,106260.0,0.25720178]
["bitfinex-derivatives","BTCF0:USTF0",1749413000734,0.65908083,106270.0,106260.0,0.25720178]
["bitfinex-derivatives","BTCF0:USTF0",1749413000935,1.01988083,106270.0,106260.0,0.25720178]
["bitfinex-derivatives","BTCF0:USTF0",1749413003327,1.01988083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413003535,0.98778083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413003736,0.62698083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413003936,0.98778083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413005737,0.77739572,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413005934,0.95698083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413007632,0.59618083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413007837,0.95698083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413008335,0.59618083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413008540,0.95698083,106270.0,106260.0,0.28870178]
["bitfinex-derivatives","BTCF0:USTF0",1749413010438,0.95698083,106270.0,106260.0,0.58256523]
["bitfinex-derivatives","BTCF0:USTF0",1749413014742,0.59618083,106270.0,106260.0,0.58256523]
["bitfinex-derivatives","BTCF0:USTF0",1749413016143,0.95698083,106270.0,106260.0,0.58256523]
["bitfinex-derivatives","BTCF0:USTF0",1749413017242,0.92378083,106270.0,106260.0,0.58256523]
["bitfinex-derivatives","BTCF0:USTF0",1749413022049,0.74419572,106270.0,106260.0,0.58256523]
["bitfinex-derivatives","BTCF0:USTF0",1749413022248,0.92378083,106270.0,106260.0,0.58256523]
["bitfinex-derivatives","BTCF0:USTF0",1749413022644,0.48598085,106270.0,106260.0,0.58256523]
["bitfinex-derivatives","BTCF0:USTF0",1749413022946,0.48578085,106270.0,106260.0,0.58256523]
["bitfinex-derivatives","BTCF0:USTF0",1749413023143,0.30639574,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413023347,0.48578085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413023550,0.38674085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413023749,0.48598085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413024547,0.48578085,106270.0,106260.0,0.92319125]
["bitfinex-derivatives","BTCF0:USTF0",1749413024753,0.48598085,106270.0,106260.0,0.92319125]
["bitfinex-derivatives","BTCF0:USTF0",1749413027750,0.48598085,106270.0,106260.0,0.74360614]
["bitfinex-derivatives","BTCF0:USTF0",1749413028144,0.48598085,106270.0,106260.0,0.38280614]
["bitfinex-derivatives","BTCF0:USTF0",1749413028345,0.30639574,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413028540,0.48598085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413029054,0.48578085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413029249,0.48598085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413031247,0.48598085,106270.0,106260.0,0.38280614]
["bitfinex-derivatives","BTCF0:USTF0",1749413032854,0.84678085,106270.0,106260.0,0.38280614]
["bitfinex-derivatives","BTCF0:USTF0",1749413037764,0.84678085,106270.0,106260.0,0.67666959]
["bitfinex-derivatives","BTCF0:USTF0",1749413042967,0.48598085,106270.0,106260.0,0.67666959]
["bitfinex-derivatives","BTCF0:USTF0",1749413044471,0.84678085,106270.0,106260.0,0.67666959]
["bitfinex-derivatives","BTCF0:USTF0",1749413047175,0.66719574,106270.0,106260.0,0.67666959]
["bitfinex-derivatives","BTCF0:USTF0",1749413047375,0.66719574,106270.0,106260.0,1.03746959]
["bitfinex-derivatives","BTCF0:USTF0",1749413047376,0.48598085,106270.0,106260.0,1.03746959]
["bitfinex-derivatives","BTCF0:USTF0",1749413047578,0.48598085,106270.0,106260.0,1.2170547]
["bitfinex-derivatives","BTCF0:USTF0",1749413048178,0.48590085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413048364,0.84670085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413049076,0.74754085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413049278,0.84670085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413050980,0.48590085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413051279,0.84670085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413052481,0.84670085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413054079,0.48590085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413054381,0.84670085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413055083,0.48590085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413055284,0.84670085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413057582,0.74754085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413057788,0.84670085,106270.0,106260.0,0.56239125]
["bitfinex-derivatives","BTCF0:USTF0",1749413058779,0.84670085,106270.0,106260.0,0.8562547]
["bitfinex-derivatives","BTCF0:USTF0",1749413058986,0.0002,106270.0,106260.0,1.39663981]
["bitfinex-derivatives","BTCF0:USTF0",1749413059289,0.1882939,106270.0,106260.0,1.82543981]
["bitfinex-derivatives","BTCF0:USTF0",1749413059490,0.1882939,106270.0,106260.0,2.12233981]
["bitfinex-derivatives","BTCF0:USTF0",1749413059491,0.1880939,106270.0,106260.0,2.12233981]
["bitfinex-derivatives","BTCF0:USTF0",1749413059690,0.1882939,106270.0,106260.0,1.69353981]
["bitfinex-derivatives","BTCF0:USTF0",1749413059891,0.1882939,106270.0,106260.0,2.12253981]
["bitfinex-derivatives","BTCF0:USTF0",1749413060090,0.36787901,106270.0,106260.0,1.93890592]
["bitfinex-derivatives","BTCF0:USTF0",1749413060990,0.36787901,106270.0,106260.0,1.64504247]
["bitfinex-derivatives","BTCF0:USTF0",1749413065594,0.36787901,106270.0,106260.0,1.68268247]
["bitfinex-derivatives","BTCF0:USTF0",1749413065795,0.36787901,106270.0,106260.0,1.97654592]
["bitfinex-derivatives","BTCF0:USTF0",1749413066095,0.36787901,106270.0,106260.0,1.97634592]
["bitfinex-derivatives","BTCF0:USTF0",1749413066498,0.17978511,106270.0,106260.0,1.97746592]
["bitfinex-derivatives","BTCF0:USTF0",1749413066696,0.17978511,106270.0,106260.0,1.97758592]
["bitfinex-derivatives","BTCF0:USTF0",1749413066898,0.17978511,106270.0,106260.0,2.15717103]
["bitfinex-derivatives","BTCF0:USTF0",1749413067198,0.17978511,106270.0,106260.0,1.86330758]
["bitfinex-derivatives","BTCF0:USTF0",1749413068499,0.17978511,106270.0,106260.0,1.25368247]
["bitfinex-derivatives","BTCF0:USTF0",1749413068794,0.17978511,106270.0,106260.0,1.68368247]
["bitfinex-derivatives","BTCF0:USTF0",1749413068995,0.17978511,106270.0,106260.0,1.50409736]
["bitfinex-derivatives","BTCF0:USTF0",1749413069196,0.17978511,106270.0,106260.0,1.68368247]
["bitfinex-derivatives","BTCF0:USTF0",1749413069494,0.17978511,106270.0,106260.0,1.32288247]
["bitfinex-derivatives","BTCF0:USTF0",1749413069695,0.17978511,106270.0,106260.0,1.68368247]
["bitfinex-derivatives","BTCF0:USTF0",1749413072795,0.17978511,106270.0,106260.0,1.97754592]
["bitfinex-derivatives","BTCF0:USTF0",1749413074797,0.17978511,106270.0,106260.0,1.61674592]
["bitfinex-derivatives","BTCF0:USTF0",1749413074998,0.17978511,106270.0,106260.0,1.68368247]
["bitfinex-derivatives","BTCF0:USTF0",1749413076106,0.17978511,106270.0,106260.0,1.71192247]
["bitfinex-derivatives","BTCF0:USTF0",1749413078406,0.17978511,106270.0,106260.0,2.00578592]
["bitfinex-derivatives","BTCF0:USTF0",1749413079099,0.17978511,106270.0,106260.0,1.71192247]
["bitfinex-derivatives","BTCF0:USTF0",1749413080001,0.17978511,106270.0,106260.0,2.00578592]
["bitfinex-derivatives","BTCF0:USTF0",1749413081610,0.17978511,106270.0,106260.0,2.18537103]
["bitfinex-derivatives","BTCF0:USTF0",1749413083510,0.0002,106270.0,106260.0,2.18537103]
["bitfinex-derivatives","BTCF0:USTF0",1749413083710,0.17978511,106270.0,106260.0,2.18537103]
["bitfinex-derivatives","BTCF0:USTF0",1749413084010,0.17978511,106270.0,106260.0,1.82620081]
["bitfinex-derivatives","BTCF0:USTF0",1749413084206,0.17978511,106270.0,106260.0,2.18537103]
["bitfinex-derivatives","BTCF0:USTF0",1749413087713,0.17978511,106270.0,106260.0,2.00578592]
["bitfinex-derivatives","BTCF0:USTF0",1749413088417,0.17978511,106270.0,106260.0,2.18537103]
["bitfinex-derivatives","BTCF0:USTF0",1749413088708,0.0002,106270.0,106260.0,1.82457103]
["bitfinex-derivatives","BTCF0:USTF0",1749413088904,0.0002,106270.0,106260.0,1.89070758]
["bitfinex-derivatives","BTCF0:USTF0",1749413090712,0.0002,106270.0,106260.0,1.52990758]
["bitfinex-derivatives","BTCF0:USTF0",1749413090914,0.0002,106270.0,106260.0,1.89070758]
["bitfinex-derivatives","BTCF0:USTF0",1749413091712,0.0002,106270.0,106260.0,2.18457103]
["bitfinex-derivatives","BTCF0:USTF0",1749413093018,0.0002,106270.0,106260.0,1.91121755]
["bitfinex-derivatives","BTCF0:USTF0",1749413093213,0.0002,106270.0,106260.0,2.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749413096317,0.0002,106270.0,106260.0,1.89070758]
["bitfinex-derivatives","BTCF0:USTF0",1749413097309,0.0002,106270.0,106260.0,2.27201755]
["bitfinex-derivatives","BTCF0:USTF0",1749413099614,0.0002,106270.0,106260.0,2.5658223]
["bitfinex-derivatives","BTCF0:USTF0",1749413100415,0.0002,106270.0,106260.0,2.18451233]
["bitfinex-derivatives","BTCF0:USTF0",1749413101017,0.37650511,106280.0,106270.0,0.1880939]
["bitfinex-derivatives","BTCF0:USTF0",1749413101208,0.37650511,106280.0,106270.0,0.76167901]
["bitfinex-derivatives","BTCF0:USTF0",1749413101614,0.37650511,106280.0,106270.0,0.85578337]
["bitfinex-derivatives","BTCF0:USTF0",1749413102322,0.37750511,106280.0,106270.0,0.85578337]
["bitfinex-derivatives","BTCF0:USTF0",1749413102620,0.37850511,106280.0,106270.0,0.85578337]
["bitfinex-derivatives","BTCF0:USTF0",1749413102921,0.37850511,106280.0,106270.0,1.14958812]
["bitfinex-derivatives","BTCF0:USTF0",1749413103519,0.56658171,106280.0,106270.0,1.14958812]
["bitfinex-derivatives","BTCF0:USTF0",1749413103724,0.56658171,106280.0,106270.0,1.17782812]
["bitfinex-derivatives","BTCF0:USTF0",1749413103926,0.56658171,106280.0,106270.0,1.21545812]
["bitfinex-derivatives","BTCF0:USTF0",1749413105624,0.27878511,106280.0,106270.0,1.21545812]
["bitfinex-derivatives","BTCF0:USTF0",1749413105826,0.37790511,106280.0,106270.0,1.21545812]
["bitfinex-derivatives","BTCF0:USTF0",1749413106028,0.37790511,106280.0,106270.0,1.24645812]
["bitfinex-derivatives","BTCF0:USTF0",1749413106818,0.27878511,106280.0,106270.0,1.24645812]
["bitfinex-derivatives","BTCF0:USTF0",1749413107022,0.31330511,106280.0,106270.0,1.67509812]
["bitfinex-derivatives","BTCF0:USTF0",1749413107223,0.31330511,106280.0,106270.0,1.41209337]
["bitfinex-derivatives","BTCF0:USTF0",1749413107431,0.31350511,106280.0,106270.0,1.41209337]
["bitfinex-derivatives","BTCF0:USTF0",1749413107625,0.18178511,106280.0,106270.0,1.79340334]
["bitfinex-derivatives","BTCF0:USTF0",1749413107924,0.18158511,106280.0,106270.0,1.79340334]
["bitfinex-derivatives","BTCF0:USTF0",1749413108131,0.18178511,106280.0,106270.0,1.79340334]
["bitfinex-derivatives","BTCF0:USTF0",1749413108332,0.18078511,106280.0,106270.0,1.79340334]
["bitfinex-derivatives","BTCF0:USTF0",1749413108527,0.17978511,106280.0,106270.0,1.79440334]
["bitfinex-derivatives","BTCF0:USTF0",1749413108725,0.17978511,106280.0,106270.0,1.79540334]
["bitfinex-derivatives","BTCF0:USTF0",1749413109232,0.17978511,106280.0,106270.0,1.79440334]
["bitfinex-derivatives","BTCF0:USTF0",1749413109433,0.17978511,106280.0,106270.0,1.79540334]
["bitfinex-derivatives","BTCF0:USTF0",1749413110826,0.37191039,106280.0,106270.0,1.79540334]
["bitfinex-derivatives","BTCF0:USTF0",1749413112637,0.37191039,106280.0,106270.0,2.09230334]
["bitfinex-derivatives","BTCF0:USTF0",1749413114634,0.37191039,106280.0,106270.0,2.09337407]
["bitfinex-derivatives","BTCF0:USTF0",1749413117244,0.37191039,106280.0,106270.0,1.73257407]
["bitfinex-derivatives","BTCF0:USTF0",1749413117436,0.37191039,106280.0,106270.0,2.09337407]
["bitfinex-derivatives","BTCF0:USTF0",1749413117740,0.37191039,106280.0,106270.0,1.73257407]
["bitfinex-derivatives","BTCF0:USTF0",1749413117939,0.37191039,106280.0,106270.0,2.09337407]
["bitfinex-derivatives","BTCF0:USTF0",1749413119045,0.37191039,106280.0,106270.0,2.24947407]
["bitfinex-derivatives","BTCF0:USTF0",1749413119947,0.37191039,106280.0,106270.0,2.09337407]
["bitfinex-derivatives","BTCF0:USTF0",1749413120647,0.37191039,106280.0,106270.0,1.73257407]
["bitfinex-derivatives","BTCF0:USTF0",1749413120947,0.37191039,106280.0,106270.0,2.09337407]
["bitfinex-derivatives","BTCF0:USTF0",1749413121344,0.37191039,106280.0,106270.0,1.73257407]
["bitfinex-derivatives","BTCF0:USTF0",1749413121548,0.37191039,106280.0,106270.0,2.09337407]
["bitfinex-derivatives","BTCF0:USTF0",1749413123450,0.37191039,106280.0,106270.0,1.7120641]
["bitfinex-derivatives","BTCF0:USTF0",1749413126247,0.37191039,106280.0,106270.0,1.3512641]
["bitfinex-derivatives","BTCF0:USTF0",1749413126450,0.37191039,106280.0,106270.0,1.7120641]
["bitfinex-derivatives","BTCF0:USTF0",1749413126649,0.37191039,106280.0,106270.0,1.7124641]
["bitfinex-derivatives","BTCF0:USTF0",1749413127548,0.5514955,106280.0,106270.0,1.10383899]
["bitfinex-derivatives","BTCF0:USTF0",1749413127748,0.9424955,106280.0,106270.0,1.28277825]
["bitfinex-derivatives","BTCF0:USTF0",1749413127952,1.0050955,106280.0,106270.0,1.28277825]
["bitfinex-derivatives","BTCF0:USTF0",1749413128147,1.0050955,106280.0,106270.0,0.85357825]
["bitfinex-derivatives","BTCF0:USTF0",1749413128353,1.0050955,106280.0,106270.0,1.28297825]
["bitfinex-derivatives","BTCF0:USTF0",1749413129057,1.0050955,106280.0,106270.0,0.85357825]
["bitfinex-derivatives","BTCF0:USTF0",1749413129252,1.0050955,106280.0,106270.0,1.28305825]
["bitfinex-derivatives","BTCF0:USTF0",1749413129453,1.0050955,106280.0,106270.0,1.07751899]
["bitfinex-derivatives","BTCF0:USTF0",1749413130356,1.0050955,106280.0,106270.0,0.78061899]
["bitfinex-derivatives","BTCF0:USTF0",1749413132260,0.82551039,106280.0,106270.0,0.78061899]
["bitfinex-derivatives","BTCF0:USTF0",1749413132448,0.82551039,106280.0,106270.0,0.9602041]
["bitfinex-derivatives","BTCF0:USTF0",1749413132759,0.82551039,106280.0,106270.0,0.78061899]
["bitfinex-derivatives","BTCF0:USTF0",1749413133460,1.0050955,106280.0,106270.0,0.78061899]
["bitfinex-derivatives","BTCF0:USTF0",1749413134262,1.00104672,106280.0,106270.0,0.78061899]
["bitfinex-derivatives","BTCF0:USTF0",1749413136564,1.00104672,106280.0,106270.0,0.78089899]
["bitfinex-derivatives","BTCF0:USTF0",1749413140564,0.64024672,106280.0,106270.0,0.78089899]
["bitfinex-derivatives","BTCF0:USTF0",1749413140955,1.00104672,106280.0,106270.0,0.78089899]
["bitfinex-derivatives","BTCF0:USTF0",1749413141162,1.00104672,106280.0,106270.0,1.07448655]
["bitfinex-derivatives","BTCF0:USTF0",1749413141363,1.00104672,106280.0,106270.0,1.10598655]
["bitfinex-derivatives","BTCF0:USTF0",1749413144062,0.64024672,106280.0,106270.0,1.10598655]
["bitfinex-derivatives","BTCF0:USTF0",1749413144369,1.00104672,106280.0,106270.0,1.13598655]
["bitfinex-derivatives","BTCF0:USTF0",1749413144767,0.82146161,106280.0,106270.0,1.13598655]
["bitfinex-derivatives","BTCF0:USTF0",1749413146369,0.46066161,106280.0,106270.0,1.13598655]
["bitfinex-derivatives","BTCF0:USTF0",1749413146669,0.82146161,106280.0,106270.0,1.13598655]
["bitfinex-derivatives","BTCF0:USTF0",1749413147270,0.78976161,106280.0,106270.0,1.13598655]
["bitfinex-derivatives","BTCF0:USTF0",1749413147468,0.75886161,106280.0,106270.0,1.16908655]
["bitfinex-derivatives","BTCF0:USTF0",1749413152183,0.85858161,106280.0,106270.0,1.16908655]
["bitfinex-derivatives","BTCF0:USTF0",1749413153872,0.49778161,106280.0,106270.0,1.16908655]
["bitfinex-derivatives","BTCF0:USTF0",1749413154174,0.85858161,106280.0,106270.0,1.16908655]
["bitfinex-derivatives","BTCF0:USTF0",1749413154769,0.49778161,106280.0,106270.0,1.16908655]
["bitfinex-derivatives","BTCF0:USTF0",1749413154973,0.85858161,106280.0,106270.0,1.16908655]
["bitfinex-derivatives","BTCF0:USTF0",1749413155773,1.03816672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413156670,0.67736672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413156871,1.03816672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413157271,1.00796672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413158173,0.64716672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413158374,1.00796672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413158772,0.64716672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413158972,1.00796672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413160978,0.64716672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413161178,1.00796672,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413164373,0.82838161,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413164979,0.46758161,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413165179,0.82838161,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413166680,0.46758161,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413166878,0.82838161,106280.0,106270.0,0.87549899]
["bitfinex-derivatives","BTCF0:USTF0",1749413167078,0.46758161,106280.0,106270.0,1.43639407]
["bitfinex-derivatives","BTCF0:USTF0",1749413171386,0.46758161,106280.0,106270.0,1.43666238]
["bitfinex-derivatives","BTCF0:USTF0",1749413171784,0.46758161,106280.0,106270.0,1.25707727]
["bitfinex-derivatives","BTCF0:USTF0",1749413174290,0.46758161,106280.0,106270.0,1.16959365]
["bitfinex-derivatives","BTCF0:USTF0",1749413177291,0.2879965,106280.0,106270.0,1.16959365]
["bitfinex-derivatives","BTCF0:USTF0",1749413177489,0.46758161,106280.0,106270.0,1.16959365]
["bitfinex-derivatives","BTCF0:USTF0",1749413178292,0.46758161,106280.0,106270.0,1.34917876]
["bitfinex-derivatives","BTCF0:USTF0",1749413180196,0.2879965,106280.0,106270.0,1.34917876]
["bitfinex-derivatives","BTCF0:USTF0",1749413180397,0.46758161,106280.0,106270.0,1.34917876]
["bitfinex-derivatives","BTCF0:USTF0",1749413181298,0.46758161,106280.0,106270.0,0.8757673]
["bitfinex-derivatives","BTCF0:USTF0",1749413181697,0.46758161,106280.0,106270.0,1.25707727]
["bitfinex-derivatives","BTCF0:USTF0",1749413182197,0.36758161,106280.0,106270.0,1.25707727]
["bitfinex-derivatives","BTCF0:USTF0",1749413183396,0.3863409,106280.0,106270.0,0.82731727]
["bitfinex-derivatives","BTCF0:USTF0",1749413183595,0.3863409,106280.0,106270.0,1.25583727]
["bitfinex-derivatives","BTCF0:USTF0",1749413184190,0.56592601,106280.0,106270.0,1.25583727]
["bitfinex-derivatives","BTCF0:USTF0",1749413184795,0.56592601,106280.0,106270.0,0.8745273]
["bitfinex-derivatives","BTCF0:USTF0",1749413189606,0.92672601,106280.0,106270.0,0.8745273]
["bitfinex-derivatives","BTCF0:USTF0",1749413189810,0.92672601,106280.0,106270.0,1.16836169]
["bitfinex-derivatives","BTCF0:USTF0",1749413191908,0.92672601,106280.0,106270.0,0.8745273]
["bitfinex-derivatives","BTCF0:USTF0",1749413192908,0.92672601,106280.0,106270.0,0.1633134]
["bitfinex-derivatives","BTCF0:USTF0",1749413193107,0.64656672,106280.0,106270.0,0.43000904]
["bitfinex-derivatives","BTCF0:USTF0",1749413193508,0.66587378,106280.0,106270.0,0.43000904]
["bitfinex-derivatives","BTCF0:USTF0",1749413193706,0.66587378,106280.0,106270.0,0.61810324]
["bitfinex-derivatives","BTCF0:USTF0",1749413194110,0.66992256,106280.0,106270.0,0.61810324]
["bitfinex-derivatives","BTCF0:USTF0",1749413195302,0.66587378,106280.0,106270.0,0.61810324]
["bitfinex-derivatives","BTCF0:USTF0",1749413195611,0.66587378,106280.0,106270.0,0.8237167]
["bitfinex-derivatives","BTCF0:USTF0",1749413196207,0.76067378,106280.0,106270.0,0.4629167]
["bitfinex-derivatives","BTCF0:USTF0",1749413196502,0.76067378,106280.0,106270.0,0.8237167]
["bitfinex-derivatives","BTCF0:USTF0",1749413197115,0.72747378,106280.0,106270.0,0.8237167]
["bitfinex-derivatives","BTCF0:USTF0",1749413197412,0.69657378,106280.0,106270.0,0.8873167]
["bitfinex-derivatives","BTCF0:USTF0",1749413197612,0.69657378,106280.0,106270.0,0.9192167]
["bitfinex-derivatives","BTCF0:USTF0",1749413197811,0.51698867,106280.0,106270.0,0.9192167]
["bitfinex-derivatives","BTCF0:USTF0",1749413198018,0.69657378,106280.0,106270.0,0.9192167]
["bitfinex-derivatives","BTCF0:USTF0",1749413199617,0.69657378,106280.0,106270.0,0.5584167]
["bitfinex-derivatives","BTCF0:USTF0",1749413199809,0.69657378,106280.0,106270.0,0.9192167]
["bitfinex-derivatives","BTCF0:USTF0",1749413200010,0.33740356,106280.0,106270.0,0.9192167]
["bitfinex-derivatives","BTCF0:USTF0",1749413200206,0.69657378,106280.0,106270.0,0.9192167]
["bitfinex-derivatives","BTCF0:USTF0",1749413200414,0.66587378,106280.0,106270.0,0.9192167]
["bitfinex-derivatives","BTCF0:USTF0",1749413200617,0.66587378,106280.0,106270.0,0.5584167]
["bitfinex-derivatives","BTCF0:USTF0",1749413200819,0.66587378,106280.0,106270.0,1.21305139]
["bitfinex-derivatives","BTCF0:USTF0",1749413201118,0.66575378,106280.0,106270.0,1.00743793]
["bitfinex-derivatives","BTCF0:USTF0",1749413203625,0.66575378,106280.0,106270.0,1.36823793]
["bitfinex-derivatives","BTCF0:USTF0",1749413204126,0.56655378,106280.0,106270.0,1.36823793]
["bitfinex-derivatives","BTCF0:USTF0",1749413204434,0.48636867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413207230,0.38716867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413207729,0.48636867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413208231,0.38716867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413208728,0.48636867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413211126,0.38716867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413211325,0.48636867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413213628,0.48636867,106280.0,106270.0,0.92031854]
["bitfinex-derivatives","BTCF0:USTF0",1749413213828,0.48636867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413216238,0.38716867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413216438,0.48636867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413218836,0.48636867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413219943,0.48636867,106280.0,106270.0,0.74073343]
["bitfinex-derivatives","BTCF0:USTF0",1749413220143,0.48636867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413226546,0.48636867,106280.0,106270.0,0.74073343]
["bitfinex-derivatives","BTCF0:USTF0",1749413226846,0.48636867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413227144,0.38716867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413227337,0.30678356,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413227535,0.48636867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413227846,0.48636867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413228348,0.48636867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413228548,0.48636867,106280.0,106270.0,1.64191854]
["bitfinex-derivatives","BTCF0:USTF0",1749413228747,0.48636867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413229148,0.48636867,106280.0,106270.0,0.74073343]
["bitfinex-derivatives","BTCF0:USTF0",1749413229346,0.48636867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413229846,0.48636867,106280.0,106270.0,0.74073343]
["bitfinex-derivatives","BTCF0:USTF0",1749413230047,0.48636867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413230849,0.48608867,106280.0,106270.0,1.46233343]
["bitfinex-derivatives","BTCF0:USTF0",1749413231251,0.48608867,106280.0,106270.0,0.74099672]
["bitfinex-derivatives","BTCF0:USTF0",1749413231252,0.38716867,106280.0,106270.0,0.74099672]
["bitfinex-derivatives","BTCF0:USTF0",1749413231451,0.48608867,106280.0,106270.0,1.46259672]
["bitfinex-derivatives","BTCF0:USTF0",1749413231643,0.38716867,106280.0,106270.0,1.46259672]
["bitfinex-derivatives","BTCF0:USTF0",1749413231839,0.48588867,106280.0,106270.0,1.46259672]
["bitfinex-derivatives","BTCF0:USTF0",1749413232045,0.48608867,106280.0,106270.0,1.46259672]
["bitfinex-derivatives","BTCF0:USTF0",1749413232451,0.38716867,106280.0,106270.0,1.64218183]
["bitfinex-derivatives","BTCF0:USTF0",1749413232650,0.48608867,106280.0,106270.0,1.64218183]
["bitfinex-derivatives","BTCF0:USTF0",1749413232845,0.2869965,106280.0,106270.0,2.07030183]
["bitfinex-derivatives","BTCF0:USTF0",1749413233052,0.2871965,106280.0,106270.0,2.07030183]
["bitfinex-derivatives","BTCF0:USTF0",1749413233349,0.46658161,106280.0,106270.0,2.07030183]
["bitfinex-derivatives","BTCF0:USTF0",1749413233541,0.46678161,106280.0,106270.0,2.07030183]
["bitfinex-derivatives","BTCF0:USTF0",1749413233740,0.36786161,106280.0,106270.0,2.07030183]
["bitfinex-derivatives","BTCF0:USTF0",1749413234046,0.46678161,106280.0,106270.0,2.07030183]
["bitfinex-derivatives","BTCF0:USTF0",1749413235654,0.36786161,106280.0,106270.0,1.64218183]
["bitfinex-derivatives","BTCF0:USTF0",1749413235956,0.46678161,106280.0,106270.0,2.07034183]
["bitfinex-derivatives","BTCF0:USTF0",1749413236647,0.46678161,106280.0,106270.0,1.64218183]
["bitfinex-derivatives","BTCF0:USTF0",1749413236848,0.46678161,106280.0,106270.0,2.07042183]
["bitfinex-derivatives","BTCF0:USTF0",1749413239457,0.36786161,106280.0,106270.0,2.07042183]
["bitfinex-derivatives","BTCF0:USTF0",1749413239659,0.46678161,106280.0,106270.0,2.07042183]
["bitfinex-derivatives","BTCF0:USTF0",1749413241052,0.09912,106280.0,106270.0,1.64218183]
["bitfinex-derivatives","BTCF0:USTF0",1749413241246,0.09912,106280.0,106270.0,2.27587005]
["bitfinex-derivatives","BTCF0:USTF0",1749413241447,0.09912,106280.0,106270.0,1.77638714]
["bitfinex-derivatives","BTCF0:USTF0",1749413241448,0.09892,106280.0,106270.0,1.77638714]
["bitfinex-derivatives","BTCF0:USTF0",1749413241649,0.0002,106280.0,106270.0,1.77638714]
["bitfinex-derivatives","BTCF0:USTF0",1749413242460,0.0002,106280.0,106270.0,2.15769711]
["bitfinex-derivatives","BTCF0:USTF0",1749413242851,0.0002,106280.0,106270.0,2.45459711]
["bitfinex-derivatives","BTCF0:USTF0",1749413243956,0.0002,106280.0,106270.0,2.63418222]
["bitfinex-derivatives","BTCF0:USTF0",1749413244157,0.35293592,106300.0,106280.0,0.32063431]
["bitfinex-derivatives","BTCF0:USTF0",1749413244365,0.39995062,106300.0,106290.0,1.43684153]
["bitfinex-derivatives","BTCF0:USTF0",1749413244862,0.39995062,106300.0,106290.0,1.53092375]
["bitfinex-derivatives","BTCF0:USTF0",1749413245356,0.40015062,106300.0,106290.0,1.53092375]
["bitfinex-derivatives","BTCF0:USTF0",1749413245562,0.75932084,106300.0,106290.0,1.53092375]
["bitfinex-derivatives","BTCF0:USTF0",1749413245758,0.75932084,106300.0,106290.0,1.7362602]
["bitfinex-derivatives","BTCF0:USTF0",1749413246063,0.76032084,106300.0,106290.0,1.7362602]
["bitfinex-derivatives","BTCF0:USTF0",1749413246464,0.76032084,106300.0,106290.0,1.81088369]
["bitfinex-derivatives","BTCF0:USTF0",1749413246658,0.76132084,106300.0,106290.0,1.81088369]
["bitfinex-derivatives","BTCF0:USTF0",1749413246965,0.76332084,106300.0,106290.0,1.7362602]
["bitfinex-derivatives","BTCF0:USTF0",1749413247466,0.76332084,106300.0,106290.0,1.7645002]
["bitfinex-derivatives","BTCF0:USTF0",1749413248255,0.76332084,106300.0,106290.0,1.8021302]
["bitfinex-derivatives","BTCF0:USTF0",1749413248962,0.71630614,106300.0,106290.0,1.8021302]
["bitfinex-derivatives","BTCF0:USTF0",1749413250667,0.71630614,106300.0,106290.0,1.81135338]
["bitfinex-derivatives","BTCF0:USTF0",1749413251767,0.71630614,106300.0,106290.0,1.88781346]
["bitfinex-derivatives","BTCF0:USTF0",1749413252267,0.71630614,106300.0,106290.0,1.68247701]
["bitfinex-derivatives","BTCF0:USTF0",1749413252866,0.71630614,106300.0,106290.0,1.24457383]
["bitfinex-derivatives","BTCF0:USTF0",1749413253068,0.71630614,106300.0,106290.0,1.67293383]
["bitfinex-derivatives","BTCF0:USTF0",1749413254467,0.71630614,106300.0,106290.0,1.24457383]
["bitfinex-derivatives","BTCF0:USTF0",1749413254667,0.71630614,106300.0,106290.0,1.67285383]
["bitfinex-derivatives","BTCF0:USTF0",1749413254869,0.74720614,106300.0,106290.0,1.67285383]
["bitfinex-derivatives","BTCF0:USTF0",1749413255068,0.74720614,106300.0,106290.0,1.87803221]
["bitfinex-derivatives","BTCF0:USTF0",1749413255268,0.75125492,106300.0,106290.0,1.87803221]
["bitfinex-derivatives","BTCF0:USTF0",1749413264081,0.75125492,106300.0,106290.0,1.15643221]
["bitfinex-derivatives","BTCF0:USTF0",1749413264283,0.75125492,106300.0,106290.0,1.87803221]
["bitfinex-derivatives","BTCF0:USTF0",1749413265089,0.75125492,106300.0,106290.0,1.15643221]
["bitfinex-derivatives","BTCF0:USTF0",1749413265276,0.75125492,106300.0,106290.0,1.87803221]
["bitfinex-derivatives","BTCF0:USTF0",1749413265473,0.75125492,106300.0,106290.0,1.67285383]
["bitfinex-derivatives","BTCF0:USTF0",1749413267981,0.75125492,106300.0,106290.0,1.96639077]
["bitfinex-derivatives","BTCF0:USTF0",1749413268178,0.72035492,106300.0,106290.0,1.96639077]
["bitfinex-derivatives","BTCF0:USTF0",1749413269383,0.72035492,106300.0,106290.0,1.67285383]
["bitfinex-derivatives","BTCF0:USTF0",1749413273583,0.72035492,106300.0,106290.0,1.96639077]
["bitfinex-derivatives","BTCF0:USTF0",1749413275089,0.72035492,106300.0,106290.0,1.53811077]
["bitfinex-derivatives","BTCF0:USTF0",1749413275293,0.72035492,106300.0,106290.0,1.96559077]
["bitfinex-derivatives","BTCF0:USTF0",1749413275793,0.72035492,106300.0,106290.0,1.24399077]
["bitfinex-derivatives","BTCF0:USTF0",1749413275985,0.72035492,106300.0,106290.0,1.96559077]
["bitfinex-derivatives","BTCF0:USTF0",1749413279795,0.72035492,106300.0,106290.0,0.95045383]
["bitfinex-derivatives","BTCF0:USTF0",1749413279997,0.72035492,106300.0,106290.0,1.67205383]
["bitfinex-derivatives","BTCF0:USTF0",1749413284500,0.72035492,106300.0,106290.0,1.87771928]
["bitfinex-derivatives","BTCF0:USTF0",1749413286600,0.72035492,106300.0,106290.0,1.67205383]
["bitfinex-derivatives","BTCF0:USTF0",1749413287196,0.72035492,106300.0,106290.0,1.24457383]
["bitfinex-derivatives","BTCF0:USTF0",1749413287402,0.89994003,106300.0,106290.0,1.57765161]
["bitfinex-derivatives","BTCF0:USTF0",1749413287600,0.89994003,106300.0,106290.0,1.7833231]
["bitfinex-derivatives","BTCF0:USTF0",1749413287793,0.72035492,106300.0,106290.0,1.7833231]
["bitfinex-derivatives","BTCF0:USTF0",1749413287995,0.72035492,106300.0,106290.0,1.57765161]
["bitfinex-derivatives","BTCF0:USTF0",1749413288697,0.72035492,106300.0,106290.0,1.7833154]
["bitfinex-derivatives","BTCF0:USTF0",1749413289103,0.72035492,106300.0,106290.0,1.57765161]
["bitfinex-derivatives","BTCF0:USTF0",1749413289503,0.62143492,106300.0,106290.0,1.57765161]
["bitfinex-derivatives","BTCF0:USTF0",1749413289803,0.72027492,106300.0,106290.0,1.57765161]
["bitfinex-derivatives","BTCF0:USTF0",1749413292099,0.72027492,106300.0,106290.0,1.57604928]
["bitfinex-derivatives","BTCF0:USTF0",1749413292300,0.72027492,106300.0,106290.0,0.85630486]
["bitfinex-derivatives","BTCF0:USTF0",1749413292511,0.72027492,106300.0,106290.0,1.57790486]
["bitfinex-derivatives","BTCF0:USTF0",1749413298212,0.72027492,106300.0,106290.0,1.54530486]
["bitfinex-derivatives","BTCF0:USTF0",1749413298407,0.72027492,106300.0,106290.0,1.51430486]
["bitfinex-derivatives","BTCF0:USTF0",1749413298608,0.72027492,106300.0,106290.0,1.48100486]
["bitfinex-derivatives","BTCF0:USTF0",1749413299511,0.72027492,106300.0,106290.0,1.0529418]
["bitfinex-derivatives","BTCF0:USTF0",1749413299712,0.72027492,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413300110,0.72027492,106300.0,106290.0,1.0529418]
["bitfinex-derivatives","BTCF0:USTF0",1749413300307,0.72027492,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413303015,0.71979492,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413304916,0.7008421,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413305116,0.6024821,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413305311,0.7008421,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413305511,0.6024821,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413305714,0.7008421,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413306511,0.6024821,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413306717,0.7008421,106300.0,106290.0,1.7745418]
["bitfinex-derivatives","BTCF0:USTF0",1749413309724,0.6024821,106300.0,106290.0,1.0529418]
["bitfinex-derivatives","BTCF0:USTF0",1749413309911,0.42269699,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413310109,0.52125699,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413310510,0.7008421,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413311217,0.6998421,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413312016,0.6978421,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413312220,0.6988421,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413314028,0.6988421,106300.0,106290.0,1.1470196]
["bitfinex-derivatives","BTCF0:USTF0",1749413314325,0.6988421,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413314923,0.6988421,106300.0,106290.0,1.1470196]
["bitfinex-derivatives","BTCF0:USTF0",1749413315125,0.6988421,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413317327,0.33967188,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413317519,0.6988421,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413317828,0.6988421,106300.0,106290.0,1.57508266]
["bitfinex-derivatives","BTCF0:USTF0",1749413320327,0.6988421,106300.0,106290.0,1.14792266]
["bitfinex-derivatives","BTCF0:USTF0",1749413320626,0.6988421,106300.0,106290.0,1.57508266]
["bitfinex-derivatives","BTCF0:USTF0",1749413324823,0.6988421,106300.0,106290.0,1.8686196]
["bitfinex-derivatives","BTCF0:USTF0",1749413329526,0.6988421,106300.0,106290.0,1.8999196]
["bitfinex-derivatives","BTCF0:USTF0",1749413333045,0.6988421,106300.0,106290.0,1.9330196]
["bitfinex-derivatives","BTCF0:USTF0",1749413333343,0.6988421,106300.0,106290.0,1.9641196]
["bitfinex-derivatives","BTCF0:USTF0",1749413338040,0.6988421,106300.0,106290.0,1.2425196]
["bitfinex-derivatives","BTCF0:USTF0",1749413338247,0.6988421,106300.0,106290.0,1.9641196]
["bitfinex-derivatives","BTCF0:USTF0",1749413338946,0.6988421,106300.0,106290.0,1.2425196]
["bitfinex-derivatives","BTCF0:USTF0",1749413339146,0.6988421,106300.0,106290.0,1.9641196]
["bitfinex-derivatives","BTCF0:USTF0",1749413343937,0.6988421,106300.0,106290.0,1.5369596]
["bitfinex-derivatives","BTCF0:USTF0",1749413344246,0.6988421,106300.0,106290.0,1.7508194]
["bitfinex-derivatives","BTCF0:USTF0",1749413344247,0.87842721,106300.0,106290.0,1.7508194]
["bitfinex-derivatives","BTCF0:USTF0",1749413344552,0.97432721,106300.0,106290.0,1.54516486]
["bitfinex-derivatives","BTCF0:USTF0",1749413346151,0.97432721,106300.0,106290.0,1.11804486]
["bitfinex-derivatives","BTCF0:USTF0",1749413346353,0.97432721,106300.0,106290.0,1.32364176]
["bitfinex-derivatives","BTCF0:USTF0",1749413346653,0.97432721,106300.0,106290.0,1.11804486]
["bitfinex-derivatives","BTCF0:USTF0",1749413349554,0.97432721,106300.0,106290.0,1.32359989]
["bitfinex-derivatives","BTCF0:USTF0",1749413351656,0.97432721,106300.0,106290.0,1.32386064]
["bitfinex-derivatives","BTCF0:USTF0",1749413356256,0.94172721,106300.0,106290.0,1.32386064]
["bitfinex-derivatives","BTCF0:USTF0",1749413357652,0.90922721,106300.0,106290.0,1.15110561]
["bitfinex-derivatives","BTCF0:USTF0",1749413358456,0.90922721,106300.0,106290.0,0.42950561]
["bitfinex-derivatives","BTCF0:USTF0",1749413358657,0.90922721,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413361059,0.90922721,106300.0,106290.0,0.42950561]
["bitfinex-derivatives","BTCF0:USTF0",1749413361262,0.90922721,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413362865,0.81086721,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413363055,0.6988421,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413364162,0.6004821,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413364365,0.6988421,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413365064,0.6986421,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413365263,0.6988421,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413369468,0.6988421,106300.0,106290.0,0.42950561]
["bitfinex-derivatives","BTCF0:USTF0",1749413369767,0.6988421,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413371270,0.6988421,106300.0,106290.0,0.9958817]
["bitfinex-derivatives","BTCF0:USTF0",1749413372371,0.33967188,106300.0,106290.0,0.9958817]
["bitfinex-derivatives","BTCF0:USTF0",1749413372572,0.6988421,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413373671,0.33967188,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413373970,0.6988421,106300.0,106290.0,0.79030561]
["bitfinex-derivatives","BTCF0:USTF0",1749413375776,0.6988421,106300.0,106290.0,1.08384255]
["bitfinex-derivatives","BTCF0:USTF0",1749413377075,0.69479332,106300.0,106290.0,1.08384255]
["bitfinex-derivatives","BTCF0:USTF0",1749413380071,0.3356231,106300.0,106290.0,1.08384255]
["bitfinex-derivatives","BTCF0:USTF0",1749413380277,0.6988421,106300.0,106290.0,1.08384255]
["bitfinex-derivatives","BTCF0:USTF0",1749413380988,0.33967188,106300.0,106290.0,1.08384255]
["bitfinex-derivatives","BTCF0:USTF0",1749413381171,0.69479332,106300.0,106290.0,1.08384255]
["bitfinex-derivatives","BTCF0:USTF0",1749413382271,0.2372631,106300.0,106290.0,1.08384255]
["bitfinex-derivatives","BTCF0:USTF0",1749413382479,0.51520821,106300.0,106290.0,1.17792035]
["bitfinex-derivatives","BTCF0:USTF0",1749413383076,0.69479332,106300.0,106290.0,1.17792035]
["bitfinex-derivatives","BTCF0:USTF0",1749413383477,0.69459332,106300.0,106290.0,1.17792035]
["bitfinex-derivatives","BTCF0:USTF0",1749413383679,0.69479332,106300.0,106290.0,1.17792035]
["bitfinex-derivatives","BTCF0:USTF0",1749413384177,0.6988421,106300.0,106290.0,1.17792035]
["bitfinex-derivatives","BTCF0:USTF0",1749413384675,0.6988421,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413385280,0.69479332,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413388278,0.6988421,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413389284,0.69479332,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413389584,0.69479332,106300.0,106290.0,0.81712035]
["bitfinex-derivatives","BTCF0:USTF0",1749413389887,0.69479332,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413390285,0.6988421,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413393087,0.6988421,106300.0,106290.0,0.81712035]
["bitfinex-derivatives","BTCF0:USTF0",1749413393387,0.6988421,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413396184,0.6988421,106300.0,106290.0,0.81712035]
["bitfinex-derivatives","BTCF0:USTF0",1749413396390,0.69479332,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413397390,0.6988421,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413398591,0.69479332,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413399494,0.6988421,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413402995,0.6988421,106300.0,106290.0,0.81712035]
["bitfinex-derivatives","BTCF0:USTF0",1749413403190,0.6988421,106300.0,106290.0,1.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1749413405891,0.6988421,106300.0,106290.0,1.35066115]
["bitfinex-derivatives","BTCF0:USTF0",1749413406089,0.6988421,106300.0,106290.0,1.96656035]
["bitfinex-derivatives","BTCF0:USTF0",1749413411213,0.6988421,106300.0,106290.0,1.9668236]
["bitfinex-derivatives","BTCF0:USTF0",1749413415409,0.33967188,106300.0,106290.0,1.9668236]
["bitfinex-derivatives","BTCF0:USTF0",1749413415611,0.6988421,106300.0,106290.0,1.9668236]
["bitfinex-derivatives","BTCF0:USTF0",1749413417315,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413417515,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413418211,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413418412,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413419014,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413419215,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413420613,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413420817,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413429226,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413429525,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413430730,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413430929,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413432630,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413433030,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413434533,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413434725,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413434926,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413435122,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413435733,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413436031,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413439637,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413439839,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413440438,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413440639,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413444744,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413445238,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413449845,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413450044,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413451943,0.6988421,106300.0,106290.0,1.2452236]
["bitfinex-derivatives","BTCF0:USTF0",1749413452142,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413455851,0.33967188,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413456045,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413456344,0.6988421,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413460152,0.33967188,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413460453,0.6988421,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413461745,0.6988421,106300.0,106290.0,0.95168666]
["bitfinex-derivatives","BTCF0:USTF0",1749413461945,0.6988421,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413463252,0.6004821,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413463453,0.6988421,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413465153,0.6988421,106300.0,106290.0,1.6060236]
["bitfinex-derivatives","BTCF0:USTF0",1749413467361,0.6988421,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413468864,0.33967188,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413469261,0.6988421,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413469664,0.69479332,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413470167,0.3356231,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413470460,0.69479332,106300.0,106290.0,1.31248666]
["bitfinex-derivatives","BTCF0:USTF0",1749413471263,0.69479332,106300.0,106290.0,1.31010708]
["bitfinex-derivatives","BTCF0:USTF0",1749413471466,0.69479332,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413472667,0.6988421,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413473567,0.6988421,106300.0,106290.0,1.60643704]
["bitfinex-derivatives","BTCF0:USTF0",1749413479268,0.6988421,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413481965,0.69479332,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413482877,0.6988421,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413483273,0.33967188,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413483572,0.6988421,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413483773,0.42089699,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413483973,0.51925699,106300.0,106290.0,1.3129001]
["bitfinex-derivatives","BTCF0:USTF0",1749413484277,0.51925699,106300.0,106290.0,1.60643704]
["bitfinex-derivatives","BTCF0:USTF0",1749413484772,0.28419389,106300.0,106290.0,1.99123723]
["bitfinex-derivatives","BTCF0:USTF0",1749413484973,0.27994511,106300.0,106290.0,1.78558215]
["bitfinex-derivatives","BTCF0:USTF0",1749413485271,0.28014511,106300.0,106290.0,1.78558215]
["bitfinex-derivatives","BTCF0:USTF0",1749413485467,0.18158511,106300.0,106290.0,1.78558215]
["bitfinex-derivatives","BTCF0:USTF0",1749413485773,0.36982651,106300.0,106290.0,1.78558215]
["bitfinex-derivatives","BTCF0:USTF0",1749413486070,0.1902414,106300.0,106290.0,1.78558215]
["bitfinex-derivatives","BTCF0:USTF0",1749413486278,0.18178511,106300.0,106290.0,1.49204521]
["bitfinex-derivatives","BTCF0:USTF0",1749413486470,0.36982651,106300.0,106290.0,1.49204521]
["bitfinex-derivatives","BTCF0:USTF0",1749413487276,0.36982651,106300.0,106290.0,1.3124601]
["bitfinex-derivatives","BTCF0:USTF0",1749413488174,0.18583389,106300.0,106290.0,1.3124601]
["bitfinex-derivatives","BTCF0:USTF0",1749413488970,0.0022,106300.0,106290.0,1.3124601]
["bitfinex-derivatives","BTCF0:USTF0",1749413489177,0.18178511,106300.0,106290.0,1.3124601]
["bitfinex-derivatives","BTCF0:USTF0",1749413489877,0.36982651,106300.0,106290.0,1.3124601]
["bitfinex-derivatives","BTCF0:USTF0",1749413490382,0.36982651,106300.0,106290.0,1.51787604]
["bitfinex-derivatives","BTCF0:USTF0",1749413490772,0.36982651,106300.0,106290.0,1.09047604]
["bitfinex-derivatives","BTCF0:USTF0",1749413490971,0.36982651,106300.0,106290.0,1.51791604]
["bitfinex-derivatives","BTCF0:USTF0",1749413491271,0.36982651,106300.0,106290.0,1.3125001]
["bitfinex-derivatives","BTCF0:USTF0",1749413494080,0.37387529,106300.0,106290.0,1.3125001]
["bitfinex-derivatives","BTCF0:USTF0",1749413494282,0.37387529,106300.0,106290.0,1.3125401]
["bitfinex-derivatives","BTCF0:USTF0",1749413494483,0.37387529,106300.0,106290.0,1.60607704]
["bitfinex-derivatives","BTCF0:USTF0",1749413495785,0.37387529,106300.0,106290.0,1.81144713]
["bitfinex-derivatives","BTCF0:USTF0",1749413495983,0.37387529,106300.0,106290.0,1.51791019]
["bitfinex-derivatives","BTCF0:USTF0",1749413496580,0.37387529,106300.0,106290.0,1.09043019]
["bitfinex-derivatives","BTCF0:USTF0",1749413496883,0.37387529,106300.0,106290.0,1.51787019]
["bitfinex-derivatives","BTCF0:USTF0",1749413497273,0.5534604,106300.0,106290.0,1.51787019]
["bitfinex-derivatives","BTCF0:USTF0",1749413500783,0.5534604,106300.0,106290.0,1.60603704]
["bitfinex-derivatives","BTCF0:USTF0",1749413501578,0.19429018,106300.0,106290.0,1.60603704]
["bitfinex-derivatives","BTCF0:USTF0",1749413501881,0.5534604,106300.0,106290.0,1.60603704]
["bitfinex-derivatives","BTCF0:USTF0",1749413502385,0.365419,106300.0,106290.0,1.60603704]
["bitfinex-derivatives","BTCF0:USTF0",1749413502788,0.5534604,106300.0,106290.0,1.60603704]
["bitfinex-derivatives","BTCF0:USTF0",1749413503380,0.5534604,106300.0,106290.0,1.8114152]
["bitfinex-derivatives","BTCF0:USTF0",1749413503580,0.5534604,106300.0,106290.0,1.51787826]
["bitfinex-derivatives","BTCF0:USTF0",1749413503981,0.5534604,106300.0,106290.0,1.87867826]
["bitfinex-derivatives","BTCF0:USTF0",1749413505888,0.5534604,106300.0,106290.0,1.45123826]
["bitfinex-derivatives","BTCF0:USTF0",1749413506187,0.5534604,106300.0,106290.0,1.87859826]
["bitfinex-derivatives","BTCF0:USTF0",1749413509893,0.5534604,106300.0,106290.0,1.6732201]
["bitfinex-derivatives","BTCF0:USTF0",1749413511093,0.5534604,106300.0,106290.0,1.6731801]
["bitfinex-derivatives","BTCF0:USTF0",1749413512095,0.19429018,106300.0,106290.0,1.6731801]
["bitfinex-derivatives","BTCF0:USTF0",1749413512295,0.5534604,106300.0,106290.0,1.6731801]
["bitfinex-derivatives","BTCF0:USTF0",1749413512490,0.19429018,106300.0,106290.0,1.6731801]
["bitfinex-derivatives","BTCF0:USTF0",1749413512696,0.5534604,106300.0,106290.0,1.6731801]
["bitfinex-derivatives","BTCF0:USTF0",1749413514296,0.5534604,106300.0,106290.0,1.2458601]
["bitfinex-derivatives","BTCF0:USTF0",1749413514496,0.5534604,106300.0,106290.0,1.6732201]
["bitfinex-derivatives","BTCF0:USTF0",1749413515698,0.5534604,106300.0,106290.0,1.2458601]
["bitfinex-derivatives","BTCF0:USTF0",1749413515896,0.5534604,106300.0,106290.0,1.6731801]
["bitfinex-derivatives","BTCF0:USTF0",1749413516197,0.5534604,106300.0,106290.0,1.2458601]
["bitfinex-derivatives","BTCF0:USTF0",1749413516397,0.5534604,106300.0,106290.0,1.6731801]
["bitfinex-derivatives","BTCF0:USTF0",1749413517294,0.5534604,106300.0,106290.0,1.6731401]
["bitfinex-derivatives","BTCF0:USTF0",1749413517600,0.365419,106300.0,106290.0,1.6731401]
["bitfinex-derivatives","BTCF0:USTF0",1749413518096,0.5534604,106300.0,106290.0,1.6731401]
["bitfinex-derivatives","BTCF0:USTF0",1749413518892,0.37387529,106300.0,106290.0,1.87876899]
["bitfinex-derivatives","BTCF0:USTF0",1749413520098,0.37387529,106300.0,106290.0,1.6731401]
["bitfinex-derivatives","BTCF0:USTF0",1749413521902,0.19429018,106300.0,106290.0,1.6731401]
["bitfinex-derivatives","BTCF0:USTF0",1749413522101,0.37387529,106300.0,106290.0,1.6731401]
["bitfinex-derivatives","BTCF0:USTF0",1749413526703,0.18583389,106300.0,106290.0,1.6731401]
["bitfinex-derivatives","BTCF0:USTF0",1749413527208,0.37387519,106300.0,106290.0,2.05445007]
["bitfinex-derivatives","BTCF0:USTF0",1749413529209,0.18583389,106300.0,106290.0,2.05445007]
["bitfinex-derivatives","BTCF0:USTF0",1749413529909,0.18563389,106300.0,106290.0,2.35135007]
["bitfinex-derivatives","BTCF0:USTF0",1749413530105,0.18583389,106300.0,106290.0,2.53093518]
["bitfinex-derivatives","BTCF0:USTF0",1749413530703,0.18178511,106300.0,106290.0,2.53093518]
["bitfinex-derivatives","BTCF0:USTF0",1749413531107,0.18178511,106300.0,106290.0,2.8246799]
["bitfinex-derivatives","BTCF0:USTF0",1749413531608,0.18178511,106300.0,106290.0,2.44336993]
["bitfinex-derivatives","BTCF0:USTF0",1749413533311,0.0022,106300.0,106290.0,2.35524509]
["bitfinex-derivatives","BTCF0:USTF0",1749413533510,0.18158511,106300.0,106290.0,2.35524509]
["bitfinex-derivatives","BTCF0:USTF0",1749413533806,0.18583389,106300.0,106290.0,2.05834509]
["bitfinex-derivatives","BTCF0:USTF0",1749413534003,0.18563389,106300.0,106290.0,1.85272521]
["bitfinex-derivatives","BTCF0:USTF0",1749413534212,0.18583389,106300.0,106290.0,1.85272521]
["bitfinex-derivatives","BTCF0:USTF0",1749413534610,0.18583389,106300.0,106290.0,2.23403518]
["bitfinex-derivatives","BTCF0:USTF0",1749413535507,0.18563389,106300.0,106290.0,2.23403518]
["bitfinex-derivatives","BTCF0:USTF0",1749413535704,0.18583389,106300.0,106290.0,2.23403518]
["bitfinex-derivatives","BTCF0:USTF0",1749413536313,0.18583389,106300.0,106290.0,2.92311312]
["bitfinex-derivatives","BTCF0:USTF0",1749413536314,0.00624878,106300.0,106290.0,2.92311312]
["bitfinex-derivatives","BTCF0:USTF0",1749413536504,0.00604878,106300.0,106290.0,2.92311312]
["bitfinex-derivatives","BTCF0:USTF0",1749413536704,0.00624878,106300.0,106290.0,2.54180315]
["bitfinex-derivatives","BTCF0:USTF0",1749413537105,0.00624878,106300.0,106290.0,2.36221804]
["bitfinex-derivatives","BTCF0:USTF0",1749413537705,0.00624878,106300.0,106290.0,2.0686001]
["bitfinex-derivatives","BTCF0:USTF0",1749413539812,0.00624878,106300.0,106290.0,2.2247001]
["bitfinex-derivatives","BTCF0:USTF0",1749413543206,0.37387529,106300.0,106290.0,1.5427601]
["bitfinex-derivatives","BTCF0:USTF0",1749413543406,0.365419,106300.0,106290.0,2.17496581]
["bitfinex-derivatives","BTCF0:USTF0",1749413543599,0.365419,106300.0,106290.0,1.9698801]
["bitfinex-derivatives","BTCF0:USTF0",1749413544313,0.37387529,106300.0,106290.0,1.9698801]
["bitfinex-derivatives","BTCF0:USTF0",1749413544505,0.37387529,106300.0,106290.0,1.9702401]
["bitfinex-derivatives","BTCF0:USTF0",1749413545111,0.37387529,106300.0,106290.0,2.17532581]
["bitfinex-derivatives","BTCF0:USTF0",1749413546917,0.37387529,106300.0,106290.0,2.26385804]
["bitfinex-derivatives","BTCF0:USTF0",1749413549710,0.5534604,106300.0,106290.0,2.26385804]
["bitfinex-derivatives","BTCF0:USTF0",1749413549908,0.37387529,106300.0,106290.0,2.26385804]
["bitfinex-derivatives","BTCF0:USTF0",1749413551713,0.18583389,106300.0,106290.0,2.26385804]
["bitfinex-derivatives","BTCF0:USTF0",1749413551919,0.37387529,106300.0,106290.0,2.26385804]
["bitfinex-derivatives","BTCF0:USTF0",1749413554518,0.18583389,106300.0,106290.0,2.26385804]
["bitfinex-derivatives","BTCF0:USTF0",1749413554720,0.18583389,106300.0,106290.0,2.26349804]
["bitfinex-derivatives","BTCF0:USTF0",1749413556217,0.18583389,106300.0,106290.0,2.46873567]
["bitfinex-derivatives","BTCF0:USTF0",1749413556720,0.18583389,106300.0,106290.0,2.17511773]
["bitfinex-derivatives","BTCF0:USTF0",1749413557525,0.365419,106300.0,106290.0,2.17511773]
["bitfinex-derivatives","BTCF0:USTF0",1749413560016,0.365419,106300.0,106290.0,2.33121773]
["bitfinex-derivatives","BTCF0:USTF0",1749413560217,0.365419,106300.0,106290.0,2.17511773]
["bitfinex-derivatives","BTCF0:USTF0",1749413563829,0.365419,106300.0,106290.0,1.74799773]
["bitfinex-derivatives","BTCF0:USTF0",1749413564123,0.365419,106300.0,106290.0,2.17507773]
["bitfinex-derivatives","BTCF0:USTF0",1749413565828,0.365419,106300.0,106290.0,1.9698401]
["bitfinex-derivatives","BTCF0:USTF0",1749413567727,0.00624878,106300.0,106290.0,1.9698401]
["bitfinex-derivatives","BTCF0:USTF0",1749413568029,0.365419,106300.0,106290.0,1.9698401]
["bitfinex-derivatives","BTCF0:USTF0",1749413569531,0.365419,106300.0,106290.0,2.26319587]
["bitfinex-derivatives","BTCF0:USTF0",1749413570233,0.365419,106300.0,106290.0,2.41929587]
["bitfinex-derivatives","BTCF0:USTF0",1749413570427,0.365419,106300.0,106290.0,2.26319587]
["bitfinex-derivatives","BTCF0:USTF0",1749413571632,0.365419,106300.0,106290.0,1.9698401]
["bitfinex-derivatives","BTCF0:USTF0",1749413572634,0.18583389,106300.0,106290.0,1.9698401]
["bitfinex-derivatives","BTCF0:USTF0",1749413573327,0.18583389,106300.0,106290.0,1.5427601]
["bitfinex-derivatives","BTCF0:USTF0",1749413573527,0.18583389,106300.0,106290.0,2.35115007]
["bitfinex-derivatives","BTCF0:USTF0",1749413576932,0.37387519,106300.0,106290.0,2.35115007]
["bitfinex-derivatives","BTCF0:USTF0",1749413577835,0.37387519,106300.0,106290.0,1.92407007]
["bitfinex-derivatives","BTCF0:USTF0",1749413578034,0.37387519,106300.0,106290.0,2.35115007]
["bitfinex-derivatives","BTCF0:USTF0",1749413578333,0.5534603,106300.0,106290.0,2.35115007]
["bitfinex-derivatives","BTCF0:USTF0",1749413578533,0.37387519,106300.0,106290.0,2.35115007]
["bitfinex-derivatives","BTCF0:USTF0",1749413579033,0.5534603,106300.0,106290.0,2.35115007]
["bitfinex-derivatives","BTCF0:USTF0",1749413579234,0.5534603,106300.0,106290.0,2.05425007]
["bitfinex-derivatives","BTCF0:USTF0",1749413581238,0.5534603,106300.0,106290.0,1.62717007]
["bitfinex-derivatives","BTCF0:USTF0",1749413581631,0.5534603,106300.0,106290.0,2.05425007]
["bitfinex-derivatives","BTCF0:USTF0",1749413585137,0.5534603,106300.0,106290.0,1.62717007]
["bitfinex-derivatives","BTCF0:USTF0",1749413585336,0.5534603,106300.0,106290.0,2.05425007]
["bitfinex-derivatives","BTCF0:USTF0",1749413588437,0.5534603,106300.0,106290.0,1.62717007]
["bitfinex-derivatives","BTCF0:USTF0",1749413588640,0.5534603,106300.0,106290.0,2.05425007]
["bitfinex-derivatives","BTCF0:USTF0",1749413589241,0.5534603,106300.0,106290.0,1.6729401]
["bitfinex-derivatives","BTCF0:USTF0",1749413590135,0.5534603,106300.0,106290.0,1.96664988]
["bitfinex-derivatives","BTCF0:USTF0",1749413591342,0.5534603,106300.0,106290.0,1.96690314]
["bitfinex-derivatives","BTCF0:USTF0",1749413595848,0.5534603,106300.0,106290.0,1.67319336]
["bitfinex-derivatives","BTCF0:USTF0",1749413596747,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413597149,0.19429008,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413597341,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413599251,0.5534603,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413599649,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413600051,0.5534603,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413600252,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413600958,0.5534603,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413601258,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413601757,0.5534603,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413601958,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413604161,0.5534603,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413604354,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413606761,0.5534603,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413607059,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413607262,0.5534603,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413607461,0.5534603,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413607662,0.365419,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413608060,0.18583389,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413608265,0.37387529,106300.0,106290.0,2.05450333]
["bitfinex-derivatives","BTCF0:USTF0",1749413610366,0.37387529,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413610568,0.37387529,106300.0,106290.0,2.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1749413611060,0.37387529,106300.0,106290.0,1.69366333]
["bitfinex-derivatives","BTCF0:USTF0",1749413611267,0.37387529,106300.0,106290.0,2.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1749413611467,0.37387529,106300.0,106290.0,1.67315336]
["bitfinex-derivatives","BTCF0:USTF0",1749413612167,0.37387529,106300.0,106290.0,1.24611336]
["bitfinex-derivatives","BTCF0:USTF0",1749413612369,0.37387529,106300.0,106290.0,1.67315336]
["bitfinex-derivatives","BTCF0:USTF0",1749413614963,0.00624878,106300.0,106290.0,1.67315336]
["bitfinex-derivatives","BTCF0:USTF0",1749413615169,0.18583389,106300.0,106290.0,1.67315336]
["bitfinex-derivatives","BTCF0:USTF0",1749413615667,0.18583389,106300.0,106290.0,2.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1749413620369,0.18583389,106300.0,106290.0,1.33286333]
["bitfinex-derivatives","BTCF0:USTF0",1749413620565,0.18583389,106300.0,106290.0,2.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1749413622870,0.37387529,106300.0,106290.0,2.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1749413623175,0.5534604,106300.0,106290.0,2.05470333]
["bitfinex-derivatives","BTCF0:USTF0",1749413624476,0.5534604,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413624677,0.5534604,106300.0,106290.0,2.05506333]
["bitfinex-derivatives","BTCF0:USTF0",1749413626178,0.5534604,106300.0,106290.0,2.05502333]
["bitfinex-derivatives","BTCF0:USTF0",1749413627480,0.5534604,106300.0,106290.0,2.05498333]
["bitfinex-derivatives","BTCF0:USTF0",1749413628079,0.5534604,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413628281,0.37387529,106300.0,106290.0,2.05546333]
["bitfinex-derivatives","BTCF0:USTF0",1749413629879,0.37387529,106300.0,106290.0,1.33386333]
["bitfinex-derivatives","BTCF0:USTF0",1749413630082,0.37387529,106300.0,106290.0,2.05546333]
["bitfinex-derivatives","BTCF0:USTF0",1749413630580,0.37387529,106300.0,106290.0,1.33386333]
["bitfinex-derivatives","BTCF0:USTF0",1749413630781,0.37387529,106300.0,106290.0,2.05538333]
["bitfinex-derivatives","BTCF0:USTF0",1749413632081,0.37387529,106300.0,106290.0,1.33378333]
["bitfinex-derivatives","BTCF0:USTF0",1749413632381,0.37387529,106300.0,106290.0,2.05538333]
["bitfinex-derivatives","BTCF0:USTF0",1749413632579,0.37387529,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413632773,0.5534604,106300.0,106290.0,2.34905046]
["bitfinex-derivatives","BTCF0:USTF0",1749413633478,0.5534604,106300.0,106290.0,1.96774049]
["bitfinex-derivatives","BTCF0:USTF0",1749413635181,0.5534604,106300.0,106290.0,1.53982049]
["bitfinex-derivatives","BTCF0:USTF0",1749413635377,0.5534604,106300.0,106290.0,1.96766049]
["bitfinex-derivatives","BTCF0:USTF0",1749413635882,0.5534604,106300.0,106290.0,1.53982049]
["bitfinex-derivatives","BTCF0:USTF0",1749413636288,0.5534604,106300.0,106290.0,1.96766049]
["bitfinex-derivatives","BTCF0:USTF0",1749413636488,0.5534604,106300.0,106290.0,1.53982049]
["bitfinex-derivatives","BTCF0:USTF0",1749413636987,0.5534604,106300.0,106290.0,1.96766049]
["bitfinex-derivatives","BTCF0:USTF0",1749413638286,0.5534604,106300.0,106290.0,1.24606049]
["bitfinex-derivatives","BTCF0:USTF0",1749413638484,0.5534604,106300.0,106290.0,1.96766049]
["bitfinex-derivatives","BTCF0:USTF0",1749413639080,0.5534604,106300.0,106290.0,1.96762049]
["bitfinex-derivatives","BTCF0:USTF0",1749413640686,0.5534604,106300.0,106290.0,1.96758049]
["bitfinex-derivatives","BTCF0:USTF0",1749413640887,0.57270577,106300.0,106290.0,1.96758049]
["bitfinex-derivatives","BTCF0:USTF0",1749413641188,0.57270577,106300.0,106290.0,1.67387336]
["bitfinex-derivatives","BTCF0:USTF0",1749413641385,0.57270577,106300.0,106290.0,1.24611336]
["bitfinex-derivatives","BTCF0:USTF0",1749413641688,0.57270577,106300.0,106290.0,1.67387336]
["bitfinex-derivatives","BTCF0:USTF0",1749413641887,0.57270577,106300.0,106290.0,2.05518333]
["bitfinex-derivatives","BTCF0:USTF0",1749413642388,0.5534604,106300.0,106290.0,2.05518333]
["bitfinex-derivatives","BTCF0:USTF0",1749413644090,0.5534604,106300.0,106290.0,1.33358333]
["bitfinex-derivatives","BTCF0:USTF0",1749413644288,0.5534604,106300.0,106290.0,2.05518333]
["bitfinex-derivatives","BTCF0:USTF0",1749413644691,0.5534604,106300.0,106290.0,1.33358333]
["bitfinex-derivatives","BTCF0:USTF0",1749413644894,0.5534604,106300.0,106290.0,2.05518333]
["bitfinex-derivatives","BTCF0:USTF0",1749413647491,0.5534604,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413647789,0.5534604,106300.0,106290.0,2.05518333]
["bitfinex-derivatives","BTCF0:USTF0",1749413649388,0.5534604,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413649597,0.5534604,106300.0,106290.0,2.05522333]
["bitfinex-derivatives","BTCF0:USTF0",1749413652696,0.5534604,106300.0,106290.0,1.62742333]
["bitfinex-derivatives","BTCF0:USTF0",1749413652897,0.5534604,106300.0,106290.0,2.05526333]
["bitfinex-derivatives","BTCF0:USTF0",1749413653098,0.5534604,106300.0,106290.0,1.33366333]
["bitfinex-derivatives","BTCF0:USTF0",1749413653396,0.5534604,106300.0,106290.0,2.05526333]
["bitfinex-derivatives","BTCF0:USTF0",1749413655100,0.5534604,106300.0,106290.0,2.05551658]
["bitfinex-derivatives","BTCF0:USTF0",1749413656497,0.5534604,106300.0,106290.0,0.95260661]
["bitfinex-derivatives","BTCF0:USTF0",1749413656701,0.5534604,106300.0,106290.0,1.67420661]
["bitfinex-derivatives","BTCF0:USTF0",1749413656901,0.5534604,106300.0,106290.0,1.67416661]
["bitfinex-derivatives","BTCF0:USTF0",1749413658102,0.5534604,106300.0,106290.0,1.96789784]
["bitfinex-derivatives","BTCF0:USTF0",1749413659305,0.5534604,106300.0,106290.0,0.95256661]
["bitfinex-derivatives","BTCF0:USTF0",1749413659610,0.5534604,106300.0,106290.0,1.67416661]
["bitfinex-derivatives","BTCF0:USTF0",1749413660010,0.5534604,106300.0,106290.0,0.95256661]
["bitfinex-derivatives","BTCF0:USTF0",1749413660410,0.5534604,106300.0,106290.0,1.67416661]
["bitfinex-derivatives","BTCF0:USTF0",1749413660803,0.37387529,106300.0,106290.0,1.67416661]
["bitfinex-derivatives","BTCF0:USTF0",1749413661211,0.37387529,106300.0,106290.0,0.95256661]
["bitfinex-derivatives","BTCF0:USTF0",1749413661399,0.37387529,106300.0,106290.0,1.67416661]
["bitfinex-derivatives","BTCF0:USTF0",1749413661599,0.37387529,106300.0,106290.0,0.95256661]
["bitfinex-derivatives","BTCF0:USTF0",1749413661912,0.37387529,106300.0,106290.0,1.67416661]
["bitfinex-derivatives","BTCF0:USTF0",1749413662714,0.37387529,106300.0,106290.0,2.05547658]
["bitfinex-derivatives","BTCF0:USTF0",1749413663715,0.37387529,106300.0,106290.0,1.33387658]
["bitfinex-derivatives","BTCF0:USTF0",1749413664014,0.37387529,106300.0,106290.0,2.05547658]
["bitfinex-derivatives","BTCF0:USTF0",1749413665313,0.37387529,106300.0,106290.0,1.62767658]
["bitfinex-derivatives","BTCF0:USTF0",1749413665514,0.5534604,106300.0,106290.0,2.34910328]
["bitfinex-derivatives","BTCF0:USTF0",1749413665810,0.5534604,106300.0,106290.0,1.96779331]
["bitfinex-derivatives","BTCF0:USTF0",1749413666109,0.5534604,106300.0,106290.0,1.96787331]
["bitfinex-derivatives","BTCF0:USTF0",1749413666415,0.5534604,106300.0,106290.0,1.54015331]
["bitfinex-derivatives","BTCF0:USTF0",1749413666712,0.5534604,106300.0,106290.0,1.96787331]
["bitfinex-derivatives","BTCF0:USTF0",1749413667109,0.5534604,106300.0,106290.0,1.54015331]
["bitfinex-derivatives","BTCF0:USTF0",1749413667515,0.5534604,106300.0,106290.0,1.96787331]
["bitfinex-derivatives","BTCF0:USTF0",1749413667714,0.5534604,106300.0,106290.0,1.54015331]
["bitfinex-derivatives","BTCF0:USTF0",1749413668414,0.5534604,106300.0,106290.0,1.96787331]
["bitfinex-derivatives","BTCF0:USTF0",1749413668713,0.5534604,106300.0,106290.0,1.24627331]
["bitfinex-derivatives","BTCF0:USTF0",1749413668914,0.5534604,106300.0,106290.0,1.96787331]
["bitfinex-derivatives","BTCF0:USTF0",1749413669715,0.19429018,106300.0,106290.0,1.96787331]
["bitfinex-derivatives","BTCF0:USTF0",1749413669917,0.6521404,106300.0,106290.0,1.96787331]
["bitfinex-derivatives","BTCF0:USTF0",1749413673917,0.6521404,106300.0,106290.0,1.67408661]
["bitfinex-derivatives","BTCF0:USTF0",1749413674120,0.6521404,106300.0,106290.0,1.96777709]
["bitfinex-derivatives","BTCF0:USTF0",1749413674610,0.6521404,106300.0,106290.0,1.24617709]
["bitfinex-derivatives","BTCF0:USTF0",1749413674810,0.6521404,106300.0,106290.0,1.96777709]
["bitfinex-derivatives","BTCF0:USTF0",1749413675622,0.6521404,106300.0,106290.0,1.24617709]
["bitfinex-derivatives","BTCF0:USTF0",1749413675817,0.5534604,106300.0,106290.0,1.96777709]
["bitfinex-derivatives","BTCF0:USTF0",1749413676022,0.6521404,106300.0,106290.0,1.96777709]
["bitfinex-derivatives","BTCF0:USTF0",1749413676925,0.6521404,106300.0,106290.0,1.24617709]
["bitfinex-derivatives","BTCF0:USTF0",1749413677125,0.6521404,106300.0,106290.0,1.96757709]
["bitfinex-derivatives","BTCF0:USTF0",1749413680529,0.6521404,106300.0,106290.0,1.24597709]
["bitfinex-derivatives","BTCF0:USTF0",1749413680829,0.6521404,106300.0,106290.0,1.96757709]
["bitfinex-derivatives","BTCF0:USTF0",1749413682027,0.6521404,106300.0,106290.0,1.24597709]
["bitfinex-derivatives","BTCF0:USTF0",1749413682330,0.6521404,106300.0,106290.0,1.96757709]
["bitfinex-derivatives","BTCF0:USTF0",1749413682529,0.6521404,106300.0,106290.0,1.96753709]
["bitfinex-derivatives","BTCF0:USTF0",1749413684630,0.6521404,106300.0,106290.0,1.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1749413685734,0.19429018,106300.0,106290.0,1.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1749413686032,0.6521404,106300.0,106290.0,1.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1749413686925,0.5534604,106300.0,106290.0,1.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1749413687126,0.29297018,106300.0,106290.0,1.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1749413687430,0.5534604,106300.0,106290.0,1.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1749413687738,0.6521404,106300.0,106290.0,1.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1749413687926,0.6521404,106300.0,106290.0,2.05515658]
["bitfinex-derivatives","BTCF0:USTF0",1749413688235,0.28451389,106300.0,106290.0,2.05515658]
["bitfinex-derivatives","BTCF0:USTF0",1749413688428,0.28431389,106300.0,106290.0,2.05515658]
["bitfinex-derivatives","BTCF0:USTF0",1749413688629,0.47255519,106300.0,106290.0,2.05515658]
["bitfinex-derivatives","BTCF0:USTF0",1749413688829,0.28451389,106300.0,106290.0,2.05515658]
["bitfinex-derivatives","BTCF0:USTF0",1749413689437,0.28431389,106300.0,106290.0,2.05515658]
["bitfinex-derivatives","BTCF0:USTF0",1749413689733,0.28451389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413690636,0.47255519,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413691436,0.37387519,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413691637,0.47247519,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413691836,0.28443389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413692136,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413692437,0.28443389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413692837,0.28443389,106300.0,106290.0,2.26438589]
["bitfinex-derivatives","BTCF0:USTF0",1749413694434,0.47247519,106300.0,106290.0,2.26438589]
["bitfinex-derivatives","BTCF0:USTF0",1749413694834,0.47247519,106300.0,106290.0,1.54278589]
["bitfinex-derivatives","BTCF0:USTF0",1749413695138,0.47247519,106300.0,106290.0,2.26438589]
["bitfinex-derivatives","BTCF0:USTF0",1749413695327,0.37387519,106300.0,106290.0,2.26438589]
["bitfinex-derivatives","BTCF0:USTF0",1749413695534,0.47247519,106300.0,106290.0,2.26438589]
["bitfinex-derivatives","BTCF0:USTF0",1749413696246,0.47247519,106300.0,106290.0,1.54278589]
["bitfinex-derivatives","BTCF0:USTF0",1749413696538,0.47247519,106300.0,106290.0,2.26438589]
["bitfinex-derivatives","BTCF0:USTF0",1749413697039,0.47247519,106300.0,106290.0,1.54278589]
["bitfinex-derivatives","BTCF0:USTF0",1749413697338,0.47247519,106300.0,106290.0,2.26438589]
["bitfinex-derivatives","BTCF0:USTF0",1749413697840,0.47247519,106300.0,106290.0,1.54278589]
["bitfinex-derivatives","BTCF0:USTF0",1749413698041,0.47247519,106300.0,106290.0,2.26438589]
["bitfinex-derivatives","BTCF0:USTF0",1749413698336,0.47247519,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413698537,0.47247519,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413701242,0.47247519,106300.0,106290.0,2.64566238]
["bitfinex-derivatives","BTCF0:USTF0",1749413701540,0.47247519,106300.0,106290.0,2.26435241]
["bitfinex-derivatives","BTCF0:USTF0",1749413701741,0.28443389,106300.0,106290.0,2.26435241]
["bitfinex-derivatives","BTCF0:USTF0",1749413702242,0.18583389,106300.0,106290.0,2.26435241]
["bitfinex-derivatives","BTCF0:USTF0",1749413702540,0.47247519,106300.0,106290.0,2.26435241]
["bitfinex-derivatives","BTCF0:USTF0",1749413704344,0.37387519,106300.0,106290.0,2.26435241]
["bitfinex-derivatives","BTCF0:USTF0",1749413705345,0.37387519,106300.0,106290.0,1.54275241]
["bitfinex-derivatives","BTCF0:USTF0",1749413705537,0.37387519,106300.0,106290.0,2.26435241]
["bitfinex-derivatives","BTCF0:USTF0",1749413707837,0.37387519,106300.0,106290.0,2.64566238]
["bitfinex-derivatives","BTCF0:USTF0",1749413708247,0.37387519,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413711347,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413711549,0.37387509,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413712640,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413713040,0.18583389,106300.0,106290.0,2.26438644]
["bitfinex-derivatives","BTCF0:USTF0",1749413713241,0.00624878,106300.0,106290.0,2.26438644]
["bitfinex-derivatives","BTCF0:USTF0",1749413713551,0.18583389,106300.0,106290.0,1.85343172]
["bitfinex-derivatives","BTCF0:USTF0",1749413714043,0.18583389,106300.0,106290.0,1.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1749413716948,0.18583389,106300.0,106290.0,1.96748644]
["bitfinex-derivatives","BTCF0:USTF0",1749413719349,0.18583389,106300.0,106290.0,2.26438644]
["bitfinex-derivatives","BTCF0:USTF0",1749413720552,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413721354,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413721947,0.18583389,106300.0,106290.0,1.63045658]
["bitfinex-derivatives","BTCF0:USTF0",1749413722248,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413724355,0.00624878,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413724749,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413727057,0.18583389,106300.0,106290.0,2.53164169]
["bitfinex-derivatives","BTCF0:USTF0",1749413728265,0.18583389,106300.0,106290.0,1.81004169]
["bitfinex-derivatives","BTCF0:USTF0",1749413728466,0.18583389,106300.0,106290.0,2.53164169]
["bitfinex-derivatives","BTCF0:USTF0",1749413728859,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413729662,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413730863,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413731766,0.18583389,106300.0,106290.0,1.63045658]
["bitfinex-derivatives","BTCF0:USTF0",1749413731958,0.18583389,106300.0,106290.0,1.24914661]
["bitfinex-derivatives","BTCF0:USTF0",1749413732268,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413732663,0.18583389,106300.0,106290.0,1.24914661]
["bitfinex-derivatives","BTCF0:USTF0",1749413732864,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413735158,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413736071,0.18583389,106300.0,106290.0,1.63045658]
["bitfinex-derivatives","BTCF0:USTF0",1749413736269,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413737367,0.18583389,106300.0,106290.0,1.63045658]
["bitfinex-derivatives","BTCF0:USTF0",1749413737670,0.18583389,106300.0,106290.0,2.35205658]
["bitfinex-derivatives","BTCF0:USTF0",1749413737866,0.18583389,106300.0,106290.0,2.64582486]
["bitfinex-derivatives","BTCF0:USTF0",1749413738267,0.18583389,106300.0,106290.0,2.26451489]
["bitfinex-derivatives","BTCF0:USTF0",1749413738567,0.18583389,106300.0,106290.0,2.26451525]
["bitfinex-derivatives","BTCF0:USTF0",1749413739472,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413741276,0.18583389,106300.0,106290.0,2.26451714]
["bitfinex-derivatives","BTCF0:USTF0",1749413742571,0.365419,106300.0,106290.0,2.26451714]
["bitfinex-derivatives","BTCF0:USTF0",1749413743567,0.18583389,106300.0,106290.0,2.26451714]
["bitfinex-derivatives","BTCF0:USTF0",1749413745476,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413746774,0.18583389,106300.0,106290.0,2.26451864]
["bitfinex-derivatives","BTCF0:USTF0",1749413748867,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413749064,0.18583389,106300.0,106290.0,1.24914661]
["bitfinex-derivatives","BTCF0:USTF0",1749413749263,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413750277,0.18583389,106300.0,106290.0,1.24914661]
["bitfinex-derivatives","BTCF0:USTF0",1749413750576,0.18583389,106300.0,106290.0,1.97074661]
["bitfinex-derivatives","BTCF0:USTF0",1749413751277,0.00624878,106300.0,106290.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1749413751573,0.18583389,106300.0,106290.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1749413755378,0.18583389,106300.0,106290.0,1.54291961]
["bitfinex-derivatives","BTCF0:USTF0",1749413755576,0.18583389,106300.0,106290.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1749413757372,0.18583389,106300.0,106290.0,1.54291961]
["bitfinex-derivatives","BTCF0:USTF0",1749413757573,0.18583389,106300.0,106290.0,2.26451961]
["bitfinex-derivatives","BTCF0:USTF0",1749413758982,0.18583389,106300.0,106290.0,1.83703961]
["bitfinex-derivatives","BTCF0:USTF0",1749413759178,0.18583389,106300.0,106290.0,2.26415961]
["bitfinex-derivatives","BTCF0:USTF0",1749413760786,0.18583389,106300.0,106290.0,1.54255961]
["bitfinex-derivatives","BTCF0:USTF0",1749413760981,0.18583389,106300.0,106290.0,2.26415961]
["bitfinex-derivatives","BTCF0:USTF0",1749413762481,0.18583389,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413762678,0.18583389,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413763879,0.18583389,106300.0,106290.0,1.92457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413764080,0.18583389,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413764776,0.18583389,106300.0,106290.0,1.63009658]
["bitfinex-derivatives","BTCF0:USTF0",1749413764980,0.18583389,106300.0,106290.0,2.64546242]
["bitfinex-derivatives","BTCF0:USTF0",1749413765885,0.18583389,106300.0,106290.0,2.26415245]
["bitfinex-derivatives","BTCF0:USTF0",1749413768587,0.18583389,106300.0,106290.0,1.54255245]
["bitfinex-derivatives","BTCF0:USTF0",1749413768786,0.18583389,106300.0,106290.0,2.26415245]
["bitfinex-derivatives","BTCF0:USTF0",1749413769585,0.18583389,106300.0,106290.0,1.54255245]
["bitfinex-derivatives","BTCF0:USTF0",1749413769886,0.18583389,106300.0,106290.0,2.26415245]
["bitfinex-derivatives","BTCF0:USTF0",1749413772784,0.18583389,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413775593,0.18583389,106300.0,106290.0,2.26415245]
["bitfinex-derivatives","BTCF0:USTF0",1749413777088,0.18583389,106300.0,106290.0,1.54255245]
["bitfinex-derivatives","BTCF0:USTF0",1749413777295,0.18583389,106300.0,106290.0,2.26415245]
["bitfinex-derivatives","BTCF0:USTF0",1749413779895,0.18583389,106300.0,106290.0,1.54255245]
["bitfinex-derivatives","BTCF0:USTF0",1749413780092,0.18583389,106300.0,106290.0,2.26415245]
["bitfinex-derivatives","BTCF0:USTF0",1749413782792,0.18583389,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413783588,0.5534603,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413783793,0.5534603,106300.0,106290.0,1.92457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413783994,0.5534603,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413784795,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413785294,0.5534603,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413789497,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413790199,0.365419,106300.0,106290.0,1.63009658]
["bitfinex-derivatives","BTCF0:USTF0",1749413790399,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413791198,0.365419,106300.0,106290.0,2.64541172]
["bitfinex-derivatives","BTCF0:USTF0",1749413792294,0.365419,106300.0,106290.0,2.26410175]
["bitfinex-derivatives","BTCF0:USTF0",1749413794702,0.5534603,106300.0,106290.0,2.26410175]
["bitfinex-derivatives","BTCF0:USTF0",1749413797003,0.5534603,106300.0,106290.0,1.54250175]
["bitfinex-derivatives","BTCF0:USTF0",1749413797303,0.5534603,106300.0,106290.0,2.26410175]
["bitfinex-derivatives","BTCF0:USTF0",1749413801201,0.5534603,106300.0,106290.0,2.26409845]
["bitfinex-derivatives","BTCF0:USTF0",1749413804712,0.5534603,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413806107,0.5534603,106300.0,106290.0,2.26411134]
["bitfinex-derivatives","BTCF0:USTF0",1749413806815,0.5534603,106300.0,106290.0,1.54251134]
["bitfinex-derivatives","BTCF0:USTF0",1749413807014,0.5534603,106300.0,106290.0,2.26411134]
["bitfinex-derivatives","BTCF0:USTF0",1749413807512,0.5534603,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413807808,0.5534603,106300.0,106290.0,1.24878661]
["bitfinex-derivatives","BTCF0:USTF0",1749413808013,0.5534603,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413809317,0.365419,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413811016,0.365419,106300.0,106290.0,1.24878661]
["bitfinex-derivatives","BTCF0:USTF0",1749413811215,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413811716,0.365419,106300.0,106290.0,1.63009658]
["bitfinex-derivatives","BTCF0:USTF0",1749413812015,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413812204,0.5534603,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413812515,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413813216,0.365419,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413815518,0.365419,106300.0,106290.0,2.26415683]
["bitfinex-derivatives","BTCF0:USTF0",1749413816212,0.365419,106300.0,106290.0,1.54255683]
["bitfinex-derivatives","BTCF0:USTF0",1749413816419,0.365419,106300.0,106290.0,2.6454668]
["bitfinex-derivatives","BTCF0:USTF0",1749413816921,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413817821,0.365419,106300.0,106290.0,1.63009658]
["bitfinex-derivatives","BTCF0:USTF0",1749413818317,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413818921,0.365419,106300.0,106290.0,1.63009658]
["bitfinex-derivatives","BTCF0:USTF0",1749413819120,0.365419,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413820517,0.18583389,106300.0,106290.0,2.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1749413821326,0.18583389,106300.0,106290.0,2.64547184]
["bitfinex-derivatives","BTCF0:USTF0",1749413821624,0.18583389,106300.0,106290.0,2.26416187]
["bitfinex-derivatives","BTCF0:USTF0",1749413822626,0.18583389,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413823834,0.18583389,106300.0,106290.0,1.24878661]
["bitfinex-derivatives","BTCF0:USTF0",1749413824033,0.18583389,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413825235,0.00624878,106300.0,106290.0,1.97038661]
["bitfinex-derivatives","BTCF0:USTF0",1749413825441,0.365419,106300.0,106290.0,1.97034661]
["bitfinex-derivatives","BTCF0:USTF0",1749413825934,0.365419,106300.0,106290.0,1.24874661]
["bitfinex-derivatives","BTCF0:USTF0",1749413826135,0.365419,106300.0,106290.0,1.97034661]
["bitfinex-derivatives","BTCF0:USTF0",1749413827033,0.365419,106300.0,106290.0,1.24874661]
["bitfinex-derivatives","BTCF0:USTF0",1749413827334,0.365419,106300.0,106290.0,1.97034661]
["bitfinex-derivatives","BTCF0:USTF0",1749413828035,0.365419,106300.0,106290.0,1.24874661]
["bitfinex-derivatives","BTCF0:USTF0",1749413828333,0.5534604,106300.0,106290.0,1.97034661]
["bitfinex-derivatives","BTCF0:USTF0",1749413831234,0.5534604,106300.0,106290.0,2.35165658]
["bitfinex-derivatives","BTCF0:USTF0",1749413831831,0.5534604,106300.0,106290.0,2.64547388]
["bitfinex-derivatives","BTCF0:USTF0",1749413832136,0.5534604,106300.0,106290.0,2.26416391]
["bitfinex-derivatives","BTCF0:USTF0",1749413833337,0.5534604,106300.0,106290.0,1.97034661]
["bitfinex-derivatives","BTCF0:USTF0",1749413843650,0.5534604,106300.0,106290.0,2.35165658]
["bitfinex-derivatives","BTCF0:USTF0",1749413844943,0.5534604,106300.0,106290.0,1.63005658]
["bitfinex-derivatives","BTCF0:USTF0",1749413845252,0.5534604,106300.0,106290.0,2.35165658]
["bitfinex-derivatives","BTCF0:USTF0",1749413846147,0.5534604,106300.0,106290.0,1.92457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413846542,0.5534604,106300.0,106290.0,2.35161658]
["bitfinex-derivatives","BTCF0:USTF0",1749413848351,0.5534604,106300.0,106290.0,1.92457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413848541,0.5534604,106300.0,106290.0,2.35161658]
["bitfinex-derivatives","BTCF0:USTF0",1749413849251,0.5534604,106300.0,106290.0,1.92457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413849551,0.5534604,106300.0,106290.0,2.35161658]
["bitfinex-derivatives","BTCF0:USTF0",1749413849747,0.5534604,106300.0,106290.0,1.92457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413849951,0.5534604,106300.0,106290.0,2.35161658]
["bitfinex-derivatives","BTCF0:USTF0",1749413850152,0.5534604,106300.0,106290.0,1.92457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413850549,0.5534604,106300.0,106290.0,2.35161658]
["bitfinex-derivatives","BTCF0:USTF0",1749413851052,0.5534604,106300.0,106290.0,1.97030661]
["bitfinex-derivatives","BTCF0:USTF0",1749413851249,0.5534604,106300.0,106290.0,2.26412069]
["bitfinex-derivatives","BTCF0:USTF0",1749413852250,0.5534604,106300.0,106290.0,1.83708069]
["bitfinex-derivatives","BTCF0:USTF0",1749413852450,0.5534604,106300.0,106290.0,2.26412069]
["bitfinex-derivatives","BTCF0:USTF0",1749413853656,0.5534604,106300.0,106290.0,1.83708069]
["bitfinex-derivatives","BTCF0:USTF0",1749413853858,0.5534604,106300.0,106290.0,2.26412069]
["bitfinex-derivatives","BTCF0:USTF0",1749413856460,0.5534604,106300.0,106290.0,1.54252069]
["bitfinex-derivatives","BTCF0:USTF0",1749413856661,0.5534604,106300.0,106290.0,2.26412069]
["bitfinex-derivatives","BTCF0:USTF0",1749413857766,0.5534604,106300.0,106290.0,2.16712069]
["bitfinex-derivatives","BTCF0:USTF0",1749413859165,0.5534604,106300.0,106290.0,1.74008069]
["bitfinex-derivatives","BTCF0:USTF0",1749413859369,0.5534604,106300.0,106290.0,2.16708069]
["bitfinex-derivatives","BTCF0:USTF0",1749413859663,0.5534604,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413859866,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413861164,0.54941162,106300.0,106290.0,1.82757658]
["bitfinex-derivatives","BTCF0:USTF0",1749413861564,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413861760,0.54941162,106300.0,106290.0,1.87326661]
["bitfinex-derivatives","BTCF0:USTF0",1749413862170,0.54941162,106300.0,106290.0,1.44626661]
["bitfinex-derivatives","BTCF0:USTF0",1749413862367,0.54941162,106300.0,106290.0,1.87326661]
["bitfinex-derivatives","BTCF0:USTF0",1749413864470,0.54941162,106300.0,106290.0,1.44626661]
["bitfinex-derivatives","BTCF0:USTF0",1749413864669,0.54941162,106300.0,106290.0,1.87326661]
["bitfinex-derivatives","BTCF0:USTF0",1749413866172,0.54941162,106300.0,106290.0,1.44626661]
["bitfinex-derivatives","BTCF0:USTF0",1749413866376,0.54941162,106300.0,106290.0,1.87326661]
["bitfinex-derivatives","BTCF0:USTF0",1749413866773,0.54941162,106300.0,106290.0,1.44626661]
["bitfinex-derivatives","BTCF0:USTF0",1749413866975,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413867376,0.54941162,106300.0,106290.0,1.82757658]
["bitfinex-derivatives","BTCF0:USTF0",1749413867973,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413870078,0.54941162,106300.0,106290.0,1.53297658]
["bitfinex-derivatives","BTCF0:USTF0",1749413870277,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413871572,0.54941162,106300.0,106290.0,1.53297658]
["bitfinex-derivatives","BTCF0:USTF0",1749413871778,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413872580,0.1902414,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413872772,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413873877,0.54941162,106300.0,106290.0,1.82757658]
["bitfinex-derivatives","BTCF0:USTF0",1749413874279,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413874578,0.54941162,106300.0,106290.0,1.82757658]
["bitfinex-derivatives","BTCF0:USTF0",1749413874779,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413878482,0.36137022,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413879084,0.36137022,106300.0,106290.0,1.53297658]
["bitfinex-derivatives","BTCF0:USTF0",1749413879384,0.36137022,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413879985,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413880786,0.54941162,106300.0,106290.0,1.82757658]
["bitfinex-derivatives","BTCF0:USTF0",1749413881084,0.54941162,106300.0,106290.0,2.25457658]
["bitfinex-derivatives","BTCF0:USTF0",1749413882587,0.54941162,106300.0,106290.0,1.82757658]
["bitfinex-derivatives","BTCF0:USTF0",1749413882785,0.54941162,106300.0,106290.0,2.25453658]
["bitfinex-derivatives","BTCF0:USTF0",1749413883387,0.54941162,106300.0,106290.0,1.82757658]
["bitfinex-derivatives","BTCF0:USTF0",1749413883587,0.54941162,106300.0,106290.0,2.25453658]
["bitfinex-derivatives","BTCF0:USTF0",1749413885389,0.36982651,106300.0,106290.0,2.25453658]
["bitfinex-derivatives","BTCF0:USTF0",1749413887192,0.36982651,106300.0,106290.0,2.25858536]
["bitfinex-derivatives","BTCF0:USTF0",1749413888087,0.36982651,106300.0,106290.0,1.96168536]
["bitfinex-derivatives","BTCF0:USTF0",1749413891295,0.36982651,106300.0,106290.0,1.53472536]
["bitfinex-derivatives","BTCF0:USTF0",1749413891497,0.36982651,106300.0,106290.0,1.96168536]
["bitfinex-derivatives","BTCF0:USTF0",1749413891698,0.36982651,106300.0,106290.0,1.53472536]
["bitfinex-derivatives","BTCF0:USTF0",1749413891897,0.36982651,106300.0,106290.0,1.96168536]
["bitfinex-derivatives","BTCF0:USTF0",1749413892098,0.36982651,106300.0,106290.0,1.53472536]
["bitfinex-derivatives","BTCF0:USTF0",1749413892299,0.36982651,106300.0,106290.0,1.96168536]
["bitfinex-derivatives","BTCF0:USTF0",1749413893201,0.36962651,106300.0,106290.0,1.96168536]
["bitfinex-derivatives","BTCF0:USTF0",1749413897105,0.36962651,106300.0,106290.0,1.53472536]
["bitfinex-derivatives","BTCF0:USTF0",1749413897296,0.36962651,106300.0,106290.0,1.96168536]
["bitfinex-derivatives","BTCF0:USTF0",1749413898105,0.36962651,106300.0,106290.0,1.53472536]
["bitfinex-derivatives","BTCF0:USTF0",1749413898306,0.36962651,106300.0,106290.0,1.96168536]
["bitfinex-derivatives","BTCF0:USTF0",1749413898604,0.36962651,106300.0,106290.0,2.25550551]
["bitfinex-derivatives","BTCF0:USTF0",1749413898800,0.36962651,106300.0,106290.0,1.82854551]
["bitfinex-derivatives","BTCF0:USTF0",1749413899004,0.36962651,106300.0,106290.0,2.25550551]
["bitfinex-derivatives","BTCF0:USTF0",1749413899403,0.36962651,106300.0,106290.0,1.87419554]
["bitfinex-derivatives","BTCF0:USTF0",1749413900298,0.36962651,106300.0,106290.0,1.44723554]
["bitfinex-derivatives","BTCF0:USTF0",1749413900504,0.1900414,106300.0,106290.0,1.87419554]
["bitfinex-derivatives","BTCF0:USTF0",1749413900807,0.36962651,106300.0,106290.0,1.87419554]
["bitfinex-derivatives","BTCF0:USTF0",1749413901109,0.36962651,106300.0,106290.0,1.44723554]
["bitfinex-derivatives","BTCF0:USTF0",1749413901407,0.36962651,106300.0,106290.0,1.87419554]
["bitfinex-derivatives","BTCF0:USTF0",1749413901803,0.36962651,106300.0,106290.0,1.44723554]
["bitfinex-derivatives","BTCF0:USTF0",1749413902009,0.36962651,106300.0,106290.0,1.87419554]
["bitfinex-derivatives","BTCF0:USTF0",1749413902205,0.36962651,106300.0,106290.0,1.87415554]
["bitfinex-derivatives","BTCF0:USTF0",1749413902407,0.36962651,106300.0,106290.0,1.44723554]
["bitfinex-derivatives","BTCF0:USTF0",1749413902607,0.36962651,106300.0,106290.0,1.87415554]
["bitfinex-derivatives","BTCF0:USTF0",1749413903311,0.36962651,106300.0,106290.0,1.44723554]
["bitfinex-derivatives","BTCF0:USTF0",1749413903610,0.36962651,106300.0,106290.0,1.87415554]
["bitfinex-derivatives","BTCF0:USTF0",1749413904408,0.36962651,106300.0,106290.0,1.15341539]
["bitfinex-derivatives","BTCF0:USTF0",1749413904807,0.36962651,106300.0,106290.0,1.53472536]
["bitfinex-derivatives","BTCF0:USTF0",1749413905112,0.36962651,106300.0,106290.0,1.96164536]
["bitfinex-derivatives","BTCF0:USTF0",1749413905714,0.36962651,106300.0,106290.0,1.53472536]
["bitfinex-derivatives","BTCF0:USTF0",1749413905914,0.36962651,106300.0,106290.0,1.96164536]
["bitfinex-derivatives","BTCF0:USTF0",1749413907506,0.36962651,106300.0,106290.0,2.25546564]
["bitfinex-derivatives","BTCF0:USTF0",1749413907908,0.36962651,106300.0,106290.0,1.87415567]
["bitfinex-derivatives","BTCF0:USTF0",1749413910017,0.36962651,106300.0,106290.0,1.44723567]
["bitfinex-derivatives","BTCF0:USTF0",1749413910509,0.36962651,106300.0,106290.0,1.87415567]
["bitfinex-derivatives","BTCF0:USTF0",1749413910917,0.36962651,106300.0,106290.0,1.44723567]
["bitfinex-derivatives","BTCF0:USTF0",1749413911217,0.36962651,106300.0,106290.0,1.87415567]
["bitfinex-derivatives","BTCF0:USTF0",1749413912318,0.36962651,106300.0,106290.0,1.44723567]
["bitfinex-derivatives","BTCF0:USTF0",1749413912509,0.36962651,106300.0,106290.0,1.87415567]
["bitfinex-derivatives","BTCF0:USTF0",1749413912710,0.36962651,106300.0,106290.0,1.96825567]
["bitfinex-derivatives","BTCF0:USTF0",1749413913116,0.36962651,106300.0,106290.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749413913417,0.54921162,106300.0,106290.0,1.83449949]
["bitfinex-derivatives","BTCF0:USTF0",1749413913611,0.54921162,106300.0,106290.0,2.26141949]
["bitfinex-derivatives","BTCF0:USTF0",1749413913811,0.54921162,106300.0,106290.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749413914011,0.54921162,106300.0,106290.0,1.62882536]
["bitfinex-derivatives","BTCF0:USTF0",1749413914212,0.54921162,106300.0,106290.0,1.24751539]
["bitfinex-derivatives","BTCF0:USTF0",1749413914412,0.54921162,106300.0,106290.0,1.67443539]
["bitfinex-derivatives","BTCF0:USTF0",1749413916718,0.58031162,106300.0,106290.0,1.67443539]
["bitfinex-derivatives","BTCF0:USTF0",1749413919619,0.2211414,106300.0,106290.0,1.24751539]
["bitfinex-derivatives","BTCF0:USTF0",1749413919819,0.58031162,106300.0,106290.0,1.67443539]
["bitfinex-derivatives","BTCF0:USTF0",1749413920221,0.58031162,106300.0,106290.0,1.24751539]
["bitfinex-derivatives","BTCF0:USTF0",1749413920418,0.58031162,106300.0,106290.0,1.67443539]
["bitfinex-derivatives","BTCF0:USTF0",1749413920620,0.58031162,106300.0,106290.0,1.24751539]
["bitfinex-derivatives","BTCF0:USTF0",1749413920920,0.58031162,106300.0,106290.0,1.67443539]
["bitfinex-derivatives","BTCF0:USTF0",1749413921611,0.58031162,106300.0,106290.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749413923021,0.58031162,106300.0,106290.0,1.62882536]
["bitfinex-derivatives","BTCF0:USTF0",1749413923726,0.58031162,106300.0,106290.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749413924424,0.58031162,106300.0,106290.0,1.62882536]
["bitfinex-derivatives","BTCF0:USTF0",1749413924816,0.58031162,106300.0,106290.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749413925120,0.2211414,106300.0,106290.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749413925323,0.58031162,106300.0,106290.0,2.05574536]
["bitfinex-derivatives","BTCF0:USTF0",1749413925624,0.58031162,106300.0,106290.0,2.26138811]
["bitfinex-derivatives","BTCF0:USTF0",1749413925825,0.58031162,106300.0,106290.0,1.88007814]
["bitfinex-derivatives","BTCF0:USTF0",1749413928128,0.67859162,106300.0,106290.0,1.88007814]
["bitfinex-derivatives","BTCF0:USTF0",1749413932529,0.67859162,106300.0,106290.0,1.67443539]
["bitfinex-derivatives","BTCF0:USTF0",1749413933430,0.67859162,106300.0,106290.0,1.88006467]
["bitfinex-derivatives","BTCF0:USTF0",1749413933830,0.67859162,106300.0,106290.0,1.15846467]
["bitfinex-derivatives","BTCF0:USTF0",1749413934030,0.67859162,106300.0,106290.0,1.88006467]
["bitfinex-derivatives","BTCF0:USTF0",1749413934424,0.67859162,106300.0,106290.0,1.45314467]
["bitfinex-derivatives","BTCF0:USTF0",1749413935022,0.67859162,106300.0,106290.0,1.88006467]
["bitfinex-derivatives","BTCF0:USTF0",1749413935426,0.64749162,106300.0,106290.0,1.59739833]
["bitfinex-derivatives","BTCF0:USTF0",1749413935627,0.64749162,106300.0,106290.0,2.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1749413936733,0.64749162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413937135,0.64749162,106300.0,106290.0,2.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1749413937833,0.64749162,106300.0,106290.0,2.05437833]
["bitfinex-derivatives","BTCF0:USTF0",1749413938229,0.64749162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413938428,0.64749162,106300.0,106290.0,2.05437833]
["bitfinex-derivatives","BTCF0:USTF0",1749413939330,0.64749162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413939536,0.64749162,106300.0,106290.0,2.05437833]
["bitfinex-derivatives","BTCF0:USTF0",1749413940435,0.64749162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413940635,0.64749162,106300.0,106290.0,1.67249539]
["bitfinex-derivatives","BTCF0:USTF0",1749413940835,0.64749162,106300.0,106290.0,1.24561539]
["bitfinex-derivatives","BTCF0:USTF0",1749413941037,0.64749162,106300.0,106290.0,1.67249539]
["bitfinex-derivatives","BTCF0:USTF0",1749413941335,0.64649162,106300.0,106290.0,1.67249539]
["bitfinex-derivatives","BTCF0:USTF0",1749413941536,0.64849162,106300.0,106290.0,1.67249539]
["bitfinex-derivatives","BTCF0:USTF0",1749413944740,0.64849162,106300.0,106290.0,1.24561539]
["bitfinex-derivatives","BTCF0:USTF0",1749413945131,0.64849162,106300.0,106290.0,1.67249539]
["bitfinex-derivatives","BTCF0:USTF0",1749413946137,0.64849162,106300.0,106290.0,1.24561539]
["bitfinex-derivatives","BTCF0:USTF0",1749413946337,0.64849162,106300.0,106290.0,1.67249539]
["bitfinex-derivatives","BTCF0:USTF0",1749413947738,0.64849162,106300.0,106290.0,1.24561539]
["bitfinex-derivatives","BTCF0:USTF0",1749413947937,0.64849162,106300.0,106290.0,2.05437833]
["bitfinex-derivatives","BTCF0:USTF0",1749413948733,0.64849162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413948930,0.64849162,106300.0,106290.0,2.05437833]
["bitfinex-derivatives","BTCF0:USTF0",1749413949133,0.64749162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413949329,0.64749162,106300.0,106290.0,2.05437833]
["bitfinex-derivatives","BTCF0:USTF0",1749413949843,0.64749162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413950030,0.64749162,106300.0,106290.0,2.05437833]
["bitfinex-derivatives","BTCF0:USTF0",1749413950436,0.64749162,106300.0,106290.0,0.90589833]
["bitfinex-derivatives","BTCF0:USTF0",1749413950636,0.64749162,106300.0,106290.0,1.92132007]
["bitfinex-derivatives","BTCF0:USTF0",1749413950839,0.64749162,106300.0,106290.0,2.34820007]
["bitfinex-derivatives","BTCF0:USTF0",1749413951245,0.64749162,106300.0,106290.0,1.96631713]
["bitfinex-derivatives","BTCF0:USTF0",1749413951445,0.64749162,106300.0,106290.0,1.67249539]
["bitfinex-derivatives","BTCF0:USTF0",1749413953140,0.64749162,106300.0,106290.0,1.96631726]
["bitfinex-derivatives","BTCF0:USTF0",1749413953749,0.64749162,106300.0,106290.0,1.53943726]
["bitfinex-derivatives","BTCF0:USTF0",1749413953950,0.64749162,106300.0,106290.0,1.96631726]
["bitfinex-derivatives","BTCF0:USTF0",1749413954250,0.64949162,106300.0,106290.0,1.96631726]
["bitfinex-derivatives","BTCF0:USTF0",1749413956146,0.64949162,106300.0,106290.0,1.53943726]
["bitfinex-derivatives","BTCF0:USTF0",1749413956747,0.64949162,106300.0,106290.0,1.96631726]
["bitfinex-derivatives","BTCF0:USTF0",1749413957051,0.64949162,106300.0,106290.0,1.24471726]
["bitfinex-derivatives","BTCF0:USTF0",1749413957253,0.64949162,106300.0,106290.0,1.96631726]
["bitfinex-derivatives","BTCF0:USTF0",1749413958052,0.64949162,106300.0,106290.0,1.24471726]
["bitfinex-derivatives","BTCF0:USTF0",1749413958247,0.64949162,106300.0,106290.0,1.96631726]
["bitfinex-derivatives","BTCF0:USTF0",1749413958452,0.64949162,106300.0,106290.0,1.53943726]
["bitfinex-derivatives","BTCF0:USTF0",1749413958649,0.64949162,106300.0,106290.0,1.96631726]
["bitfinex-derivatives","BTCF0:USTF0",1749413959253,0.64949162,106300.0,106290.0,1.53943726]
["bitfinex-derivatives","BTCF0:USTF0",1749413959445,0.64949162,106300.0,106290.0,1.96627726]
["bitfinex-derivatives","BTCF0:USTF0",1749413960156,0.64949162,106300.0,106290.0,1.53943726]
["bitfinex-derivatives","BTCF0:USTF0",1749413960354,0.64949162,106300.0,106290.0,1.96627726]
["bitfinex-derivatives","BTCF0:USTF0",1749413960756,0.64949162,106300.0,106290.0,1.53943726]
["bitfinex-derivatives","BTCF0:USTF0",1749413960957,0.64949162,106300.0,106290.0,1.96627726]
["bitfinex-derivatives","BTCF0:USTF0",1749413961252,0.64949162,106300.0,106290.0,1.53943726]
["bitfinex-derivatives","BTCF0:USTF0",1749413961457,0.64949162,106300.0,106290.0,1.96627726]
["bitfinex-derivatives","BTCF0:USTF0",1749413962055,0.64949162,106300.0,106290.0,1.53943726]
["bitfinex-derivatives","BTCF0:USTF0",1749413962455,0.64949162,106300.0,106290.0,1.96627726]
["bitfinex-derivatives","BTCF0:USTF0",1749413963654,0.64949162,106300.0,106290.0,1.24561539]
["bitfinex-derivatives","BTCF0:USTF0",1749413963856,0.64949162,106300.0,106290.0,2.05433833]
["bitfinex-derivatives","BTCF0:USTF0",1749413964057,0.64949162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413964252,0.64949162,106300.0,106290.0,2.05433833]
["bitfinex-derivatives","BTCF0:USTF0",1749413964655,0.64949162,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413965057,0.64949162,106300.0,106290.0,2.05433833]
["bitfinex-derivatives","BTCF0:USTF0",1749413965363,0.2903214,106300.0,106290.0,1.62749833]
["bitfinex-derivatives","BTCF0:USTF0",1749413965554,0.64949162,106300.0,106290.0,2.05433833]
["bitfinex-derivatives","BTCF0:USTF0",1749413966361,0.2903214,106300.0,106290.0,2.05433833]
["bitfinex-derivatives","BTCF0:USTF0",1749413966555,0.64949162,106300.0,106290.0,1.92131599]
["bitfinex-derivatives","BTCF0:USTF0",1749413966956,0.64949162,106300.0,106290.0,1.96627305]
["bitfinex-derivatives","BTCF0:USTF0",1749413967260,0.64949162,106300.0,106290.0,1.53943305]
["bitfinex-derivatives","BTCF0:USTF0",1749413967462,0.64949162,106300.0,106290.0,1.96627305]
["bitfinex-derivatives","BTCF0:USTF0",1749413968759,0.64949162,106300.0,106290.0,1.53943305]
["bitfinex-derivatives","BTCF0:USTF0",1749413968962,0.64949162,106300.0,106290.0,1.96627305]
["bitfinex-derivatives","BTCF0:USTF0",1749413969260,0.2903214,106300.0,106290.0,1.96627305]
["bitfinex-derivatives","BTCF0:USTF0",1749413969461,0.64949162,106300.0,106290.0,1.53943305]
["bitfinex-derivatives","BTCF0:USTF0",1749413969650,0.64949162,106300.0,106290.0,1.96627305]
["bitfinex-derivatives","BTCF0:USTF0",1749413971464,0.64949162,106300.0,106290.0,1.53943305]
["bitfinex-derivatives","BTCF0:USTF0",1749413971760,0.64949162,106300.0,106290.0,1.96627305]
["bitfinex-derivatives","BTCF0:USTF0",1749413972063,0.64949162,106300.0,106290.0,1.24467305]
["bitfinex-derivatives","BTCF0:USTF0",1749413972262,0.64949162,106300.0,106290.0,1.53943305]
["bitfinex-derivatives","BTCF0:USTF0",1749413972460,0.64949162,106300.0,106290.0,1.96627305]
["bitfinex-derivatives","BTCF0:USTF0",1749413972863,0.64949162,106300.0,106290.0,1.53943305]
["bitfinex-derivatives","BTCF0:USTF0",1749413973059,0.64949162,106300.0,106290.0,1.96627305]
["bitfinex-derivatives","BTCF0:USTF0",1749413973261,0.64949162,106300.0,106290.0,1.92131599]
["bitfinex-derivatives","BTCF0:USTF0",1749413973459,0.64949162,106300.0,106290.0,2.05433833]
["bitfinex-derivatives","BTCF0:USTF0",1749413974264,0.2903214,106300.0,106290.0,2.05433833]
["bitfinex-derivatives","BTCF0:USTF0",1749413974468,0.64949162,106300.0,106290.0,2.05433833]
["bitfinex-derivatives","BTCF0:USTF0",1749413975059,0.64949162,106300.0,106290.0,1.67245539]
["bitfinex-derivatives","BTCF0:USTF0",1749413975757,0.64949162,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413977366,0.64949162,106300.0,106290.0,1.62756485]
["bitfinex-derivatives","BTCF0:USTF0",1749413977573,0.64949162,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413978465,0.64949162,106300.0,106290.0,1.62756485]
["bitfinex-derivatives","BTCF0:USTF0",1749413978667,0.64949162,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413982268,0.2903214,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413982463,0.46145022,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413982670,0.64949322,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413983969,0.64949322,106300.0,106290.0,1.33280485]
["bitfinex-derivatives","BTCF0:USTF0",1749413984166,0.64949322,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413984564,0.64950372,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413988971,0.64942372,106300.0,106290.0,2.05440485]
["bitfinex-derivatives","BTCF0:USTF0",1749413992668,0.64942372,106300.0,106290.0,1.62756485]
["bitfinex-derivatives","BTCF0:USTF0",1749413992875,0.64942372,106300.0,106290.0,2.05444485]
["bitfinex-derivatives","BTCF0:USTF0",1749413993173,0.64942372,106300.0,106290.0,1.62756485]
["bitfinex-derivatives","BTCF0:USTF0",1749413993368,0.64942372,106300.0,106290.0,2.05480485]
["bitfinex-derivatives","BTCF0:USTF0",1749413993774,0.64942372,106300.0,106290.0,1.67285539]
["bitfinex-derivatives","BTCF0:USTF0",1749413994173,0.64942372,106300.0,106290.0,1.24561539]
["bitfinex-derivatives","BTCF0:USTF0",1749413994374,0.64942372,106300.0,106290.0,1.67297539]
["bitfinex-derivatives","BTCF0:USTF0",1749413997070,0.64942372,106300.0,106290.0,1.67289539]
["bitfinex-derivatives","BTCF0:USTF0",1749413997574,0.82900883,106300.0,106290.0,1.96668299]
["bitfinex-derivatives","BTCF0:USTF0",1749413997778,0.82900883,106300.0,106290.0,1.53940299]
["bitfinex-derivatives","BTCF0:USTF0",1749413997977,0.85920883,106300.0,106290.0,1.96668299]
["bitfinex-derivatives","BTCF0:USTF0",1749413998169,0.85920883,106300.0,106290.0,0.83526599]
["bitfinex-derivatives","BTCF0:USTF0",1749413998374,1.75808523,106300.0,106280.0,0.67573706]
["bitfinex-derivatives","BTCF0:USTF0",1749413998580,0.61044352,106290.0,106280.0,0.67573706]
["bitfinex-derivatives","BTCF0:USTF0",1749413998779,0.64104352,106290.0,106280.0,0.86382806]
["bitfinex-derivatives","BTCF0:USTF0",1749413998976,0.66023181,106290.0,106280.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1749413999479,0.4806467,106290.0,106280.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1749413999880,0.49010092,106290.0,106280.0,0.188091]
["bitfinex-derivatives","BTCF0:USTF0",1749414000283,0.49010092,106290.0,106280.0,0.26297965]
["bitfinex-derivatives","BTCF0:USTF0",1749414000473,0.66968603,106290.0,106280.0,0.26297965]
["bitfinex-derivatives","BTCF0:USTF0",1749414000875,0.67068603,106290.0,106280.0,0.26297965]
["bitfinex-derivatives","BTCF0:USTF0",1749414002082,0.67168603,106290.0,106280.0,0.26297965]
["bitfinex-derivatives","BTCF0:USTF0",1749414005186,0.67168603,106290.0,106280.0,0.26702843]
["bitfinex-derivatives","BTCF0:USTF0",1749414006389,0.67168603,106290.0,106280.0,0.47222375]
["bitfinex-derivatives","BTCF0:USTF0",1749414008185,0.67168603,106290.0,106280.0,0.47222385]
["bitfinex-derivatives","BTCF0:USTF0",1749414009884,0.67168603,106290.0,106280.0,0.28413275]
["bitfinex-derivatives","BTCF0:USTF0",1749414010086,0.67168603,106290.0,106280.0,0.47222395]
["bitfinex-derivatives","BTCF0:USTF0",1749414010286,0.67168603,106290.0,106280.0,0.26702863]
["bitfinex-derivatives","BTCF0:USTF0",1749414012391,0.67168603,106290.0,106280.0,0.29802863]
["bitfinex-derivatives","BTCF0:USTF0",1749414014594,0.67168603,106290.0,106280.0,0.10993743]
["bitfinex-derivatives","BTCF0:USTF0",1749414014898,0.67168603,106290.0,106280.0,0.29802863]
["bitfinex-derivatives","BTCF0:USTF0",1749414015693,0.67168603,106290.0,106280.0,0.10993743]
["bitfinex-derivatives","BTCF0:USTF0",1749414015993,0.67168603,106290.0,106280.0,0.29802863]
["bitfinex-derivatives","BTCF0:USTF0",1749414016193,0.67168603,106290.0,106280.0,0.32912863]
["bitfinex-derivatives","BTCF0:USTF0",1749414016995,0.63868603,106290.0,106280.0,0.32912863]
["bitfinex-derivatives","BTCF0:USTF0",1749414017396,0.60808603,106290.0,106280.0,0.32912863]
["bitfinex-derivatives","BTCF0:USTF0",1749414017593,0.60808603,106290.0,106280.0,0.36032863]
["bitfinex-derivatives","BTCF0:USTF0",1749414021502,0.57788603,106290.0,106280.0,0.36032863]
["bitfinex-derivatives","BTCF0:USTF0",1749414022891,0.4874467,106290.0,106280.0,0.36032863]
["bitfinex-derivatives","BTCF0:USTF0",1749414023101,0.67631917,106290.0,106280.0,0.36032863]
["bitfinex-derivatives","BTCF0:USTF0",1749414023300,0.66703181,106290.0,106280.0,0.36032863]
["bitfinex-derivatives","BTCF0:USTF0",1749414023500,0.20926159,106290.0,106280.0,0.72112863]
["bitfinex-derivatives","BTCF0:USTF0",1749414023794,0.4874467,106290.0,106280.0,0.72112863]
["bitfinex-derivatives","BTCF0:USTF0",1749414023999,0.67651446,106290.0,106280.0,0.72112863]
["bitfinex-derivatives","BTCF0:USTF0",1749414024306,0.4876467,106290.0,106280.0,0.72112863]
["bitfinex-derivatives","BTCF0:USTF0",1749414025004,0.3890467,106290.0,106280.0,0.72112863]
["bitfinex-derivatives","BTCF0:USTF0",1749414025202,0.30806159,106290.0,106280.0,0.81521528]
["bitfinex-derivatives","BTCF0:USTF0",1749414025406,0.4874467,106290.0,106280.0,0.81521528]
["bitfinex-derivatives","BTCF0:USTF0",1749414025607,0.4876467,106290.0,106280.0,0.81521528]
["bitfinex-derivatives","BTCF0:USTF0",1749414026003,0.3890467,106290.0,106280.0,0.81521528]
["bitfinex-derivatives","BTCF0:USTF0",1749414026203,0.3890467,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414026907,0.4876467,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414028507,0.4876469,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414029008,0.4874469,106290.0,106280.0,1.53676288]
["bitfinex-derivatives","BTCF0:USTF0",1749414029199,0.2995734,106290.0,106280.0,1.74224707]
["bitfinex-derivatives","BTCF0:USTF0",1749414029399,0.4874469,106290.0,106280.0,1.74224707]
["bitfinex-derivatives","BTCF0:USTF0",1749414029602,0.4876469,106290.0,106280.0,1.74224707]
["bitfinex-derivatives","BTCF0:USTF0",1749414030409,0.4876469,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414031219,0.2009734,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414031416,0.4876469,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414032117,0.46845861,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414032418,0.36985861,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414032620,0.46845821,106290.0,106280.0,1.24297528]
["bitfinex-derivatives","BTCF0:USTF0",1749414032922,0.46845821,106290.0,106280.0,1.53987528]
["bitfinex-derivatives","BTCF0:USTF0",1749414033318,0.36985821,106290.0,106280.0,1.53987528]
["bitfinex-derivatives","BTCF0:USTF0",1749414033521,0.1008,106290.0,106280.0,1.53987528]
["bitfinex-derivatives","BTCF0:USTF0",1749414033819,0.28038511,106290.0,106280.0,1.53987528]
["bitfinex-derivatives","BTCF0:USTF0",1749414035023,0.18178511,106290.0,106280.0,1.53987528]
["bitfinex-derivatives","BTCF0:USTF0",1749414035227,0.28038511,106290.0,106280.0,1.74535947]
["bitfinex-derivatives","BTCF0:USTF0",1749414035620,0.46845821,106290.0,106280.0,1.74535947]
["bitfinex-derivatives","BTCF0:USTF0",1749414035818,0.0022,106290.0,106280.0,1.92494458]
["bitfinex-derivatives","BTCF0:USTF0",1749414036018,0.333684,106300.0,106290.0,0.1880731]
["bitfinex-derivatives","BTCF0:USTF0",1749414036212,0.51326911,106300.0,106290.0,0.6448731]
["bitfinex-derivatives","BTCF0:USTF0",1749414036718,0.51346911,106300.0,106290.0,0.7483127]
["bitfinex-derivatives","BTCF0:USTF0",1749414037118,0.51346911,106300.0,106290.0,1.1756727]
["bitfinex-derivatives","BTCF0:USTF0",1749414037623,0.51546911,106300.0,106290.0,0.7483127]
["bitfinex-derivatives","BTCF0:USTF0",1749414037824,0.51746911,106300.0,106290.0,0.7483127]
["bitfinex-derivatives","BTCF0:USTF0",1749414038024,0.51746911,106300.0,106290.0,1.1756327]
["bitfinex-derivatives","BTCF0:USTF0",1749414039326,0.51746911,106300.0,106290.0,1.1755927]
["bitfinex-derivatives","BTCF0:USTF0",1749414039922,0.337884,106300.0,106290.0,1.1755927]
["bitfinex-derivatives","BTCF0:USTF0",1749414040123,0.51746911,106300.0,106290.0,1.1755927]
["bitfinex-derivatives","BTCF0:USTF0",1749414042030,0.51746911,106300.0,106290.0,0.7483127]
["bitfinex-derivatives","BTCF0:USTF0",1749414042230,0.51746911,106300.0,106290.0,1.1755927]
["bitfinex-derivatives","BTCF0:USTF0",1749414043127,0.18378511,106300.0,106290.0,1.35517781]
["bitfinex-derivatives","BTCF0:USTF0",1749414043426,0.47020061,106300.0,106290.0,1.1755927]
["bitfinex-derivatives","BTCF0:USTF0",1749414043626,0.47040061,106300.0,106290.0,1.1755927]
["bitfinex-derivatives","BTCF0:USTF0",1749414043824,0.47040061,106300.0,106290.0,1.35517781]
["bitfinex-derivatives","BTCF0:USTF0",1749414044324,0.47040061,106300.0,106290.0,1.1755927]
["bitfinex-derivatives","BTCF0:USTF0",1749414044726,0.2908155,106300.0,106290.0,1.1755927]
["bitfinex-derivatives","BTCF0:USTF0",1749414045023,0.47040061,106300.0,106290.0,1.4724927]
["bitfinex-derivatives","BTCF0:USTF0",1749414045229,0.0042,106300.0,106290.0,1.4724927]
["bitfinex-derivatives","BTCF0:USTF0",1749414045524,0.37184051,106300.0,106290.0,1.4724927]
["bitfinex-derivatives","BTCF0:USTF0",1749414045921,0.37184051,106300.0,106290.0,1.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1749414046124,0.37184051,106300.0,106290.0,1.4727327]
["bitfinex-derivatives","BTCF0:USTF0",1749414046326,0.37184051,106300.0,106290.0,1.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1749414046619,0.37184051,106300.0,106290.0,1.4726927]
["bitfinex-derivatives","BTCF0:USTF0",1749414046823,0.37184051,106300.0,106290.0,1.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1749414047019,0.37184051,106300.0,106290.0,1.4726927]
["bitfinex-derivatives","BTCF0:USTF0",1749414047829,0.37184051,106300.0,106290.0,1.0452127]
["bitfinex-derivatives","BTCF0:USTF0",1749414048026,0.37184051,106300.0,106290.0,1.7664403]
["bitfinex-derivatives","BTCF0:USTF0",1749414048633,0.37184051,106300.0,106290.0,1.6777361]
["bitfinex-derivatives","BTCF0:USTF0",1749414050726,0.37184051,106300.0,106290.0,1.68178488]
["bitfinex-derivatives","BTCF0:USTF0",1749414051636,0.37184051,106300.0,106290.0,1.25434488]
["bitfinex-derivatives","BTCF0:USTF0",1749414051832,0.37184051,106300.0,106290.0,1.68190488]
["bitfinex-derivatives","BTCF0:USTF0",1749414052229,0.37184051,106300.0,106290.0,1.25434488]
["bitfinex-derivatives","BTCF0:USTF0",1749414052723,0.37184051,106300.0,106290.0,1.47682148]
["bitfinex-derivatives","BTCF0:USTF0",1749414053135,0.37184051,106300.0,106290.0,1.46746853]
["bitfinex-derivatives","BTCF0:USTF0",1749414053334,0.55142562,106300.0,106290.0,1.10666853]
["bitfinex-derivatives","BTCF0:USTF0",1749414053536,0.64762562,106300.0,106290.0,1.10666853]
["bitfinex-derivatives","BTCF0:USTF0",1749414053739,0.64762562,106300.0,106290.0,1.10706853]
["bitfinex-derivatives","BTCF0:USTF0",1749414054534,0.64762562,106300.0,106290.0,1.31215193]
["bitfinex-derivatives","BTCF0:USTF0",1749414054736,0.64762562,106300.0,106290.0,1.10706853]
["bitfinex-derivatives","BTCF0:USTF0",1749414055338,0.64762562,106300.0,106290.0,1.31215193]
["bitfinex-derivatives","BTCF0:USTF0",1749414057142,0.64762562,106300.0,106290.0,0.95135193]
["bitfinex-derivatives","BTCF0:USTF0",1749414057346,0.64762562,106300.0,106290.0,1.31215193]
["bitfinex-derivatives","BTCF0:USTF0",1749414057838,0.2884554,106300.0,106290.0,1.31215193]
["bitfinex-derivatives","BTCF0:USTF0",1749414058039,0.64762562,106300.0,106290.0,1.34215193]
["bitfinex-derivatives","BTCF0:USTF0",1749414058639,0.64762562,106300.0,106290.0,1.13706853]
["bitfinex-derivatives","BTCF0:USTF0",1749414060640,0.64762562,106300.0,106290.0,1.43085613]
["bitfinex-derivatives","BTCF0:USTF0",1749414061643,0.58442562,106300.0,106290.0,1.43085613]
["bitfinex-derivatives","BTCF0:USTF0",1749414061844,0.58442562,106300.0,106290.0,1.46265613]
["bitfinex-derivatives","BTCF0:USTF0",1749414062141,0.58442562,106300.0,106290.0,1.16886853]
["bitfinex-derivatives","BTCF0:USTF0",1749414062743,0.58442562,106300.0,106290.0,1.46265613]
["bitfinex-derivatives","BTCF0:USTF0",1749414063241,0.58442562,106300.0,106290.0,1.10185613]
["bitfinex-derivatives","BTCF0:USTF0",1749414063444,0.58442562,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414065745,0.58442562,106300.0,106290.0,1.10185613]
["bitfinex-derivatives","BTCF0:USTF0",1749414065939,0.58442562,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414066135,0.58442562,106300.0,106290.0,1.52966853]
["bitfinex-derivatives","BTCF0:USTF0",1749414068341,0.68314562,106300.0,106290.0,1.52966853]
["bitfinex-derivatives","BTCF0:USTF0",1749414069042,0.68314562,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414069242,0.50356051,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414069442,0.65014562,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414070847,0.65014562,106300.0,106290.0,1.10185613]
["bitfinex-derivatives","BTCF0:USTF0",1749414071148,0.65014562,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414071649,0.65014562,106300.0,106290.0,1.10185613]
["bitfinex-derivatives","BTCF0:USTF0",1749414072047,0.65014562,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414075955,0.65014562,106300.0,106290.0,1.10185613]
["bitfinex-derivatives","BTCF0:USTF0",1749414076153,0.65014562,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414076354,0.65014562,106300.0,106290.0,1.10185613]
["bitfinex-derivatives","BTCF0:USTF0",1749414076555,0.65014562,106300.0,106290.0,1.82345613]
["bitfinex-derivatives","BTCF0:USTF0",1749414078159,0.65014562,106300.0,106290.0,1.52966853]
["bitfinex-derivatives","BTCF0:USTF0",1749414079057,0.47056051,106300.0,106290.0,1.52966853]
["bitfinex-derivatives","BTCF0:USTF0",1749414079458,0.65014562,106300.0,106290.0,1.52966853]
["bitfinex-derivatives","BTCF0:USTF0",1749414080862,0.65014562,106300.0,106290.0,1.56729853]
["bitfinex-derivatives","BTCF0:USTF0",1749414081659,0.65014562,106300.0,106290.0,1.52029853]
["bitfinex-derivatives","BTCF0:USTF0",1749414081954,0.65014562,106300.0,106290.0,0.79869853]
["bitfinex-derivatives","BTCF0:USTF0",1749414082159,0.65014562,106300.0,106290.0,1.52029853]
["bitfinex-derivatives","BTCF0:USTF0",1749414087065,0.65014562,106300.0,106290.0,1.81408613]
["bitfinex-derivatives","BTCF0:USTF0",1749414087365,0.65014562,106300.0,106290.0,1.09248613]
["bitfinex-derivatives","BTCF0:USTF0",1749414087566,0.65014562,106300.0,106290.0,1.81408613]
["bitfinex-derivatives","BTCF0:USTF0",1749414088568,0.65014562,106300.0,106290.0,1.52029853]
["bitfinex-derivatives","BTCF0:USTF0",1749414090872,0.65014562,106300.0,106290.0,1.81411408]
["bitfinex-derivatives","BTCF0:USTF0",1749414091168,0.65014562,106300.0,106290.0,1.09251408]
["bitfinex-derivatives","BTCF0:USTF0",1749414091375,0.65014562,106300.0,106290.0,1.45331408]
["bitfinex-derivatives","BTCF0:USTF0",1749414091670,0.65014562,106300.0,106290.0,1.09251408]
["bitfinex-derivatives","BTCF0:USTF0",1749414091871,0.65014562,106300.0,106290.0,1.45331408]
["bitfinex-derivatives","BTCF0:USTF0",1749414092373,0.65014562,106300.0,106290.0,1.09251408]
["bitfinex-derivatives","BTCF0:USTF0",1749414092671,0.65014562,106300.0,106290.0,1.45331408]
["bitfinex-derivatives","BTCF0:USTF0",1749414097778,0.65014562,106300.0,106290.0,1.48155408]
["bitfinex-derivatives","BTCF0:USTF0",1749414098475,0.65014562,106300.0,106290.0,1.12075408]
["bitfinex-derivatives","BTCF0:USTF0",1749414098680,0.65014562,106300.0,106290.0,1.48155408]
["bitfinex-derivatives","BTCF0:USTF0",1749414100783,0.65014562,106300.0,106290.0,1.18773853]
["bitfinex-derivatives","BTCF0:USTF0",1749414103488,0.47056051,106300.0,106290.0,1.18773853]
["bitfinex-derivatives","BTCF0:USTF0",1749414103689,0.65014562,106300.0,106290.0,1.18773853]
["bitfinex-derivatives","BTCF0:USTF0",1749414103989,0.65014562,106300.0,106290.0,1.48153671]
["bitfinex-derivatives","BTCF0:USTF0",1749414109491,0.47056051,106300.0,106290.0,1.48153671]
["bitfinex-derivatives","BTCF0:USTF0",1749414110086,0.47056051,106300.0,106290.0,1.12073671]
["bitfinex-derivatives","BTCF0:USTF0",1749414110290,0.47056051,106300.0,106290.0,1.48153671]
["bitfinex-derivatives","BTCF0:USTF0",1749414111486,0.47056051,106300.0,106290.0,1.05357671]
["bitfinex-derivatives","BTCF0:USTF0",1749414111688,0.65014562,106300.0,106290.0,1.48049671]
["bitfinex-derivatives","BTCF0:USTF0",1749414112890,0.65014562,106300.0,106290.0,1.68616069]
["bitfinex-derivatives","BTCF0:USTF0",1749414113089,0.65014562,106300.0,106290.0,1.39236251]
["bitfinex-derivatives","BTCF0:USTF0",1749414113491,0.47056051,106300.0,106290.0,1.39236251]
["bitfinex-derivatives","BTCF0:USTF0",1749414116292,0.47056051,106300.0,106290.0,1.03156251]
["bitfinex-derivatives","BTCF0:USTF0",1749414116491,0.47056051,106300.0,106290.0,1.39236251]
["bitfinex-derivatives","BTCF0:USTF0",1749414117898,0.47056051,106300.0,106290.0,1.03156251]
["bitfinex-derivatives","BTCF0:USTF0",1749414118092,0.47056051,106300.0,106290.0,1.39236251]
["bitfinex-derivatives","BTCF0:USTF0",1749414121090,0.47056051,106300.0,106290.0,1.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1749414121599,0.47056051,106300.0,106290.0,1.48049671]
["bitfinex-derivatives","BTCF0:USTF0",1749414122289,0.47056051,106300.0,106290.0,1.11969671]
["bitfinex-derivatives","BTCF0:USTF0",1749414122490,0.47056051,106300.0,106290.0,1.48049671]
["bitfinex-derivatives","BTCF0:USTF0",1749414127708,0.47056051,106300.0,106290.0,1.11969671]
["bitfinex-derivatives","BTCF0:USTF0",1749414127912,0.47056051,106300.0,106290.0,1.48049671]
["bitfinex-derivatives","BTCF0:USTF0",1749414128409,0.2909754,106300.0,106290.0,1.48049671]
["bitfinex-derivatives","BTCF0:USTF0",1749414128610,0.47056051,106300.0,106290.0,1.48049671]
["bitfinex-derivatives","BTCF0:USTF0",1749414130406,0.47056051,106300.0,106290.0,1.11969671]
["bitfinex-derivatives","BTCF0:USTF0",1749414130606,0.47056051,106300.0,106290.0,1.48049671]
["bitfinex-derivatives","BTCF0:USTF0",1749414133912,0.47056051,106300.0,106290.0,1.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1749414134507,0.47056051,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414134807,0.2909754,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414135009,0.47056051,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414139713,0.47056051,106300.0,106290.0,1.11972698]
["bitfinex-derivatives","BTCF0:USTF0",1749414140118,0.47056051,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414140620,0.47056051,106300.0,106290.0,1.68620718]
["bitfinex-derivatives","BTCF0:USTF0",1749414140815,0.47056051,106300.0,106290.0,1.39237873]
["bitfinex-derivatives","BTCF0:USTF0",1749414141318,0.2909754,106300.0,106290.0,1.39237873]
["bitfinex-derivatives","BTCF0:USTF0",1749414141520,0.47056051,106300.0,106290.0,1.39237873]
["bitfinex-derivatives","BTCF0:USTF0",1749414146726,0.47056051,106300.0,106290.0,1.03157873]
["bitfinex-derivatives","BTCF0:USTF0",1749414146926,0.47056051,106300.0,106290.0,1.39237873]
["bitfinex-derivatives","BTCF0:USTF0",1749414149618,0.47056051,106300.0,106290.0,1.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1749414149820,0.47056051,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414152033,0.47056051,106300.0,106290.0,1.11972698]
["bitfinex-derivatives","BTCF0:USTF0",1749414152331,0.47056051,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414153636,0.47056051,106300.0,106290.0,1.11972698]
["bitfinex-derivatives","BTCF0:USTF0",1749414153837,0.47056051,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414156032,0.2909754,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414156240,0.47056051,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414156733,0.2909754,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414156938,0.47056051,106300.0,106290.0,1.48052698]
["bitfinex-derivatives","BTCF0:USTF0",1749414158245,0.47056051,106300.0,106290.0,1.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1749414158446,0.47008051,106300.0,106290.0,1.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1749414158942,0.47008051,106300.0,106290.0,0.75977853]
["bitfinex-derivatives","BTCF0:USTF0",1749414159148,0.47008051,106300.0,106290.0,1.18729853]
["bitfinex-derivatives","BTCF0:USTF0",1749414161445,0.47008051,106300.0,106290.0,0.75977853]
["bitfinex-derivatives","BTCF0:USTF0",1749414161645,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414162948,0.47008051,106300.0,106290.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414163352,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414164944,0.47008051,106300.0,106290.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414165245,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414165450,0.47008051,106300.0,106290.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414165650,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414167151,0.47008051,106300.0,106290.0,1.39293519]
["bitfinex-derivatives","BTCF0:USTF0",1749414168055,0.2904954,106300.0,106290.0,1.39293519]
["bitfinex-derivatives","BTCF0:USTF0",1749414168254,0.47008051,106300.0,106290.0,1.39293519]
["bitfinex-derivatives","BTCF0:USTF0",1749414169154,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414169449,0.47008051,106300.0,106290.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414169652,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414175658,0.47008051,106300.0,106290.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414175847,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414177164,0.47008051,106300.0,106290.0,1.48108086]
["bitfinex-derivatives","BTCF0:USTF0",1749414179664,0.47008051,106300.0,106290.0,1.12028086]
["bitfinex-derivatives","BTCF0:USTF0",1749414179960,0.47008051,106300.0,106290.0,1.48108086]
["bitfinex-derivatives","BTCF0:USTF0",1749414181262,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414183065,0.47008051,106300.0,106290.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414183260,0.47008051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414187266,0.37184051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414187460,0.47012051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414188172,0.47012051,106300.0,106290.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414188362,0.47012051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414189156,0.47012051,106300.0,106290.0,0.82645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414189359,0.47012051,106300.0,106290.0,1.18725853]
["bitfinex-derivatives","BTCF0:USTF0",1749414189665,0.47012051,106300.0,106290.0,1.48108086]
["bitfinex-derivatives","BTCF0:USTF0",1749414189867,0.64970562,106300.0,106290.0,1.48108086]
["bitfinex-derivatives","BTCF0:USTF0",1749414191868,0.64970562,106300.0,106290.0,1.12028086]
["bitfinex-derivatives","BTCF0:USTF0",1749414192168,0.64970562,106300.0,106290.0,1.48108086]
["bitfinex-derivatives","BTCF0:USTF0",1749414194274,0.28206511,106300.0,106290.0,1.66066597]
["bitfinex-derivatives","BTCF0:USTF0",1749414194463,0.46992551,106300.0,106290.0,1.66066597]
["bitfinex-derivatives","BTCF0:USTF0",1749414194659,0.47012551,106300.0,106290.0,1.66066597]
["bitfinex-derivatives","BTCF0:USTF0",1749414194869,0.46992551,106300.0,106290.0,1.66066597]
["bitfinex-derivatives","BTCF0:USTF0",1749414195060,0.47012551,106300.0,106290.0,1.66066597]
["bitfinex-derivatives","BTCF0:USTF0",1749414195965,0.46992551,106300.0,106290.0,1.66066597]
["bitfinex-derivatives","BTCF0:USTF0",1749414196169,0.47012551,106300.0,106290.0,1.66066597]
["bitfinex-derivatives","BTCF0:USTF0",1749414198768,0.47012551,106300.0,106290.0,1.23318597]
["bitfinex-derivatives","BTCF0:USTF0",1749414198969,0.47012551,106300.0,106290.0,1.66010597]
["bitfinex-derivatives","BTCF0:USTF0",1749414199171,0.47012551,106300.0,106290.0,2.02090597]
["bitfinex-derivatives","BTCF0:USTF0",1749414199973,0.37184551,106300.0,106290.0,2.02090597]
["bitfinex-derivatives","BTCF0:USTF0",1749414200179,0.47012551,106300.0,106290.0,1.72708364]
["bitfinex-derivatives","BTCF0:USTF0",1749414200367,0.47012551,106300.0,106290.0,1.30016364]
["bitfinex-derivatives","BTCF0:USTF0",1749414200671,0.47012551,106300.0,106290.0,1.72708364]
["bitfinex-derivatives","BTCF0:USTF0",1749414208783,0.47012551,106300.0,106290.0,1.54749853]
["bitfinex-derivatives","BTCF0:USTF0",1749414209176,0.47012551,106300.0,106290.0,1.84132086]
["bitfinex-derivatives","BTCF0:USTF0",1749414213285,0.47012551,106300.0,106290.0,1.54749853]
["bitfinex-derivatives","BTCF0:USTF0",1749414214383,0.47012551,106300.0,106290.0,0.82589853]
["bitfinex-derivatives","BTCF0:USTF0",1749414214587,0.47012551,106300.0,106290.0,1.54749853]
["bitfinex-derivatives","BTCF0:USTF0",1749414217684,0.47012551,106300.0,106290.0,0.82589853]
["bitfinex-derivatives","BTCF0:USTF0",1749414217886,0.47012551,106300.0,106290.0,1.54749853]
["bitfinex-derivatives","BTCF0:USTF0",1749414219888,0.47012551,106300.0,106290.0,1.00548364]
["bitfinex-derivatives","BTCF0:USTF0",1749414220091,0.47012551,106300.0,106290.0,1.72708364]
["bitfinex-derivatives","BTCF0:USTF0",1749414221193,0.47012551,106300.0,106290.0,1.00548364]
["bitfinex-derivatives","BTCF0:USTF0",1749414221397,0.47012551,106300.0,106290.0,1.72708364]
["bitfinex-derivatives","BTCF0:USTF0",1749414222097,0.47012551,106300.0,106290.0,2.1090331]
["bitfinex-derivatives","BTCF0:USTF0",1749414223299,0.47012551,106300.0,106290.0,1.72708364]
["bitfinex-derivatives","BTCF0:USTF0",1749414223596,0.47008551,106300.0,106290.0,1.72708364]
["bitfinex-derivatives","BTCF0:USTF0",1749414224993,0.47008551,106300.0,106290.0,1.00548364]
["bitfinex-derivatives","BTCF0:USTF0",1749414225193,0.47008551,106300.0,106290.0,1.72708364]
["bitfinex-derivatives","BTCF0:USTF0",1749414228406,0.47008551,106300.0,106290.0,2.02088033]
["bitfinex-derivatives","BTCF0:USTF0",1749414228595,0.2905004,106300.0,106290.0,2.02088033]
["bitfinex-derivatives","BTCF0:USTF0",1749414229103,0.47008551,106300.0,106290.0,2.02088033]
["bitfinex-derivatives","BTCF0:USTF0",1749414233808,0.47008551,106300.0,106290.0,1.84129522]
["bitfinex-derivatives","BTCF0:USTF0",1749414235703,0.47008551,106300.0,106290.0,1.11969522]
["bitfinex-derivatives","BTCF0:USTF0",1749414236009,0.47008551,106300.0,106290.0,1.84129522]
["bitfinex-derivatives","BTCF0:USTF0",1749414236809,0.47008551,106300.0,106290.0,1.54749853]
["bitfinex-derivatives","BTCF0:USTF0",1749414239512,0.47008551,106300.0,106290.0,1.84129522]
["bitfinex-derivatives","BTCF0:USTF0",1749414240014,0.47008551,106300.0,106290.0,2.04696687]
["bitfinex-derivatives","BTCF0:USTF0",1749414240313,0.64967062,106300.0,106290.0,1.75317018]
["bitfinex-derivatives","BTCF0:USTF0",1749414246721,0.64967062,106300.0,106290.0,1.03157018]
["bitfinex-derivatives","BTCF0:USTF0",1749414246909,0.64967062,106300.0,106290.0,1.75317018]
["bitfinex-derivatives","BTCF0:USTF0",1749414247720,0.64967062,106300.0,106290.0,1.03157018]
["bitfinex-derivatives","BTCF0:USTF0",1749414247920,0.64967062,106300.0,106290.0,1.75317018]
["bitfinex-derivatives","BTCF0:USTF0",1749414248518,0.64967062,106300.0,106290.0,1.54749853]
["bitfinex-derivatives","BTCF0:USTF0",1749414248718,0.64967062,106300.0,106290.0,1.11969522]
["bitfinex-derivatives","BTCF0:USTF0",1749414249223,0.64967062,106300.0,106290.0,1.84129522]
["bitfinex-derivatives","BTCF0:USTF0",1749414251621,0.64967062,106300.0,106290.0,1.54749853]
["bitfinex-derivatives","BTCF0:USTF0",1749414254921,0.64967062,106300.0,106290.0,1.92944799]
["bitfinex-derivatives","BTCF0:USTF0",1749414255924,0.64967062,106300.0,106290.0,1.54749853]
["bitfinex-derivatives","BTCF0:USTF0",1749414260526,0.64967062,106300.0,106290.0,1.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1749414263118,0.64967062,106300.0,106290.0,0.75977853]
["bitfinex-derivatives","BTCF0:USTF0",1749414263319,0.64967062,106300.0,106290.0,1.44864949]
["bitfinex-derivatives","BTCF0:USTF0",1749414263523,0.68007062,106300.0,106290.0,1.44864949]
["bitfinex-derivatives","BTCF0:USTF0",1749414265728,0.68007062,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414266218,0.3209004,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414266424,0.2905004,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414266624,0.64967062,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414267625,0.2905004,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414267827,0.64967062,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414268323,0.64967062,106300.0,106290.0,1.11884949]
["bitfinex-derivatives","BTCF0:USTF0",1749414268528,0.64967062,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414271529,0.64967062,106300.0,106290.0,1.11884949]
["bitfinex-derivatives","BTCF0:USTF0",1749414271728,0.64967062,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414274229,0.64967062,106300.0,106290.0,1.11884949]
["bitfinex-derivatives","BTCF0:USTF0",1749414274429,0.64967062,106300.0,106290.0,1.47964949]
["bitfinex-derivatives","BTCF0:USTF0",1749414274629,0.64967062,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414275029,0.64967062,106300.0,106290.0,1.47980949]
["bitfinex-derivatives","BTCF0:USTF0",1749414275329,0.64967062,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414276329,0.64967062,106300.0,106290.0,1.47976949]
["bitfinex-derivatives","BTCF0:USTF0",1749414276731,0.64967062,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414276927,0.64967062,106300.0,106290.0,1.47972949]
["bitfinex-derivatives","BTCF0:USTF0",1749414277425,0.64967062,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414277630,0.64967062,106300.0,106290.0,1.47972949]
["bitfinex-derivatives","BTCF0:USTF0",1749414277932,0.64967062,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414278130,0.64967062,106300.0,106290.0,1.47972949]
["bitfinex-derivatives","BTCF0:USTF0",1749414278331,0.64967062,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414278533,0.64967062,106300.0,106290.0,1.47968949]
["bitfinex-derivatives","BTCF0:USTF0",1749414279125,0.64967062,106300.0,106290.0,1.47972949]
["bitfinex-derivatives","BTCF0:USTF0",1749414279631,0.64967062,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414279931,0.64967062,106300.0,106290.0,1.47972949]
["bitfinex-derivatives","BTCF0:USTF0",1749414280127,0.47008551,106300.0,106290.0,1.47972949]
["bitfinex-derivatives","BTCF0:USTF0",1749414280325,0.47008551,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414280729,0.47012551,106300.0,106290.0,1.05276949]
["bitfinex-derivatives","BTCF0:USTF0",1749414281028,0.47012551,106300.0,106290.0,1.47968949]
["bitfinex-derivatives","BTCF0:USTF0",1749414281228,0.37184551,106300.0,106290.0,1.6592746]
["bitfinex-derivatives","BTCF0:USTF0",1749414281424,0.46992551,106300.0,106290.0,1.6592746]
["bitfinex-derivatives","BTCF0:USTF0",1749414281632,0.47012551,106300.0,106290.0,1.6592746]
["bitfinex-derivatives","BTCF0:USTF0",1749414281824,0.46992551,106300.0,106290.0,1.2323546]
["bitfinex-derivatives","BTCF0:USTF0",1749414282020,0.47012551,106300.0,106290.0,1.6595546]
["bitfinex-derivatives","BTCF0:USTF0",1749414282425,0.10248,106300.0,106290.0,1.6595546]
["bitfinex-derivatives","BTCF0:USTF0",1749414282726,0.28206511,106300.0,106290.0,1.6595546]
["bitfinex-derivatives","BTCF0:USTF0",1749414283123,0.46992541,106300.0,106290.0,1.6595546]
["bitfinex-derivatives","BTCF0:USTF0",1749414283327,0.47012541,106300.0,106290.0,1.6595546]
["bitfinex-derivatives","BTCF0:USTF0",1749414284138,0.47012541,106300.0,106290.0,2.0203546]
["bitfinex-derivatives","BTCF0:USTF0",1749414284332,0.28206511,106300.0,106290.0,2.0203546]
["bitfinex-derivatives","BTCF0:USTF0",1749414284834,0.47012541,106300.0,106290.0,2.0203546]
["bitfinex-derivatives","BTCF0:USTF0",1749414291640,0.47012541,106300.0,106290.0,1.84076949]
["bitfinex-derivatives","BTCF0:USTF0",1749414291832,0.47012541,106300.0,106290.0,2.0203546]
["bitfinex-derivatives","BTCF0:USTF0",1749414295643,0.47012541,106300.0,106290.0,1.84076949]
["bitfinex-derivatives","BTCF0:USTF0",1749414295844,0.47012541,106300.0,106290.0,2.0203546]
["bitfinex-derivatives","BTCF0:USTF0",1749414298137,0.64971052,106300.0,106290.0,2.0201946]
["bitfinex-derivatives","BTCF0:USTF0",1749414299139,0.64971052,106300.0,106290.0,1.5931546]
["bitfinex-derivatives","BTCF0:USTF0",1749414299542,0.64971052,106300.0,106290.0,2.0202346]
["bitfinex-derivatives","BTCF0:USTF0",1749414300044,0.64971052,106300.0,106290.0,2.0201946]
["bitfinex-derivatives","BTCF0:USTF0",1749414300846,0.64971052,106300.0,106290.0,1.84060949]
["bitfinex-derivatives","BTCF0:USTF0",1749414305855,0.2905403,106300.0,106290.0,1.84060949]
["bitfinex-derivatives","BTCF0:USTF0",1749414306050,0.64971052,106300.0,106290.0,1.84060949]
["bitfinex-derivatives","BTCF0:USTF0",1749414309160,0.64971052,106300.0,106290.0,1.11900949]
["bitfinex-derivatives","BTCF0:USTF0",1749414309459,0.64971052,106300.0,106290.0,1.84060949]
["bitfinex-derivatives","BTCF0:USTF0",1749414310261,0.47012541,106300.0,106290.0,2.0201946]
["bitfinex-derivatives","BTCF0:USTF0",1749414312764,0.47012541,106300.0,106290.0,1.2985946]
["bitfinex-derivatives","BTCF0:USTF0",1749414313061,0.64971052,106300.0,106290.0,2.0201946]
["bitfinex-derivatives","BTCF0:USTF0",1749414313262,0.64971052,106300.0,106290.0,2.0200346]
["bitfinex-derivatives","BTCF0:USTF0",1749414313762,0.47012541,106300.0,106290.0,2.0200346]
["bitfinex-derivatives","BTCF0:USTF0",1749414314157,0.47012541,106300.0,106290.0,1.2984346]
["bitfinex-derivatives","BTCF0:USTF0",1749414314361,0.47012541,106300.0,106290.0,2.0200346]
["bitfinex-derivatives","BTCF0:USTF0",1749414317262,0.47012541,106300.0,106290.0,2.0201146]
["bitfinex-derivatives","BTCF0:USTF0",1749414318868,0.47012541,106300.0,106290.0,1.2985146]
["bitfinex-derivatives","BTCF0:USTF0",1749414319068,0.47012541,106300.0,106290.0,2.0201146]
["bitfinex-derivatives","BTCF0:USTF0",1749414320066,0.47012541,106300.0,106290.0,1.2985146]
["bitfinex-derivatives","BTCF0:USTF0",1749414320266,0.47012541,106300.0,106290.0,2.0200346]
["bitfinex-derivatives","BTCF0:USTF0",1749414321368,0.47012541,106300.0,106290.0,1.2984346]
["bitfinex-derivatives","BTCF0:USTF0",1749414321567,0.47012541,106300.0,106290.0,1.72624364]
["bitfinex-derivatives","BTCF0:USTF0",1749414321968,0.47012541,106300.0,106290.0,1.00464364]
["bitfinex-derivatives","BTCF0:USTF0",1749414322267,0.47012541,106300.0,106290.0,1.72624364]
["bitfinex-derivatives","BTCF0:USTF0",1749414322564,0.47012541,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414323070,0.47012541,106300.0,106290.0,1.72624364]
["bitfinex-derivatives","BTCF0:USTF0",1749414323570,0.47012541,106300.0,106290.0,1.00464364]
["bitfinex-derivatives","BTCF0:USTF0",1749414323769,0.47012541,106300.0,106290.0,1.72624364]
["bitfinex-derivatives","BTCF0:USTF0",1749414324968,0.47012541,106300.0,106290.0,2.0200424]
["bitfinex-derivatives","BTCF0:USTF0",1749414325770,0.47012541,106300.0,106290.0,1.2984424]
["bitfinex-derivatives","BTCF0:USTF0",1749414326072,0.47012541,106300.0,106290.0,2.0200424]
["bitfinex-derivatives","BTCF0:USTF0",1749414328071,0.47012541,106300.0,106290.0,1.5931624]
["bitfinex-derivatives","BTCF0:USTF0",1749414328270,0.47012541,106300.0,106290.0,2.0200424]
["bitfinex-derivatives","BTCF0:USTF0",1749414328569,0.47012541,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414330473,0.64971052,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414330772,0.64971052,106300.0,106290.0,1.11885729]
["bitfinex-derivatives","BTCF0:USTF0",1749414330973,0.64971052,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414334376,0.64971052,106300.0,106290.0,1.41357729]
["bitfinex-derivatives","BTCF0:USTF0",1749414334577,0.64971052,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414334879,0.64971052,106300.0,106290.0,1.41357729]
["bitfinex-derivatives","BTCF0:USTF0",1749414335274,0.64971052,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414335578,0.64971052,106300.0,106290.0,1.11885729]
["bitfinex-derivatives","BTCF0:USTF0",1749414335771,0.64971052,106300.0,106290.0,1.41357729]
["bitfinex-derivatives","BTCF0:USTF0",1749414335971,0.64971052,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414336676,0.47012541,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414336878,0.47012541,106300.0,106290.0,1.54665853]
["bitfinex-derivatives","BTCF0:USTF0",1749414340080,0.47012541,106300.0,106290.0,0.82505853]
["bitfinex-derivatives","BTCF0:USTF0",1749414340282,0.47012541,106300.0,106290.0,1.54665853]
["bitfinex-derivatives","BTCF0:USTF0",1749414342680,0.47012541,106300.0,106290.0,0.82505853]
["bitfinex-derivatives","BTCF0:USTF0",1749414342987,0.47012541,106300.0,106290.0,1.54665853]
["bitfinex-derivatives","BTCF0:USTF0",1749414343784,0.47012541,106300.0,106290.0,0.82505853]
["bitfinex-derivatives","BTCF0:USTF0",1749414343989,0.47012541,106300.0,106290.0,1.54665853]
["bitfinex-derivatives","BTCF0:USTF0",1749414345385,0.47012541,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414346883,0.47012541,106300.0,106290.0,1.11885729]
["bitfinex-derivatives","BTCF0:USTF0",1749414347079,0.47012541,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414348284,0.64971052,106300.0,106290.0,1.84045729]
["bitfinex-derivatives","BTCF0:USTF0",1749414348988,0.64971052,106300.0,106290.0,1.41357729]
["bitfinex-derivatives","BTCF0:USTF0",1749414349292,0.64971052,106300.0,106290.0,1.84041729]
["bitfinex-derivatives","BTCF0:USTF0",1749414349481,0.64971052,106300.0,106290.0,1.54661853]
["bitfinex-derivatives","BTCF0:USTF0",1749414349988,0.64971052,106300.0,106290.0,1.92856799]
["bitfinex-derivatives","BTCF0:USTF0",1749414352587,0.64971052,106300.0,106290.0,1.92451921]
["bitfinex-derivatives","BTCF0:USTF0",1749414353286,0.64971052,106300.0,106290.0,1.56371921]
["bitfinex-derivatives","BTCF0:USTF0",1749414353784,0.64971052,106300.0,106290.0,1.56776799]
["bitfinex-derivatives","BTCF0:USTF0",1749414354089,0.2905403,106300.0,106290.0,1.56776799]
["bitfinex-derivatives","BTCF0:USTF0",1749414354388,0.64971052,106300.0,106290.0,1.56776799]
["bitfinex-derivatives","BTCF0:USTF0",1749414354691,0.2905403,106300.0,106290.0,1.56776799]
["bitfinex-derivatives","BTCF0:USTF0",1749414355086,0.47012541,106300.0,106290.0,1.56776799]
["bitfinex-derivatives","BTCF0:USTF0",1749414356284,0.2905403,106300.0,106290.0,1.56776799]
["bitfinex-derivatives","BTCF0:USTF0",1749414356488,0.47012541,106300.0,106290.0,1.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1749414358590,0.47012541,106300.0,106290.0,1.3865531]
["bitfinex-derivatives","BTCF0:USTF0",1749414358782,0.47012541,106300.0,106290.0,1.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1749414359089,0.47012541,106300.0,106290.0,1.3865531]
["bitfinex-derivatives","BTCF0:USTF0",1749414359286,0.47012541,106300.0,106290.0,1.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1749414360386,0.47012541,106300.0,106290.0,1.3865531]
["bitfinex-derivatives","BTCF0:USTF0",1749414360584,0.47012541,106300.0,106290.0,1.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1749414362789,0.64971052,106300.0,106290.0,1.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1749414363492,0.64971052,106300.0,106290.0,1.3865531]
["bitfinex-derivatives","BTCF0:USTF0",1749414363678,0.64971052,106300.0,106290.0,1.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1749414364395,0.64971052,106300.0,106290.0,1.3865531]
["bitfinex-derivatives","BTCF0:USTF0",1749414364594,0.64971052,106300.0,106290.0,1.7473531]
["bitfinex-derivatives","BTCF0:USTF0",1749414365087,0.64971052,106300.0,106290.0,1.14092799]
["bitfinex-derivatives","BTCF0:USTF0",1749414365292,0.64971052,106300.0,106290.0,1.56776799]
["bitfinex-derivatives","BTCF0:USTF0",1749414365698,0.64971052,106300.0,106290.0,1.18581853]
["bitfinex-derivatives","BTCF0:USTF0",1749414368096,0.47012541,106300.0,106290.0,0.93856364]
["bitfinex-derivatives","BTCF0:USTF0",1749414368296,0.47012541,106300.0,106290.0,1.36540364]
["bitfinex-derivatives","BTCF0:USTF0",1749414369494,0.47004541,106300.0,106290.0,1.51228795]
["bitfinex-derivatives","BTCF0:USTF0",1749414371398,0.47004541,106300.0,106290.0,1.51236795]
["bitfinex-derivatives","BTCF0:USTF0",1749414372898,0.47004541,106300.0,106290.0,1.51256795]
["bitfinex-derivatives","BTCF0:USTF0",1749414373497,0.47004541,106300.0,106290.0,1.15176795]
["bitfinex-derivatives","BTCF0:USTF0",1749414373698,0.47004541,106300.0,106290.0,1.44624795]
["bitfinex-derivatives","BTCF0:USTF0",1749414373997,0.47004541,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414374698,0.28198511,106300.0,106290.0,1.72640364]
["bitfinex-derivatives","BTCF0:USTF0",1749414375699,0.28198511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414375900,0.28198511,106300.0,106290.0,1.72636364]
["bitfinex-derivatives","BTCF0:USTF0",1749414376093,0.28198511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414376294,0.28198511,106300.0,106290.0,1.72636364]
["bitfinex-derivatives","BTCF0:USTF0",1749414377401,0.28198511,106300.0,106290.0,1.93200929]
["bitfinex-derivatives","BTCF0:USTF0",1749414378098,0.47004531,106300.0,106290.0,1.93200929]
["bitfinex-derivatives","BTCF0:USTF0",1749414378301,0.47004531,106300.0,106290.0,1.93196929]
["bitfinex-derivatives","BTCF0:USTF0",1749414378902,0.47004531,106300.0,106290.0,1.21036929]
["bitfinex-derivatives","BTCF0:USTF0",1749414379099,0.47004531,106300.0,106290.0,1.93196929]
["bitfinex-derivatives","BTCF0:USTF0",1749414379403,0.47004531,106300.0,106290.0,1.93192929]
["bitfinex-derivatives","BTCF0:USTF0",1749414379595,0.47004531,106300.0,106290.0,1.72628364]
["bitfinex-derivatives","BTCF0:USTF0",1749414379898,0.47004531,106300.0,106290.0,2.02006314]
["bitfinex-derivatives","BTCF0:USTF0",1749414380399,0.47004531,106300.0,106290.0,2.4020126]
["bitfinex-derivatives","BTCF0:USTF0",1749414380599,0.47004531,106300.0,106290.0,2.1082331]
["bitfinex-derivatives","BTCF0:USTF0",1749414381599,0.47004531,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414381999,0.47004531,106300.0,106290.0,1.3865531]
["bitfinex-derivatives","BTCF0:USTF0",1749414382198,0.47004531,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414382499,0.47004531,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414382702,0.47004531,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414382994,0.28198511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414384401,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414384601,0.28198511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414384901,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414385096,0.47004531,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414385591,0.47004531,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414385788,0.47004531,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414386207,0.47004531,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414386503,0.47004531,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414389202,0.47004531,106300.0,106290.0,1.00460364]
["bitfinex-derivatives","BTCF0:USTF0",1749414389404,0.47004531,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414389903,0.47004531,106300.0,106290.0,1.00460364]
["bitfinex-derivatives","BTCF0:USTF0",1749414390200,0.47004531,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414390905,0.47004531,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414392904,0.47004531,106300.0,106290.0,2.40185506]
["bitfinex-derivatives","BTCF0:USTF0",1749414394005,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414395007,0.47004531,106300.0,106290.0,1.2983056]
["bitfinex-derivatives","BTCF0:USTF0",1749414395204,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414396208,0.47004531,106300.0,106290.0,1.2983056]
["bitfinex-derivatives","BTCF0:USTF0",1749414396607,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414397809,0.37184531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414398009,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414401708,0.47004531,106300.0,106290.0,1.2983056]
["bitfinex-derivatives","BTCF0:USTF0",1749414402110,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414403117,0.47004531,106300.0,106290.0,1.2983056]
["bitfinex-derivatives","BTCF0:USTF0",1749414403413,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414406814,0.47004531,106300.0,106290.0,1.84032049]
["bitfinex-derivatives","BTCF0:USTF0",1749414407016,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414407515,0.47004531,106300.0,106290.0,1.2983056]
["bitfinex-derivatives","BTCF0:USTF0",1749414407714,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414408911,0.47004531,106300.0,106290.0,1.2983056]
["bitfinex-derivatives","BTCF0:USTF0",1749414409111,0.47004531,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414410010,0.64963042,106300.0,106290.0,2.0199056]
["bitfinex-derivatives","BTCF0:USTF0",1749414410807,0.64963042,106300.0,106290.0,2.40185506]
["bitfinex-derivatives","BTCF0:USTF0",1749414411121,0.64963042,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414414714,0.46157022,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414414914,0.28198511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414416224,0.18378511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414416517,0.28198511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414420016,0.28198511,106300.0,106290.0,1.3865531]
["bitfinex-derivatives","BTCF0:USTF0",1749414420217,0.28198511,106300.0,106290.0,1.00460364]
["bitfinex-derivatives","BTCF0:USTF0",1749414420517,0.28198511,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414420919,0.28198511,106300.0,106290.0,1.00460364]
["bitfinex-derivatives","BTCF0:USTF0",1749414421119,0.28198511,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414424223,0.28198511,106300.0,106290.0,2.01978526]
["bitfinex-derivatives","BTCF0:USTF0",1749414425424,0.28198511,106300.0,106290.0,1.29818526]
["bitfinex-derivatives","BTCF0:USTF0",1749414425626,0.28198511,106300.0,106290.0,2.01978526]
["bitfinex-derivatives","BTCF0:USTF0",1749414426326,0.28198511,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414427325,0.28198511,106300.0,106290.0,1.00460364]
["bitfinex-derivatives","BTCF0:USTF0",1749414427527,0.28198511,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414427924,0.28198511,106300.0,106290.0,2.01978563]
["bitfinex-derivatives","BTCF0:USTF0",1749414429432,0.28198511,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414431241,0.28198511,106300.0,106290.0,1.00460364]
["bitfinex-derivatives","BTCF0:USTF0",1749414431742,0.28198511,106300.0,106290.0,1.72620364]
["bitfinex-derivatives","BTCF0:USTF0",1749414432839,0.28198511,106300.0,106290.0,2.40150204]
["bitfinex-derivatives","BTCF0:USTF0",1749414433543,0.28198511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414433944,0.0042,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414434139,0.28198511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414434841,0.28178511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414435740,0.28198511,106300.0,106290.0,2.1081531]
["bitfinex-derivatives","BTCF0:USTF0",1749414436247,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414436447,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414438741,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414439043,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414439344,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414439841,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414440445,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414440645,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414441340,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414441541,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414441839,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414442345,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414442647,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414442845,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414443046,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414443249,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414443948,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414444250,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414444949,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414445149,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414445748,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414445949,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414448048,0.28198511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414448347,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414448648,0.28198511,106300.0,106290.0,1.3865131]
["bitfinex-derivatives","BTCF0:USTF0",1749414448848,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414449850,0.28198511,106300.0,106290.0,1.3865131]
["bitfinex-derivatives","BTCF0:USTF0",1749414450047,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414450247,0.28198511,106300.0,106290.0,1.3865131]
["bitfinex-derivatives","BTCF0:USTF0",1749414450450,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414452854,0.28198511,106300.0,106290.0,1.3865131]
["bitfinex-derivatives","BTCF0:USTF0",1749414453056,0.28198511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414454556,0.27798511,106300.0,106290.0,2.11889115]
["bitfinex-derivatives","BTCF0:USTF0",1749414454858,0.27798511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414455154,0.27798511,106300.0,106290.0,2.11889115]
["bitfinex-derivatives","BTCF0:USTF0",1749414455546,0.27798511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414455859,0.27798511,106300.0,106290.0,1.3865131]
["bitfinex-derivatives","BTCF0:USTF0",1749414456157,0.27798511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414457360,0.27798511,106300.0,106290.0,1.72616364]
["bitfinex-derivatives","BTCF0:USTF0",1749414459359,0.27798511,106300.0,106290.0,2.1081131]
["bitfinex-derivatives","BTCF0:USTF0",1749414462654,0.27798511,106300.0,106290.0,1.72616364]
["bitfinex-derivatives","BTCF0:USTF0",1749414463753,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414463954,0.27798511,106300.0,106290.0,2.1080731]
["bitfinex-derivatives","BTCF0:USTF0",1749414464153,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414464356,0.27798511,106300.0,106290.0,2.1080731]
["bitfinex-derivatives","BTCF0:USTF0",1749414464762,0.27798511,106300.0,106290.0,1.72612364]
["bitfinex-derivatives","BTCF0:USTF0",1749414465464,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414465664,0.27798511,106300.0,106290.0,1.72612364]
["bitfinex-derivatives","BTCF0:USTF0",1749414466965,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414467263,0.27798511,106300.0,106290.0,1.72612364]
["bitfinex-derivatives","BTCF0:USTF0",1749414467568,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414467969,0.27798511,106300.0,106290.0,1.72612364]
["bitfinex-derivatives","BTCF0:USTF0",1749414468968,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414469159,0.27798511,106300.0,106290.0,1.72612364]
["bitfinex-derivatives","BTCF0:USTF0",1749414469566,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414469770,0.27798511,106300.0,106290.0,1.72612364]
["bitfinex-derivatives","BTCF0:USTF0",1749414470168,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414470768,0.27798511,106300.0,106290.0,1.72608364]
["bitfinex-derivatives","BTCF0:USTF0",1749414471271,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414471472,0.27798511,106300.0,106290.0,1.72608364]
["bitfinex-derivatives","BTCF0:USTF0",1749414471969,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414472770,0.27798511,106300.0,106290.0,1.72608364]
["bitfinex-derivatives","BTCF0:USTF0",1749414473471,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414474067,0.27798511,106300.0,106290.0,1.72608364]
["bitfinex-derivatives","BTCF0:USTF0",1749414474277,0.27798511,106300.0,106290.0,2.1080331]
["bitfinex-derivatives","BTCF0:USTF0",1749414474467,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414474770,0.27798511,106300.0,106290.0,2.1080331]
["bitfinex-derivatives","BTCF0:USTF0",1749414475170,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414475674,0.27798511,106300.0,106290.0,2.1080331]
["bitfinex-derivatives","BTCF0:USTF0",1749414476175,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414476367,0.27798511,106300.0,106290.0,2.1080331]
["bitfinex-derivatives","BTCF0:USTF0",1749414478177,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414478477,0.27798511,106300.0,106290.0,2.1080331]
["bitfinex-derivatives","BTCF0:USTF0",1749414479574,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414479784,0.27798511,106300.0,106290.0,2.1080331]
["bitfinex-derivatives","BTCF0:USTF0",1749414480683,0.27798511,106300.0,106290.0,1.50172799]
["bitfinex-derivatives","BTCF0:USTF0",1749414480886,0.27798511,106300.0,106290.0,2.1080331]
["bitfinex-derivatives","BTCF0:USTF0",1749414481180,0.27798511,106300.0,106290.0,1.50172799]
["bitfinex-derivatives","BTCF0:USTF0",1749414481379,0.27798511,106300.0,106290.0,2.1080331]
["bitfinex-derivatives","BTCF0:USTF0",1749414481880,0.27798511,106300.0,106290.0,2.4011546]
["bitfinex-derivatives","BTCF0:USTF0",1749414482281,0.27798511,106300.0,106290.0,1.6795546]
["bitfinex-derivatives","BTCF0:USTF0",1749414482484,0.27798511,106300.0,106290.0,2.4011546]
["bitfinex-derivatives","BTCF0:USTF0",1749414482782,0.27798511,106300.0,106290.0,2.01920514]
["bitfinex-derivatives","BTCF0:USTF0",1749414485486,0.27798511,106300.0,106290.0,1.59248514]
["bitfinex-derivatives","BTCF0:USTF0",1749414485684,0.27798511,106300.0,106290.0,2.01916514]
["bitfinex-derivatives","BTCF0:USTF0",1749414485984,0.27798511,106300.0,106290.0,1.72604364]
["bitfinex-derivatives","BTCF0:USTF0",1749414486587,0.27798511,106300.0,106290.0,1.83958829]
["bitfinex-derivatives","BTCF0:USTF0",1749414486784,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414487082,0.27798511,106300.0,106290.0,2.0191734]
["bitfinex-derivatives","BTCF0:USTF0",1749414487385,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414487585,0.27798511,106300.0,106290.0,2.0191734]
["bitfinex-derivatives","BTCF0:USTF0",1749414488691,0.27798511,106300.0,106290.0,0.8708934]
["bitfinex-derivatives","BTCF0:USTF0",1749414488893,0.27798511,106300.0,106290.0,2.0191734]
["bitfinex-derivatives","BTCF0:USTF0",1749414489591,0.27798511,106300.0,106290.0,1.72604364]
["bitfinex-derivatives","BTCF0:USTF0",1749414490285,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414490487,0.27798511,106300.0,106290.0,1.72604364]
["bitfinex-derivatives","BTCF0:USTF0",1749414491182,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414491483,0.27798511,106300.0,106290.0,1.72604364]
["bitfinex-derivatives","BTCF0:USTF0",1749414492487,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414492891,0.27798511,106300.0,106290.0,1.72604364]
["bitfinex-derivatives","BTCF0:USTF0",1749414495390,0.27798511,106300.0,106290.0,1.54645853]
["bitfinex-derivatives","BTCF0:USTF0",1749414495581,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414495777,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414496381,0.27798511,106300.0,106290.0,2.0191734]
["bitfinex-derivatives","BTCF0:USTF0",1749414496688,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414496888,0.27798511,106300.0,106290.0,2.0191734]
["bitfinex-derivatives","BTCF0:USTF0",1749414498084,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414498285,0.27798511,106300.0,106290.0,2.0191734]
["bitfinex-derivatives","BTCF0:USTF0",1749414499291,0.27798511,106300.0,106290.0,1.72604364]
["bitfinex-derivatives","BTCF0:USTF0",1749414499483,0.27798511,106300.0,106290.0,1.00444364]
["bitfinex-derivatives","BTCF0:USTF0",1749414499684,0.27798511,106300.0,106290.0,1.72604364]
["bitfinex-derivatives","BTCF0:USTF0",1749414500690,0.27798511,106300.0,106290.0,2.0191734]
["bitfinex-derivatives","BTCF0:USTF0",1749414501291,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414501693,0.27798511,106300.0,106290.0,2.0191334]
["bitfinex-derivatives","BTCF0:USTF0",1749414502495,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414502795,0.27798511,106300.0,106290.0,1.72600364]
["bitfinex-derivatives","BTCF0:USTF0",1749414503182,0.27798511,106300.0,106290.0,1.29936364]
["bitfinex-derivatives","BTCF0:USTF0",1749414503386,0.27798511,106300.0,106290.0,1.72600364]
["bitfinex-derivatives","BTCF0:USTF0",1749414503594,0.27798511,106300.0,106290.0,2.0191334]
["bitfinex-derivatives","BTCF0:USTF0",1749414504595,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414504784,0.27798511,106300.0,106290.0,2.0191334]
["bitfinex-derivatives","BTCF0:USTF0",1749414506897,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414507198,0.27798511,106300.0,106290.0,2.0191334]
["bitfinex-derivatives","BTCF0:USTF0",1749414507697,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414508093,0.27798511,106300.0,106290.0,2.0191334]
["bitfinex-derivatives","BTCF0:USTF0",1749414508298,0.27798511,106300.0,106290.0,1.5924934]
["bitfinex-derivatives","BTCF0:USTF0",1749414508498,0.27798511,106300.0,106290.0,1.72600364]
["bitfinex-derivatives","BTCF0:USTF0",1749414508999,0.27798511,106300.0,106290.0,2.1079531]
["bitfinex-derivatives","BTCF0:USTF0",1749414509497,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414509689,0.27798511,106300.0,106290.0,2.1079531]
["bitfinex-derivatives","BTCF0:USTF0",1749414510494,0.27798511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414510694,0.27798511,106300.0,106290.0,2.1079531]
["bitfinex-derivatives","BTCF0:USTF0",1749414513196,0.27798511,106300.0,106290.0,2.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1749414515503,0.27798511,106300.0,106290.0,2.01918387]
["bitfinex-derivatives","BTCF0:USTF0",1749414517402,0.27798511,106300.0,106290.0,1.29758387]
["bitfinex-derivatives","BTCF0:USTF0",1749414517601,0.27798511,106300.0,106290.0,2.01918387]
["bitfinex-derivatives","BTCF0:USTF0",1749414518999,0.17978511,106300.0,106290.0,2.01918387]
["bitfinex-derivatives","BTCF0:USTF0",1749414519202,0.0002,106300.0,106290.0,2.01918387]
["bitfinex-derivatives","BTCF0:USTF0",1749414519404,0.17978511,106300.0,106290.0,2.01918387]
["bitfinex-derivatives","BTCF0:USTF0",1749414522107,0.17978511,106300.0,106290.0,1.29758387]
["bitfinex-derivatives","BTCF0:USTF0",1749414522404,0.17978511,106300.0,106290.0,2.01918387]
["bitfinex-derivatives","BTCF0:USTF0",1749414523205,0.0002,106300.0,106290.0,2.01918387]
["bitfinex-derivatives","BTCF0:USTF0",1749414523407,0.17978511,106300.0,106290.0,2.01918387]
["bitfinex-derivatives","BTCF0:USTF0",1749414524005,0.17978511,106300.0,106290.0,2.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1749414527511,0.17978511,106300.0,106290.0,2.40113111]
["bitfinex-derivatives","BTCF0:USTF0",1749414528111,0.17978511,106300.0,106290.0,2.01918165]
["bitfinex-derivatives","BTCF0:USTF0",1749414529712,0.17978511,106300.0,106290.0,1.83959654]
["bitfinex-derivatives","BTCF0:USTF0",1749414530107,0.17978511,106300.0,106290.0,1.72596364]
["bitfinex-derivatives","BTCF0:USTF0",1749414534816,0.17978511,106300.0,106290.0,1.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1749414535010,0.17978511,106300.0,106290.0,1.72596364]
["bitfinex-derivatives","BTCF0:USTF0",1749414536111,0.17978511,106300.0,106290.0,1.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1749414536411,0.17978511,106300.0,106290.0,2.01918165]
["bitfinex-derivatives","BTCF0:USTF0",1749414537910,0.17978511,106300.0,106290.0,1.72596364]
["bitfinex-derivatives","BTCF0:USTF0",1749414538615,0.17978511,106300.0,106290.0,2.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1749414538813,0.17978511,106300.0,106290.0,2.40112642]
["bitfinex-derivatives","BTCF0:USTF0",1749414539515,0.17978511,106300.0,106290.0,2.22154131]
["bitfinex-derivatives","BTCF0:USTF0",1749414539717,0.17978511,106300.0,106290.0,2.01917696]
["bitfinex-derivatives","BTCF0:USTF0",1749414543716,0.17978511,106300.0,106290.0,1.72596364]
["bitfinex-derivatives","BTCF0:USTF0",1749414543920,0.17978511,106300.0,106290.0,2.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1749414544120,0.17978511,106300.0,106290.0,1.3863131]
["bitfinex-derivatives","BTCF0:USTF0",1749414544320,0.17978511,106300.0,106290.0,2.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1749414545223,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414545524,0.17978511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414549226,0.17978511,106300.0,106290.0,1.3862331]
["bitfinex-derivatives","BTCF0:USTF0",1749414549428,0.17978511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414549724,0.17978511,106300.0,106290.0,1.3862331]
["bitfinex-derivatives","BTCF0:USTF0",1749414549928,0.27786511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414551219,0.27786511,106300.0,106290.0,1.3862331]
["bitfinex-derivatives","BTCF0:USTF0",1749414551429,0.27786511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414552027,0.27786511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414552629,0.27786511,106300.0,106290.0,1.92824799]
["bitfinex-derivatives","BTCF0:USTF0",1749414552833,0.27786511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414553023,0.27786511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414557834,0.27786511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414558134,0.27786511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414560235,0.17978511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414560736,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414561036,0.17978511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414561437,0.17978511,106300.0,106290.0,1.3862331]
["bitfinex-derivatives","BTCF0:USTF0",1749414561636,0.17978511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414561941,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414562333,0.17978511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414563646,0.0002,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414563840,0.17978511,106300.0,106290.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1749414565440,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414565639,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414565939,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414566832,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414567039,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414567941,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414568140,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414568441,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414568642,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414570137,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414570532,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414571042,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414571236,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414571843,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414572141,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414574147,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414574345,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414574743,0.17978511,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414574943,0.17978511,106300.0,106290.0,2.1077931]
["bitfinex-derivatives","BTCF0:USTF0",1749414575739,0.17978511,106300.0,106290.0,2.40102653]
["bitfinex-derivatives","BTCF0:USTF0",1749414576544,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414576946,0.17978511,106300.0,106290.0,1.59259707]
["bitfinex-derivatives","BTCF0:USTF0",1749414577135,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414578742,0.17978511,106300.0,106290.0,1.59259707]
["bitfinex-derivatives","BTCF0:USTF0",1749414578943,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414579143,0.17978511,106300.0,106290.0,1.59259707]
["bitfinex-derivatives","BTCF0:USTF0",1749414579343,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414580445,0.17978511,106300.0,106290.0,1.59259707]
["bitfinex-derivatives","BTCF0:USTF0",1749414580643,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414581147,0.17978511,106300.0,106290.0,1.59259707]
["bitfinex-derivatives","BTCF0:USTF0",1749414581344,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414581648,0.17978511,106300.0,106290.0,1.29747707]
["bitfinex-derivatives","BTCF0:USTF0",1749414581944,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414582549,0.17978511,106300.0,106290.0,1.59259707]
["bitfinex-derivatives","BTCF0:USTF0",1749414582744,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414582944,0.17978511,106300.0,106290.0,1.29747707]
["bitfinex-derivatives","BTCF0:USTF0",1749414583146,0.17978511,106300.0,106290.0,2.01907707]
["bitfinex-derivatives","BTCF0:USTF0",1749414586250,0.17978511,106300.0,106290.0,2.01903707]
["bitfinex-derivatives","BTCF0:USTF0",1749414587350,0.17978511,106300.0,106290.0,1.59259707]
["bitfinex-derivatives","BTCF0:USTF0",1749414587548,0.17978511,106300.0,106290.0,2.01903707]
["bitfinex-derivatives","BTCF0:USTF0",1749414587745,0.17978511,106300.0,106290.0,1.29743707]
["bitfinex-derivatives","BTCF0:USTF0",1749414587946,0.17978511,106300.0,106290.0,2.01903707]
["bitfinex-derivatives","BTCF0:USTF0",1749414588950,0.17978511,106300.0,106290.0,1.59259707]
["bitfinex-derivatives","BTCF0:USTF0",1749414589352,0.17978511,106300.0,106290.0,2.01903707]
["bitfinex-derivatives","BTCF0:USTF0",1749414589654,0.17978511,106300.0,106290.0,1.72580364]
["bitfinex-derivatives","BTCF0:USTF0",1749414589952,0.17978511,106300.0,106290.0,2.01902118]
["bitfinex-derivatives","BTCF0:USTF0",1749414592454,0.17978511,106300.0,106290.0,1.59258118]
["bitfinex-derivatives","BTCF0:USTF0",1749414592654,0.17978511,106300.0,106290.0,2.01902118]
["bitfinex-derivatives","BTCF0:USTF0",1749414595755,0.17978511,106300.0,106290.0,1.59258118]
["bitfinex-derivatives","BTCF0:USTF0",1749414596054,0.17978511,106300.0,106290.0,2.01902118]
["bitfinex-derivatives","BTCF0:USTF0",1749414597151,0.17978511,106300.0,106290.0,1.29742118]
["bitfinex-derivatives","BTCF0:USTF0",1749414597356,0.17978511,106300.0,106290.0,2.01902118]
["bitfinex-derivatives","BTCF0:USTF0",1749414597655,0.17978511,106300.0,106290.0,1.59258118]
["bitfinex-derivatives","BTCF0:USTF0",1749414597852,0.17978511,106300.0,106290.0,2.01898118]
["bitfinex-derivatives","BTCF0:USTF0",1749414600460,0.17978511,106300.0,106290.0,1.72576364]
["bitfinex-derivatives","BTCF0:USTF0",1749414601559,0.0002,106300.0,106290.0,1.72576364]
["bitfinex-derivatives","BTCF0:USTF0",1749414602559,0.0002,106300.0,106290.0,2.1077131]
["bitfinex-derivatives","BTCF0:USTF0",1749414606162,0.0002,106300.0,106290.0,1.3861131]
["bitfinex-derivatives","BTCF0:USTF0",1749414606460,0.0002,106300.0,106290.0,2.1077131]
["bitfinex-derivatives","BTCF0:USTF0",1749414612868,0.0002,106300.0,106290.0,1.92812799]
["bitfinex-derivatives","BTCF0:USTF0",1749414613164,0.0002,106300.0,106290.0,2.1077131]
["bitfinex-derivatives","BTCF0:USTF0",1749414613566,0.17978511,106300.0,106290.0,2.1077131]
["bitfinex-derivatives","BTCF0:USTF0",1749414613863,0.36784661,106300.0,106290.0,1.92812799]
["bitfinex-derivatives","BTCF0:USTF0",1749414614062,0.36784661,106300.0,106290.0,1.6813131]
["bitfinex-derivatives","BTCF0:USTF0",1749414614262,0.17978511,106300.0,106290.0,2.1076731]
["bitfinex-derivatives","BTCF0:USTF0",1749414614665,0.36784661,106300.0,106290.0,2.1076731]
["bitfinex-derivatives","BTCF0:USTF0",1749414615760,0.36764661,106300.0,106290.0,2.1076731]
["bitfinex-derivatives","BTCF0:USTF0",1749414616060,0.17958511,106300.0,106290.0,2.1076731]
["bitfinex-derivatives","BTCF0:USTF0",1749414626867,0.098,106310.0,106290.0,2.1076508]
["bitfinex-derivatives","BTCF0:USTF0",1749414627068,0.098,106310.0,106300.0,0.52658243]
["bitfinex-derivatives","BTCF0:USTF0",1749414627069,0.17958511,106310.0,106300.0,0.52658243]
["bitfinex-derivatives","BTCF0:USTF0",1749414627263,0.46558891,106310.0,106300.0,0.73184505]
["bitfinex-derivatives","BTCF0:USTF0",1749414627673,0.46558891,106310.0,106300.0,0.66698703]
["bitfinex-derivatives","BTCF0:USTF0",1749414629172,0.46758891,106310.0,106300.0,0.66698703]
["bitfinex-derivatives","BTCF0:USTF0",1749414629474,0.46858891,106310.0,106300.0,0.66698703]
["bitfinex-derivatives","BTCF0:USTF0",1749414630379,0.46858891,106310.0,106300.0,0.70460703]
["bitfinex-derivatives","BTCF0:USTF0",1749414630673,0.46858891,106310.0,106300.0,0.73284703]
["bitfinex-derivatives","BTCF0:USTF0",1749414633073,0.46858891,106310.0,106300.0,0.52758441]
["bitfinex-derivatives","BTCF0:USTF0",1749414633977,0.46858891,106310.0,106300.0,0.82082349]
["bitfinex-derivatives","BTCF0:USTF0",1749414635778,0.46858891,106310.0,106300.0,1.24714349]
["bitfinex-derivatives","BTCF0:USTF0",1749414636074,0.46858891,106310.0,106300.0,1.25119227]
["bitfinex-derivatives","BTCF0:USTF0",1749414637778,0.46858891,106310.0,106300.0,1.07160716]
["bitfinex-derivatives","BTCF0:USTF0",1749414637977,0.46858891,106310.0,106300.0,1.25119227]
["bitfinex-derivatives","BTCF0:USTF0",1749414638379,0.46858891,106310.0,106300.0,1.07160716]
["bitfinex-derivatives","BTCF0:USTF0",1749414639076,0.49858891,106310.0,106300.0,1.07160716]
["bitfinex-derivatives","BTCF0:USTF0",1749414639282,0.53038891,106310.0,106300.0,1.07160716]
["bitfinex-derivatives","BTCF0:USTF0",1749414639679,0.53038891,106310.0,106300.0,1.10220716]
["bitfinex-derivatives","BTCF0:USTF0",1749414641879,0.53038891,106310.0,106300.0,1.13500716]
["bitfinex-derivatives","BTCF0:USTF0",1749414645981,0.53038891,106310.0,106300.0,1.04706018]
["bitfinex-derivatives","BTCF0:USTF0",1749414646785,0.53038891,106310.0,106300.0,0.62074018]
["bitfinex-derivatives","BTCF0:USTF0",1749414647080,0.53038891,106310.0,106300.0,1.04706018]
["bitfinex-derivatives","BTCF0:USTF0",1749414647482,0.56218891,106310.0,106300.0,1.04706018]
["bitfinex-derivatives","BTCF0:USTF0",1749414650584,0.56218891,106310.0,106300.0,0.84176808]
["bitfinex-derivatives","BTCF0:USTF0",1749414650783,0.56218891,106310.0,106300.0,1.13500716]
["bitfinex-derivatives","BTCF0:USTF0",1749414654188,0.56218891,106310.0,106300.0,0.84176808]
["bitfinex-derivatives","BTCF0:USTF0",1749414657690,0.56218891,106310.0,106300.0,1.13500716]
["bitfinex-derivatives","BTCF0:USTF0",1749414658589,0.56218891,106310.0,106300.0,1.31459227]
["bitfinex-derivatives","BTCF0:USTF0",1749414659292,0.56218891,106310.0,106300.0,1.13500716]
["bitfinex-derivatives","BTCF0:USTF0",1749414660395,0.49858891,106310.0,106300.0,1.16700716]
["bitfinex-derivatives","BTCF0:USTF0",1749414672503,0.46858891,106310.0,106300.0,1.16700716]
["bitfinex-derivatives","BTCF0:USTF0",1749414675404,0.46858891,106310.0,106300.0,1.52780716]
["bitfinex-derivatives","BTCF0:USTF0",1749414680908,0.46858891,106310.0,106300.0,1.16700716]
["bitfinex-derivatives","BTCF0:USTF0",1749414684113,0.37062891,106310.0,106300.0,1.16700716]
["bitfinex-derivatives","BTCF0:USTF0",1749414684412,0.46854891,106310.0,106300.0,1.16700716]
["bitfinex-derivatives","BTCF0:USTF0",1749414693224,0.46854891,106310.0,106300.0,1.16692716]
["bitfinex-derivatives","BTCF0:USTF0",1749414694422,0.46854891,106310.0,106300.0,0.42654786]
["bitfinex-derivatives","BTCF0:USTF0",1749414694624,1.07437402,106310.0,106300.0,0.56866784]
["bitfinex-derivatives","BTCF0:USTF0",1749414694822,1.53147402,106310.0,106300.0,0.27542876]
["bitfinex-derivatives","BTCF0:USTF0",1749414695022,1.62554602,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414703632,1.53147402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414703837,1.62554602,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414704640,1.53147402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414704833,1.89227402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414707934,1.5331038,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414708234,1.89227402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414713241,1.17067402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414713442,1.89227402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414714244,1.17067402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414714445,1.89227402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414715947,1.17067402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414716247,1.89227402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414717047,1.17067402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414717448,1.89227402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414720451,1.89227402,106310.0,106300.0,0.10050878]
["bitfinex-derivatives","BTCF0:USTF0",1749414724447,1.89227402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414729752,2.31887402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414732055,2.31887402,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414733860,1.59727402,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414734158,2.31887402,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414735158,1.59727402,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414735360,2.31887402,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414736464,1.9597038,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414736653,2.31887402,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414737054,1.59727402,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414737255,2.31887402,106310.0,106300.0,0.13260878]
["bitfinex-derivatives","BTCF0:USTF0",1749414737962,2.31887402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414744467,1.95807402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414744772,2.31887402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414745269,1.59727402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414745464,2.31887402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414745869,1.59727402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414746068,2.31887402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414746465,1.59727402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414746665,2.31887402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414746869,1.59727402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414747072,2.31887402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414754575,1.59727402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414754775,2.31887402,106310.0,106300.0,0.33812876]
["bitfinex-derivatives","BTCF0:USTF0",1749414756179,1.10523402,106310.0,106300.0,0.30602876]
["bitfinex-derivatives","BTCF0:USTF0",1749414757077,1.46603402,106310.0,106300.0,0.30602876]
["bitfinex-derivatives","BTCF0:USTF0",1749414758884,1.46603402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414759486,1.89267402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414759784,1.89267402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414761493,1.89267402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414763583,1.17107402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414763791,1.89267402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414768389,1.89267402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414770185,1.17107402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414770391,1.89267402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414771191,1.17107402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414771490,1.89267402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414774895,1.17107402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414775093,1.89267402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414775394,1.17107402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414775694,1.89267402,106310.0,106300.0,0.13110878]
["bitfinex-derivatives","BTCF0:USTF0",1749414777692,1.89267402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414779892,1.17107402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414780098,1.89267402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414780598,1.17107402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414780798,1.89267402,106310.0,106300.0,0.33662876]
["bitfinex-derivatives","BTCF0:USTF0",1749414784289,1.89267402,106310.0,106300.0,0.27542876]
["bitfinex-derivatives","BTCF0:USTF0",1749414784603,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414788493,1.17107402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414788694,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414789103,1.89267402,106310.0,106300.0,0.08058132]
["bitfinex-derivatives","BTCF0:USTF0",1749414789605,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414789802,1.89267402,106310.0,106300.0,0.08058132]
["bitfinex-derivatives","BTCF0:USTF0",1749414790505,1.89267402,106310.0,106300.0,0.08058108]
["bitfinex-derivatives","BTCF0:USTF0",1749414791704,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414791904,1.89267402,106310.0,106300.0,0.08057969]
["bitfinex-derivatives","BTCF0:USTF0",1749414792105,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414792305,1.89267402,106310.0,106300.0,0.08057969]
["bitfinex-derivatives","BTCF0:USTF0",1749414793207,1.89267402,106310.0,106300.0,0.08058051]
["bitfinex-derivatives","BTCF0:USTF0",1749414795505,1.89267402,106310.0,106300.0,0.08057997]
["bitfinex-derivatives","BTCF0:USTF0",1749414796208,1.89267402,106310.0,106300.0,0.08057979]
["bitfinex-derivatives","BTCF0:USTF0",1749414796596,1.89267402,106310.0,106300.0,0.08057774]
["bitfinex-derivatives","BTCF0:USTF0",1749414797416,1.89267402,106310.0,106300.0,0.08057751]
["bitfinex-derivatives","BTCF0:USTF0",1749414797713,1.89267402,106310.0,106300.0,0.08057742]
["bitfinex-derivatives","BTCF0:USTF0",1749414798004,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414798211,1.89267402,106310.0,106300.0,0.08057662]
["bitfinex-derivatives","BTCF0:USTF0",1749414798698,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414799605,1.89267402,106310.0,106300.0,0.08057662]
["bitfinex-derivatives","BTCF0:USTF0",1749414800806,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414801110,1.89267402,106310.0,106300.0,0.08057666]
["bitfinex-derivatives","BTCF0:USTF0",1749414802312,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414802605,1.89267402,106310.0,106300.0,0.08057605]
["bitfinex-derivatives","BTCF0:USTF0",1749414804107,1.89267402,106310.0,106300.0,0.08057706]
["bitfinex-derivatives","BTCF0:USTF0",1749414804505,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414804906,1.89267402,106310.0,106300.0,0.08057706]
["bitfinex-derivatives","BTCF0:USTF0",1749414805912,1.89267402,106310.0,106300.0,0.08057687]
["bitfinex-derivatives","BTCF0:USTF0",1749414807013,1.89267402,106310.0,106300.0,0.08057828]
["bitfinex-derivatives","BTCF0:USTF0",1749414807614,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414807810,1.89267402,106310.0,106300.0,0.08057828]
["bitfinex-derivatives","BTCF0:USTF0",1749414808212,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414808409,1.89267402,106310.0,106300.0,0.08057775]
["bitfinex-derivatives","BTCF0:USTF0",1749414809209,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414809616,1.89267402,106310.0,106300.0,0.08057797]
["bitfinex-derivatives","BTCF0:USTF0",1749414809817,1.89267402,106310.0,106300.0,0.0805792]
["bitfinex-derivatives","BTCF0:USTF0",1749414810012,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414810213,1.89267402,106310.0,106300.0,0.0805792]
["bitfinex-derivatives","BTCF0:USTF0",1749414810916,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414811112,1.89267402,106310.0,106300.0,0.0805792]
["bitfinex-derivatives","BTCF0:USTF0",1749414811418,1.89267402,106310.0,106300.0,0.06990878]
["bitfinex-derivatives","BTCF0:USTF0",1749414811618,1.89267402,106310.0,106300.0,0.0805792]
["bitfinex-derivatives","BTCF0:USTF0",1749414812218,0.1880603,106300.0,106290.0,0.30076158]
["bitfinex-derivatives","BTCF0:USTF0",1749414812410,1.43215052,106300.0,106290.0,0.31143511]
["bitfinex-derivatives","BTCF0:USTF0",1749414812709,1.43215052,106300.0,106290.0,0.30076158]
["bitfinex-derivatives","BTCF0:USTF0",1749414820217,1.43215052,106300.0,106290.0,0.0952416]
["bitfinex-derivatives","BTCF0:USTF0",1749414820417,1.07135052,106300.0,106290.0,0.0952416]
["bitfinex-derivatives","BTCF0:USTF0",1749414820617,1.43215052,106300.0,106290.0,0.0952416]
["bitfinex-derivatives","BTCF0:USTF0",1749414822226,1.46405052,106300.0,106290.0,0.0623416]
["bitfinex-derivatives","BTCF0:USTF0",1749414824929,1.49735052,106300.0,106290.0,0.0623416]
["bitfinex-derivatives","BTCF0:USTF0",1749414829228,1.92399052,106300.0,106290.0,0.0623416]
["bitfinex-derivatives","BTCF0:USTF0",1749414834231,2.28479052,106300.0,106290.0,0.0623416]
["bitfinex-derivatives","BTCF0:USTF0",1749414843235,2.28479052,106300.0,106290.0,0.26786158]
["bitfinex-derivatives","BTCF0:USTF0",1749414844440,1.3363003,106300.0,106290.0,0.26786158]
["bitfinex-derivatives","BTCF0:USTF0",1749414844640,2.21955052,106300.0,106290.0,0.30096158]
["bitfinex-derivatives","BTCF0:USTF0",1749414844940,1.3365003,106300.0,106290.0,0.48903968]
["bitfinex-derivatives","BTCF0:USTF0",1749414845151,0.52472,106300.0,106290.0,0.84983968]
["bitfinex-derivatives","BTCF0:USTF0",1749414845443,0.60622511,106300.0,106290.0,0.7383975]
["bitfinex-derivatives","BTCF0:USTF0",1749414845639,0.60642511,106300.0,106290.0,1.03163658]
["bitfinex-derivatives","BTCF0:USTF0",1749414845944,0.89216551,106300.0,106290.0,1.03163658]
["bitfinex-derivatives","BTCF0:USTF0",1749414846134,0.89236551,106300.0,106290.0,1.03163658]
["bitfinex-derivatives","BTCF0:USTF0",1749414846541,1.07195062,106300.0,106290.0,1.03163658]
["bitfinex-derivatives","BTCF0:USTF0",1749414847641,1.07195062,106300.0,106290.0,0.67083658]
["bitfinex-derivatives","BTCF0:USTF0",1749414848741,1.07395062,106300.0,106290.0,0.87617727]
["bitfinex-derivatives","BTCF0:USTF0",1749414849139,1.07395062,106300.0,106290.0,0.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1749414849441,1.07495062,106300.0,106290.0,0.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1749414853842,0.6179004,106300.0,106290.0,0.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1749414854047,0.89536551,106300.0,106290.0,0.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1749414854544,0.64831062,106300.0,106290.0,0.94373819]
["bitfinex-derivatives","BTCF0:USTF0",1749414854945,0.64831062,106300.0,106290.0,0.7383975]
["bitfinex-derivatives","BTCF0:USTF0",1749414856550,0.55043062,106300.0,106290.0,0.7383975]
["bitfinex-derivatives","BTCF0:USTF0",1749414856848,0.46872551,106300.0,106290.0,0.7383975]
["bitfinex-derivatives","BTCF0:USTF0",1749414858146,0.37084551,106300.0,106290.0,0.7383975]
["bitfinex-derivatives","BTCF0:USTF0",1749414858345,0.46872551,106300.0,106290.0,0.7383975]
["bitfinex-derivatives","BTCF0:USTF0",1749414859051,0.64831062,106300.0,106290.0,0.94373819]
["bitfinex-derivatives","BTCF0:USTF0",1749414859252,0.55043062,106300.0,106290.0,0.94373819]
["bitfinex-derivatives","BTCF0:USTF0",1749414859450,0.64831062,106300.0,106290.0,0.94373819]
["bitfinex-derivatives","BTCF0:USTF0",1749414859652,0.55043062,106300.0,106290.0,0.94373819]
["bitfinex-derivatives","BTCF0:USTF0",1749414859852,0.64851062,106300.0,106290.0,0.94373819]
["bitfinex-derivatives","BTCF0:USTF0",1749414861453,0.64851062,106300.0,106290.0,0.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1749414861654,1.00931062,106300.0,106290.0,0.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1749414861855,0.91123062,106300.0,106290.0,0.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1749414862060,1.00931062,106300.0,106290.0,0.58293819]
["bitfinex-derivatives","BTCF0:USTF0",1749414866972,1.00931062,106300.0,106290.0,0.3775975]
["bitfinex-derivatives","BTCF0:USTF0",1749414867570,0.82972551,106300.0,106290.0,0.3775975]
["bitfinex-derivatives","BTCF0:USTF0",1749414869374,1.00931062,106300.0,106290.0,0.3775975]
["bitfinex-derivatives","BTCF0:USTF0",1749414869973,0.82972551,106300.0,106290.0,0.3775975]
["bitfinex-derivatives","BTCF0:USTF0",1749414870173,0.82972551,106300.0,106290.0,0.67083658]
["bitfinex-derivatives","BTCF0:USTF0",1749414870377,1.00931062,106300.0,106290.0,0.67083658]
["bitfinex-derivatives","BTCF0:USTF0",1749414871376,0.6501404,106300.0,106290.0,0.67083658]
["bitfinex-derivatives","BTCF0:USTF0",1749414871575,1.00931062,106300.0,106290.0,0.67083658]
["bitfinex-derivatives","BTCF0:USTF0",1749414872575,0.64851062,106300.0,106290.0,0.67083658]
["bitfinex-derivatives","BTCF0:USTF0",1749414872770,1.00931062,106300.0,106290.0,0.67083658]
["bitfinex-derivatives","BTCF0:USTF0",1749414875181,1.17722048,106300.0,106290.0,0.84328942]
["bitfinex-derivatives","BTCF0:USTF0",1749414875681,1.17722048,106300.0,106290.0,0.55005034]
["bitfinex-derivatives","BTCF0:USTF0",1749414875883,1.17722048,106300.0,106290.0,0.20569444]
["bitfinex-derivatives","BTCF0:USTF0",1749414876180,1.17722048,106300.0,106290.0,0.82065254]
["bitfinex-derivatives","BTCF0:USTF0",1749414878979,1.17722048,106300.0,106290.0,0.6150997]
["bitfinex-derivatives","BTCF0:USTF0",1749414879180,1.17722048,106300.0,106290.0,0.82065254]
["bitfinex-derivatives","BTCF0:USTF0",1749414879584,1.17722048,106300.0,106290.0,0.6150997]
["bitfinex-derivatives","BTCF0:USTF0",1749414884693,1.17722048,106300.0,106290.0,0.90833878]
["bitfinex-derivatives","BTCF0:USTF0",1749414887889,1.17722048,106300.0,106290.0,0.44021567]
["bitfinex-derivatives","BTCF0:USTF0",1749414888089,1.17722048,106300.0,106290.0,1.05529287]
["bitfinex-derivatives","BTCF0:USTF0",1749414888391,1.17722048,106300.0,106290.0,0.76205379]
["bitfinex-derivatives","BTCF0:USTF0",1749414890197,1.17722048,106300.0,106290.0,0.79968379]
["bitfinex-derivatives","BTCF0:USTF0",1749414892601,1.17722048,106300.0,106290.0,0.94608788]
["bitfinex-derivatives","BTCF0:USTF0",1749414894495,1.17722048,106300.0,106290.0,1.1516802]
["bitfinex-derivatives","BTCF0:USTF0",1749414894798,1.17722048,106300.0,106290.0,0.92134112]
["bitfinex-derivatives","BTCF0:USTF0",1749414899101,0.81642048,106300.0,106290.0,0.92134112]
["bitfinex-derivatives","BTCF0:USTF0",1749414899304,1.17722048,106300.0,106290.0,0.92134112]
["bitfinex-derivatives","BTCF0:USTF0",1749414900904,1.17722048,106300.0,106290.0,0.7157488]
["bitfinex-derivatives","BTCF0:USTF0",1749414901104,1.17722048,106300.0,106290.0,1.00898788]
["bitfinex-derivatives","BTCF0:USTF0",1749414905009,1.17722048,106300.0,106290.0,1.03730788]
["bitfinex-derivatives","BTCF0:USTF0",1749414905311,0.81805026,106300.0,106290.0,1.03730788]
["bitfinex-derivatives","BTCF0:USTF0",1749414905508,1.17722048,106300.0,106290.0,1.03730788]
["bitfinex-derivatives","BTCF0:USTF0",1749414905808,1.17722048,106300.0,106290.0,1.06780788]
["bitfinex-derivatives","BTCF0:USTF0",1749414906009,1.14722048,106300.0,106290.0,1.06780788]
["bitfinex-derivatives","BTCF0:USTF0",1749414906210,1.11662048,106300.0,106290.0,1.06780788]
["bitfinex-derivatives","BTCF0:USTF0",1749414909813,0.75582048,106300.0,106290.0,1.06780788]
["bitfinex-derivatives","BTCF0:USTF0",1749414910010,1.11662048,106300.0,106290.0,1.06780788]
["bitfinex-derivatives","BTCF0:USTF0",1749414912515,0.75582048,106300.0,106290.0,1.06780788]
["bitfinex-derivatives","BTCF0:USTF0",1749414913713,1.11662048,106300.0,106290.0,1.06780788]
["bitfinex-derivatives","BTCF0:USTF0",1749414915016,1.11462048,106300.0,106290.0,0.7745688]
["bitfinex-derivatives","BTCF0:USTF0",1749414915616,1.11462048,106300.0,106290.0,0.77861758]
["bitfinex-derivatives","BTCF0:USTF0",1749414915916,1.11462048,106300.0,106290.0,0.74811758]
["bitfinex-derivatives","BTCF0:USTF0",1749414916116,1.36040559,106300.0,106290.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1749414916711,1.36240559,106300.0,106290.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1749414917311,1.36240559,106300.0,106290.0,0.36337946]
["bitfinex-derivatives","BTCF0:USTF0",1749414920620,1.36240559,106300.0,106290.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1749414920813,1.36240559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414923917,1.72320559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414925720,1.00160559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414925921,1.72320559,106300.0,106290.0,0.28643145]
["bitfinex-derivatives","BTCF0:USTF0",1749414927018,1.72320559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414927226,1.72320559,106300.0,106290.0,0.28643407]
["bitfinex-derivatives","BTCF0:USTF0",1749414927419,1.72320559,106300.0,106290.0,0.28643368]
["bitfinex-derivatives","BTCF0:USTF0",1749414928428,1.72320559,106300.0,106290.0,0.28643291]
["bitfinex-derivatives","BTCF0:USTF0",1749414928721,1.72320559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414929118,1.72320559,106300.0,106290.0,0.28643293]
["bitfinex-derivatives","BTCF0:USTF0",1749414929323,1.00160559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414929520,1.72320559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414929718,1.72320559,106300.0,106290.0,0.28643292]
["bitfinex-derivatives","BTCF0:USTF0",1749414930325,1.72320559,106300.0,106290.0,0.28643249]
["bitfinex-derivatives","BTCF0:USTF0",1749414930625,1.72320559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414930823,1.72320559,106300.0,106290.0,0.28643232]
["bitfinex-derivatives","BTCF0:USTF0",1749414931828,1.72320559,106300.0,106290.0,0.28643272]
["bitfinex-derivatives","BTCF0:USTF0",1749414932626,1.72320559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414933225,1.72320559,106300.0,106290.0,0.28643271]
["bitfinex-derivatives","BTCF0:USTF0",1749414933923,1.72320559,106300.0,106290.0,0.28643295]
["bitfinex-derivatives","BTCF0:USTF0",1749414934528,1.18445026,106300.0,106290.0,0.28643295]
["bitfinex-derivatives","BTCF0:USTF0",1749414934726,1.72320559,106300.0,106290.0,0.28643294]
["bitfinex-derivatives","BTCF0:USTF0",1749414934921,1.72320559,106300.0,106290.0,0.27575679]
["bitfinex-derivatives","BTCF0:USTF0",1749414935117,1.44554048,106300.0,106290.0,0.28643294]
["bitfinex-derivatives","BTCF0:USTF0",1749414935327,2.15040559,106300.0,106290.0,0.31913294]
["bitfinex-derivatives","BTCF0:USTF0",1749414935534,1.61165026,106300.0,106290.0,0.31913289]
["bitfinex-derivatives","BTCF0:USTF0",1749414935721,2.15040559,106300.0,106290.0,0.30845679]
["bitfinex-derivatives","BTCF0:USTF0",1749414936625,2.15040559,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414936927,2.15040559,106300.0,106290.0,0.34923264]
["bitfinex-derivatives","BTCF0:USTF0",1749414937322,1.42880559,106300.0,106290.0,0.34923264]
["bitfinex-derivatives","BTCF0:USTF0",1749414937527,1.78960559,106300.0,106290.0,0.34923264]
["bitfinex-derivatives","BTCF0:USTF0",1749414937724,1.78960559,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414937725,1.42880559,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414937925,1.61002048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414938325,1.61002048,106300.0,106290.0,0.34923264]
["bitfinex-derivatives","BTCF0:USTF0",1749414938828,1.78960559,106300.0,106290.0,0.34923264]
["bitfinex-derivatives","BTCF0:USTF0",1749414939524,1.78960559,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414939724,1.78960559,106300.0,106290.0,0.34923305]
["bitfinex-derivatives","BTCF0:USTF0",1749414939925,1.25085026,106300.0,106290.0,0.34923305]
["bitfinex-derivatives","BTCF0:USTF0",1749414940130,1.61002048,106300.0,106290.0,0.34923305]
["bitfinex-derivatives","BTCF0:USTF0",1749414940331,1.61002048,106300.0,106290.0,0.34923304]
["bitfinex-derivatives","BTCF0:USTF0",1749414941127,1.61002048,106300.0,106290.0,0.34923305]
["bitfinex-derivatives","BTCF0:USTF0",1749414941327,1.61002048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414941828,1.24922048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414942027,1.61002048,106300.0,106290.0,0.34923286]
["bitfinex-derivatives","BTCF0:USTF0",1749414942827,1.61002048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414943133,1.61002048,106300.0,106290.0,0.3492299]
["bitfinex-derivatives","BTCF0:USTF0",1749414943433,1.61002048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414943726,1.61002048,106300.0,106290.0,0.34922884]
["bitfinex-derivatives","BTCF0:USTF0",1749414944528,1.61002048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414944732,1.61002048,106300.0,106290.0,0.34922884]
["bitfinex-derivatives","BTCF0:USTF0",1749414944927,1.61002048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414945231,1.61002048,106300.0,106290.0,0.34922884]
["bitfinex-derivatives","BTCF0:USTF0",1749414945534,1.61002048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414945732,1.61002048,106300.0,106290.0,0.34922884]
["bitfinex-derivatives","BTCF0:USTF0",1749414946730,1.61002048,106300.0,106290.0,0.34923063]
["bitfinex-derivatives","BTCF0:USTF0",1749414947931,1.24922048,106300.0,106290.0,0.34923063]
["bitfinex-derivatives","BTCF0:USTF0",1749414948133,1.61002048,106300.0,106290.0,0.34923063]
["bitfinex-derivatives","BTCF0:USTF0",1749414948336,1.61002048,106300.0,106290.0,0.33855679]
["bitfinex-derivatives","BTCF0:USTF0",1749414948637,1.51240048,106300.0,106290.0,0.53730901]
["bitfinex-derivatives","BTCF0:USTF0",1749414948934,0.98684048,106300.0,106290.0,0.56910901]
["bitfinex-derivatives","BTCF0:USTF0",1749414949137,1.08524048,106300.0,106290.0,0.56910891]
["bitfinex-derivatives","BTCF0:USTF0",1749414949436,1.08504048,106300.0,106290.0,0.3634979]
["bitfinex-derivatives","BTCF0:USTF0",1749414949635,1.08524048,106300.0,106290.0,0.3634979]
["bitfinex-derivatives","BTCF0:USTF0",1749414950036,1.08524048,106300.0,106290.0,0.36349792]
["bitfinex-derivatives","BTCF0:USTF0",1749414950235,1.08524048,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414950437,1.08524048,106300.0,106290.0,0.36349791]
["bitfinex-derivatives","BTCF0:USTF0",1749414950931,1.08524048,106300.0,106290.0,0.36349792]
["bitfinex-derivatives","BTCF0:USTF0",1749414951137,1.08524048,106300.0,106290.0,0.36349793]
["bitfinex-derivatives","BTCF0:USTF0",1749414951639,1.08524048,106300.0,106290.0,0.36349713]
["bitfinex-derivatives","BTCF0:USTF0",1749414951938,1.08524048,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414952240,1.00943062,106300.0,106290.0,0.3634966]
["bitfinex-derivatives","BTCF0:USTF0",1749414952433,1.00943062,106300.0,106290.0,0.36349325]
["bitfinex-derivatives","BTCF0:USTF0",1749414953141,1.00943062,106300.0,106290.0,0.17541605]
["bitfinex-derivatives","BTCF0:USTF0",1749414953439,1.00943062,106300.0,106290.0,0.17541562]
["bitfinex-derivatives","BTCF0:USTF0",1749414953635,1.00943062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414954336,1.00943062,106300.0,106290.0,0.17541985]
["bitfinex-derivatives","BTCF0:USTF0",1749414954638,1.00943062,106300.0,106290.0,0.17541982]
["bitfinex-derivatives","BTCF0:USTF0",1749414955435,1.00943062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414955937,1.00943062,106300.0,106290.0,0.17541982]
["bitfinex-derivatives","BTCF0:USTF0",1749414956135,1.00943062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414956538,1.00943062,106300.0,106290.0,0.17542037]
["bitfinex-derivatives","BTCF0:USTF0",1749414957238,1.00943062,106300.0,106290.0,0.17542017]
["bitfinex-derivatives","BTCF0:USTF0",1749414957436,1.00943062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414957638,1.00943062,106300.0,106290.0,0.17542017]
["bitfinex-derivatives","BTCF0:USTF0",1749414958238,1.00943062,106300.0,106290.0,0.36349737]
["bitfinex-derivatives","BTCF0:USTF0",1749414958739,1.00943062,106300.0,106290.0,0.17542017]
["bitfinex-derivatives","BTCF0:USTF0",1749414958938,1.00943062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414959134,1.00943062,106300.0,106290.0,0.17542012]
["bitfinex-derivatives","BTCF0:USTF0",1749414959439,0.64863062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414959635,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414959840,1.00943062,106300.0,106290.0,0.36349732]
["bitfinex-derivatives","BTCF0:USTF0",1749414960737,1.00943062,106300.0,106290.0,0.36349745]
["bitfinex-derivatives","BTCF0:USTF0",1749414961041,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414961241,1.00943062,106300.0,106290.0,0.36349737]
["bitfinex-derivatives","BTCF0:USTF0",1749414961433,0.64863062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414961638,1.00943062,106300.0,106290.0,0.36349902]
["bitfinex-derivatives","BTCF0:USTF0",1749414962542,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414962742,1.00943062,106300.0,106290.0,0.36349982]
["bitfinex-derivatives","BTCF0:USTF0",1749414962939,0.6502604,106300.0,106290.0,0.36349982]
["bitfinex-derivatives","BTCF0:USTF0",1749414963138,1.00943062,106300.0,106290.0,0.36349982]
["bitfinex-derivatives","BTCF0:USTF0",1749414963941,1.00943062,106300.0,106290.0,0.36350048]
["bitfinex-derivatives","BTCF0:USTF0",1749414964143,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414964342,1.00943062,106300.0,106290.0,0.36350048]
["bitfinex-derivatives","BTCF0:USTF0",1749414964636,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414964843,1.00943062,106300.0,106290.0,0.3635004]
["bitfinex-derivatives","BTCF0:USTF0",1749414965044,1.00943062,106300.0,106290.0,0.36350021]
["bitfinex-derivatives","BTCF0:USTF0",1749414965437,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414965637,1.00943062,106300.0,106290.0,0.3635003]
["bitfinex-derivatives","BTCF0:USTF0",1749414965946,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414966146,1.00943062,106300.0,106290.0,0.36350024]
["bitfinex-derivatives","BTCF0:USTF0",1749414966340,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414966541,1.00943062,106300.0,106290.0,0.36350098]
["bitfinex-derivatives","BTCF0:USTF0",1749414966735,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414966943,1.00943062,106300.0,106290.0,0.56912084]
["bitfinex-derivatives","BTCF0:USTF0",1749414967247,1.00943062,106300.0,106290.0,0.56912085]
["bitfinex-derivatives","BTCF0:USTF0",1749414967652,1.00943062,106300.0,106290.0,0.55843716]
["bitfinex-derivatives","BTCF0:USTF0",1749414967848,1.00943062,106300.0,106290.0,0.56912084]
["bitfinex-derivatives","BTCF0:USTF0",1749414968341,0.64863062,106300.0,106290.0,0.55843716]
["bitfinex-derivatives","BTCF0:USTF0",1749414968540,1.00943062,106300.0,106290.0,0.55843716]
["bitfinex-derivatives","BTCF0:USTF0",1749414968745,1.00943062,106300.0,106290.0,0.56912031]
["bitfinex-derivatives","BTCF0:USTF0",1749414969041,1.00943062,106300.0,106290.0,0.56912038]
["bitfinex-derivatives","BTCF0:USTF0",1749414970049,1.00943062,106300.0,106290.0,0.55843716]
["bitfinex-derivatives","BTCF0:USTF0",1749414970250,1.00943062,106300.0,106290.0,0.5691223]
["bitfinex-derivatives","BTCF0:USTF0",1749414970449,1.00943062,106300.0,106290.0,0.55843908]
["bitfinex-derivatives","BTCF0:USTF0",1749414970650,1.00943062,106300.0,106290.0,0.36350098]
["bitfinex-derivatives","BTCF0:USTF0",1749414971353,1.00943062,106300.0,106290.0,0.56912389]
["bitfinex-derivatives","BTCF0:USTF0",1749414971541,1.00943062,106300.0,106290.0,0.5691239]
["bitfinex-derivatives","BTCF0:USTF0",1749414971852,1.00943062,106300.0,106290.0,0.56912392]
["bitfinex-derivatives","BTCF0:USTF0",1749414972048,1.00943062,106300.0,106290.0,0.56912391]
["bitfinex-derivatives","BTCF0:USTF0",1749414972252,1.00943062,106300.0,106290.0,0.55844049]
["bitfinex-derivatives","BTCF0:USTF0",1749414972447,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414972650,1.00943062,106300.0,106290.0,0.56912616]
["bitfinex-derivatives","BTCF0:USTF0",1749414973249,1.00943062,106300.0,106290.0,0.36350119]
["bitfinex-derivatives","BTCF0:USTF0",1749414973450,1.00943062,106300.0,106290.0,0.56912832]
["bitfinex-derivatives","BTCF0:USTF0",1749414973650,1.00943062,106300.0,106290.0,0.55844471]
["bitfinex-derivatives","BTCF0:USTF0",1749414973850,1.00943062,106300.0,106290.0,0.3634986]
["bitfinex-derivatives","BTCF0:USTF0",1749414974049,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414974251,1.00943062,106300.0,106290.0,0.3634986]
["bitfinex-derivatives","BTCF0:USTF0",1749414975953,1.00943062,106300.0,106290.0,0.36349888]
["bitfinex-derivatives","BTCF0:USTF0",1749414976856,1.00943062,106300.0,106290.0,0.3634987]
["bitfinex-derivatives","BTCF0:USTF0",1749414977553,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414977752,1.00943062,106300.0,106290.0,0.36349963]
["bitfinex-derivatives","BTCF0:USTF0",1749414979158,1.00943062,106300.0,106290.0,0.36349936]
["bitfinex-derivatives","BTCF0:USTF0",1749414979758,1.00943062,106300.0,106290.0,0.36349938]
["bitfinex-derivatives","BTCF0:USTF0",1749414979954,1.00943062,106300.0,106290.0,0.35281758]
["bitfinex-derivatives","BTCF0:USTF0",1749414980161,1.00943062,106300.0,106290.0,0.17542218]
["bitfinex-derivatives","BTCF0:USTF0",1749414980464,1.04063062,106300.0,106290.0,0.17542218]
["bitfinex-derivatives","BTCF0:USTF0",1749414980666,1.04063062,106300.0,106290.0,0.35281748]
["bitfinex-derivatives","BTCF0:USTF0",1749414981161,1.04063062,106300.0,106290.0,0.36349944]
["bitfinex-derivatives","BTCF0:USTF0",1749414981962,0.6814604,106300.0,106290.0,0.36349944]
["bitfinex-derivatives","BTCF0:USTF0",1749414982262,1.04063062,106300.0,106290.0,0.36349959]
["bitfinex-derivatives","BTCF0:USTF0",1749414982760,1.04063062,106300.0,106290.0,0.35281748]
["bitfinex-derivatives","BTCF0:USTF0",1749414983167,1.04063062,106300.0,106290.0,0.36349964]
["bitfinex-derivatives","BTCF0:USTF0",1749414983356,1.04063062,106300.0,106290.0,0.35281748]
["bitfinex-derivatives","BTCF0:USTF0",1749414983559,1.04063062,106300.0,106290.0,0.36349911]
["bitfinex-derivatives","BTCF0:USTF0",1749414983967,0.67983062,106300.0,106290.0,0.36349911]
["bitfinex-derivatives","BTCF0:USTF0",1749414984172,1.04063062,106300.0,106290.0,0.36349911]
["bitfinex-derivatives","BTCF0:USTF0",1749414984361,1.04063062,106300.0,106290.0,0.35281748]
["bitfinex-derivatives","BTCF0:USTF0",1749414985276,1.04063062,106300.0,106290.0,0.36349911]
["bitfinex-derivatives","BTCF0:USTF0",1749414986266,1.04063062,106300.0,106290.0,0.35281748]
["bitfinex-derivatives","BTCF0:USTF0",1749414986467,1.04063062,106300.0,106290.0,0.36349911]
["bitfinex-derivatives","BTCF0:USTF0",1749414986668,1.04063062,106300.0,106290.0,0.35281748]
["bitfinex-derivatives","BTCF0:USTF0",1749414987064,1.04063062,106300.0,106290.0,0.36349923]
["bitfinex-derivatives","BTCF0:USTF0",1749414987567,1.04063062,106300.0,106290.0,0.36349898]
["bitfinex-derivatives","BTCF0:USTF0",1749414987768,1.04063062,106300.0,106290.0,0.35281748]
["bitfinex-derivatives","BTCF0:USTF0",1749414987962,0.67983062,106300.0,106290.0,0.36349898]
["bitfinex-derivatives","BTCF0:USTF0",1749414988163,1.04063062,106300.0,106290.0,0.36349898]
["bitfinex-derivatives","BTCF0:USTF0",1749414989168,1.04063062,106300.0,106290.0,0.3634992]
["bitfinex-derivatives","BTCF0:USTF0",1749414989370,0.67983062,106300.0,106290.0,0.3634992]
["bitfinex-derivatives","BTCF0:USTF0",1749414989571,1.04063062,106300.0,106290.0,0.3634992]
["bitfinex-derivatives","BTCF0:USTF0",1749414990070,1.04063062,106300.0,106290.0,0.1754221]
["bitfinex-derivatives","BTCF0:USTF0",1749414990270,1.04063062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414990469,1.07293062,106300.0,106290.0,0.1754221]
["bitfinex-derivatives","BTCF0:USTF0",1749414991459,1.07293062,106300.0,106290.0,0.17542211]
["bitfinex-derivatives","BTCF0:USTF0",1749414991664,1.07293062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414992064,1.07293062,106300.0,106290.0,0.17542212]
["bitfinex-derivatives","BTCF0:USTF0",1749414992265,1.07293062,106300.0,106290.0,0.16474038]
["bitfinex-derivatives","BTCF0:USTF0",1749414992470,1.07293062,106300.0,106290.0,0.17542212]
["bitfinex-derivatives","BTCF0:USTF0",1749414993071,1.07293062,106300.0,106290.0,0.17542216]
["bitfinex-derivatives","BTCF0:USTF0",1749414993371,0.71213062,106300.0,106290.0,0.17542216]
["bitfinex-derivatives","BTCF0:USTF0",1749414993672,1.07293062,106300.0,106290.0,0.11352216]
["bitfinex-derivatives","BTCF0:USTF0",1749414993868,1.10523062,106300.0,106290.0,0.11352216]
["bitfinex-derivatives","BTCF0:USTF0",1749414994063,1.10523062,106300.0,106290.0,0.11352243]
["bitfinex-derivatives","BTCF0:USTF0",1749414994973,1.28481573,106300.0,106290.0,0.11352243]
["bitfinex-derivatives","BTCF0:USTF0",1749414995370,1.28481573,106300.0,106290.0,0.10284038]
["bitfinex-derivatives","BTCF0:USTF0",1749414995566,1.28481573,106300.0,106290.0,0.11352271]
["bitfinex-derivatives","BTCF0:USTF0",1749414996275,1.28481573,106300.0,106290.0,0.08082271]
["bitfinex-derivatives","BTCF0:USTF0",1749414996775,1.28481573,106300.0,106290.0,0.08082229]
["bitfinex-derivatives","BTCF0:USTF0",1749414998276,1.28481573,106300.0,106290.0,0.08081885]
["bitfinex-derivatives","BTCF0:USTF0",1749414999274,1.28481573,106300.0,106290.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1749414999474,1.28481573,106300.0,106290.0,0.08082018]
["bitfinex-derivatives","BTCF0:USTF0",1749414999675,1.35971699,106300.0,106290.0,0.08082018]
["bitfinex-derivatives","BTCF0:USTF0",1749414999874,1.35971699,106300.0,106290.0,0.08082019]
["bitfinex-derivatives","BTCF0:USTF0",1749415000778,1.35971699,106300.0,106290.0,0.08082003]
["bitfinex-derivatives","BTCF0:USTF0",1749415001280,1.35971699,106300.0,106290.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1749415001677,1.35971699,106300.0,106290.0,0.0808209]
["bitfinex-derivatives","BTCF0:USTF0",1749415002482,1.35971699,106300.0,106290.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1749415002873,1.35971699,106300.0,106290.0,0.08082266]
["bitfinex-derivatives","BTCF0:USTF0",1749415003381,1.35971699,106300.0,106290.0,0.08082258]
["bitfinex-derivatives","BTCF0:USTF0",1749415003682,0.99891699,106300.0,106290.0,0.08082258]
["bitfinex-derivatives","BTCF0:USTF0",1749415003877,1.35971699,106300.0,106290.0,0.08082258]
["bitfinex-derivatives","BTCF0:USTF0",1749415004482,1.35971699,106300.0,106290.0,0.08082279]
["bitfinex-derivatives","BTCF0:USTF0",1749415004878,1.35971699,106300.0,106290.0,0.27577799]
["bitfinex-derivatives","BTCF0:USTF0",1749415005075,1.35971699,106300.0,106290.0,0.2864604]
["bitfinex-derivatives","BTCF0:USTF0",1749415005279,0.82096166,106300.0,106290.0,0.2864604]
["bitfinex-derivatives","BTCF0:USTF0",1749415005481,1.35971699,106300.0,106290.0,0.2864604]
["bitfinex-derivatives","BTCF0:USTF0",1749415006281,1.35971699,106300.0,106290.0,0.08082279]
["bitfinex-derivatives","BTCF0:USTF0",1749415006782,1.35971699,106300.0,106290.0,0.08082218]
["bitfinex-derivatives","BTCF0:USTF0",1749415006984,1.35971699,106300.0,106290.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1749415007172,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415007877,1.35971699,106300.0,106290.0,0.07014038]
["bitfinex-derivatives","BTCF0:USTF0",1749415008180,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415008380,1.35971699,106300.0,106290.0,0.09150452]
["bitfinex-derivatives","BTCF0:USTF0",1749415008578,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415008882,1.35971699,106300.0,106290.0,0.09150452]
["bitfinex-derivatives","BTCF0:USTF0",1749415009279,0.99891699,106300.0,106290.0,0.09150452]
["bitfinex-derivatives","BTCF0:USTF0",1749415009485,1.35971699,106300.0,106290.0,0.09150452]
["bitfinex-derivatives","BTCF0:USTF0",1749415010086,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415010684,1.35971699,106300.0,106290.0,0.09150745]
["bitfinex-derivatives","BTCF0:USTF0",1749415011486,1.35971699,106300.0,106290.0,0.09150746]
["bitfinex-derivatives","BTCF0:USTF0",1749415011681,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415011881,1.35971699,106300.0,106290.0,0.09150749]
["bitfinex-derivatives","BTCF0:USTF0",1749415012188,1.35971699,106300.0,106290.0,0.09150737]
["bitfinex-derivatives","BTCF0:USTF0",1749415012382,0.99891699,106300.0,106290.0,0.09150737]
["bitfinex-derivatives","BTCF0:USTF0",1749415012681,1.35971699,106300.0,106290.0,0.09150737]
["bitfinex-derivatives","BTCF0:USTF0",1749415013184,1.35971699,106300.0,106290.0,0.0915045]
["bitfinex-derivatives","BTCF0:USTF0",1749415013683,1.35971699,106300.0,106290.0,0.09150456]
["bitfinex-derivatives","BTCF0:USTF0",1749415014185,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415014386,1.35971699,106300.0,106290.0,0.09150456]
["bitfinex-derivatives","BTCF0:USTF0",1749415014984,1.35971699,106300.0,106290.0,0.0915046]
["bitfinex-derivatives","BTCF0:USTF0",1749415015487,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415015682,1.35971699,106300.0,106290.0,0.09150471]
["bitfinex-derivatives","BTCF0:USTF0",1749415015987,1.35971699,106300.0,106290.0,0.09150452]
["bitfinex-derivatives","BTCF0:USTF0",1749415016388,0.99891699,106300.0,106290.0,0.09150452]
["bitfinex-derivatives","BTCF0:USTF0",1749415016689,1.35971699,106300.0,106290.0,0.09150457]
["bitfinex-derivatives","BTCF0:USTF0",1749415016883,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415017889,1.35971699,106300.0,106290.0,0.09150475]
["bitfinex-derivatives","BTCF0:USTF0",1749415018993,1.35971699,106300.0,106290.0,0.09150347]
["bitfinex-derivatives","BTCF0:USTF0",1749415019290,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415019491,1.35971699,106300.0,106290.0,0.09150347]
["bitfinex-derivatives","BTCF0:USTF0",1749415020788,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415020993,1.35971699,106300.0,106290.0,0.09150351]
["bitfinex-derivatives","BTCF0:USTF0",1749415021192,1.35971699,106300.0,106290.0,0.09150381]
["bitfinex-derivatives","BTCF0:USTF0",1749415021589,1.35971699,106300.0,106290.0,0.09150384]
["bitfinex-derivatives","BTCF0:USTF0",1749415022893,1.35971699,106300.0,106290.0,0.09150447]
["bitfinex-derivatives","BTCF0:USTF0",1749415023094,0.99891699,106300.0,106290.0,0.09150447]
["bitfinex-derivatives","BTCF0:USTF0",1749415023293,1.35971699,106300.0,106290.0,0.08082245]
["bitfinex-derivatives","BTCF0:USTF0",1749415023489,1.35971699,106300.0,106290.0,0.09150447]
["bitfinex-derivatives","BTCF0:USTF0",1749415023883,1.35971699,106300.0,106290.0,0.11272245]
["bitfinex-derivatives","BTCF0:USTF0",1749415024083,1.35971699,106300.0,106290.0,0.12340447]
["bitfinex-derivatives","BTCF0:USTF0",1749415024795,0.99891699,106300.0,106290.0,0.12340447]
["bitfinex-derivatives","BTCF0:USTF0",1749415024990,1.35971699,106300.0,106290.0,0.12340447]
["bitfinex-derivatives","BTCF0:USTF0",1749415025189,1.35971699,106300.0,106290.0,0.12340421]
["bitfinex-derivatives","BTCF0:USTF0",1749415025992,1.35971699,106300.0,106290.0,0.15650421]
["bitfinex-derivatives","BTCF0:USTF0",1749415026400,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415026690,1.35971699,106300.0,106290.0,0.15650449]
["bitfinex-derivatives","BTCF0:USTF0",1749415027091,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415027490,1.35971699,106300.0,106290.0,0.15650461]
["bitfinex-derivatives","BTCF0:USTF0",1749415027901,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415028400,1.35971699,106300.0,106290.0,0.15650396]
["bitfinex-derivatives","BTCF0:USTF0",1749415028700,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415028901,1.35971699,106300.0,106290.0,0.15650396]
["bitfinex-derivatives","BTCF0:USTF0",1749415029502,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415029703,1.35971699,106300.0,106290.0,0.15650396]
["bitfinex-derivatives","BTCF0:USTF0",1749415029898,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415030104,1.35971699,106300.0,106290.0,0.15650396]
["bitfinex-derivatives","BTCF0:USTF0",1749415030705,1.35971699,106300.0,106290.0,0.1565037]
["bitfinex-derivatives","BTCF0:USTF0",1749415030901,1.35971699,106300.0,106290.0,0.15650362]
["bitfinex-derivatives","BTCF0:USTF0",1749415031199,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415031506,1.35971699,106300.0,106290.0,0.15650369]
["bitfinex-derivatives","BTCF0:USTF0",1749415031699,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415032004,1.35971699,106300.0,106290.0,0.15650369]
["bitfinex-derivatives","BTCF0:USTF0",1749415032805,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415033004,1.35971699,106300.0,106290.0,0.15650316]
["bitfinex-derivatives","BTCF0:USTF0",1749415033298,0.99891699,106300.0,106290.0,0.15650316]
["bitfinex-derivatives","BTCF0:USTF0",1749415033506,1.35971699,106300.0,106290.0,0.15650316]
["bitfinex-derivatives","BTCF0:USTF0",1749415033699,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415034805,1.35971699,106300.0,106290.0,0.15650316]
["bitfinex-derivatives","BTCF0:USTF0",1749415035005,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415035506,1.35971699,106300.0,106290.0,0.15650316]
["bitfinex-derivatives","BTCF0:USTF0",1749415035705,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415035905,1.35971699,106300.0,106290.0,0.15650316]
["bitfinex-derivatives","BTCF0:USTF0",1749415037104,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415037707,1.35971699,106300.0,106290.0,0.15650184]
["bitfinex-derivatives","BTCF0:USTF0",1749415038011,1.18013188,106300.0,106290.0,0.15650184]
["bitfinex-derivatives","BTCF0:USTF0",1749415040711,1.18013188,106300.0,106290.0,0.15650183]
["bitfinex-derivatives","BTCF0:USTF0",1749415040913,1.18013188,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415041421,1.18013188,106300.0,106290.0,0.15650183]
["bitfinex-derivatives","BTCF0:USTF0",1749415041615,1.35971699,106300.0,106290.0,0.15650183]
["bitfinex-derivatives","BTCF0:USTF0",1749415041806,1.35971699,106300.0,106290.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1749415042108,1.35971699,106300.0,106280.0,0.38728588]
["bitfinex-derivatives","BTCF0:USTF0",1749415042313,0.46590221,106290.0,106280.0,0.47091801]
["bitfinex-derivatives","BTCF0:USTF0",1749415042516,0.48492676,106290.0,106280.0,0.47091801]
["bitfinex-derivatives","BTCF0:USTF0",1749415043110,0.48492676,106290.0,106280.0,0.42389461]
["bitfinex-derivatives","BTCF0:USTF0",1749415043712,0.48492676,106290.0,106280.0,0.42489461]
["bitfinex-derivatives","BTCF0:USTF0",1749415044816,0.48492676,106290.0,106280.0,0.2831315]
["bitfinex-derivatives","BTCF0:USTF0",1749415045412,0.48492676,106290.0,106280.0,0.3797315]
["bitfinex-derivatives","BTCF0:USTF0",1749415046111,0.30534165,106290.0,106280.0,0.3797315]
["bitfinex-derivatives","BTCF0:USTF0",1749415046418,0.48492676,106290.0,106280.0,0.3797315]
["bitfinex-derivatives","BTCF0:USTF0",1749415049215,0.48492676,106290.0,106280.0,0.67353675]
["bitfinex-derivatives","BTCF0:USTF0",1749415050111,0.62599206,106290.0,106270.0,0.4079689]
["bitfinex-derivatives","BTCF0:USTF0",1749415050312,0.46563991,106280.0,106270.0,0.5960814]
["bitfinex-derivatives","BTCF0:USTF0",1749415050615,0.46563991,106280.0,106270.0,1.07212806]
["bitfinex-derivatives","BTCF0:USTF0",1749415051317,0.46563991,106280.0,106270.0,1.07312806]
["bitfinex-derivatives","BTCF0:USTF0",1749415051811,0.46563991,106280.0,106270.0,0.69116805]
["bitfinex-derivatives","BTCF0:USTF0",1749415052517,0.46563991,106280.0,106270.0,0.69316805]
["bitfinex-derivatives","BTCF0:USTF0",1749415052716,0.46563991,106280.0,106270.0,1.07512806]
["bitfinex-derivatives","BTCF0:USTF0",1749415052916,0.4749867,106280.0,106270.0,1.07512806]
["bitfinex-derivatives","BTCF0:USTF0",1749415053409,0.4749867,106280.0,106270.0,1.17032806]
["bitfinex-derivatives","BTCF0:USTF0",1749415054806,0.4749867,106280.0,106270.0,1.17437684]
["bitfinex-derivatives","BTCF0:USTF0",1749415056019,0.46563991,106280.0,106270.0,0.79241683]
["bitfinex-derivatives","BTCF0:USTF0",1749415057819,0.55969121,106280.0,106260.0,1.6643118]
["bitfinex-derivatives","BTCF0:USTF0",1749415058015,0.96751771,106280.0,106270.0,0.57007251]
["bitfinex-derivatives","BTCF0:USTF0",1749415058222,1.00001771,106280.0,106270.0,0.71119461]
["bitfinex-derivatives","BTCF0:USTF0",1749415058521,1.03181771,106280.0,106270.0,0.61709911]
["bitfinex-derivatives","BTCF0:USTF0",1749415058721,1.03181771,106280.0,106270.0,0.71119904]
["bitfinex-derivatives","BTCF0:USTF0",1749415058921,1.03181771,106280.0,106270.0,0.71524782]
["bitfinex-derivatives","BTCF0:USTF0",1749415060927,1.03181771,106280.0,106270.0,0.71624782]
["bitfinex-derivatives","BTCF0:USTF0",1749415062726,1.03181771,106280.0,106270.0,0.79263327]
["bitfinex-derivatives","BTCF0:USTF0",1749415062927,1.06311771,106280.0,106270.0,0.79263327]
["bitfinex-derivatives","BTCF0:USTF0",1749415067630,0.70231771,106280.0,106270.0,0.79263327]
["bitfinex-derivatives","BTCF0:USTF0",1749415068026,1.06311771,106280.0,106270.0,0.79263327]
["bitfinex-derivatives","BTCF0:USTF0",1749415069536,0.70231771,106280.0,106270.0,0.79263327]
["bitfinex-derivatives","BTCF0:USTF0",1749415069830,1.06311771,106280.0,106270.0,0.79263327]
["bitfinex-derivatives","BTCF0:USTF0",1749415072635,0.70231771,106280.0,106270.0,0.79263327]
["bitfinex-derivatives","BTCF0:USTF0",1749415072934,1.06311771,106280.0,106270.0,0.79263327]
["bitfinex-derivatives","BTCF0:USTF0",1749415073938,1.06311771,106280.0,106270.0,0.3292346]
["bitfinex-derivatives","BTCF0:USTF0",1749415074136,1.06311771,106280.0,106270.0,0.33328338]
["bitfinex-derivatives","BTCF0:USTF0",1749415075033,1.06311771,106280.0,106270.0,0.40980423]
["bitfinex-derivatives","BTCF0:USTF0",1749415077041,1.06311771,106280.0,106270.0,0.33328338]
["bitfinex-derivatives","BTCF0:USTF0",1749415077740,1.06311771,106280.0,106260.0,0.76237911]
["bitfinex-derivatives","BTCF0:USTF0",1749415077940,0.2512125,106270.0,106260.0,0.97637546]
["bitfinex-derivatives","BTCF0:USTF0",1749415078139,0.46289761,106270.0,106260.0,1.20299157]
["bitfinex-derivatives","BTCF0:USTF0",1749415078443,0.46289761,106270.0,106260.0,1.34412703]
["bitfinex-derivatives","BTCF0:USTF0",1749415078743,0.46289761,106270.0,106260.0,1.16454192]
["bitfinex-derivatives","BTCF0:USTF0",1749415078941,0.46289761,106270.0,106260.0,1.34412703]
["bitfinex-derivatives","BTCF0:USTF0",1749415079344,0.46289761,106270.0,106260.0,1.34712703]
["bitfinex-derivatives","BTCF0:USTF0",1749415079846,0.46289761,106270.0,106260.0,1.55149916]
["bitfinex-derivatives","BTCF0:USTF0",1749415080144,0.46289761,106270.0,106260.0,1.67378609]
["bitfinex-derivatives","BTCF0:USTF0",1749415080640,0.46289761,106270.0,106260.0,1.31298609]
["bitfinex-derivatives","BTCF0:USTF0",1749415081836,0.46289761,106270.0,106260.0,1.32236157]
["bitfinex-derivatives","BTCF0:USTF0",1749415082142,0.46289761,106270.0,106260.0,0.98388287]
["bitfinex-derivatives","BTCF0:USTF0",1749415082342,0.46289761,106270.0,106260.0,1.12501823]
["bitfinex-derivatives","BTCF0:USTF0",1749415082544,0.46289761,106270.0,106260.0,1.17204933]
["bitfinex-derivatives","BTCF0:USTF0",1749415083945,0.46289761,106270.0,106260.0,0.74568933]
["bitfinex-derivatives","BTCF0:USTF0",1749415084144,0.46289761,106270.0,106260.0,1.17204933]
["bitfinex-derivatives","BTCF0:USTF0",1749415085239,0.46289761,106270.0,106260.0,1.17609811]
["bitfinex-derivatives","BTCF0:USTF0",1749415090249,0.46289761,106270.0,106260.0,1.35568322]
["bitfinex-derivatives","BTCF0:USTF0",1749415096251,0.46289761,106270.0,106260.0,1.12099982]
["bitfinex-derivatives","BTCF0:USTF0",1749415096859,0.46289761,106270.0,106260.0,1.50289229]
["bitfinex-derivatives","BTCF0:USTF0",1749415098854,0.46289761,106270.0,106260.0,1.32330718]
["bitfinex-derivatives","BTCF0:USTF0",1749415099158,0.46289761,106270.0,106260.0,1.50289229]
["bitfinex-derivatives","BTCF0:USTF0",1749415102758,0.46289761,106270.0,106260.0,1.07653229]
["bitfinex-derivatives","BTCF0:USTF0",1749415102959,0.46289761,106270.0,106260.0,1.50293229]
["bitfinex-derivatives","BTCF0:USTF0",1749415107363,0.46289761,106270.0,106260.0,1.32334718]
["bitfinex-derivatives","BTCF0:USTF0",1749415107561,0.46289761,106270.0,106260.0,1.50293229]
["bitfinex-derivatives","BTCF0:USTF0",1749415112963,0.46289761,106270.0,106260.0,1.32334718]
["bitfinex-derivatives","BTCF0:USTF0",1749415113163,0.46289761,106270.0,106260.0,1.50293229]
["bitfinex-derivatives","BTCF0:USTF0",1749415117068,0.46289761,106270.0,106260.0,1.53118229]
["bitfinex-derivatives","BTCF0:USTF0",1749415117269,0.46289761,106270.0,106260.0,1.55941229]
["bitfinex-derivatives","BTCF0:USTF0",1749415125780,0.46289761,106270.0,106260.0,1.17751982]
["bitfinex-derivatives","BTCF0:USTF0",1749415131188,0.46289761,106270.0,106260.0,1.14928982]
["bitfinex-derivatives","BTCF0:USTF0",1749415133490,0.46289761,106270.0,106260.0,1.17751982]
["bitfinex-derivatives","BTCF0:USTF0",1749415137295,0.46289761,106270.0,106260.0,1.14926982]
["bitfinex-derivatives","BTCF0:USTF0",1749415140694,0.0952,106270.0,106260.0,1.68965493]
["bitfinex-derivatives","BTCF0:USTF0",1749415140900,0.0954,106270.0,106260.0,1.72729493]
["bitfinex-derivatives","BTCF0:USTF0",1749415141100,0.0954,106270.0,106260.0,1.73129493]
["bitfinex-derivatives","BTCF0:USTF0",1749415141292,0.0954,106270.0,106260.0,1.88739493]
["bitfinex-derivatives","BTCF0:USTF0",1749415142603,0.0954,106270.0,106260.0,2.10878041]
["bitfinex-derivatives","BTCF0:USTF0",1749415144207,0.0954,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415144401,0.27498511,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415145504,0.46309761,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415146208,0.27498511,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415147311,0.27498511,106270.0,106260.0,1.74398041]
["bitfinex-derivatives","BTCF0:USTF0",1749415147511,0.27498511,106270.0,106260.0,1.9251953]
["bitfinex-derivatives","BTCF0:USTF0",1749415147711,0.46309761,106270.0,106260.0,1.9251953]
["bitfinex-derivatives","BTCF0:USTF0",1749415148508,0.46309761,106270.0,106260.0,1.70380982]
["bitfinex-derivatives","BTCF0:USTF0",1749415152215,0.46309761,106270.0,106260.0,1.34300982]
["bitfinex-derivatives","BTCF0:USTF0",1749415152416,0.46309761,106270.0,106260.0,1.70380982]
["bitfinex-derivatives","BTCF0:USTF0",1749415155717,0.27498511,106270.0,106260.0,1.88339493]
["bitfinex-derivatives","BTCF0:USTF0",1749415156518,0.46309761,106270.0,106260.0,1.88339493]
["bitfinex-derivatives","BTCF0:USTF0",1749415156916,0.2835125,106270.0,106260.0,1.52259493]
["bitfinex-derivatives","BTCF0:USTF0",1749415157117,0.0954,106270.0,106260.0,1.88339493]
["bitfinex-derivatives","BTCF0:USTF0",1749415158014,0.0952,106270.0,106260.0,1.72729493]
["bitfinex-derivatives","BTCF0:USTF0",1749415158214,0.0954,106270.0,106260.0,1.72729493]
["bitfinex-derivatives","BTCF0:USTF0",1749415160220,0.0954,106270.0,106260.0,1.94868041]
["bitfinex-derivatives","BTCF0:USTF0",1749415161919,0.0952,106270.0,106260.0,1.95268041]
["bitfinex-derivatives","BTCF0:USTF0",1749415162109,0.0954,106270.0,106260.0,1.95268041]
["bitfinex-derivatives","BTCF0:USTF0",1749415163722,0.0954,106270.0,106260.0,1.59188041]
["bitfinex-derivatives","BTCF0:USTF0",1749415163924,0.0954,106270.0,106260.0,1.95268041]
["bitfinex-derivatives","BTCF0:USTF0",1749415167030,0.0954,106270.0,106260.0,1.59351019]
["bitfinex-derivatives","BTCF0:USTF0",1749415167230,0.0954,106270.0,106260.0,1.94868041]
["bitfinex-derivatives","BTCF0:USTF0",1749415168325,0.27498511,106270.0,106260.0,1.58951019]
["bitfinex-derivatives","BTCF0:USTF0",1749415168624,0.27498511,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415169029,0.27498511,106270.0,106260.0,1.74398041]
["bitfinex-derivatives","BTCF0:USTF0",1749415169229,0.27498511,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415169431,0.27498511,106270.0,106260.0,1.74561019]
["bitfinex-derivatives","BTCF0:USTF0",1749415169730,0.27498511,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415170532,0.0954,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415172236,0.0954,106270.0,106260.0,1.74398041]
["bitfinex-derivatives","BTCF0:USTF0",1749415172429,0.0954,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415172930,0.0952,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415173231,0.0954,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415180038,0.0954,106270.0,106260.0,1.74398041]
["bitfinex-derivatives","BTCF0:USTF0",1749415180238,0.0954,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415180437,0.0954,106270.0,106260.0,1.74398041]
["bitfinex-derivatives","BTCF0:USTF0",1749415180639,0.0954,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415182137,0.0954,106270.0,106260.0,1.74398041]
["bitfinex-derivatives","BTCF0:USTF0",1749415182339,0.0954,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415186142,0.0954,106270.0,106260.0,1.74398041]
["bitfinex-derivatives","BTCF0:USTF0",1749415186342,0.0954,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415193247,0.27498511,106270.0,106260.0,2.10478041]
["bitfinex-derivatives","BTCF0:USTF0",1749415198254,0.27498511,106270.0,106260.0,1.9251953]
["bitfinex-derivatives","BTCF0:USTF0",1749415199750,0.27498511,106270.0,106260.0,1.31921019]
["bitfinex-derivatives","BTCF0:USTF0",1749415199955,0.27498511,106270.0,106260.0,1.3426953]
["bitfinex-derivatives","BTCF0:USTF0",1749415200156,0.27498511,106270.0,106260.0,1.22875019]
["bitfinex-derivatives","BTCF0:USTF0",1749415200356,0.27498511,106270.0,106260.0,1.4083353]
["bitfinex-derivatives","BTCF0:USTF0",1749415201159,0.46309761,106270.0,106260.0,1.4083353]
["bitfinex-derivatives","BTCF0:USTF0",1749415201354,0.27498511,106270.0,106260.0,1.4073353]
["bitfinex-derivatives","BTCF0:USTF0",1749415201658,0.27498511,106270.0,106260.0,1.18594982]
["bitfinex-derivatives","BTCF0:USTF0",1749415202460,0.46309751,106270.0,106260.0,1.00636471]
["bitfinex-derivatives","BTCF0:USTF0",1749415202660,0.27498511,106270.0,106260.0,1.18594982]
["bitfinex-derivatives","BTCF0:USTF0",1749415221274,0.27498511,106270.0,106250.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1749415221575,0.814,106260.0,106250.0,0.4733967]
["bitfinex-derivatives","BTCF0:USTF0",1749415221774,0.814,106260.0,106250.0,0.84972138]
["bitfinex-derivatives","BTCF0:USTF0",1749415222078,0.814,106260.0,106250.0,0.89675808]
["bitfinex-derivatives","BTCF0:USTF0",1749415222475,0.814,106260.0,106250.0,0.89875808]
["bitfinex-derivatives","BTCF0:USTF0",1749415222978,0.814,106260.0,106250.0,1.07834319]
["bitfinex-derivatives","BTCF0:USTF0",1749415223180,0.0924,106260.0,106250.0,1.07834319]
["bitfinex-derivatives","BTCF0:USTF0",1749415223375,0.0924,106260.0,106250.0,1.07934319]
["bitfinex-derivatives","BTCF0:USTF0",1749415223578,0.814,106260.0,106250.0,1.15425697]
["bitfinex-derivatives","BTCF0:USTF0",1749415224078,0.814,106260.0,106250.0,1.18533128]
["bitfinex-derivatives","BTCF0:USTF0",1749415225380,0.814,106260.0,106250.0,1.42153128]
["bitfinex-derivatives","BTCF0:USTF0",1749415228290,0.0924,106260.0,106250.0,1.42153128]
["bitfinex-derivatives","BTCF0:USTF0",1749415228489,0.814,106260.0,106250.0,1.42153128]
["bitfinex-derivatives","BTCF0:USTF0",1749415229189,0.0924,106260.0,106250.0,1.42153128]
["bitfinex-derivatives","BTCF0:USTF0",1749415229389,0.814,106260.0,106250.0,1.42153128]
["bitfinex-derivatives","BTCF0:USTF0",1749415229890,0.814,106260.0,106250.0,1.24194617]
["bitfinex-derivatives","BTCF0:USTF0",1749415230089,0.814,106260.0,106250.0,1.42153128]
["bitfinex-derivatives","BTCF0:USTF0",1749415230689,0.814,106260.0,106250.0,1.4929517]
["bitfinex-derivatives","BTCF0:USTF0",1749415230891,0.814,106260.0,106250.0,1.42153128]
["bitfinex-derivatives","BTCF0:USTF0",1749415232995,0.814,106260.0,106250.0,0.93523892]
["bitfinex-derivatives","BTCF0:USTF0",1749415234095,0.7987178,106260.0,106250.0,0.93523892]
["bitfinex-derivatives","BTCF0:USTF0",1749415234600,0.7987178,106260.0,106250.0,1.40534394]
["bitfinex-derivatives","BTCF0:USTF0",1749415234796,0.7987178,106260.0,106250.0,1.40939272]
["bitfinex-derivatives","BTCF0:USTF0",1749415236001,0.0771178,106260.0,106250.0,1.40939272]
["bitfinex-derivatives","BTCF0:USTF0",1749415236190,0.7987178,106260.0,106250.0,1.40939272]
["bitfinex-derivatives","BTCF0:USTF0",1749415236692,0.7987178,106260.0,106250.0,1.43618582]
["bitfinex-derivatives","BTCF0:USTF0",1749415237795,0.7987178,106260.0,106250.0,1.00982582]
["bitfinex-derivatives","BTCF0:USTF0",1749415237998,1.34601732,106260.0,106250.0,1.63854649]
["bitfinex-derivatives","BTCF0:USTF0",1749415238299,1.16643221,106260.0,106250.0,1.34802658]
["bitfinex-derivatives","BTCF0:USTF0",1749415238801,0.97830291,106260.0,106250.0,1.34802658]
["bitfinex-derivatives","BTCF0:USTF0",1749415239299,0.7987178,106260.0,106250.0,1.34802658]
["bitfinex-derivatives","BTCF0:USTF0",1749415239500,0.97830291,106260.0,106250.0,1.34802658]
["bitfinex-derivatives","BTCF0:USTF0",1749415239700,1.16643221,106260.0,106250.0,1.34802658]
["bitfinex-derivatives","BTCF0:USTF0",1749415239899,1.16643221,106260.0,106250.0,0.92166658]
["bitfinex-derivatives","BTCF0:USTF0",1749415240198,1.16643221,106260.0,106250.0,0.9660808]
["bitfinex-derivatives","BTCF0:USTF0",1749415240399,1.58424802,106260.0,106250.0,0.36013569]
["bitfinex-derivatives","BTCF0:USTF0",1749415241198,1.15788802,106260.0,106250.0,0.36013569]
["bitfinex-derivatives","BTCF0:USTF0",1749415241901,0.97830291,106260.0,106250.0,0.36013569]
["bitfinex-derivatives","BTCF0:USTF0",1749415242400,1.16643211,106260.0,106250.0,0.36013569]
["bitfinex-derivatives","BTCF0:USTF0",1749415243197,1.16643211,106260.0,106240.0,0.65298241]
["bitfinex-derivatives","BTCF0:USTF0",1749415243398,0.72851431,106260.0,106250.0,0.46184522]
["bitfinex-derivatives","BTCF0:USTF0",1749415243601,1.08931431,106260.0,106250.0,0.46184522]
["bitfinex-derivatives","BTCF0:USTF0",1749415243801,1.26889942,106260.0,106250.0,0.1881469]
["bitfinex-derivatives","BTCF0:USTF0",1749415244004,1.26889942,106260.0,106250.0,0.28630889]
["bitfinex-derivatives","BTCF0:USTF0",1749415244196,1.26896976,106260.0,106250.0,0.3128041]
["bitfinex-derivatives","BTCF0:USTF0",1749415244598,1.26896976,106260.0,106250.0,0.1246572]
["bitfinex-derivatives","BTCF0:USTF0",1749415244904,1.26896976,106260.0,106250.0,0.3128042]
["bitfinex-derivatives","BTCF0:USTF0",1749415246801,1.26896976,106260.0,106250.0,0.3138042]
["bitfinex-derivatives","BTCF0:USTF0",1749415250603,1.36692976,106260.0,106250.0,0.3138042]
["bitfinex-derivatives","BTCF0:USTF0",1749415250801,1.36692976,106260.0,106250.0,0.30975542]
["bitfinex-derivatives","BTCF0:USTF0",1749415251003,1.10182964,106260.0,106250.0,0.19219578]
["bitfinex-derivatives","BTCF0:USTF0",1749415251207,1.50803576,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415251406,0.78643576,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415251599,1.50803576,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415255107,1.50803576,106260.0,106250.0,0.31200628]
["bitfinex-derivatives","BTCF0:USTF0",1749415256107,0.78643576,106260.0,106250.0,0.31200628]
["bitfinex-derivatives","BTCF0:USTF0",1749415256300,1.50803576,106260.0,106250.0,0.31200628]
["bitfinex-derivatives","BTCF0:USTF0",1749415258509,0.78643576,106260.0,106250.0,0.31200628]
["bitfinex-derivatives","BTCF0:USTF0",1749415258709,1.50803576,106260.0,106250.0,0.31200628]
["bitfinex-derivatives","BTCF0:USTF0",1749415258909,1.68762087,106260.0,106250.0,0.31200628]
["bitfinex-derivatives","BTCF0:USTF0",1749415259608,1.68762087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415259809,1.75052087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415260611,1.02892087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415260806,1.75052087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415261611,1.78122087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415267813,1.78122087,106260.0,106250.0,0.09816199]
["bitfinex-derivatives","BTCF0:USTF0",1749415268018,1.78122087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415272021,1.05962087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415272222,1.78122087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415280528,1.78122087,106260.0,106250.0,0.09816199]
["bitfinex-derivatives","BTCF0:USTF0",1749415281330,1.78122087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415282228,1.24246554,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415282428,1.78122087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415283230,2.20762087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415284218,1.68326087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415284419,2.20762087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415286734,1.48602087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415286932,2.20762087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415288737,2.20762087,106260.0,106250.0,0.5802168]
["bitfinex-derivatives","BTCF0:USTF0",1749415298543,2.20762087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415300847,2.02799576,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415302058,1.30639576,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415302267,2.02799576,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415303463,2.20758087,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415305766,2.20758087,106260.0,106250.0,0.32394899]
["bitfinex-derivatives","BTCF0:USTF0",1749415310968,2.20758087,106260.0,106250.0,0.61788028]
["bitfinex-derivatives","BTCF0:USTF0",1749415311160,1.48598087,106260.0,106250.0,0.61788028]
["bitfinex-derivatives","BTCF0:USTF0",1749415311360,2.20758087,106260.0,106250.0,0.61788028]
["bitfinex-derivatives","BTCF0:USTF0",1749415312368,2.20758087,106260.0,106250.0,0.64612028]
["bitfinex-derivatives","BTCF0:USTF0",1749415313366,2.02799576,106260.0,106250.0,0.64612028]
["bitfinex-derivatives","BTCF0:USTF0",1749415313768,2.02799576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415315969,2.20758087,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415316870,1.48598087,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415317071,2.20758087,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415317568,2.02799576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415320175,1.30639576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415320366,2.02799576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415321273,1.50367576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415321467,2.02795576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415324677,2.02795576,106260.0,106250.0,0.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1749415325277,2.02795576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415326574,1.30635576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415326781,2.02795576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415329482,2.02795576,106260.0,106250.0,0.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1749415331082,2.20754087,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415331882,1.48594087,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415332084,2.20754087,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415332984,2.20754087,106260.0,106250.0,0.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1749415334286,1.48594087,106260.0,106250.0,0.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1749415334487,2.20754087,106260.0,106250.0,0.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1749415336692,1.48594087,106260.0,106250.0,0.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1749415336890,2.20754087,106260.0,106250.0,0.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1749415337985,2.02795576,106260.0,106250.0,0.64612012]
["bitfinex-derivatives","BTCF0:USTF0",1749415339996,2.02795576,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415341292,2.02795576,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415343196,1.66878554,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415343394,2.02795576,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415347691,1.30635576,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415347893,2.02795576,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415349297,1.30635576,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415349498,2.02795576,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415351095,1.37497475,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415351292,1.70337475,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415351487,0.81527034,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415351693,1.24179034,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415351896,1.42137545,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415352095,1.42157545,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415352389,1.60970425,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415352594,1.60950425,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415352796,1.60970425,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415353197,1.42157545,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415353396,1.60970415,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415358202,1.60958415,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415358705,1.18318415,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415358901,1.60958415,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415359502,0.88798415,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415359703,1.60958415,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415361507,1.60958415,106260.0,106250.0,1.02736921]
["bitfinex-derivatives","BTCF0:USTF0",1749415362204,1.60958415,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415365808,0.88798415,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415366008,1.60958415,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415366808,1.78916926,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415368407,1.06756926,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415368603,1.60958415,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415369105,1.78916926,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415369609,1.06756926,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415369809,1.78916926,106260.0,106250.0,0.64595835]
["bitfinex-derivatives","BTCF0:USTF0",1749415370107,1.78916926,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415370708,1.42999904,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415370910,1.78916926,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415371804,1.78916926,106260.0,106250.0,0.73359985]
["bitfinex-derivatives","BTCF0:USTF0",1749415374408,0.81547034,106260.0,106250.0,0.91318496]
["bitfinex-derivatives","BTCF0:USTF0",1749415374708,0.81547034,106260.0,106250.0,1.33946496]
["bitfinex-derivatives","BTCF0:USTF0",1749415374908,0.72167034,106260.0,106250.0,1.43746496]
["bitfinex-derivatives","BTCF0:USTF0",1749415375109,0.72187034,106260.0,106250.0,1.43746496]
["bitfinex-derivatives","BTCF0:USTF0",1749415375414,0.72167034,106260.0,106250.0,1.73117762]
["bitfinex-derivatives","BTCF0:USTF0",1749415376114,0.72187034,106260.0,106250.0,1.43341618]
["bitfinex-derivatives","BTCF0:USTF0",1749415376419,0.90145545,106260.0,106250.0,1.43341618]
["bitfinex-derivatives","BTCF0:USTF0",1749415377213,0.90550423,106260.0,106250.0,1.43341618]
["bitfinex-derivatives","BTCF0:USTF0",1749415378308,0.93543389,106260.0,106250.0,1.43341618]
["bitfinex-derivatives","BTCF0:USTF0",1749415378514,0.96823389,106260.0,106250.0,1.90267019]
["bitfinex-derivatives","BTCF0:USTF0",1749415378714,0.99823389,106260.0,106250.0,1.90267019]
["bitfinex-derivatives","BTCF0:USTF0",1749415378915,0.63743389,106260.0,106250.0,1.90267019]
["bitfinex-derivatives","BTCF0:USTF0",1749415379112,0.63752984,106260.0,106250.0,1.52125933]
["bitfinex-derivatives","BTCF0:USTF0",1749415380214,0.27672984,106260.0,106250.0,1.52125933]
["bitfinex-derivatives","BTCF0:USTF0",1749415380415,0.63752984,106260.0,106250.0,1.52125933]
["bitfinex-derivatives","BTCF0:USTF0",1749415380616,0.45794473,106260.0,106250.0,1.52125933]
["bitfinex-derivatives","BTCF0:USTF0",1749415384119,0.45794473,106260.0,106250.0,1.90248315]
["bitfinex-derivatives","BTCF0:USTF0",1749415385421,0.45794473,106260.0,106250.0,1.43322914]
["bitfinex-derivatives","BTCF0:USTF0",1749415386220,0.09714473,106260.0,106250.0,1.43322914]
["bitfinex-derivatives","BTCF0:USTF0",1749415386416,0.45794473,106260.0,106250.0,1.43322914]
["bitfinex-derivatives","BTCF0:USTF0",1749415387118,0.45794473,106260.0,106250.0,1.05200532]
["bitfinex-derivatives","BTCF0:USTF0",1749415387320,0.45794473,106260.0,106250.0,1.52125933]
["bitfinex-derivatives","BTCF0:USTF0",1749415388921,0.45794473,106260.0,106250.0,1.43312595]
["bitfinex-derivatives","BTCF0:USTF0",1749415390825,0.45794473,106260.0,106250.0,0.82088903]
["bitfinex-derivatives","BTCF0:USTF0",1749415391025,0.45794473,106260.0,106250.0,1.34520903]
["bitfinex-derivatives","BTCF0:USTF0",1749415391825,0.09714473,106260.0,106250.0,1.34520903]
["bitfinex-derivatives","BTCF0:USTF0",1749415392020,0.45794473,106260.0,106250.0,1.34520903]
["bitfinex-derivatives","BTCF0:USTF0",1749415393724,0.09714473,106260.0,106250.0,1.34520903]
["bitfinex-derivatives","BTCF0:USTF0",1749415393926,0.45794473,106260.0,106250.0,1.34520903]
["bitfinex-derivatives","BTCF0:USTF0",1749415394319,0.45389595,106260.0,106250.0,1.34520903]
["bitfinex-derivatives","BTCF0:USTF0",1749415395327,0.45389595,106260.0,106250.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1749415395725,0.09309595,106260.0,106250.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1749415396025,0.45389595,106260.0,106250.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1749415397324,0.09309595,106260.0,106250.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1749415397624,0.45389595,106260.0,106250.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1749415398325,0.09309595,106260.0,106250.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1749415398627,0.45389595,106260.0,106250.0,1.34925781]
["bitfinex-derivatives","BTCF0:USTF0",1749415398827,0.63348106,106260.0,106250.0,1.34917781]
["bitfinex-derivatives","BTCF0:USTF0",1749415401129,0.27268106,106260.0,106250.0,1.34917781]
["bitfinex-derivatives","BTCF0:USTF0",1749415401330,0.63348106,106260.0,106250.0,1.43713473]
["bitfinex-derivatives","BTCF0:USTF0",1749415402928,0.63348106,106260.0,106250.0,1.90638874]
["bitfinex-derivatives","BTCF0:USTF0",1749415403431,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415404127,0.27268106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415404325,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415404729,0.63348106,106260.0,106250.0,1.0560141]
["bitfinex-derivatives","BTCF0:USTF0",1749415410137,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415410938,0.63348106,106260.0,106250.0,1.345683]
["bitfinex-derivatives","BTCF0:USTF0",1749415411140,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415413936,0.27268106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415414338,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415416242,0.63348106,106260.0,106250.0,1.345683]
["bitfinex-derivatives","BTCF0:USTF0",1749415416436,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415421243,0.27268106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415421438,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415423042,0.27268106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415423242,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415426043,0.27268106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415426246,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415427242,0.63348106,106260.0,106250.0,1.345683]
["bitfinex-derivatives","BTCF0:USTF0",1749415427448,0.63348106,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415428142,0.45389595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415429441,0.09309595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415429643,0.45389595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415431049,0.09309595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415431347,0.45389595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415435447,0.09309595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415435647,0.45389595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415436459,0.09309595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415436751,0.45389595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415437553,0.09309595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415437753,0.45389595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415438254,0.09309595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415438551,0.45389595,106260.0,106250.0,1.52526811]
["bitfinex-derivatives","BTCF0:USTF0",1749415439152,0.63348106,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415439358,0.81306617,106260.0,106250.0,1.247683]
["bitfinex-derivatives","BTCF0:USTF0",1749415442758,0.63348106,106260.0,106250.0,1.247683]
["bitfinex-derivatives","BTCF0:USTF0",1749415443059,0.27268106,106260.0,106250.0,1.247683]
["bitfinex-derivatives","BTCF0:USTF0",1749415443357,0.99428106,106260.0,106250.0,1.16036308]
["bitfinex-derivatives","BTCF0:USTF0",1749415444153,0.27268106,106260.0,106250.0,1.16036308]
["bitfinex-derivatives","BTCF0:USTF0",1749415444357,0.99428106,106260.0,106250.0,1.16036308]
["bitfinex-derivatives","BTCF0:USTF0",1749415444658,0.99528106,106260.0,106250.0,1.16036308]
["bitfinex-derivatives","BTCF0:USTF0",1749415444954,0.99528106,106260.0,106250.0,0.73412308]
["bitfinex-derivatives","BTCF0:USTF0",1749415445159,0.99528106,106260.0,106250.0,1.16036308]
["bitfinex-derivatives","BTCF0:USTF0",1749415445862,0.99628106,106260.0,106250.0,1.16036308]
["bitfinex-derivatives","BTCF0:USTF0",1749415446060,0.99628106,106260.0,106250.0,0.73412308]
["bitfinex-derivatives","BTCF0:USTF0",1749415446265,0.99628106,106260.0,106250.0,1.16032308]
["bitfinex-derivatives","BTCF0:USTF0",1749415446763,0.99628106,106260.0,106250.0,0.73412308]
["bitfinex-derivatives","BTCF0:USTF0",1749415446966,0.99628106,106260.0,106250.0,1.16032308]
["bitfinex-derivatives","BTCF0:USTF0",1749415449161,0.99628106,106260.0,106250.0,0.73412308]
["bitfinex-derivatives","BTCF0:USTF0",1749415449362,0.99628106,106260.0,106250.0,1.16032308]
["bitfinex-derivatives","BTCF0:USTF0",1749415449662,0.81669595,106260.0,106250.0,1.16032308]
["bitfinex-derivatives","BTCF0:USTF0",1749415449856,0.99628106,106260.0,106250.0,1.33990819]
["bitfinex-derivatives","BTCF0:USTF0",1749415450051,0.99628106,106260.0,106250.0,0.91370819]
["bitfinex-derivatives","BTCF0:USTF0",1749415450260,0.99628106,106260.0,106250.0,1.33990819]
["bitfinex-derivatives","BTCF0:USTF0",1749415451263,0.81669595,106260.0,106250.0,1.33990819]
["bitfinex-derivatives","BTCF0:USTF0",1749415451464,0.99628106,106260.0,106250.0,1.33990819]
["bitfinex-derivatives","BTCF0:USTF0",1749415452465,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415452660,0.99628106,106260.0,106250.0,0.77838899]
["bitfinex-derivatives","BTCF0:USTF0",1749415452862,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415453563,0.27468106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415453766,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415454064,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415454462,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415454664,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415454866,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415455161,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415455371,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415455865,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415456064,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415456565,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415456866,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415458373,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415458668,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415458968,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415459168,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415460173,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415460369,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415460872,0.81669595,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415461070,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415461270,0.81669595,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415461470,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415462173,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415462574,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415462971,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415463175,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415463578,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415463874,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415465174,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415465676,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415466174,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415466376,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415466578,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415466778,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415467681,0.81669595,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415467879,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415468381,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415468775,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415469182,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415469478,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415478282,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415478483,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415479589,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415479779,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415482492,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415482681,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415483189,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415483388,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415483689,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415483889,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415484089,0.99628106,106260.0,106250.0,1.80921245]
["bitfinex-derivatives","BTCF0:USTF0",1749415485293,0.99628106,106260.0,106250.0,0.91375844]
["bitfinex-derivatives","BTCF0:USTF0",1749415485494,0.99628106,106260.0,106250.0,1.33995844]
["bitfinex-derivatives","BTCF0:USTF0",1749415486294,0.99628106,106260.0,106250.0,0.5317741]
["bitfinex-derivatives","BTCF0:USTF0",1749415486486,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415487495,0.99628106,106260.0,106250.0,1.33996352]
["bitfinex-derivatives","BTCF0:USTF0",1749415487682,0.99628106,106260.0,106250.0,0.73417841]
["bitfinex-derivatives","BTCF0:USTF0",1749415487887,0.99628106,106260.0,106250.0,1.33996352]
["bitfinex-derivatives","BTCF0:USTF0",1749415488587,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415489095,0.99628106,106260.0,106250.0,0.5317741]
["bitfinex-derivatives","BTCF0:USTF0",1749415489292,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415489596,0.99628106,106260.0,106250.0,0.5317741]
["bitfinex-derivatives","BTCF0:USTF0",1749415489795,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415490195,0.99628106,106260.0,106250.0,0.5317741]
["bitfinex-derivatives","BTCF0:USTF0",1749415490396,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415490997,0.99628106,106260.0,106250.0,0.5317741]
["bitfinex-derivatives","BTCF0:USTF0",1749415491394,0.99628106,106260.0,106250.0,0.9579741]
["bitfinex-derivatives","BTCF0:USTF0",1749415494098,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415494495,0.27468106,106260.0,106250.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1749415494701,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415495004,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415495601,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415495804,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415497606,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415497905,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415499211,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415499598,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415500605,0.99628106,106260.0,106250.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1749415500807,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415501604,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415502003,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415504699,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415504904,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415505104,0.99628106,106260.0,106250.0,1.80921787]
["bitfinex-derivatives","BTCF0:USTF0",1749415505613,0.27468106,106260.0,106250.0,1.80921787]
["bitfinex-derivatives","BTCF0:USTF0",1749415505911,0.99628106,106260.0,106250.0,1.80921787]
["bitfinex-derivatives","BTCF0:USTF0",1749415506311,0.99628106,106260.0,106250.0,1.38301787]
["bitfinex-derivatives","BTCF0:USTF0",1749415506510,0.99628106,106260.0,106250.0,1.33996386]
["bitfinex-derivatives","BTCF0:USTF0",1749415506705,0.99628106,106260.0,106250.0,0.91376386]
["bitfinex-derivatives","BTCF0:USTF0",1749415506906,0.99628106,106260.0,106250.0,1.33996386]
["bitfinex-derivatives","BTCF0:USTF0",1749415507307,0.27468106,106260.0,106250.0,1.33996386]
["bitfinex-derivatives","BTCF0:USTF0",1749415507611,0.99628106,106260.0,106250.0,1.33996386]
["bitfinex-derivatives","BTCF0:USTF0",1749415510108,0.27468106,106260.0,106250.0,1.33996386]
["bitfinex-derivatives","BTCF0:USTF0",1749415510414,0.99628106,106260.0,106250.0,1.33996386]
["bitfinex-derivatives","BTCF0:USTF0",1749415511715,0.99628106,106260.0,106250.0,1.80921787]
["bitfinex-derivatives","BTCF0:USTF0",1749415512515,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415512716,0.27468106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415513013,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415514113,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415514318,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415516115,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415516418,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415517522,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415517722,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415517926,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415518424,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415519127,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415519327,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415520128,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415520435,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415520828,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415521029,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415521233,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415521525,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415523622,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415523823,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415524127,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415524430,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415524929,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415525128,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415526730,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415527033,0.99628106,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415527432,0.99628106,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415527627,1.0122651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415528133,1.0122651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415528633,1.0122651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415529133,1.0122651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415529623,1.0122651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415530130,1.0122651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415530533,1.0122651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415531335,1.0122651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415531540,1.0122651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415531831,0.2906651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415532033,1.0122651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415533331,1.0122651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415533527,1.0122651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415533939,1.0122651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415535335,1.0122651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415536838,0.2906651,106260.0,106250.0,1.42722811]
["bitfinex-derivatives","BTCF0:USTF0",1749415537136,1.0122651,106260.0,106250.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1749415538139,1.0122651,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415538641,1.0122651,106260.0,106250.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1749415539138,1.0122651,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415539440,1.0122651,106260.0,106250.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1749415540140,1.0122651,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415540338,1.0122651,106260.0,106250.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1749415541140,0.2906651,106260.0,106250.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1749415541342,1.0122651,106260.0,106250.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1749415541537,1.0122651,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415541744,1.0122651,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415543038,1.0122651,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415543238,1.0122651,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415543547,1.0122651,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415543748,1.0122651,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415544143,1.0122651,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415544449,1.0122651,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415544948,1.0122651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415546950,1.0122651,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415550449,1.0122651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415552952,0.2906651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415553146,1.0122651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415554951,0.2906651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415555153,1.0122651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415556252,1.0122651,106260.0,106250.0,0.35218899]
["bitfinex-derivatives","BTCF0:USTF0",1749415556453,1.0122651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415558250,1.0120651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415559654,0.2904651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415559954,1.0120651,106260.0,106250.0,0.77834899]
["bitfinex-derivatives","BTCF0:USTF0",1749415560954,1.0120651,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415562558,0.83247999,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415562749,1.0120651,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415563057,1.0120651,106260.0,106250.0,0.821443]
["bitfinex-derivatives","BTCF0:USTF0",1749415563256,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415563458,1.0120651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415565958,0.2904651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415566156,1.0120651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415575466,0.2904651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415575661,1.0120651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415576467,0.2904651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415576669,1.0120651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415580570,0.2904651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415580768,1.0120651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415581472,0.2904651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415581669,1.0120651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415582565,1.0120651,106260.0,106250.0,1.247603]
["bitfinex-derivatives","BTCF0:USTF0",1749415582770,1.0120651,106260.0,106250.0,1.42718811]
["bitfinex-derivatives","BTCF0:USTF0",1749415583069,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415583370,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415586265,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415586475,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415589573,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415589775,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415590773,0.2904651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415590975,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415591575,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415591776,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415591977,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415592366,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415592677,1.0120651,106260.0,106250.0,1.247563]
["bitfinex-derivatives","BTCF0:USTF0",1749415592872,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415593776,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415593976,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415594173,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415594372,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415595978,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415596179,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415597989,0.2904651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415598182,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415598679,0.2904651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415598879,1.0120651,106260.0,106250.0,1.00102811]
["bitfinex-derivatives","BTCF0:USTF0",1749415599184,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415599884,0.2904651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415600081,1.0120651,106260.0,106250.0,1.42714811]
["bitfinex-derivatives","BTCF0:USTF0",1749415602774,1.0120651,106260.0,106250.0,1.1448879]
["bitfinex-derivatives","BTCF0:USTF0",1749415602981,0.85138865,106260.0,106250.0,0.614267]
["bitfinex-derivatives","BTCF0:USTF0",1749415603180,1.03097376,106260.0,106250.0,0.88796532]
["bitfinex-derivatives","BTCF0:USTF0",1749415603680,1.03097376,106260.0,106250.0,0.8920141]
["bitfinex-derivatives","BTCF0:USTF0",1749415605079,1.03097376,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415605286,1.21055887,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415608095,0.48895887,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415608392,1.21055887,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415608582,0.48895887,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415608785,1.21055887,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415609292,1.21055887,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415609491,1.21055887,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415609791,1.39868757,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415609992,1.39868757,106260.0,106250.0,0.28630899]
["bitfinex-derivatives","BTCF0:USTF0",1749415610888,1.39868757,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415611092,1.21055887,106260.0,106250.0,0.71242899]
["bitfinex-derivatives","BTCF0:USTF0",1749415611288,1.21055887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415612897,0.48895887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415613497,1.21055887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415613685,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415614084,1.21055887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415614285,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415614487,1.21055887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415615095,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415615394,1.21055887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415616395,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415616890,0.48895887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415617091,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415617297,1.21055887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415617489,1.21055887,106260.0,106250.0,1.09440754]
["bitfinex-derivatives","BTCF0:USTF0",1749415617998,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415618393,1.21055887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415619497,0.48895887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415619689,1.21055887,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415620693,1.03097376,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415621699,0.30937376,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415621999,1.03097376,106260.0,106250.0,1.09444754]
["bitfinex-derivatives","BTCF0:USTF0",1749415622200,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415622400,1.03097376,106260.0,106250.0,1.09440754]
["bitfinex-derivatives","BTCF0:USTF0",1749415622604,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415622994,1.03097376,106260.0,106250.0,1.09440754]
["bitfinex-derivatives","BTCF0:USTF0",1749415623296,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415623500,1.03097376,106260.0,106250.0,1.09440754]
["bitfinex-derivatives","BTCF0:USTF0",1749415623997,1.21055887,106260.0,106250.0,1.09440754]
["bitfinex-derivatives","BTCF0:USTF0",1749415624301,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415624500,1.21055887,106260.0,106250.0,1.09440754]
["bitfinex-derivatives","BTCF0:USTF0",1749415625099,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415625303,1.21055887,106260.0,106250.0,1.09440754]
["bitfinex-derivatives","BTCF0:USTF0",1749415625504,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415625803,1.21055887,106260.0,106250.0,1.09440754]
["bitfinex-derivatives","BTCF0:USTF0",1749415626406,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415627302,0.48895887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415627505,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415629208,0.48895887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415629505,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415630806,0.48895887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415631104,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415631305,0.48895887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415631908,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415632807,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415635607,0.30937376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415635909,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415636813,0.30937376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415637004,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415638009,0.30937376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415638217,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415641914,0.30937376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415642211,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415642413,1.21055887,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415642715,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415645518,0.30937376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415645707,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415647015,0.30937376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415647314,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415648713,0.30937376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415649018,1.03097376,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415649420,1.0120651,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415651422,1.19165021,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415651719,0.47005021,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415652020,1.19165021,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415653622,0.47005021,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415653918,1.19165021,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415655121,0.47005021,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415655418,1.19165021,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415655819,1.0120651,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415657122,0.2904651,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415657421,1.0120651,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415659125,0.2904651,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415659328,1.0120651,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415660126,0.2904651,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415660419,1.0120651,106260.0,106250.0,0.66832754]
["bitfinex-derivatives","BTCF0:USTF0",1749415662127,1.0120651,106260.0,106240.0,0.65266301]
["bitfinex-derivatives","BTCF0:USTF0",1749415662328,0.68108511,106250.0,106240.0,0.93490441]
["bitfinex-derivatives","BTCF0:USTF0",1749415662524,0.67076581,106250.0,106240.0,0.93490441]
["bitfinex-derivatives","BTCF0:USTF0",1749415662829,0.30996581,106250.0,106240.0,1.07605702]
["bitfinex-derivatives","BTCF0:USTF0",1749415663028,1.03156581,106250.0,106240.0,1.07605702]
["bitfinex-derivatives","BTCF0:USTF0",1749415664222,1.03156581,106250.0,106240.0,1.07705702]
["bitfinex-derivatives","BTCF0:USTF0",1749415665229,1.03156581,106250.0,106240.0,1.07805702]
["bitfinex-derivatives","BTCF0:USTF0",1749415666625,1.03156581,106250.0,106240.0,1.15358324]
["bitfinex-derivatives","BTCF0:USTF0",1749415667332,0.30996581,106250.0,106240.0,1.15358324]
["bitfinex-derivatives","BTCF0:USTF0",1749415667637,1.03156581,106250.0,106240.0,1.15358324]
["bitfinex-derivatives","BTCF0:USTF0",1749415667931,1.03156581,106250.0,106240.0,0.54795813]
["bitfinex-derivatives","BTCF0:USTF0",1749415668137,1.03156581,106250.0,106240.0,0.97399813]
["bitfinex-derivatives","BTCF0:USTF0",1749415669136,1.03156581,106250.0,106240.0,0.54795813]
["bitfinex-derivatives","BTCF0:USTF0",1749415669431,1.03156581,106250.0,106240.0,0.97399813]
["bitfinex-derivatives","BTCF0:USTF0",1749415669633,1.03156581,106250.0,106240.0,0.97804691]
["bitfinex-derivatives","BTCF0:USTF0",1749415669933,1.03156581,106250.0,106240.0,0.55200691]
["bitfinex-derivatives","BTCF0:USTF0",1749415670235,1.03156581,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415670736,1.03156581,106250.0,106240.0,0.55200691]
["bitfinex-derivatives","BTCF0:USTF0",1749415671032,1.03156581,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415671235,0.8519807,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415671535,1.03156581,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415671836,1.03156581,106250.0,106240.0,0.55200691]
["bitfinex-derivatives","BTCF0:USTF0",1749415672034,1.03156581,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415672533,1.00526267,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415673040,1.00526267,106250.0,106240.0,0.55200691]
["bitfinex-derivatives","BTCF0:USTF0",1749415673237,1.00526267,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415673936,0.28366267,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415674235,1.00526267,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415675236,1.00526267,106250.0,106240.0,0.55200691]
["bitfinex-derivatives","BTCF0:USTF0",1749415675435,1.00526267,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415675635,1.05296267,106250.0,106240.0,0.97800691]
["bitfinex-derivatives","BTCF0:USTF0",1749415675934,1.05296267,106250.0,106230.0,0.5708024]
["bitfinex-derivatives","BTCF0:USTF0",1749415676135,0.69216267,106250.0,106240.0,0.28228617]
["bitfinex-derivatives","BTCF0:USTF0",1749415676335,1.05296267,106250.0,106240.0,0.1881641]
["bitfinex-derivatives","BTCF0:USTF0",1749415676730,1.05296267,106250.0,106240.0,0.28633495]
["bitfinex-derivatives","BTCF0:USTF0",1749415678036,1.05296267,106250.0,106240.0,0.28733495]
["bitfinex-derivatives","BTCF0:USTF0",1749415681840,0.69216267,106250.0,106240.0,0.28733495]
["bitfinex-derivatives","BTCF0:USTF0",1749415682042,1.05296267,106250.0,106240.0,0.28733495]
["bitfinex-derivatives","BTCF0:USTF0",1749415683548,0.33136267,106250.0,106240.0,0.28733495]
["bitfinex-derivatives","BTCF0:USTF0",1749415683740,1.05296267,106250.0,106240.0,0.28733495]
["bitfinex-derivatives","BTCF0:USTF0",1749415684542,1.47896267,106250.0,106240.0,0.1881641]
["bitfinex-derivatives","BTCF0:USTF0",1749415684747,1.47896267,106250.0,106240.0,0.28228617]
["bitfinex-derivatives","BTCF0:USTF0",1749415684948,1.47896267,106250.0,106240.0,0.28633495]
["bitfinex-derivatives","BTCF0:USTF0",1749415685145,1.45265948,106250.0,106240.0,0.28633495]
["bitfinex-derivatives","BTCF0:USTF0",1749415685945,1.45265948,106250.0,106240.0,0.09817085]
["bitfinex-derivatives","BTCF0:USTF0",1749415685946,1.82039099,106250.0,106240.0,0.09817085]
["bitfinex-derivatives","BTCF0:USTF0",1749415686245,1.91446819,106250.0,106240.0,0.09412207]
["bitfinex-derivatives","BTCF0:USTF0",1749415686448,0.1881641,106240.0,106230.0,0.26271191]
["bitfinex-derivatives","BTCF0:USTF0",1749415686637,1.18061943,106240.0,106230.0,0.17453161]
["bitfinex-derivatives","BTCF0:USTF0",1749415686837,0.54890767,106220.0,106210.0,0.04468101]
["bitfinex-derivatives","BTCF0:USTF0",1749415687042,1.5607144,106220.0,106200.0,0.2823428]
["bitfinex-derivatives","BTCF0:USTF0",1749415687238,0.58708511,106210.0,106200.0,0.2823428]
["bitfinex-derivatives","BTCF0:USTF0",1749415687442,0.60306915,106210.0,106200.0,0.37649146]
["bitfinex-derivatives","BTCF0:USTF0",1749415688349,0.65036915,106210.0,106200.0,0.37649146]
["bitfinex-derivatives","BTCF0:USTF0",1749415689647,0.65036915,106210.0,106200.0,0.37849146]
["bitfinex-derivatives","BTCF0:USTF0",1749415689941,0.65036915,106210.0,106200.0,0.38254024]
["bitfinex-derivatives","BTCF0:USTF0",1749415690148,0.69726915,106210.0,106200.0,0.42794184]
["bitfinex-derivatives","BTCF0:USTF0",1749415690651,0.69726915,106210.0,106200.0,0.50407171]
["bitfinex-derivatives","BTCF0:USTF0",1749415690838,0.69726915,106210.0,106190.0,0.09783455]
["bitfinex-derivatives","BTCF0:USTF0",1749415691043,0.8135,106200.0,106180.0,0.57491318]
["bitfinex-derivatives","BTCF0:USTF0",1749415691248,0.54038511,106190.0,106180.0,1.18183882]
["bitfinex-derivatives","BTCF0:USTF0",1749415691552,0.55636915,106190.0,106180.0,1.32306557]
["bitfinex-derivatives","BTCF0:USTF0",1749415691944,0.55336915,106190.0,106180.0,1.32316833]
["bitfinex-derivatives","BTCF0:USTF0",1749415692145,0.55336915,106190.0,106180.0,1.31911955]
["bitfinex-derivatives","BTCF0:USTF0",1749415692452,0.55336915,106190.0,106180.0,1.32111955]
["bitfinex-derivatives","BTCF0:USTF0",1749415692750,0.55336915,106190.0,106180.0,1.32011955]
["bitfinex-derivatives","BTCF0:USTF0",1749415692950,0.55336915,106190.0,106180.0,1.32211955]
["bitfinex-derivatives","BTCF0:USTF0",1749415693150,0.55336915,106190.0,106180.0,1.32616833]
["bitfinex-derivatives","BTCF0:USTF0",1749415693449,0.59836915,106190.0,106180.0,1.32616833]
["bitfinex-derivatives","BTCF0:USTF0",1749415693653,1.00886915,106190.0,106180.0,1.32616833]
["bitfinex-derivatives","BTCF0:USTF0",1749415694050,1.00886915,106190.0,106180.0,1.32211955]
["bitfinex-derivatives","BTCF0:USTF0",1749415694250,1.00886915,106190.0,106180.0,1.34931955]
["bitfinex-derivatives","BTCF0:USTF0",1749415695451,1.00886915,106190.0,106180.0,1.16973444]
["bitfinex-derivatives","BTCF0:USTF0",1749415695650,0.82928404,106190.0,106180.0,1.16973444]
["bitfinex-derivatives","BTCF0:USTF0",1749415695853,1.00886915,106190.0,106180.0,1.16973444]
["bitfinex-derivatives","BTCF0:USTF0",1749415696440,1.00886915,106190.0,106180.0,1.16981444]
["bitfinex-derivatives","BTCF0:USTF0",1749415696847,1.00893843,106190.0,106180.0,0.57166964]
["bitfinex-derivatives","BTCF0:USTF0",1749415697041,1.18852354,106190.0,106180.0,0.57166964]
["bitfinex-derivatives","BTCF0:USTF0",1749415697245,1.05733843,106190.0,106180.0,0.47166964]
["bitfinex-derivatives","BTCF0:USTF0",1749415698446,1.23692354,106190.0,106180.0,0.47166964]
["bitfinex-derivatives","BTCF0:USTF0",1749415698646,1.05733843,106190.0,106180.0,0.47166964]
["bitfinex-derivatives","BTCF0:USTF0",1749415699152,1.23692354,106190.0,106180.0,0.42460484]
["bitfinex-derivatives","BTCF0:USTF0",1749415699554,1.05733843,106190.0,106180.0,0.42460484]
["bitfinex-derivatives","BTCF0:USTF0",1749415700155,1.05733843,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415701546,1.48345843,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415701853,1.48349843,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415713562,1.66308354,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415714057,1.48349843,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415718264,1.46820682,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415718562,1.46751439,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415728366,1.45222271,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415731371,1.75042271,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415732764,1.02882271,106190.0,106180.0,0.42865362]
["bitfinex-derivatives","BTCF0:USTF0",1749415732970,1.93000782,106190.0,106180.0,0.11491842]
["bitfinex-derivatives","BTCF0:USTF0",1749415733168,1.93000782,106190.0,106180.0,0.35025262]
["bitfinex-derivatives","BTCF0:USTF0",1749415734567,1.93000782,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415736374,1.93000782,106190.0,106180.0,0.77839783]
["bitfinex-derivatives","BTCF0:USTF0",1749415737273,1.63180782,106190.0,106180.0,0.77839783]
["bitfinex-derivatives","BTCF0:USTF0",1749415738472,1.61651578,106190.0,106180.0,0.77839783]
["bitfinex-derivatives","BTCF0:USTF0",1749415739476,1.61651578,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415739877,0.89491578,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415740073,1.61651578,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415740273,1.61651578,106190.0,106180.0,0.77900573]
["bitfinex-derivatives","BTCF0:USTF0",1749415742476,1.61651578,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415742878,0.89491578,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415743081,1.61651578,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415745182,1.61651578,106190.0,106180.0,0.77908584]
["bitfinex-derivatives","BTCF0:USTF0",1749415748386,1.60122377,106190.0,106180.0,0.77908584]
["bitfinex-derivatives","BTCF0:USTF0",1749415749685,1.60122377,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415749881,0.81589355,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415750086,1.60126377,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415751788,1.66306377,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415752486,0.87769355,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415752680,1.37327866,106190.0,106180.0,0.39688284]
["bitfinex-derivatives","BTCF0:USTF0",1749415752880,0.90145439,106190.0,106180.0,1.02653219]
["bitfinex-derivatives","BTCF0:USTF0",1749415753080,1.32773439,106190.0,106180.0,1.02653219]
["bitfinex-derivatives","BTCF0:USTF0",1749415753282,0.90145439,106190.0,106180.0,1.02653219]
["bitfinex-derivatives","BTCF0:USTF0",1749415753487,1.32773439,106190.0,106180.0,1.02653219]
["bitfinex-derivatives","BTCF0:USTF0",1749415754289,1.38573439,106190.0,106180.0,1.02653219]
["bitfinex-derivatives","BTCF0:USTF0",1749415755796,1.44883439,106190.0,106180.0,0.98393219]
["bitfinex-derivatives","BTCF0:USTF0",1749415756781,1.50793439,106190.0,106180.0,0.98393219]
["bitfinex-derivatives","BTCF0:USTF0",1749415758390,1.32828,106190.0,106180.0,0.98393219]
["bitfinex-derivatives","BTCF0:USTF0",1749415758591,1.50786511,106190.0,106180.0,0.98393219]
["bitfinex-derivatives","BTCF0:USTF0",1749415758892,0.78626511,106190.0,106180.0,0.98393219]
["bitfinex-derivatives","BTCF0:USTF0",1749415759291,0.7216,106190.0,106180.0,1.13662861]
["bitfinex-derivatives","BTCF0:USTF0",1749415759487,0.72170471,106190.0,106180.0,1.41456261]
["bitfinex-derivatives","BTCF0:USTF0",1749415759786,0.90128982,106190.0,106180.0,1.51232261]
["bitfinex-derivatives","BTCF0:USTF0",1749415759986,0.90128982,106190.0,106180.0,0.75047304]
["bitfinex-derivatives","BTCF0:USTF0",1749415760186,0.90148982,106190.0,106180.0,0.75047304]
["bitfinex-derivatives","BTCF0:USTF0",1749415760387,0.90128982,106190.0,106180.0,0.75047304]
["bitfinex-derivatives","BTCF0:USTF0",1749415760586,0.90148982,106190.0,106180.0,0.75047304]
["bitfinex-derivatives","BTCF0:USTF0",1749415760988,1.19968982,106190.0,106180.0,0.75047304]
["bitfinex-derivatives","BTCF0:USTF0",1749415762791,1.19968982,106190.0,106180.0,1.17783304]
["bitfinex-derivatives","BTCF0:USTF0",1749415770396,1.02010471,106190.0,106180.0,1.64578239]
["bitfinex-derivatives","BTCF0:USTF0",1749415770598,1.19968982,106190.0,106180.0,1.64578239]
["bitfinex-derivatives","BTCF0:USTF0",1749415770791,1.19968982,106190.0,106180.0,2.11913201]
["bitfinex-derivatives","BTCF0:USTF0",1749415771391,1.19948982,106190.0,106180.0,2.11913201]
["bitfinex-derivatives","BTCF0:USTF0",1749415771598,1.19948982,106190.0,106180.0,1.8253675]
["bitfinex-derivatives","BTCF0:USTF0",1749415771798,1.19968982,106190.0,106180.0,1.8253675]
["bitfinex-derivatives","BTCF0:USTF0",1749415772186,1.19968982,106190.0,106180.0,1.35741815]
["bitfinex-derivatives","BTCF0:USTF0",1749415772791,0.90148982,106190.0,106180.0,1.35741815]
["bitfinex-derivatives","BTCF0:USTF0",1749415772993,0.90148982,106190.0,106180.0,1.73948844]
["bitfinex-derivatives","BTCF0:USTF0",1749415774102,0.90148982,106190.0,106180.0,1.35741815]
["bitfinex-derivatives","BTCF0:USTF0",1749415774493,0.90148982,106190.0,106180.0,1.35705815]
["bitfinex-derivatives","BTCF0:USTF0",1749415776196,0.90148982,106190.0,106180.0,1.73891829]
["bitfinex-derivatives","BTCF0:USTF0",1749415777296,0.90148982,106190.0,106180.0,1.35705815]
["bitfinex-derivatives","BTCF0:USTF0",1749415780905,0.95888982,106190.0,106180.0,1.35705815]
["bitfinex-derivatives","BTCF0:USTF0",1749415782402,0.23728982,106190.0,106180.0,1.35705815]
["bitfinex-derivatives","BTCF0:USTF0",1749415782607,0.95888982,106190.0,106180.0,1.35705815]
["bitfinex-derivatives","BTCF0:USTF0",1749415786500,1.01798982,106190.0,106180.0,1.35705815]
["bitfinex-derivatives","BTCF0:USTF0",1749415787710,0.29638982,106190.0,106180.0,1.35705815]
["bitfinex-derivatives","BTCF0:USTF0",1749415787909,1.01798982,106190.0,106180.0,1.35705815]
["bitfinex-derivatives","BTCF0:USTF0",1749415789510,1.01798982,106190.0,106180.0,1.36640815]
["bitfinex-derivatives","BTCF0:USTF0",1749415789710,1.07668982,106190.0,106180.0,1.36640815]
["bitfinex-derivatives","BTCF0:USTF0",1749415790909,1.07668982,106190.0,106180.0,1.32380815]
["bitfinex-derivatives","BTCF0:USTF0",1749415791111,1.07668982,106190.0,106180.0,1.26220815]
["bitfinex-derivatives","BTCF0:USTF0",1749415791905,1.07668982,106190.0,106180.0,1.73229651]
["bitfinex-derivatives","BTCF0:USTF0",1749415792510,0.35508982,106190.0,106180.0,1.73229651]
["bitfinex-derivatives","BTCF0:USTF0",1749415792712,1.07668982,106190.0,106180.0,1.73229651]
["bitfinex-derivatives","BTCF0:USTF0",1749415793212,1.07668982,106190.0,106180.0,1.73209651]
["bitfinex-derivatives","BTCF0:USTF0",1749415796609,0.35508982,106190.0,106180.0,1.73209651]
["bitfinex-derivatives","BTCF0:USTF0",1749415796803,1.07668982,106190.0,106180.0,1.73209651]
["bitfinex-derivatives","BTCF0:USTF0",1749415797003,1.07668982,106190.0,106180.0,1.67459651]
["bitfinex-derivatives","BTCF0:USTF0",1749415798917,1.07668982,106190.0,106180.0,1.20450815]
["bitfinex-derivatives","BTCF0:USTF0",1749415803621,1.07668982,106190.0,106180.0,0.67994815]
["bitfinex-derivatives","BTCF0:USTF0",1749415803833,1.07668982,106190.0,106180.0,1.49829048]
["bitfinex-derivatives","BTCF0:USTF0",1749415804420,1.07668982,106190.0,106180.0,1.49825048]
["bitfinex-derivatives","BTCF0:USTF0",1749415809323,1.07668982,106190.0,106180.0,1.20430815]
["bitfinex-derivatives","BTCF0:USTF0",1749415810020,1.07668982,106190.0,106180.0,1.02464304]
["bitfinex-derivatives","BTCF0:USTF0",1749415810618,1.07668982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415810822,1.07668982,106190.0,106180.0,1.02480304]
["bitfinex-derivatives","BTCF0:USTF0",1749415815730,1.07668982,106190.0,106180.0,1.20438815]
["bitfinex-derivatives","BTCF0:USTF0",1749415816027,1.07668982,106190.0,106180.0,1.02480304]
["bitfinex-derivatives","BTCF0:USTF0",1749415816326,1.07668982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415816527,1.07668982,106190.0,106180.0,1.02468304]
["bitfinex-derivatives","BTCF0:USTF0",1749415817827,0.35508982,106190.0,106180.0,1.02468304]
["bitfinex-derivatives","BTCF0:USTF0",1749415818028,1.07668982,106190.0,106180.0,1.02468304]
["bitfinex-derivatives","BTCF0:USTF0",1749415820430,1.07668982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415820631,1.07668982,106190.0,106180.0,1.02456304]
["bitfinex-derivatives","BTCF0:USTF0",1749415822734,1.07668982,106190.0,106180.0,1.40672364]
["bitfinex-derivatives","BTCF0:USTF0",1749415826739,1.07668982,106190.0,106180.0,1.02456304]
["bitfinex-derivatives","BTCF0:USTF0",1749415829235,0.35508982,106190.0,106180.0,1.02456304]
["bitfinex-derivatives","BTCF0:USTF0",1749415829439,1.07668982,106190.0,106180.0,1.02456304]
["bitfinex-derivatives","BTCF0:USTF0",1749415831041,1.07668982,106190.0,106180.0,1.20414815]
["bitfinex-derivatives","BTCF0:USTF0",1749415833237,0.35508982,106190.0,106180.0,1.20414815]
["bitfinex-derivatives","BTCF0:USTF0",1749415833443,1.07668982,106190.0,106180.0,1.20414815]
["bitfinex-derivatives","BTCF0:USTF0",1749415836645,0.35508982,106190.0,106180.0,1.20414815]
["bitfinex-derivatives","BTCF0:USTF0",1749415836846,1.07668982,106190.0,106180.0,1.20414815]
["bitfinex-derivatives","BTCF0:USTF0",1749415837547,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415838548,0.35508982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415838745,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415839042,1.07668982,106190.0,106180.0,1.67315397]
["bitfinex-derivatives","BTCF0:USTF0",1749415841543,0.35508982,106190.0,106180.0,1.67315397]
["bitfinex-derivatives","BTCF0:USTF0",1749415841750,1.07668982,106190.0,106180.0,1.67315397]
["bitfinex-derivatives","BTCF0:USTF0",1749415845254,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415845654,0.35508982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415845855,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415847754,0.35508982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415847954,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415851458,0.35508982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415851656,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415855160,0.35508982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415855363,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415855761,0.35508982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415855955,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415858265,0.89710471,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415858463,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415866174,0.35508982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415866473,1.07668982,106190.0,106180.0,1.29094815]
["bitfinex-derivatives","BTCF0:USTF0",1749415866673,1.07668982,106190.0,106180.0,1.20414815]
["bitfinex-derivatives","BTCF0:USTF0",1749415867374,1.07668982,106190.0,106180.0,1.02456304]
["bitfinex-derivatives","BTCF0:USTF0",1749415867975,1.07668982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415868178,1.07668982,106190.0,106180.0,1.02432304]
["bitfinex-derivatives","BTCF0:USTF0",1749415873677,0.35508982,106190.0,106180.0,1.02432304]
["bitfinex-derivatives","BTCF0:USTF0",1749415873877,1.07668982,106190.0,106180.0,1.02432304]
["bitfinex-derivatives","BTCF0:USTF0",1749415883893,0.35508982,106190.0,106180.0,1.02432304]
["bitfinex-derivatives","BTCF0:USTF0",1749415884093,1.07668982,106190.0,106180.0,1.02432304]
["bitfinex-derivatives","BTCF0:USTF0",1749415884289,1.07668982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415884492,1.25627493,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415885298,1.55447493,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415885693,1.37488982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415886396,1.80104982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415887388,1.37488982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415888396,1.19530471,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415888900,1.37488982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415891704,0.65328982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415892003,1.37488982,106190.0,106180.0,0.50036304]
["bitfinex-derivatives","BTCF0:USTF0",1749415893996,1.37488982,106190.0,106180.0,0.67994815]
["bitfinex-derivatives","BTCF0:USTF0",1749415894403,1.37468982,106190.0,106180.0,1.03604815]
["bitfinex-derivatives","BTCF0:USTF0",1749415894599,1.37488982,106190.0,106180.0,1.03604815]
["bitfinex-derivatives","BTCF0:USTF0",1749415902811,0.65328982,106190.0,106180.0,1.03604815]
["bitfinex-derivatives","BTCF0:USTF0",1749415903011,1.37488982,106190.0,106180.0,1.03604815]
["bitfinex-derivatives","BTCF0:USTF0",1749415908712,1.37488982,106190.0,106180.0,1.13380815]
["bitfinex-derivatives","BTCF0:USTF0",1749415910413,1.37488982,106190.0,106180.0,1.60408297]
["bitfinex-derivatives","BTCF0:USTF0",1749415911318,0.65328982,106190.0,106180.0,1.60408297]
["bitfinex-derivatives","BTCF0:USTF0",1749415911516,1.37488982,106190.0,106180.0,1.60408297]
["bitfinex-derivatives","BTCF0:USTF0",1749415912819,0.65328982,106190.0,106180.0,1.60408297]
["bitfinex-derivatives","BTCF0:USTF0",1749415913022,1.37488982,106190.0,106180.0,1.60408297]
["bitfinex-derivatives","BTCF0:USTF0",1749415914220,0.65328982,106190.0,106180.0,1.60408297]
["bitfinex-derivatives","BTCF0:USTF0",1749415914416,1.37488982,106190.0,106180.0,1.60408297]
["bitfinex-derivatives","BTCF0:USTF0",1749415916022,1.37488982,106190.0,106180.0,1.13380815]
["bitfinex-derivatives","BTCF0:USTF0",1749415916623,0.65328982,106190.0,106180.0,1.13380815]
["bitfinex-derivatives","BTCF0:USTF0",1749415916827,1.37488982,106190.0,106180.0,1.13380815]
["bitfinex-derivatives","BTCF0:USTF0",1749415917823,1.37488982,106190.0,106180.0,1.01840815]
["bitfinex-derivatives","BTCF0:USTF0",1749415923218,0.65328982,106190.0,106180.0,1.01840815]
["bitfinex-derivatives","BTCF0:USTF0",1749415923424,1.37488982,106190.0,106180.0,1.01840815]
["bitfinex-derivatives","BTCF0:USTF0",1749415924330,1.37488982,106190.0,106180.0,0.89810815]
["bitfinex-derivatives","BTCF0:USTF0",1749415926829,1.37488982,106190.0,106180.0,1.36855337]
["bitfinex-derivatives","BTCF0:USTF0",1749415927330,1.37488982,106190.0,106180.0,1.24815337]
["bitfinex-derivatives","BTCF0:USTF0",1749415929332,0.65328982,106190.0,106180.0,1.24815337]
["bitfinex-derivatives","BTCF0:USTF0",1749415929634,1.37488982,106190.0,106180.0,1.24815337]
["bitfinex-derivatives","BTCF0:USTF0",1749415930128,1.37488982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415934639,1.37488982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415935434,0.65328982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415935736,1.37488982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415936541,0.65328982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415936743,1.37488982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415936941,0.65328982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415937143,1.37488982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415937543,0.65328982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415937841,1.37488982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415940535,1.19530471,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415940740,1.37488982,106190.0,106180.0,1.15994405]
["bitfinex-derivatives","BTCF0:USTF0",1749415943242,1.37488982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415945645,0.65328982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415945846,1.37488982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415948043,0.65328982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415948237,1.37488982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415951651,0.65328982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415951945,1.37488982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415953250,0.65328982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415953546,1.37488982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415954343,0.65328982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415954547,1.37488982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415961354,0.65328982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415961654,1.37488982,106190.0,106180.0,0.77770815]
["bitfinex-derivatives","BTCF0:USTF0",1749415962152,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415962455,0.65328982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415962653,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415965954,0.65328982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415966446,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415967254,0.65328982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415967455,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415969156,0.65328982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415969348,0.65328982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415969548,1.37488982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415973655,0.65328982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415973853,1.37488982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415974361,0.65328982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415974567,1.37488982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415975665,0.65328982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415975962,1.37488982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415976559,0.65328982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415976759,1.37488982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415977667,1.37488982,106190.0,106180.0,1.09682934]
["bitfinex-derivatives","BTCF0:USTF0",1749415979767,0.65328982,106190.0,106180.0,1.09682934]
["bitfinex-derivatives","BTCF0:USTF0",1749415979955,1.37488982,106190.0,106180.0,1.09682934]
["bitfinex-derivatives","BTCF0:USTF0",1749415980155,0.65328982,106190.0,106180.0,1.09682934]
["bitfinex-derivatives","BTCF0:USTF0",1749415980362,1.37488982,106190.0,106180.0,1.09682934]
["bitfinex-derivatives","BTCF0:USTF0",1749415980865,0.65328982,106190.0,106180.0,1.09682934]
["bitfinex-derivatives","BTCF0:USTF0",1749415981067,1.37488982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415981270,0.65328982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415981468,1.37488982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415981770,0.65328982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415981973,1.37488982,106190.0,106180.0,0.62638304]
["bitfinex-derivatives","BTCF0:USTF0",1749415983872,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415984273,0.65328982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415984474,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415985471,0.65328982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415985669,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415986575,0.65328982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415986764,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415987075,1.19530471,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415987672,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415988073,0.65328982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415988273,1.37488982,106190.0,106180.0,0.80596815]
["bitfinex-derivatives","BTCF0:USTF0",1749415988465,1.37488982,106190.0,106180.0,1.05234304]
["bitfinex-derivatives","BTCF0:USTF0",1749415989571,1.37488982,106190.0,106180.0,0.52862304]
["bitfinex-derivatives","BTCF0:USTF0",1749415989774,1.37488982,106190.0,106180.0,1.05234304]
["bitfinex-derivatives","BTCF0:USTF0",1749415990071,1.55447493,106190.0,106180.0,0.52862304]
["bitfinex-derivatives","BTCF0:USTF0",1749415991763,1.19530471,106190.0,106180.0,0.52862304]
["bitfinex-derivatives","BTCF0:USTF0",1749415991978,1.37488982,106190.0,106180.0,0.52862304]
["bitfinex-derivatives","BTCF0:USTF0",1749415992475,1.37488982,106190.0,106180.0,0.91061293]
["bitfinex-derivatives","BTCF0:USTF0",1749415994675,1.07668982,106190.0,106180.0,0.91061293]
["bitfinex-derivatives","BTCF0:USTF0",1749415994881,1.50268982,106190.0,106180.0,0.91061293]
["bitfinex-derivatives","BTCF0:USTF0",1749415998580,1.50268982,106190.0,106180.0,0.52862304]
["bitfinex-derivatives","BTCF0:USTF0",1749415999080,1.50268982,106190.0,106180.0,0.99907098]
["bitfinex-derivatives","BTCF0:USTF0",1749416000581,0.78108982,106190.0,106180.0,0.99907098]
["bitfinex-derivatives","BTCF0:USTF0",1749416000783,1.50268982,106190.0,106180.0,0.99907098]
["bitfinex-derivatives","BTCF0:USTF0",1749416003984,0.78108982,106190.0,106180.0,0.99907098]
["bitfinex-derivatives","BTCF0:USTF0",1749416004183,1.50268982,106190.0,106180.0,0.99907098]
["bitfinex-derivatives","BTCF0:USTF0",1749416018200,1.50368982,106190.0,106180.0,0.99907098]
["bitfinex-derivatives","BTCF0:USTF0",1749416018893,1.14288982,106190.0,106180.0,0.99907098]
["bitfinex-derivatives","BTCF0:USTF0",1749416019097,1.50368982,106190.0,106180.0,0.99907098]
["bitfinex-derivatives","BTCF0:USTF0",1749416020094,1.50368982,106190.0,106180.0,0.95200538]
["bitfinex-derivatives","BTCF0:USTF0",1749416020299,1.77745094,106190.0,106180.0,0.95200538]
["bitfinex-derivatives","BTCF0:USTF0",1749416021600,1.77745094,106190.0,106180.0,1.33405401]
["bitfinex-derivatives","BTCF0:USTF0",1749416021997,1.77745094,106190.0,106180.0,0.86360607]
["bitfinex-derivatives","BTCF0:USTF0",1749416023708,1.68327493,106190.0,106180.0,0.86360607]
["bitfinex-derivatives","BTCF0:USTF0",1749416026598,1.87152563,106190.0,106180.0,0.86360607]
["bitfinex-derivatives","BTCF0:USTF0",1749416027008,1.68327493,106190.0,106180.0,0.86360607]
["bitfinex-derivatives","BTCF0:USTF0",1749416027400,1.87152563,106190.0,106180.0,0.86360607]
["bitfinex-derivatives","BTCF0:USTF0",1749416027610,2.14528675,106190.0,106180.0,0.81697585]
["bitfinex-derivatives","BTCF0:USTF0",1749416028201,2.14528675,106190.0,106180.0,0.76991025]
["bitfinex-derivatives","BTCF0:USTF0",1749416032009,2.14528675,106190.0,106180.0,1.06354617]
["bitfinex-derivatives","BTCF0:USTF0",1749416032311,2.14528675,106190.0,106180.0,0.68149754]
["bitfinex-derivatives","BTCF0:USTF0",1749416034209,2.14528675,106190.0,106170.0,0.50500617]
["bitfinex-derivatives","BTCF0:USTF0",1749416034410,2.14528675,106190.0,106170.0,0.57034943]
["bitfinex-derivatives","BTCF0:USTF0",1749416034411,1.55113843,106180.0,106170.0,0.57034943]
["bitfinex-derivatives","BTCF0:USTF0",1749416034606,0.001,106160.0,106150.0,0.70586814]
["bitfinex-derivatives","BTCF0:USTF0",1749416034806,1.50797022,106160.0,106150.0,0.70586814]
["bitfinex-derivatives","BTCF0:USTF0",1749416035113,1.50797022,106160.0,106150.0,0.8000434]
["bitfinex-derivatives","BTCF0:USTF0",1749416035311,1.86777022,106160.0,106150.0,0.8000434]
["bitfinex-derivatives","BTCF0:USTF0",1749416035514,2.04435533,106160.0,106150.0,0.8000434]
["bitfinex-derivatives","BTCF0:USTF0",1749416035814,1.68518511,106160.0,106150.0,0.5646232]
["bitfinex-derivatives","BTCF0:USTF0",1749416036109,1.68518511,106160.0,106150.0,0.5656232]
["bitfinex-derivatives","BTCF0:USTF0",1749416036411,1.68418511,106160.0,106150.0,0.09517526]
["bitfinex-derivatives","BTCF0:USTF0",1749416037113,1.87248791,106160.0,106150.0,0.09517526]
["bitfinex-derivatives","BTCF0:USTF0",1749416037313,1.87348791,106160.0,106150.0,0.09517526]
["bitfinex-derivatives","BTCF0:USTF0",1749416038218,1.6939028,106160.0,106150.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1749416038511,1.87348791,106160.0,106150.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1749416039212,1.6939028,106160.0,106150.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1749416039413,1.87348791,106160.0,106150.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1749416040617,1.87348791,106160.0,106150.0,0.3115614]
["bitfinex-derivatives","BTCF0:USTF0",1749416040809,1.97128791,106160.0,106150.0,0.3115614]
["bitfinex-derivatives","BTCF0:USTF0",1749416042417,1.7917028,106160.0,106150.0,0.3115614]
["bitfinex-derivatives","BTCF0:USTF0",1749416042618,1.97128791,106160.0,106150.0,0.3115614]
["bitfinex-derivatives","BTCF0:USTF0",1749416044125,2.15087302,106160.0,106150.0,0.3115614]
["bitfinex-derivatives","BTCF0:USTF0",1749416044417,2.15087302,106160.0,106150.0,0.31561018]
["bitfinex-derivatives","BTCF0:USTF0",1749416046715,2.4247527,106160.0,106150.0,0.09922404]
["bitfinex-derivatives","BTCF0:USTF0",1749416046919,2.69412816,106160.0,106150.0,0.09922404]
["bitfinex-derivatives","BTCF0:USTF0",1749416047917,2.69412816,106160.0,106150.0,0.28754544]
["bitfinex-derivatives","BTCF0:USTF0",1749416048132,2.69476816,106160.0,106150.0,0.28754544]
["bitfinex-derivatives","BTCF0:USTF0",1749416050219,2.44480816,106160.0,106150.0,0.28754544]
["bitfinex-derivatives","BTCF0:USTF0",1749416050419,1.92012816,106160.0,106150.0,0.28754544]
["bitfinex-derivatives","BTCF0:USTF0",1749416050619,2.44480816,106160.0,106150.0,0.28754544]
["bitfinex-derivatives","BTCF0:USTF0",1749416051725,2.44480816,106160.0,106150.0,0.09922404]
["bitfinex-derivatives","BTCF0:USTF0",1749416053229,2.44480816,106160.0,106150.0,0.00504878]
["bitfinex-derivatives","BTCF0:USTF0",1749416054328,2.44480816,106160.0,106130.0,0.33794875]
["bitfinex-derivatives","BTCF0:USTF0",1749416054329,0.1883386,106140.0,106130.0,0.33794875]
["bitfinex-derivatives","BTCF0:USTF0",1749416054529,1.45163188,106140.0,106130.0,0.33794875]
["bitfinex-derivatives","BTCF0:USTF0",1749416054829,1.81353188,106140.0,106130.0,0.43215062]
["bitfinex-derivatives","BTCF0:USTF0",1749416055125,1.63394677,106140.0,106130.0,0.43215062]
["bitfinex-derivatives","BTCF0:USTF0",1749416055521,1.39214677,106140.0,106130.0,0.55215062]
["bitfinex-derivatives","BTCF0:USTF0",1749416055732,1.39214677,106140.0,106130.0,0.79735062]
["bitfinex-derivatives","BTCF0:USTF0",1749416055923,1.39314677,106140.0,106130.0,0.80235062]
["bitfinex-derivatives","BTCF0:USTF0",1749416056124,0.86854677,106140.0,106130.0,0.80235062]
["bitfinex-derivatives","BTCF0:USTF0",1749416056324,1.39310677,106140.0,106130.0,0.80235062]
["bitfinex-derivatives","BTCF0:USTF0",1749416056529,0.86854677,106140.0,106130.0,0.80235062]
["bitfinex-derivatives","BTCF0:USTF0",1749416056828,1.39310677,106140.0,106130.0,0.80235062]
["bitfinex-derivatives","BTCF0:USTF0",1749416057219,0.86854677,106140.0,106130.0,0.80235062]
["bitfinex-derivatives","BTCF0:USTF0",1749416057420,1.39306677,106140.0,106130.0,0.80235062]
["bitfinex-derivatives","BTCF0:USTF0",1749416058626,0.74844677,106140.0,106130.0,0.80235062]
["bitfinex-derivatives","BTCF0:USTF0",1749416058830,1.25448371,106140.0,106130.0,0.98193573]
["bitfinex-derivatives","BTCF0:USTF0",1749416059625,1.25448371,106140.0,106130.0,0.98598451]
["bitfinex-derivatives","BTCF0:USTF0",1749416060035,1.25448371,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416062635,0.54138511,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416062936,0.96842511,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416064635,1.14964,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416064836,1.32922511,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416070034,1.14984,106140.0,106130.0,0.98598451]
["bitfinex-derivatives","BTCF0:USTF0",1749416070339,1.32922511,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416070526,1.32942511,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416072540,1.32942511,106140.0,106130.0,1.09993649]
["bitfinex-derivatives","BTCF0:USTF0",1749416073642,1.32986511,106140.0,106130.0,1.09993649]
["bitfinex-derivatives","BTCF0:USTF0",1749416074741,1.32986511,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416075544,1.31456561,106140.0,106130.0,0.8063994]
["bitfinex-derivatives","BTCF0:USTF0",1749416076244,1.31456561,106140.0,106130.0,1.18749277]
["bitfinex-derivatives","BTCF0:USTF0",1749416076842,1.1349805,106140.0,106130.0,1.18749277]
["bitfinex-derivatives","BTCF0:USTF0",1749416077034,1.31456561,106140.0,106130.0,1.18749277]
["bitfinex-derivatives","BTCF0:USTF0",1749416077744,1.31456561,106140.0,106130.0,1.18549277]
["bitfinex-derivatives","BTCF0:USTF0",1749416078246,1.1349805,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416078543,1.31456561,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416079244,0.60726511,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416079544,1.32886511,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416080238,0.60726511,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416080444,1.32886511,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416082846,1.45096511,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416085238,1.56736511,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416085443,1.68816511,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416085643,1.67286562,106140.0,106130.0,1.18449277]
["bitfinex-derivatives","BTCF0:USTF0",1749416086344,1.67286562,106140.0,106130.0,1.06269277]
["bitfinex-derivatives","BTCF0:USTF0",1749416088655,1.49328051,106140.0,106130.0,1.06269277]
["bitfinex-derivatives","BTCF0:USTF0",1749416088952,1.67286562,106140.0,106130.0,1.06269277]
["bitfinex-derivatives","BTCF0:USTF0",1749416089557,1.49328051,106140.0,106130.0,1.06269277]
["bitfinex-derivatives","BTCF0:USTF0",1749416089754,1.67286562,106140.0,106130.0,1.06269277]
["bitfinex-derivatives","BTCF0:USTF0",1749416091350,1.67286562,106140.0,106130.0,1.24227788]
["bitfinex-derivatives","BTCF0:USTF0",1749416091351,0.7216,106140.0,106130.0,1.24227788]
["bitfinex-derivatives","BTCF0:USTF0",1749416091552,0.7216,106140.0,106130.0,1.36337788]
["bitfinex-derivatives","BTCF0:USTF0",1749416092054,0.0002,106140.0,106130.0,2.01341093]
["bitfinex-derivatives","BTCF0:USTF0",1749416092250,0.0002,106140.0,106130.0,1.83382582]
["bitfinex-derivatives","BTCF0:USTF0",1749416092552,0.659,106150.0,106140.0,0.1883389]
["bitfinex-derivatives","BTCF0:USTF0",1749416092853,0.83858511,106150.0,106140.0,1.53693738]
["bitfinex-derivatives","BTCF0:USTF0",1749416093057,0.83878511,106150.0,106140.0,1.71652249]
["bitfinex-derivatives","BTCF0:USTF0",1749416093263,0.83878511,106150.0,106140.0,1.81074211]
["bitfinex-derivatives","BTCF0:USTF0",1749416093467,0.83878511,106150.0,106140.0,1.631157]
["bitfinex-derivatives","BTCF0:USTF0",1749416093671,0.83978511,106150.0,106140.0,1.631157]
["bitfinex-derivatives","BTCF0:USTF0",1749416093862,0.83978511,106150.0,106140.0,1.25006363]
["bitfinex-derivatives","BTCF0:USTF0",1749416094470,0.84078511,106150.0,106140.0,1.25006363]
["bitfinex-derivatives","BTCF0:USTF0",1749416095573,0.82548843,106150.0,106140.0,1.72051157]
["bitfinex-derivatives","BTCF0:USTF0",1749416097371,0.82548843,106150.0,106140.0,1.25006363]
["bitfinex-derivatives","BTCF0:USTF0",1749416098775,0.46468843,106150.0,106140.0,1.25006363]
["bitfinex-derivatives","BTCF0:USTF0",1749416098973,0.82548843,106150.0,106140.0,1.25006363]
["bitfinex-derivatives","BTCF0:USTF0",1749416100669,0.88924,106170.0,106150.0,0.0470764]
["bitfinex-derivatives","BTCF0:USTF0",1749416100874,0.88924,106170.0,106160.0,0.48174082]
["bitfinex-derivatives","BTCF0:USTF0",1749416101070,1.0775257,106170.0,106160.0,0.48174082]
["bitfinex-derivatives","BTCF0:USTF0",1749416101369,1.0775257,106170.0,106160.0,0.57595156]
["bitfinex-derivatives","BTCF0:USTF0",1749416101570,0.88924,106170.0,106160.0,0.57595156]
["bitfinex-derivatives","BTCF0:USTF0",1749416101776,0.88933676,106170.0,106160.0,0.57595156]
["bitfinex-derivatives","BTCF0:USTF0",1749416101976,1.24850698,106170.0,106160.0,0.57595156]
["bitfinex-derivatives","BTCF0:USTF0",1749416102177,0.71212187,106170.0,106160.0,0.57695156]
["bitfinex-derivatives","BTCF0:USTF0",1749416102380,1.07292187,106170.0,106160.0,0.57695156]
["bitfinex-derivatives","BTCF0:USTF0",1749416102980,1.07492187,106170.0,106160.0,0.57695156]
["bitfinex-derivatives","BTCF0:USTF0",1749416103779,1.07692187,106170.0,106160.0,0.57795156]
["bitfinex-derivatives","BTCF0:USTF0",1749416104078,1.44582187,106170.0,106160.0,0.57795156]
["bitfinex-derivatives","BTCF0:USTF0",1749416104273,1.44582187,106170.0,106160.0,0.28451414]
["bitfinex-derivatives","BTCF0:USTF0",1749416105378,1.44582187,106170.0,106160.0,0.28856292]
["bitfinex-derivatives","BTCF0:USTF0",1749416105580,1.63410757,106170.0,106160.0,0.28856292]
["bitfinex-derivatives","BTCF0:USTF0",1749416110187,1.83060757,106170.0,106160.0,0.28856292]
["bitfinex-derivatives","BTCF0:USTF0",1749416110481,1.83060757,106170.0,106160.0,0.58200034]
["bitfinex-derivatives","BTCF0:USTF0",1749416114886,1.30216757,106170.0,106160.0,0.28856292]
["bitfinex-derivatives","BTCF0:USTF0",1749416115082,1.73068757,106170.0,106160.0,0.46814803]
["bitfinex-derivatives","BTCF0:USTF0",1749416115279,1.73068757,106170.0,106160.0,0.58184803]
["bitfinex-derivatives","BTCF0:USTF0",1749416115480,1.11408187,106170.0,106160.0,0.58184803]
["bitfinex-derivatives","BTCF0:USTF0",1749416115685,0.74518187,106170.0,106160.0,0.70384803]
["bitfinex-derivatives","BTCF0:USTF0",1749416115886,0.74518187,106170.0,106160.0,0.82244803]
["bitfinex-derivatives","BTCF0:USTF0",1749416115887,0.74498187,106170.0,106160.0,0.82244803]
["bitfinex-derivatives","BTCF0:USTF0",1749416116185,0.75388236,106170.0,106160.0,0.82244803]
["bitfinex-derivatives","BTCF0:USTF0",1749416116373,0.93346747,106170.0,106160.0,0.82244803]
["bitfinex-derivatives","BTCF0:USTF0",1749416117385,0.93346747,106170.0,106160.0,0.64286292]
["bitfinex-derivatives","BTCF0:USTF0",1749416118486,1.05036747,106170.0,106160.0,0.64286292]
["bitfinex-derivatives","BTCF0:USTF0",1749416119185,0.85386747,106170.0,106160.0,0.64286292]
["bitfinex-derivatives","BTCF0:USTF0",1749416119486,0.49306747,106170.0,106160.0,0.64286292]
["bitfinex-derivatives","BTCF0:USTF0",1749416119690,0.85386747,106170.0,106160.0,0.64286292]
["bitfinex-derivatives","BTCF0:USTF0",1749416119985,0.85386747,106170.0,106160.0,0.10025952]
["bitfinex-derivatives","BTCF0:USTF0",1749416120175,1.08966747,106170.0,106160.0,0.10025952]
["bitfinex-derivatives","BTCF0:USTF0",1749416120379,1.26925258,106170.0,106160.0,0.39369694]
["bitfinex-derivatives","BTCF0:USTF0",1749416121080,1.79745258,106170.0,106160.0,0.39369694]
["bitfinex-derivatives","BTCF0:USTF0",1749416121285,1.79745258,106170.0,106160.0,0.42196694]
["bitfinex-derivatives","BTCF0:USTF0",1749416121790,1.79745258,106170.0,106160.0,0.12852952]
["bitfinex-derivatives","BTCF0:USTF0",1749416122290,1.79745258,106170.0,106160.0,0.42196694]
["bitfinex-derivatives","BTCF0:USTF0",1749416123593,1.79745258,106170.0,106160.0,0.61026724]
["bitfinex-derivatives","BTCF0:USTF0",1749416124091,1.79745258,106170.0,106160.0,0.64793724]
["bitfinex-derivatives","BTCF0:USTF0",1749416125388,1.79745258,106170.0,106160.0,0.45963694]
["bitfinex-derivatives","BTCF0:USTF0",1749416125588,1.79745258,106170.0,106160.0,0.64793724]
["bitfinex-derivatives","BTCF0:USTF0",1749416125888,1.79745258,106170.0,106160.0,0.45963694]
["bitfinex-derivatives","BTCF0:USTF0",1749416126585,1.79745258,106170.0,106160.0,0.16619952]
["bitfinex-derivatives","BTCF0:USTF0",1749416127193,1.79745258,106170.0,106160.0,0.45963694]
["bitfinex-derivatives","BTCF0:USTF0",1749416128387,1.89164458,106170.0,106160.0,0.3654262]
["bitfinex-derivatives","BTCF0:USTF0",1749416128592,1.89164458,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416129688,1.79745258,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416130598,1.79693258,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416134687,2.15773258,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416150307,1.43613258,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416150508,2.15773258,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416158016,1.43613258,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416158216,2.15773258,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416161510,2.43150969,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416161709,2.33731769,106170.0,106160.0,0.07198878]
["bitfinex-derivatives","BTCF0:USTF0",1749416162619,0.1882999,106160.0,106150.0,0.53734044]
["bitfinex-derivatives","BTCF0:USTF0",1749416162808,1.46550206,106160.0,106150.0,0.53734044]
["bitfinex-derivatives","BTCF0:USTF0",1749416163009,0.1883176,106150.0,106140.0,0.5017685]
["bitfinex-derivatives","BTCF0:USTF0",1749416163220,1.67634782,106150.0,106140.0,0.3820685]
["bitfinex-derivatives","BTCF0:USTF0",1749416163421,1.79364782,106150.0,106140.0,0.3820685]
["bitfinex-derivatives","BTCF0:USTF0",1749416163919,0.1883353,106140.0,106130.0,0.61572683]
["bitfinex-derivatives","BTCF0:USTF0",1749416164217,0.92768745,106140.0,106130.0,0.52158457]
["bitfinex-derivatives","BTCF0:USTF0",1749416164820,0.90730552,106140.0,106130.0,0.52158457]
["bitfinex-derivatives","BTCF0:USTF0",1749416165125,0.90630552,106140.0,106130.0,0.52158457]
["bitfinex-derivatives","BTCF0:USTF0",1749416165620,0.90630552,106140.0,106130.0,0.52258457]
["bitfinex-derivatives","BTCF0:USTF0",1749416165814,0.90630552,106140.0,106130.0,0.52358457]
["bitfinex-derivatives","BTCF0:USTF0",1749416166513,0.90630552,106140.0,106120.0,0.35133761]
["bitfinex-derivatives","BTCF0:USTF0",1749416166514,0.3848534,106130.0,106120.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1749416166720,1.98464362,106130.0,106120.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1749416167826,1.98864362,106130.0,106120.0,0.00111731]
["bitfinex-derivatives","BTCF0:USTF0",1749416168219,1.98864362,106130.0,106110.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1749416168220,0.1883711,106120.0,106110.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1749416168413,1.08592643,106120.0,106110.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1749416168727,1.20352643,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749416168925,1.33162643,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749416169130,1.33062643,106120.0,106110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749416169432,1.27419088,106120.0,106110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749416169924,1.27419088,106120.0,106110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749416170231,1.27619088,106120.0,106110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749416170619,1.03603099,106120.0,106110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749416172139,1.27619088,106120.0,106110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749416172335,1.47269088,106120.0,106110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749416172632,1.23253099,106120.0,106110.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749416174243,1.23253099,106120.0,106110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1749416178246,1.03603099,106120.0,106110.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1749416179547,1.03603099,106120.0,106110.0,0.12444878]
["bitfinex-derivatives","BTCF0:USTF0",1749416180547,0.7958711,106120.0,106110.0,0.12444878]
["bitfinex-derivatives","BTCF0:USTF0",1749416180747,1.03603099,106120.0,106110.0,0.12444878]
["bitfinex-derivatives","BTCF0:USTF0",1749416184253,0.67523099,106120.0,106110.0,0.12444878]
["bitfinex-derivatives","BTCF0:USTF0",1749416184449,1.39683099,106120.0,106110.0,0.12444878]
["bitfinex-derivatives","BTCF0:USTF0",1749416187355,1.1566711,106120.0,106110.0,0.12444878]
["bitfinex-derivatives","BTCF0:USTF0",1749416187555,1.39683099,106120.0,106110.0,0.12444878]
["bitfinex-derivatives","BTCF0:USTF0",1749416188558,1.39683099,106120.0,106110.0,0.31283808]
["bitfinex-derivatives","BTCF0:USTF0",1749416188755,1.67973099,106120.0,106110.0,0.40707546]
["bitfinex-derivatives","BTCF0:USTF0",1749416188947,1.67993099,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416189253,1.79990434,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416190748,1.27130434,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416190948,1.79978434,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416191149,1.79998434,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416191952,0.9111711,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416192154,1.61983772,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416192456,1.61963772,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416192657,1.61983772,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416192858,1.61963772,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416193060,0.89803772,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416193356,0.89823772,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416193655,1.25903772,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416195960,1.45553772,106120.0,106110.0,0.52457546]
["bitfinex-derivatives","BTCF0:USTF0",1749416200162,1.45553772,106120.0,106110.0,0.94592367]
["bitfinex-derivatives","BTCF0:USTF0",1749416201465,1.45553772,106120.0,106110.0,0.65257546]
["bitfinex-derivatives","BTCF0:USTF0",1749416201663,0.92693772,106120.0,106110.0,0.65257546]
["bitfinex-derivatives","BTCF0:USTF0",1749416201865,1.45537772,106120.0,106110.0,0.65257546]
["bitfinex-derivatives","BTCF0:USTF0",1749416205750,1.45537772,106120.0,106110.0,0.94592367]
["bitfinex-derivatives","BTCF0:USTF0",1749416206367,0.74156662,106120.0,106110.0,0.94592367]
["bitfinex-derivatives","BTCF0:USTF0",1749416206664,1.35905842,106120.0,106110.0,0.94592367]
["bitfinex-derivatives","BTCF0:USTF0",1749416207169,0.99825842,106120.0,106110.0,0.65257546]
["bitfinex-derivatives","BTCF0:USTF0",1749416207665,0.38076662,106120.0,106110.0,1.12599029]
["bitfinex-derivatives","BTCF0:USTF0",1749416207867,0.56913852,106120.0,106110.0,1.12599029]
["bitfinex-derivatives","BTCF0:USTF0",1749416208059,0.38076662,106120.0,106110.0,1.12599029]
["bitfinex-derivatives","BTCF0:USTF0",1749416208468,0.38056662,106120.0,106110.0,0.83264208]
["bitfinex-derivatives","BTCF0:USTF0",1749416208671,0.38076662,106120.0,106110.0,1.21471058]
["bitfinex-derivatives","BTCF0:USTF0",1749416208862,0.38056662,106120.0,106110.0,1.21471058]
["bitfinex-derivatives","BTCF0:USTF0",1749416209170,0.38076662,106120.0,106110.0,1.21471058]
["bitfinex-derivatives","BTCF0:USTF0",1749416209470,0.38076662,106120.0,106110.0,1.03464396]
["bitfinex-derivatives","BTCF0:USTF0",1749416210362,0.38056662,106120.0,106110.0,1.03464396]
["bitfinex-derivatives","BTCF0:USTF0",1749416210565,0.38076662,106120.0,106110.0,1.03464396]
["bitfinex-derivatives","BTCF0:USTF0",1749416210868,0.38076662,106120.0,106110.0,0.65257546]
["bitfinex-derivatives","BTCF0:USTF0",1749416211659,0.38076662,106120.0,106110.0,1.01337546]
["bitfinex-derivatives","BTCF0:USTF0",1749416212566,0.2007,106120.0,106110.0,1.4871836]
["bitfinex-derivatives","BTCF0:USTF0",1749416212765,0.2007,106120.0,106110.0,1.9163036]
["bitfinex-derivatives","BTCF0:USTF0",1749416212967,0.2005,106120.0,106110.0,1.9163036]
["bitfinex-derivatives","BTCF0:USTF0",1749416213168,0.2005,106120.0,106110.0,1.62256208]
["bitfinex-derivatives","BTCF0:USTF0",1749416213770,0.2007,106120.0,106110.0,1.62256208]
["bitfinex-derivatives","BTCF0:USTF0",1749416213970,0.2007,106120.0,106110.0,2.00463058]
["bitfinex-derivatives","BTCF0:USTF0",1749416216668,0.0042,106120.0,106110.0,2.00463058]
["bitfinex-derivatives","BTCF0:USTF0",1749416216869,0.0042,106120.0,106110.0,2.10371058]
["bitfinex-derivatives","BTCF0:USTF0",1749416222766,0.18426662,106120.0,106110.0,2.10371058]
["bitfinex-derivatives","BTCF0:USTF0",1749416225074,0.18426662,106120.0,106110.0,1.74291058]
["bitfinex-derivatives","BTCF0:USTF0",1749416225371,0.18426662,106120.0,106110.0,2.10371058]
["bitfinex-derivatives","BTCF0:USTF0",1749416226274,0.18426662,106120.0,106110.0,1.74291058]
["bitfinex-derivatives","BTCF0:USTF0",1749416226476,0.18426662,106120.0,106110.0,2.10371058]
["bitfinex-derivatives","BTCF0:USTF0",1749416231180,0.18426662,106120.0,106110.0,2.10489954]
["bitfinex-derivatives","BTCF0:USTF0",1749416233479,0.18006662,106120.0,106110.0,2.10489954]
["bitfinex-derivatives","BTCF0:USTF0",1749416233679,0.18006662,106120.0,106110.0,2.10469954]
["bitfinex-derivatives","BTCF0:USTF0",1749416234081,0.18006662,106120.0,106110.0,1.57649954]
["bitfinex-derivatives","BTCF0:USTF0",1749416234378,0.18006662,106120.0,106110.0,2.10413954]
["bitfinex-derivatives","BTCF0:USTF0",1749416234982,0.18006662,106120.0,106110.0,1.72207104]
["bitfinex-derivatives","BTCF0:USTF0",1749416237491,0.18006662,106120.0,106110.0,1.75976104]
["bitfinex-derivatives","BTCF0:USTF0",1749416238089,0.36881862,106130.0,106110.0,1.71265534]
["bitfinex-derivatives","BTCF0:USTF0",1749416238390,0.18006662,106120.0,106110.0,1.94814084]
["bitfinex-derivatives","BTCF0:USTF0",1749416239186,0.18006662,106120.0,106110.0,1.94858084]
["bitfinex-derivatives","BTCF0:USTF0",1749416239893,0.18006662,106120.0,106110.0,1.94758084]
["bitfinex-derivatives","BTCF0:USTF0",1749416240095,0.18006662,106120.0,106110.0,1.94858084]
["bitfinex-derivatives","BTCF0:USTF0",1749416240792,0.18206662,106120.0,106110.0,1.94858084]
["bitfinex-derivatives","BTCF0:USTF0",1749416247888,0.002,106120.0,106110.0,2.24280876]
["bitfinex-derivatives","BTCF0:USTF0",1749416248493,0.002,106120.0,106110.0,2.06274214]
["bitfinex-derivatives","BTCF0:USTF0",1749416253396,0.18018524,106130.0,106120.0,0.1883719]
["bitfinex-derivatives","BTCF0:USTF0",1749416253597,0.18018524,106130.0,106120.0,1.12213852]
["bitfinex-derivatives","BTCF0:USTF0",1749416253998,0.18018524,106130.0,106120.0,1.59886331]
["bitfinex-derivatives","BTCF0:USTF0",1749416254297,0.18018524,106130.0,106120.0,1.60005227]
["bitfinex-derivatives","BTCF0:USTF0",1749416254697,0.18318524,106130.0,106120.0,1.60105227]
["bitfinex-derivatives","BTCF0:USTF0",1749416255999,0.18618524,106130.0,106120.0,1.60205227]
["bitfinex-derivatives","BTCF0:USTF0",1749416256199,0.18618524,106130.0,106120.0,1.63032227]
["bitfinex-derivatives","BTCF0:USTF0",1749416257095,0.18618524,106130.0,106120.0,1.26952227]
["bitfinex-derivatives","BTCF0:USTF0",1749416257290,0.18618524,106130.0,106120.0,1.63032227]
["bitfinex-derivatives","BTCF0:USTF0",1749416258899,0.18638524,106130.0,106120.0,1.63032227]
["bitfinex-derivatives","BTCF0:USTF0",1749416260303,0.18638524,106130.0,106120.0,1.45025565]
["bitfinex-derivatives","BTCF0:USTF0",1749416262191,0.18638524,106130.0,106120.0,1.7442791]
["bitfinex-derivatives","BTCF0:USTF0",1749416262392,0.32788524,106130.0,106120.0,1.7442791]
["bitfinex-derivatives","BTCF0:USTF0",1749416262593,0.32788524,106130.0,106120.0,1.36178281]
["bitfinex-derivatives","BTCF0:USTF0",1749416264299,0.32788524,106130.0,106120.0,1.00098281]
["bitfinex-derivatives","BTCF0:USTF0",1749416264504,0.32788524,106130.0,106120.0,1.36178281]
["bitfinex-derivatives","BTCF0:USTF0",1749416264704,0.32788524,106130.0,106120.0,1.00098281]
["bitfinex-derivatives","BTCF0:USTF0",1749416265005,0.32788524,106130.0,106120.0,1.36178281]
["bitfinex-derivatives","BTCF0:USTF0",1749416265400,0.32788524,106130.0,106120.0,1.00098281]
["bitfinex-derivatives","BTCF0:USTF0",1749416265603,0.32788524,106130.0,106120.0,1.36178281]
["bitfinex-derivatives","BTCF0:USTF0",1749416265799,0.32788524,106130.0,106120.0,0.60808281]
["bitfinex-derivatives","BTCF0:USTF0",1749416265998,0.96208524,106130.0,106120.0,0.60808281]
["bitfinex-derivatives","BTCF0:USTF0",1749416266604,0.96208524,106130.0,106120.0,0.64577281]
["bitfinex-derivatives","BTCF0:USTF0",1749416268710,0.96208524,106130.0,106120.0,1.0282691]
["bitfinex-derivatives","BTCF0:USTF0",1749416269097,0.96208524,106130.0,106120.0,0.73424565]
["bitfinex-derivatives","BTCF0:USTF0",1749416270712,0.78201862,106130.0,106120.0,0.73424565]
["bitfinex-derivatives","BTCF0:USTF0",1749416270912,0.96208524,106130.0,106120.0,0.73829443]
["bitfinex-derivatives","BTCF0:USTF0",1749416271413,0.78201862,106130.0,106120.0,0.73829443]
["bitfinex-derivatives","BTCF0:USTF0",1749416271604,0.42121862,106130.0,106120.0,0.91836105]
["bitfinex-derivatives","BTCF0:USTF0",1749416271910,0.60128524,106130.0,106120.0,0.73829443]
["bitfinex-derivatives","BTCF0:USTF0",1749416275013,0.60128524,106130.0,106120.0,0.87389443]
["bitfinex-derivatives","BTCF0:USTF0",1749416285617,0.60128524,106130.0,106120.0,1.00459443]
["bitfinex-derivatives","BTCF0:USTF0",1749416288723,0.60128524,106130.0,106120.0,1.14499443]
["bitfinex-derivatives","BTCF0:USTF0",1749416290319,0.42121862,106130.0,106120.0,1.14499443]
["bitfinex-derivatives","BTCF0:USTF0",1749416290627,0.60128524,106130.0,106120.0,1.14499443]
["bitfinex-derivatives","BTCF0:USTF0",1749416291425,0.60128524,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416291918,0.42121862,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416292120,0.60128524,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416295320,0.47018524,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416301527,0.32788524,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416308726,0.14781862,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416308932,0.32788524,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416313132,0.18638524,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416313532,0.18638524,106130.0,106120.0,1.3253271]
["bitfinex-derivatives","BTCF0:USTF0",1749416318543,0.18638524,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416320846,0.18638524,106130.0,106120.0,1.3253271]
["bitfinex-derivatives","BTCF0:USTF0",1749416326451,0.18638524,106130.0,106120.0,1.14526048]
["bitfinex-derivatives","BTCF0:USTF0",1749416330054,0.18638524,106130.0,106120.0,1.14471048]
["bitfinex-derivatives","BTCF0:USTF0",1749416330555,0.61758524,106130.0,106120.0,1.14471048]
["bitfinex-derivatives","BTCF0:USTF0",1749416332255,0.97838524,106130.0,106120.0,1.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1749416332654,1.16673944,106130.0,106120.0,1.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1749416334455,0.80593944,106130.0,106120.0,1.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1749416334755,0.97838524,106130.0,106120.0,1.00431048]
["bitfinex-derivatives","BTCF0:USTF0",1749416335753,0.97838524,106130.0,106120.0,1.14331048]
["bitfinex-derivatives","BTCF0:USTF0",1749416342657,0.69028524,106130.0,106120.0,1.14331048]
["bitfinex-derivatives","BTCF0:USTF0",1749416344158,0.54718524,106130.0,106120.0,1.14331048]
["bitfinex-derivatives","BTCF0:USTF0",1749416344658,0.61538524,106130.0,106120.0,1.3233771]
["bitfinex-derivatives","BTCF0:USTF0",1749416346959,0.43531862,106130.0,106120.0,1.3233771]
["bitfinex-derivatives","BTCF0:USTF0",1749416347153,0.61538524,106130.0,106120.0,1.3233771]
["bitfinex-derivatives","BTCF0:USTF0",1749416351274,0.61538524,106130.0,106120.0,1.32363814]
["bitfinex-derivatives","BTCF0:USTF0",1749416354781,0.18638524,106130.0,106120.0,1.32363814]
["bitfinex-derivatives","BTCF0:USTF0",1749416361883,0.18638524,106130.0,106120.0,0.94114185]
["bitfinex-derivatives","BTCF0:USTF0",1749416368293,0.18638524,106130.0,106120.0,1.23535958]
["bitfinex-derivatives","BTCF0:USTF0",1749416369191,0.18638524,106130.0,106120.0,1.61785587]
["bitfinex-derivatives","BTCF0:USTF0",1749416369592,0.18638524,106130.0,106120.0,1.32363814]
["bitfinex-derivatives","BTCF0:USTF0",1749416372492,0.18638524,106130.0,106120.0,0.94114185]
["bitfinex-derivatives","BTCF0:USTF0",1749416374493,0.18638524,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416378797,0.18638524,106130.0,106120.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1749416379901,0.18638524,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416380295,0.18638524,106130.0,106120.0,1.12187523]
["bitfinex-derivatives","BTCF0:USTF0",1749416380600,0.18638524,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416380898,0.18638524,106130.0,106120.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1749416381896,0.18618524,106130.0,106120.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1749416382096,0.18638524,106130.0,106120.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1749416382400,0.18618524,106130.0,106120.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1749416382594,0.18638524,106130.0,106120.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1749416385501,0.17108472,106130.0,106120.0,1.68443814]
["bitfinex-derivatives","BTCF0:USTF0",1749416386102,0.17108472,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416386405,0.17108472,106130.0,106120.0,1.12187523]
["bitfinex-derivatives","BTCF0:USTF0",1749416386604,0.17120291,106130.0,106120.0,1.12187523]
["bitfinex-derivatives","BTCF0:USTF0",1749416387404,0.17120291,106130.0,106120.0,0.76107523]
["bitfinex-derivatives","BTCF0:USTF0",1749416387606,0.17120291,106130.0,106120.0,1.12187523]
["bitfinex-derivatives","BTCF0:USTF0",1749416388404,0.17120291,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416388800,0.17120291,106130.0,106120.0,1.12187523]
["bitfinex-derivatives","BTCF0:USTF0",1749416389102,0.17120291,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416390999,0.17120291,106130.0,106120.0,0.76107523]
["bitfinex-derivatives","BTCF0:USTF0",1749416395010,0.17120291,106130.0,106120.0,1.1435433]
["bitfinex-derivatives","BTCF0:USTF0",1749416395705,0.17120291,106130.0,106120.0,1.32360992]
["bitfinex-derivatives","BTCF0:USTF0",1749416396113,0.17120291,106130.0,106120.0,0.94114185]
["bitfinex-derivatives","BTCF0:USTF0",1749416400216,0.17120291,106130.0,106120.0,1.32360992]
["bitfinex-derivatives","BTCF0:USTF0",1749416400917,0.00031819,106130.0,106120.0,1.32360992]
["bitfinex-derivatives","BTCF0:USTF0",1749416401111,0.18038481,106130.0,106120.0,1.32360992]
["bitfinex-derivatives","BTCF0:USTF0",1749416402514,0.18038481,106130.0,106120.0,1.68440992]
["bitfinex-derivatives","BTCF0:USTF0",1749416406326,0.00031819,106130.0,106120.0,1.68440992]
["bitfinex-derivatives","BTCF0:USTF0",1749416406627,0.18038481,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416409935,0.18038481,106130.0,106120.0,0.94114185]
["bitfinex-derivatives","BTCF0:USTF0",1749416410232,0.18038481,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416411333,0.18038481,106130.0,106120.0,0.94114185]
["bitfinex-derivatives","BTCF0:USTF0",1749416411534,0.18038481,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416411734,0.18038481,106130.0,106120.0,0.94114185]
["bitfinex-derivatives","BTCF0:USTF0",1749416411931,0.18038481,106130.0,106120.0,1.30194185]
["bitfinex-derivatives","BTCF0:USTF0",1749416413532,0.00031819,106130.0,106120.0,0.94114185]
["bitfinex-derivatives","BTCF0:USTF0",1749416413835,0.3609416,106150.0,106130.0,0.141257]
["bitfinex-derivatives","BTCF0:USTF0",1749416414036,0.54100822,106150.0,106140.0,0.36840302]
["bitfinex-derivatives","BTCF0:USTF0",1749416414239,0.68440822,106150.0,106140.0,0.36840302]
["bitfinex-derivatives","BTCF0:USTF0",1749416414433,0.3609416,106150.0,106140.0,0.65511907]
["bitfinex-derivatives","BTCF0:USTF0",1749416414633,0.54109951,106150.0,106140.0,0.65511907]
["bitfinex-derivatives","BTCF0:USTF0",1749416414827,0.54109951,106150.0,106140.0,1.13182471]
["bitfinex-derivatives","BTCF0:USTF0",1749416415035,0.54509951,106150.0,106140.0,1.13182471]
["bitfinex-derivatives","BTCF0:USTF0",1749416415631,0.54609951,106150.0,106140.0,1.13282471]
["bitfinex-derivatives","BTCF0:USTF0",1749416416332,0.55009951,106150.0,106140.0,1.13382471]
["bitfinex-derivatives","BTCF0:USTF0",1749416416737,0.55009951,106150.0,106140.0,0.95375809]
["bitfinex-derivatives","BTCF0:USTF0",1749416417539,0.55009951,106150.0,106140.0,1.01970809]
["bitfinex-derivatives","BTCF0:USTF0",1749416417935,0.37003289,106150.0,106140.0,1.01970809]
["bitfinex-derivatives","BTCF0:USTF0",1749416418139,0.55009951,106150.0,106140.0,1.01970809]
["bitfinex-derivatives","BTCF0:USTF0",1749416418437,0.55029951,106150.0,106140.0,1.01970809]
["bitfinex-derivatives","BTCF0:USTF0",1749416421140,0.55029951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416423633,0.69379951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416424339,0.69379951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416425143,0.33299951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416425346,0.69379951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416425541,0.51373289,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416425841,0.69379951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416426843,0.55029951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416429548,0.55029951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416430652,0.55029951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416430947,0.69119951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416432647,0.69119951,106150.0,106140.0,0.93467327]
["bitfinex-derivatives","BTCF0:USTF0",1749416434137,0.69119951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416434650,0.69119951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416435848,0.68719951,106150.0,106140.0,1.02275687]
["bitfinex-derivatives","BTCF0:USTF0",1749416436049,0.69019951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416436251,0.68819951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416440154,0.32739951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416440455,0.68819951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416441648,0.32739951,106150.0,106140.0,1.02375687]
["bitfinex-derivatives","BTCF0:USTF0",1749416443160,0.32739951,106150.0,106140.0,0.64127973]
["bitfinex-derivatives","BTCF0:USTF0",1749416444160,0.32739951,106150.0,106140.0,0.78497973]
["bitfinex-derivatives","BTCF0:USTF0",1749416444452,0.32739951,106150.0,106140.0,1.61601788]
["bitfinex-derivatives","BTCF0:USTF0",1749416444853,0.00643289,106150.0,106140.0,1.7960845]
["bitfinex-derivatives","BTCF0:USTF0",1749416445159,0.17839034,106150.0,106140.0,1.7960845]
["bitfinex-derivatives","BTCF0:USTF0",1749416445555,0.17859034,106150.0,106140.0,1.7960845]
["bitfinex-derivatives","BTCF0:USTF0",1749416446153,0.1786648,106150.0,106140.0,1.7960845]
["bitfinex-derivatives","BTCF0:USTF0",1749416446860,0.1786648,106150.0,106140.0,1.61601788]
["bitfinex-derivatives","BTCF0:USTF0",1749416447058,0.1786648,106150.0,106140.0,2.14161788]
["bitfinex-derivatives","BTCF0:USTF0",1749416448057,0.1786648,106150.0,106140.0,1.67137973]
["bitfinex-derivatives","BTCF0:USTF0",1749416450754,0.1786648,106150.0,106140.0,1.85144635]
["bitfinex-derivatives","BTCF0:USTF0",1749416451448,0.1786648,106150.0,106140.0,2.3216845]
["bitfinex-derivatives","BTCF0:USTF0",1749416455064,0.1786648,106150.0,106140.0,1.85144635]
["bitfinex-derivatives","BTCF0:USTF0",1749416456468,0.1786648,106150.0,106140.0,1.49064635]
["bitfinex-derivatives","BTCF0:USTF0",1749416456663,0.1786648,106150.0,106140.0,1.85144635]
["bitfinex-derivatives","BTCF0:USTF0",1749416456871,0.1786648,106150.0,106140.0,2.3216845]
["bitfinex-derivatives","BTCF0:USTF0",1749416469275,0.1786648,106150.0,106140.0,1.85144635]
["bitfinex-derivatives","BTCF0:USTF0",1749416472769,0.1786648,106150.0,106140.0,2.3216845]
["bitfinex-derivatives","BTCF0:USTF0",1749416473072,0.18034108,106150.0,106140.0,2.3216845]
["bitfinex-derivatives","BTCF0:USTF0",1749416480080,0.00027446,106150.0,106140.0,2.3216845]
["bitfinex-derivatives","BTCF0:USTF0",1749416480379,0.18034108,106150.0,106140.0,2.3216845]
["bitfinex-derivatives","BTCF0:USTF0",1749416483879,0.32534108,106150.0,106140.0,2.3216845]
["bitfinex-derivatives","BTCF0:USTF0",1749416484881,0.32534108,106150.0,106140.0,1.9608845]
["bitfinex-derivatives","BTCF0:USTF0",1749416485082,0.32534108,106150.0,106140.0,2.14161788]
["bitfinex-derivatives","BTCF0:USTF0",1749416485580,0.32534108,106150.0,106140.0,1.18731788]
["bitfinex-derivatives","BTCF0:USTF0",1749416485790,0.96866662,106150.0,106140.0,1.35203788]
["bitfinex-derivatives","BTCF0:USTF0",1749416486681,0.96876342,106150.0,106140.0,1.35203788]
["bitfinex-derivatives","BTCF0:USTF0",1749416488088,0.96876342,106150.0,106140.0,1.73440628]
["bitfinex-derivatives","BTCF0:USTF0",1749416488486,0.60796342,106150.0,106140.0,1.26416813]
["bitfinex-derivatives","BTCF0:USTF0",1749416493481,0.60796342,106150.0,106140.0,0.88179973]
["bitfinex-derivatives","BTCF0:USTF0",1749416494589,0.60796342,106150.0,106140.0,1.06186635]
["bitfinex-derivatives","BTCF0:USTF0",1749416495582,0.60796342,106150.0,106140.0,1.5321045]
["bitfinex-derivatives","BTCF0:USTF0",1749416496190,0.60796342,106150.0,106140.0,1.91441562]
["bitfinex-derivatives","BTCF0:USTF0",1749416496590,0.60796342,106150.0,106140.0,1.734349]
["bitfinex-derivatives","BTCF0:USTF0",1749416497184,0.60796342,106150.0,106140.0,1.26411085]
["bitfinex-derivatives","BTCF0:USTF0",1749416497589,0.60796342,106150.0,106140.0,1.62491085]
["bitfinex-derivatives","BTCF0:USTF0",1749416497892,0.60796342,106150.0,106140.0,1.80497747]
["bitfinex-derivatives","BTCF0:USTF0",1749416499493,0.60796342,106150.0,106140.0,1.42266635]
["bitfinex-derivatives","BTCF0:USTF0",1749416501194,0.60796342,106150.0,106140.0,1.80496998]
["bitfinex-derivatives","BTCF0:USTF0",1749416501695,0.59266604,106150.0,106140.0,1.80496998]
["bitfinex-derivatives","BTCF0:USTF0",1749416501894,0.59266604,106150.0,106140.0,1.44416998]
["bitfinex-derivatives","BTCF0:USTF0",1749416502296,0.59266604,106150.0,106140.0,1.20536635]
["bitfinex-derivatives","BTCF0:USTF0",1749416502496,0.59266604,106150.0,106140.0,1.6756045]
["bitfinex-derivatives","BTCF0:USTF0",1749416503485,0.59266604,106150.0,106140.0,1.8219045]
["bitfinex-derivatives","BTCF0:USTF0",1749416503690,0.59266604,106150.0,106140.0,2.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1749416506195,0.59266604,106150.0,106140.0,1.6571845]
["bitfinex-derivatives","BTCF0:USTF0",1749416506395,0.59266604,106150.0,106140.0,2.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1749416508209,0.45436604,106150.0,106140.0,2.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1749416508396,0.45436604,106150.0,106140.0,2.3169045]
["bitfinex-derivatives","BTCF0:USTF0",1749416512911,0.45436604,106150.0,106140.0,1.9561045]
["bitfinex-derivatives","BTCF0:USTF0",1749416513104,0.45436604,106150.0,106140.0,2.3169045]
["bitfinex-derivatives","BTCF0:USTF0",1749416513911,1.18355206,106150.0,106140.0,0.82651788]
["bitfinex-derivatives","BTCF0:USTF0",1749416514105,1.18355206,106150.0,106140.0,1.20888735]
["bitfinex-derivatives","BTCF0:USTF0",1749416514106,1.31815206,106150.0,106140.0,1.20888735]
["bitfinex-derivatives","BTCF0:USTF0",1749416514909,1.31815206,106150.0,106140.0,0.7386492]
["bitfinex-derivatives","BTCF0:USTF0",1749416516012,1.74535206,106150.0,106140.0,0.7386492]
["bitfinex-derivatives","BTCF0:USTF0",1749416518213,1.74535206,106150.0,106140.0,0.35627973]
["bitfinex-derivatives","BTCF0:USTF0",1749416518409,1.94185206,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416520512,1.75353266,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416520810,1.94185206,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416521714,1.76178544,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416525716,1.40098544,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416525916,1.76178544,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416528413,1.57346604,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416528614,1.76178534,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416528811,1.57350604,106150.0,106140.0,0.73846631]
["bitfinex-derivatives","BTCF0:USTF0",1749416529017,1.57350604,106150.0,106140.0,1.02946631]
["bitfinex-derivatives","BTCF0:USTF0",1749416529412,0.73746342,106150.0,106140.0,1.20953293]
["bitfinex-derivatives","BTCF0:USTF0",1749416529611,0.73746342,106150.0,106140.0,1.35463293]
["bitfinex-derivatives","BTCF0:USTF0",1749416530013,0.73766342,106150.0,106140.0,1.35463293]
["bitfinex-derivatives","BTCF0:USTF0",1749416530314,0.73766342,106150.0,106140.0,1.17456631]
["bitfinex-derivatives","BTCF0:USTF0",1749416530315,0.54116342,106150.0,106140.0,1.17456631]
["bitfinex-derivatives","BTCF0:USTF0",1749416534518,0.67656342,106150.0,106140.0,1.17456631]
["bitfinex-derivatives","BTCF0:USTF0",1749416534718,0.67656342,106150.0,106140.0,1.22456631]
["bitfinex-derivatives","BTCF0:USTF0",1749416540524,0.31576342,106150.0,106140.0,1.22456631]
["bitfinex-derivatives","BTCF0:USTF0",1749416540730,0.67656342,106150.0,106140.0,0.84237973]
["bitfinex-derivatives","BTCF0:USTF0",1749416542938,0.31576342,106150.0,106140.0,0.84237973]
["bitfinex-derivatives","BTCF0:USTF0",1749416543139,0.67656342,106150.0,106140.0,0.84237973]
["bitfinex-derivatives","BTCF0:USTF0",1749416543439,0.31576342,106150.0,106140.0,0.84237973]
["bitfinex-derivatives","BTCF0:USTF0",1749416543634,0.67656342,106150.0,106140.0,0.84237973]
["bitfinex-derivatives","BTCF0:USTF0",1749416544340,0.54116342,106150.0,106140.0,0.84237973]
["bitfinex-derivatives","BTCF0:USTF0",1749416545035,0.18036342,106150.0,106140.0,0.84237973]
["bitfinex-derivatives","BTCF0:USTF0",1749416545241,0.54116342,106150.0,106140.0,0.84237973]
["bitfinex-derivatives","BTCF0:USTF0",1749416555843,0.54116342,106150.0,106140.0,1.22478295]
["bitfinex-derivatives","BTCF0:USTF0",1749416558549,0.54116342,106150.0,106140.0,1.40484957]
["bitfinex-derivatives","BTCF0:USTF0",1749416559048,0.54116342,106150.0,106140.0,1.4048815]
["bitfinex-derivatives","BTCF0:USTF0",1749416560050,0.54116342,106150.0,106140.0,1.31662903]
["bitfinex-derivatives","BTCF0:USTF0",1749416565352,0.54116342,106150.0,106140.0,1.74378903]
["bitfinex-derivatives","BTCF0:USTF0",1749416566253,0.54116342,106150.0,106140.0,1.44960635]
["bitfinex-derivatives","BTCF0:USTF0",1749416567354,0.54116342,106150.0,106140.0,1.8320415]
["bitfinex-derivatives","BTCF0:USTF0",1749416567854,0.18036342,106150.0,106140.0,2.1928415]
["bitfinex-derivatives","BTCF0:USTF0",1749416568553,0.18036342,106150.0,106140.0,1.81040635]
["bitfinex-derivatives","BTCF0:USTF0",1749416570747,0.18036342,106150.0,106140.0,2.19277864]
["bitfinex-derivatives","BTCF0:USTF0",1749416571750,0.0002968,106150.0,106140.0,2.28459872]
["bitfinex-derivatives","BTCF0:USTF0",1749416572048,0.82030822,106160.0,106150.0,0.1883194]
["bitfinex-derivatives","BTCF0:USTF0",1749416572350,0.67740822,106160.0,106150.0,0.64328602]
["bitfinex-derivatives","BTCF0:USTF0",1749416572549,0.67740822,106160.0,106150.0,0.78940207]
["bitfinex-derivatives","BTCF0:USTF0",1749416572750,0.54120822,106160.0,106150.0,1.17773856]
["bitfinex-derivatives","BTCF0:USTF0",1749416572944,0.54127971,106160.0,106150.0,1.17773856]
["bitfinex-derivatives","BTCF0:USTF0",1749416573145,0.54527971,106160.0,106150.0,1.17873856]
["bitfinex-derivatives","BTCF0:USTF0",1749416573353,0.54527971,106160.0,106150.0,0.88461281]
["bitfinex-derivatives","BTCF0:USTF0",1749416573850,0.54527971,106160.0,106150.0,1.2669851]
["bitfinex-derivatives","BTCF0:USTF0",1749416574045,0.36521309,106160.0,106150.0,1.2669851]
["bitfinex-derivatives","BTCF0:USTF0",1749416574253,0.54527971,106160.0,106150.0,1.2669851]
["bitfinex-derivatives","BTCF0:USTF0",1749416574757,0.54627971,106160.0,106150.0,1.2669851]
["bitfinex-derivatives","BTCF0:USTF0",1749416575056,0.54627971,106160.0,106150.0,1.3046651]
["bitfinex-derivatives","BTCF0:USTF0",1749416575357,0.54627971,106160.0,106150.0,1.3329351]
["bitfinex-derivatives","BTCF0:USTF0",1749416575555,0.54527971,106160.0,106150.0,1.3319351]
["bitfinex-derivatives","BTCF0:USTF0",1749416575956,0.54507971,106160.0,106150.0,1.3319351]
["bitfinex-derivatives","BTCF0:USTF0",1749416576157,0.54527971,106160.0,106150.0,1.3319351]
["bitfinex-derivatives","BTCF0:USTF0",1749416576558,0.54527971,106160.0,106150.0,1.34460776]
["bitfinex-derivatives","BTCF0:USTF0",1749416577558,0.54527971,106160.0,106150.0,1.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1749416577753,0.68167971,106160.0,106150.0,1.16454114]
["bitfinex-derivatives","BTCF0:USTF0",1749416580161,0.86174633,106160.0,106150.0,1.44726114]
["bitfinex-derivatives","BTCF0:USTF0",1749416580362,1.15154633,106160.0,106150.0,1.44726114]
["bitfinex-derivatives","BTCF0:USTF0",1749416581062,0.79141309,106160.0,106150.0,1.44726114]
["bitfinex-derivatives","BTCF0:USTF0",1749416581262,1.15154633,106160.0,106150.0,1.44726114]
["bitfinex-derivatives","BTCF0:USTF0",1749416581563,1.15154633,106160.0,106150.0,1.06488885]
["bitfinex-derivatives","BTCF0:USTF0",1749416581762,0.79074633,106160.0,106150.0,1.06488885]
["bitfinex-derivatives","BTCF0:USTF0",1749416581964,1.15154633,106160.0,106150.0,1.06488885]
["bitfinex-derivatives","BTCF0:USTF0",1749416582466,1.15154633,106160.0,106150.0,1.35867607]
["bitfinex-derivatives","BTCF0:USTF0",1749416583862,0.79074633,106160.0,106150.0,1.06488885]
["bitfinex-derivatives","BTCF0:USTF0",1749416584061,1.15154633,106160.0,106150.0,1.06488885]
["bitfinex-derivatives","BTCF0:USTF0",1749416585766,1.15154633,106160.0,106150.0,1.06893763]
["bitfinex-derivatives","BTCF0:USTF0",1749416590167,1.15154633,106160.0,106150.0,1.36272485]
["bitfinex-derivatives","BTCF0:USTF0",1749416590671,0.79074633,106160.0,106150.0,1.36272485]
["bitfinex-derivatives","BTCF0:USTF0",1749416590870,1.15154633,106160.0,106150.0,1.36272485]
["bitfinex-derivatives","BTCF0:USTF0",1749416591475,0.79074633,106160.0,106150.0,1.36272485]
["bitfinex-derivatives","BTCF0:USTF0",1749416592170,0.79074633,106160.0,106150.0,1.06893763]
["bitfinex-derivatives","BTCF0:USTF0",1749416593372,0.79074633,106160.0,106150.0,1.45130992]
["bitfinex-derivatives","BTCF0:USTF0",1749416602785,0.79074633,106160.0,106150.0,1.06893763]
["bitfinex-derivatives","BTCF0:USTF0",1749416604284,0.79074633,106160.0,106150.0,1.36306172]
["bitfinex-derivatives","BTCF0:USTF0",1749416607278,0.79074633,106160.0,106150.0,0.93594172]
["bitfinex-derivatives","BTCF0:USTF0",1749416607484,0.79074633,106160.0,106150.0,1.36302172]
["bitfinex-derivatives","BTCF0:USTF0",1749416607682,0.79074633,106160.0,106150.0,1.06889763]
["bitfinex-derivatives","BTCF0:USTF0",1749416610485,0.43061309,106160.0,106150.0,1.06889763]
["bitfinex-derivatives","BTCF0:USTF0",1749416610689,0.79074633,106160.0,106150.0,1.06889763]
["bitfinex-derivatives","BTCF0:USTF0",1749416611793,0.61067971,106160.0,106150.0,1.06889763]
["bitfinex-derivatives","BTCF0:USTF0",1749416612184,0.79074633,106160.0,106150.0,1.06889763]
["bitfinex-derivatives","BTCF0:USTF0",1749416617586,0.79074633,106160.0,106150.0,1.45126992]
["bitfinex-derivatives","BTCF0:USTF0",1749416626914,0.61067971,106160.0,106150.0,1.45126992]
["bitfinex-derivatives","BTCF0:USTF0",1749416627515,0.79074633,106160.0,106150.0,1.45126992]
["bitfinex-derivatives","BTCF0:USTF0",1749416628712,0.79074633,106160.0,106150.0,1.59516992]
["bitfinex-derivatives","BTCF0:USTF0",1749416629706,0.79074633,106160.0,106150.0,1.16808992]
["bitfinex-derivatives","BTCF0:USTF0",1749416629906,0.79074633,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416635621,0.61067971,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416641620,0.46627971,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416649325,0.28621309,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416649522,0.32087971,106160.0,106150.0,1.21275763]
["bitfinex-derivatives","BTCF0:USTF0",1749416653829,0.14081309,106160.0,106150.0,1.21275763]
["bitfinex-derivatives","BTCF0:USTF0",1749416654129,0.32087971,106160.0,106150.0,1.21275763]
["bitfinex-derivatives","BTCF0:USTF0",1749416655638,0.32087971,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416655639,0.14081309,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416655928,0.32087971,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416657732,0.32087971,106160.0,106150.0,1.95592992]
["bitfinex-derivatives","BTCF0:USTF0",1749416663137,0.32087971,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416663436,0.32087971,106160.0,106150.0,1.95592992]
["bitfinex-derivatives","BTCF0:USTF0",1749416664639,0.32087971,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416664839,0.32087971,106160.0,106150.0,1.95592992]
["bitfinex-derivatives","BTCF0:USTF0",1749416665838,0.32087971,106160.0,106150.0,1.59512992]
["bitfinex-derivatives","BTCF0:USTF0",1749416666238,0.32087971,106160.0,106150.0,1.95592992]
["bitfinex-derivatives","BTCF0:USTF0",1749416666429,0.00441309,106160.0,106150.0,2.43013013]
["bitfinex-derivatives","BTCF0:USTF0",1749416666627,0.18447971,106160.0,106150.0,2.43013013]
["bitfinex-derivatives","BTCF0:USTF0",1749416667333,0.18447971,106160.0,106150.0,2.04775784]
["bitfinex-derivatives","BTCF0:USTF0",1749416667833,0.18247971,106160.0,106150.0,2.04775784]
["bitfinex-derivatives","BTCF0:USTF0",1749416668026,0.18147971,106160.0,106150.0,2.04775784]
["bitfinex-derivatives","BTCF0:USTF0",1749416671434,0.18147971,106160.0,106150.0,1.75362425]
["bitfinex-derivatives","BTCF0:USTF0",1749416673944,0.00141309,106160.0,106150.0,2.04773852]
["bitfinex-derivatives","BTCF0:USTF0",1749416674143,0.00141309,106160.0,106150.0,2.22780514]
["bitfinex-derivatives","BTCF0:USTF0",1749416674441,0.90012835,106180.0,106170.0,0.1882843]
["bitfinex-derivatives","BTCF0:USTF0",1749416674442,1.18318835,106180.0,106170.0,0.1882843]
["bitfinex-derivatives","BTCF0:USTF0",1749416674741,1.08129497,106180.0,106170.0,0.48411462]
["bitfinex-derivatives","BTCF0:USTF0",1749416674940,1.08129497,106180.0,106170.0,0.62881462]
["bitfinex-derivatives","BTCF0:USTF0",1749416675143,1.08149497,106180.0,106170.0,0.72301649]
["bitfinex-derivatives","BTCF0:USTF0",1749416675345,1.08159188,106180.0,106170.0,0.85871649]
["bitfinex-derivatives","BTCF0:USTF0",1749416675733,0.72345864,106180.0,106170.0,0.85871649]
["bitfinex-derivatives","BTCF0:USTF0",1749416676032,1.08359188,106180.0,106170.0,0.85871649]
["bitfinex-derivatives","BTCF0:USTF0",1749416676740,0.52695864,106180.0,106170.0,0.85871649]
["bitfinex-derivatives","BTCF0:USTF0",1749416677040,0.52629188,106180.0,106170.0,0.85871649]
["bitfinex-derivatives","BTCF0:USTF0",1749416677344,0.52829188,106180.0,106170.0,1.21951649]
["bitfinex-derivatives","BTCF0:USTF0",1749416677545,0.52829188,106180.0,106170.0,1.38887649]
["bitfinex-derivatives","BTCF0:USTF0",1749416678342,0.52829188,106180.0,106170.0,1.42654649]
["bitfinex-derivatives","BTCF0:USTF0",1749416678643,0.52829188,106180.0,106170.0,1.50010125]
["bitfinex-derivatives","BTCF0:USTF0",1749416678839,0.18436353,106180.0,106170.0,1.50010125]
["bitfinex-derivatives","BTCF0:USTF0",1749416679443,0.18436353,106180.0,106170.0,1.92706125]
["bitfinex-derivatives","BTCF0:USTF0",1749416679744,0.36443015,106180.0,106170.0,1.92706125]
["bitfinex-derivatives","BTCF0:USTF0",1749416680044,0.18436353,106180.0,106170.0,1.92706125]
["bitfinex-derivatives","BTCF0:USTF0",1749416682549,0.18416353,106180.0,106170.0,1.92706125]
["bitfinex-derivatives","BTCF0:USTF0",1749416683243,0.18436353,106180.0,106170.0,1.63294698]
["bitfinex-derivatives","BTCF0:USTF0",1749416683950,0.18416353,106180.0,106170.0,1.63294698]
["bitfinex-derivatives","BTCF0:USTF0",1749416684248,0.18436353,106180.0,106170.0,1.63294698]
["bitfinex-derivatives","BTCF0:USTF0",1749416685053,0.18436353,106180.0,106170.0,2.01531927]
["bitfinex-derivatives","BTCF0:USTF0",1749416688354,0.18436353,106180.0,106170.0,1.63294698]
["bitfinex-derivatives","BTCF0:USTF0",1749416689442,0.18436353,106180.0,106170.0,1.92609866]
["bitfinex-derivatives","BTCF0:USTF0",1749416690447,0.18436353,106180.0,106170.0,1.93014744]
["bitfinex-derivatives","BTCF0:USTF0",1749416691355,0.18436353,106180.0,106170.0,1.63699576]
["bitfinex-derivatives","BTCF0:USTF0",1749416692945,0.18436353,106180.0,106170.0,1.93014744]
["bitfinex-derivatives","BTCF0:USTF0",1749416700758,0.18436353,106180.0,106170.0,1.63699576]
["bitfinex-derivatives","BTCF0:USTF0",1749416704576,0.36443015,106180.0,106170.0,1.63699576]
["bitfinex-derivatives","BTCF0:USTF0",1749416705166,0.36443015,106180.0,106170.0,2.01936805]
["bitfinex-derivatives","BTCF0:USTF0",1749416707677,0.18436353,106180.0,106170.0,2.01936805]
["bitfinex-derivatives","BTCF0:USTF0",1749416707974,0.18436353,106180.0,106170.0,1.65856805]
["bitfinex-derivatives","BTCF0:USTF0",1749416708174,0.18436353,106180.0,106170.0,2.01936805]
["bitfinex-derivatives","BTCF0:USTF0",1749416713681,0.18436353,106180.0,106170.0,1.63699576]
["bitfinex-derivatives","BTCF0:USTF0",1749416719386,0.36443015,106180.0,106170.0,1.63699576]
["bitfinex-derivatives","BTCF0:USTF0",1749416719589,0.36443015,106180.0,106170.0,1.9310807]
["bitfinex-derivatives","BTCF0:USTF0",1749416720784,0.36443015,106180.0,106170.0,1.5702807]
["bitfinex-derivatives","BTCF0:USTF0",1749416720984,0.36443015,106180.0,106170.0,1.9310807]
["bitfinex-derivatives","BTCF0:USTF0",1749416722685,0.18436353,106180.0,106170.0,1.9310807]
["bitfinex-derivatives","BTCF0:USTF0",1749416725692,0.36443015,106180.0,106170.0,1.9310807]
["bitfinex-derivatives","BTCF0:USTF0",1749416725895,0.36443015,106180.0,106170.0,2.0291607]
["bitfinex-derivatives","BTCF0:USTF0",1749416726487,0.36443015,106180.0,106170.0,1.6683607]
["bitfinex-derivatives","BTCF0:USTF0",1749416726683,0.36443015,106180.0,106170.0,2.0291607]
["bitfinex-derivatives","BTCF0:USTF0",1749416727394,0.36443015,106180.0,106170.0,1.73507576]
["bitfinex-derivatives","BTCF0:USTF0",1749416728395,0.36443015,106180.0,106170.0,2.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1749416730790,0.36443015,106180.0,106170.0,1.75664805]
["bitfinex-derivatives","BTCF0:USTF0",1749416730995,0.36443015,106180.0,106170.0,2.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1749416737801,0.36443015,106180.0,106170.0,1.75664805]
["bitfinex-derivatives","BTCF0:USTF0",1749416738002,0.36443015,106180.0,106170.0,2.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1749416740607,0.36443015,106180.0,106170.0,1.75664805]
["bitfinex-derivatives","BTCF0:USTF0",1749416740807,0.36443015,106180.0,106170.0,2.11744805]
["bitfinex-derivatives","BTCF0:USTF0",1749416742107,0.36443015,106180.0,106170.0,1.73507576]
["bitfinex-derivatives","BTCF0:USTF0",1749416742808,0.36443015,106180.0,106170.0,2.11737201]
["bitfinex-derivatives","BTCF0:USTF0",1749416749616,0.18436353,106180.0,106170.0,2.11737201]
["bitfinex-derivatives","BTCF0:USTF0",1749416751116,0.18436353,106180.0,106170.0,1.73507576]
["bitfinex-derivatives","BTCF0:USTF0",1749416752310,0.18436353,106180.0,106170.0,1.37427576]
["bitfinex-derivatives","BTCF0:USTF0",1749416752515,0.18436353,106180.0,106170.0,1.73507576]
["bitfinex-derivatives","BTCF0:USTF0",1749416753805,0.36443015,106180.0,106170.0,1.73507576]
["bitfinex-derivatives","BTCF0:USTF0",1749416755317,0.36443015,106180.0,106170.0,1.37427576]
["bitfinex-derivatives","BTCF0:USTF0",1749416755618,0.50723015,106180.0,106170.0,1.37427576]
["bitfinex-derivatives","BTCF0:USTF0",1749416757618,0.50723015,106180.0,106170.0,1.75657201]
["bitfinex-derivatives","BTCF0:USTF0",1749416759622,1.23636337,106180.0,106170.0,1.10409517]
["bitfinex-derivatives","BTCF0:USTF0",1749416759824,1.38486337,106180.0,106170.0,0.72179892]
["bitfinex-derivatives","BTCF0:USTF0",1749416760014,1.8302306,106180.0,106170.0,0.72179892]
["bitfinex-derivatives","BTCF0:USTF0",1749416760214,1.8302306,106180.0,106170.0,0.42773576]
["bitfinex-derivatives","BTCF0:USTF0",1749416762124,1.8302306,106180.0,106170.0,0.7216889]
["bitfinex-derivatives","BTCF0:USTF0",1749416762627,1.4694306,106180.0,106170.0,0.7216889]
["bitfinex-derivatives","BTCF0:USTF0",1749416762834,1.8302306,106180.0,106170.0,0.7216889]
["bitfinex-derivatives","BTCF0:USTF0",1749416763428,1.641964,106180.0,106170.0,0.7216889]
["bitfinex-derivatives","BTCF0:USTF0",1749416763724,1.8302306,106180.0,106170.0,0.7216889]
["bitfinex-derivatives","BTCF0:USTF0",1749416767021,1.8302306,106180.0,106170.0,0.42773576]
["bitfinex-derivatives","BTCF0:USTF0",1749416768021,0.1882843,106170.0,106160.0,0.34116634]
["bitfinex-derivatives","BTCF0:USTF0",1749416768222,1.46853306,106170.0,106150.0,0.10682876]
["bitfinex-derivatives","BTCF0:USTF0",1749416768421,1.01070186,106160.0,106150.0,0.34222776]
["bitfinex-derivatives","BTCF0:USTF0",1749416768622,1.61815524,106160.0,106150.0,0.43641188]
["bitfinex-derivatives","BTCF0:USTF0",1749416769127,1.61815524,106160.0,106150.0,0.51294706]
["bitfinex-derivatives","BTCF0:USTF0",1749416769322,1.61815524,106160.0,106150.0,0.51394706]
["bitfinex-derivatives","BTCF0:USTF0",1749416769625,1.61815524,106160.0,106150.0,0.46686786]
["bitfinex-derivatives","BTCF0:USTF0",1749416770018,1.61815524,106160.0,106150.0,0.46886786]
["bitfinex-derivatives","BTCF0:USTF0",1749416770626,1.61815524,106160.0,106150.0,0.46686786]
["bitfinex-derivatives","BTCF0:USTF0",1749416770827,1.62015524,106160.0,106150.0,0.46686786]
["bitfinex-derivatives","BTCF0:USTF0",1749416771928,1.62015524,106160.0,106150.0,0.46586786]
["bitfinex-derivatives","BTCF0:USTF0",1749416772128,1.62215524,106160.0,106150.0,0.46586786]
["bitfinex-derivatives","BTCF0:USTF0",1749416773327,1.262022,106160.0,106150.0,0.46586786]
["bitfinex-derivatives","BTCF0:USTF0",1749416773526,1.62215524,106160.0,106150.0,0.46586786]
["bitfinex-derivatives","BTCF0:USTF0",1749416774421,1.62215524,106160.0,106150.0,0.41878866]
["bitfinex-derivatives","BTCF0:USTF0",1749416777428,1.26135524,106160.0,106150.0,0.41878866]
["bitfinex-derivatives","BTCF0:USTF0",1749416777633,1.62215524,106160.0,106150.0,0.41878866]
["bitfinex-derivatives","BTCF0:USTF0",1749416779628,1.44208862,106160.0,106150.0,0.41878866]
["bitfinex-derivatives","BTCF0:USTF0",1749416779833,1.58588862,106160.0,106150.0,0.41878866]
["bitfinex-derivatives","BTCF0:USTF0",1749416780037,1.58588862,106160.0,106150.0,0.42283744]
["bitfinex-derivatives","BTCF0:USTF0",1749416784735,1.405822,106160.0,106150.0,0.42283744]
["bitfinex-derivatives","BTCF0:USTF0",1749416784931,1.58588862,106160.0,106150.0,0.42283744]
["bitfinex-derivatives","BTCF0:USTF0",1749416785836,1.58588862,106160.0,106150.0,0.71595767]
["bitfinex-derivatives","BTCF0:USTF0",1749416787129,1.58588862,106160.0,106150.0,0.86415767]
["bitfinex-derivatives","BTCF0:USTF0",1749416787637,1.22508862,106160.0,106150.0,0.86415767]
["bitfinex-derivatives","BTCF0:USTF0",1749416788133,1.405822,106160.0,106150.0,0.86415767]
["bitfinex-derivatives","BTCF0:USTF0",1749416788336,1.58588862,106160.0,106150.0,0.86415767]
["bitfinex-derivatives","BTCF0:USTF0",1749416788737,1.58588862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416789434,1.15916862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416789635,1.58592862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416791537,1.22512862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416791738,1.58592862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416795442,1.22512862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416795644,1.58592862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416796741,1.22512862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416797043,1.58592862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416797435,1.22512862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416797636,1.58592862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416797836,1.22512862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416798135,1.58592862,106160.0,106150.0,0.99885767]
["bitfinex-derivatives","BTCF0:USTF0",1749416799335,1.58592862,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416799535,1.76599524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416802848,1.40519524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416803048,1.76599524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416803849,1.40519524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416804052,1.76599524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416804849,1.045062,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416805049,1.58592862,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416806356,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416806956,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416807258,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416808759,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416808958,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416809558,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416809758,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416810157,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416810362,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416810656,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416810859,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416811458,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416811959,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416813160,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416813362,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416815458,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416815658,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416817070,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416817368,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416817863,1.22512862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416818067,1.58592862,106160.0,106150.0,0.99987099]
["bitfinex-derivatives","BTCF0:USTF0",1749416819168,1.76599524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416819967,1.40519524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416820162,1.76599524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416820871,1.76599524,106160.0,106150.0,0.99990698]
["bitfinex-derivatives","BTCF0:USTF0",1749416824471,1.40519524,106160.0,106150.0,0.99990698]
["bitfinex-derivatives","BTCF0:USTF0",1749416824669,1.76599524,106160.0,106150.0,0.99990698]
["bitfinex-derivatives","BTCF0:USTF0",1749416827875,1.76599524,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416829976,1.58592862,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416832880,1.44622862,106160.0,106150.0,0.70573744]
["bitfinex-derivatives","BTCF0:USTF0",1749416833180,1.44622862,106160.0,106150.0,0.85083744]
["bitfinex-derivatives","BTCF0:USTF0",1749416833581,1.44622862,106160.0,106150.0,1.23313369]
["bitfinex-derivatives","BTCF0:USTF0",1749416835376,1.44642862,106160.0,106150.0,1.23313369]
["bitfinex-derivatives","BTCF0:USTF0",1749416836083,1.44642862,106160.0,106150.0,1.52730265]
["bitfinex-derivatives","BTCF0:USTF0",1749416836387,1.08562862,106160.0,106150.0,1.52730265]
["bitfinex-derivatives","BTCF0:USTF0",1749416836582,1.44642862,106160.0,106150.0,1.52730265]
["bitfinex-derivatives","BTCF0:USTF0",1749416836783,1.44642862,106160.0,106150.0,1.1450064]
["bitfinex-derivatives","BTCF0:USTF0",1749416840583,1.08562862,106160.0,106150.0,1.1450064]
["bitfinex-derivatives","BTCF0:USTF0",1749416840782,1.44642862,106160.0,106150.0,1.1450064]
["bitfinex-derivatives","BTCF0:USTF0",1749416843693,1.08562862,106160.0,106150.0,1.1450064]
["bitfinex-derivatives","BTCF0:USTF0",1749416843992,1.44642862,106160.0,106150.0,1.1450064]
["bitfinex-derivatives","BTCF0:USTF0",1749416848690,0.0042,106160.0,106150.0,1.35336302]
["bitfinex-derivatives","BTCF0:USTF0",1749416848891,0.004,106160.0,106150.0,1.71416302]
["bitfinex-derivatives","BTCF0:USTF0",1749416849190,0.18426662,106160.0,106150.0,1.71416302]
["bitfinex-derivatives","BTCF0:USTF0",1749416849590,0.18426662,106160.0,106150.0,1.75184302]
["bitfinex-derivatives","BTCF0:USTF0",1749416850887,0.18226662,106160.0,106150.0,1.75184302]
["bitfinex-derivatives","BTCF0:USTF0",1749416851090,0.18026662,106160.0,106150.0,1.75184302]
["bitfinex-derivatives","BTCF0:USTF0",1749416851288,0.18126662,106160.0,106150.0,1.75184302]
["bitfinex-derivatives","BTCF0:USTF0",1749416852894,0.18126662,106160.0,106150.0,1.45767406]
["bitfinex-derivatives","BTCF0:USTF0",1749416855998,0.18126662,106160.0,106150.0,1.75172332]
["bitfinex-derivatives","BTCF0:USTF0",1749416857690,0.0012,106160.0,106150.0,1.84972332]
["bitfinex-derivatives","BTCF0:USTF0",1749416857893,0.60670662,106170.0,106160.0,0.188302]
["bitfinex-derivatives","BTCF0:USTF0",1749416858090,0.60670662,106170.0,106160.0,1.54899946]
["bitfinex-derivatives","BTCF0:USTF0",1749416858298,0.18006662,106170.0,106160.0,1.36893284]
["bitfinex-derivatives","BTCF0:USTF0",1749416858499,0.18006662,106170.0,106160.0,1.46313471]
["bitfinex-derivatives","BTCF0:USTF0",1749416858795,0.18026662,106170.0,106160.0,1.75708542]
["bitfinex-derivatives","BTCF0:USTF0",1749416858997,0.18006662,106170.0,106160.0,1.75708542]
["bitfinex-derivatives","BTCF0:USTF0",1749416859191,0.18026662,106170.0,106160.0,1.5549212]
["bitfinex-derivatives","BTCF0:USTF0",1749416859387,0.18126662,106170.0,106160.0,1.5549212]
["bitfinex-derivatives","BTCF0:USTF0",1749416861103,0.18126662,106170.0,106160.0,1.9815612]
["bitfinex-derivatives","BTCF0:USTF0",1749416867001,0.18106662,106170.0,106160.0,1.9815612]
["bitfinex-derivatives","BTCF0:USTF0",1749416867203,0.18126662,106170.0,106160.0,1.9815612]
["bitfinex-derivatives","BTCF0:USTF0",1749416870410,0.18126662,106170.0,106160.0,1.98560998]
["bitfinex-derivatives","BTCF0:USTF0",1749416871600,0.18126662,106170.0,106160.0,2.36784082]
["bitfinex-derivatives","BTCF0:USTF0",1749416871911,0.18126662,106170.0,106160.0,2.07389011]
["bitfinex-derivatives","BTCF0:USTF0",1749416872605,0.18126662,106170.0,106160.0,1.71309011]
["bitfinex-derivatives","BTCF0:USTF0",1749416872802,0.18126662,106170.0,106160.0,1.89382349]
["bitfinex-derivatives","BTCF0:USTF0",1749416873010,0.18126662,106170.0,106160.0,2.07389011]
["bitfinex-derivatives","BTCF0:USTF0",1749416874713,0.18126662,106170.0,106160.0,2.36759779]
["bitfinex-derivatives","BTCF0:USTF0",1749416874913,0.18126662,106170.0,106160.0,1.98536695]
["bitfinex-derivatives","BTCF0:USTF0",1749416878511,0.18126662,106170.0,106160.0,2.05131695]
["bitfinex-derivatives","BTCF0:USTF0",1749416878909,0.0012,106170.0,106160.0,2.23138357]
["bitfinex-derivatives","BTCF0:USTF0",1749416879109,9.691e-05,106180.0,106170.0,0.1882843]
["bitfinex-derivatives","BTCF0:USTF0",1749416879305,9.691e-05,106180.0,106170.0,1.52743911]
["bitfinex-derivatives","BTCF0:USTF0",1749416879714,9.691e-05,106180.0,106170.0,1.62163211]
["bitfinex-derivatives","BTCF0:USTF0",1749416879715,0.18036353,106180.0,106170.0,1.62163211]
["bitfinex-derivatives","BTCF0:USTF0",1749416880218,0.18236353,106180.0,106170.0,1.62163211]
["bitfinex-derivatives","BTCF0:USTF0",1749416880918,0.18436353,106180.0,106170.0,1.62163211]
["bitfinex-derivatives","BTCF0:USTF0",1749416882820,0.18436353,106180.0,106170.0,1.71959211]
["bitfinex-derivatives","BTCF0:USTF0",1749416885617,0.18436353,106180.0,106170.0,1.72364089]
["bitfinex-derivatives","BTCF0:USTF0",1749416887932,0.18436353,106180.0,106170.0,1.36284089]
["bitfinex-derivatives","BTCF0:USTF0",1749416888133,0.18436353,106180.0,106170.0,1.72364089]
["bitfinex-derivatives","BTCF0:USTF0",1749416889031,0.18436353,106180.0,106170.0,1.36284089]
["bitfinex-derivatives","BTCF0:USTF0",1749416889234,0.18436353,106180.0,106170.0,1.72364089]
["bitfinex-derivatives","BTCF0:USTF0",1749416889832,0.18436353,106180.0,106170.0,1.3417527]
["bitfinex-derivatives","BTCF0:USTF0",1749416890823,0.18436353,106180.0,106170.0,1.72364089]
["bitfinex-derivatives","BTCF0:USTF0",1749416891026,0.33026353,106180.0,106170.0,1.72364089]
["bitfinex-derivatives","BTCF0:USTF0",1749416892831,0.33026353,106180.0,106170.0,1.36284089]
["bitfinex-derivatives","BTCF0:USTF0",1749416893039,0.33026353,106180.0,106170.0,1.72364089]
["bitfinex-derivatives","BTCF0:USTF0",1749416893336,0.33026353,106180.0,106170.0,2.15008089]
["bitfinex-derivatives","BTCF0:USTF0",1749416893837,0.33026353,106180.0,106170.0,1.78928089]
["bitfinex-derivatives","BTCF0:USTF0",1749416894043,0.33026353,106180.0,106170.0,2.15008089]
["bitfinex-derivatives","BTCF0:USTF0",1749416897835,0.33026353,106180.0,106170.0,2.44366521]
["bitfinex-derivatives","BTCF0:USTF0",1749416898136,0.33026353,106180.0,106170.0,2.06177702]
["bitfinex-derivatives","BTCF0:USTF0",1749416899842,0.33026353,106180.0,106170.0,1.70097702]
["bitfinex-derivatives","BTCF0:USTF0",1749416900042,0.33026353,106180.0,106170.0,2.06177702]
["bitfinex-derivatives","BTCF0:USTF0",1749416901544,0.33026353,106180.0,106170.0,1.7681927]
["bitfinex-derivatives","BTCF0:USTF0",1749416902346,0.33026353,106180.0,106170.0,2.06183969]
["bitfinex-derivatives","BTCF0:USTF0",1749416902946,0.33026353,106180.0,106170.0,1.7681927]
["bitfinex-derivatives","BTCF0:USTF0",1749416903146,0.33026353,106180.0,106170.0,1.8058627]
["bitfinex-derivatives","BTCF0:USTF0",1749416903349,0.33026353,106180.0,106170.0,1.4450627]
["bitfinex-derivatives","BTCF0:USTF0",1749416903645,0.33026353,106180.0,106170.0,1.8058627]
["bitfinex-derivatives","BTCF0:USTF0",1749416904447,0.33026353,106180.0,106170.0,2.18775089]
["bitfinex-derivatives","BTCF0:USTF0",1749416904641,0.33026353,106180.0,106170.0,1.82695089]
["bitfinex-derivatives","BTCF0:USTF0",1749416904846,0.33026353,106180.0,106170.0,2.18775089]
["bitfinex-derivatives","BTCF0:USTF0",1749416905449,0.33026353,106180.0,106170.0,1.82695089]
["bitfinex-derivatives","BTCF0:USTF0",1749416905648,0.33026353,106180.0,106170.0,2.18775089]
["bitfinex-derivatives","BTCF0:USTF0",1749416906647,0.33026353,106180.0,106170.0,1.8058627]
["bitfinex-derivatives","BTCF0:USTF0",1749416908949,0.33026353,106180.0,106170.0,2.27610085]
["bitfinex-derivatives","BTCF0:USTF0",1749416910353,0.33026353,106180.0,106170.0,2.30438085]
["bitfinex-derivatives","BTCF0:USTF0",1749416911253,0.33026353,106180.0,106170.0,1.94358085]
["bitfinex-derivatives","BTCF0:USTF0",1749416911654,0.33026353,106180.0,106170.0,2.30438085]
["bitfinex-derivatives","BTCF0:USTF0",1749416915157,0.33026353,106180.0,106170.0,1.94358085]
["bitfinex-derivatives","BTCF0:USTF0",1749416915656,0.33026353,106180.0,106170.0,2.30438085]
["bitfinex-derivatives","BTCF0:USTF0",1749416917759,0.33026353,106180.0,106170.0,1.94358085]
["bitfinex-derivatives","BTCF0:USTF0",1749416918159,0.33026353,106180.0,106170.0,2.30438085]
["bitfinex-derivatives","BTCF0:USTF0",1749416923263,0.33026353,106180.0,106170.0,1.94358085]
["bitfinex-derivatives","BTCF0:USTF0",1749416923563,0.33026353,106180.0,106170.0,2.30438085]
["bitfinex-derivatives","BTCF0:USTF0",1749416925267,0.33026353,106180.0,106170.0,2.02639423]
["bitfinex-derivatives","BTCF0:USTF0",1749416925463,0.33026353,106180.0,106170.0,2.20646085]
["bitfinex-derivatives","BTCF0:USTF0",1749416926461,0.33026353,106180.0,106170.0,1.7362227]
["bitfinex-derivatives","BTCF0:USTF0",1749416927468,0.33026353,106180.0,106170.0,1.3754227]
["bitfinex-derivatives","BTCF0:USTF0",1749416927770,0.33026353,106180.0,106170.0,1.8341027]
["bitfinex-derivatives","BTCF0:USTF0",1749416928257,0.33026353,106180.0,106170.0,2.30434085]
["bitfinex-derivatives","BTCF0:USTF0",1749416929669,0.33026353,106180.0,106170.0,1.94354085]
["bitfinex-derivatives","BTCF0:USTF0",1749416929870,0.33026353,106180.0,106170.0,2.30434085]
["bitfinex-derivatives","BTCF0:USTF0",1749416930166,0.33026353,106180.0,106170.0,1.8341027]
["bitfinex-derivatives","BTCF0:USTF0",1749416930569,0.33026353,106180.0,106170.0,1.4733027]
["bitfinex-derivatives","BTCF0:USTF0",1749416930869,0.33026353,106180.0,106170.0,1.8341027]
["bitfinex-derivatives","BTCF0:USTF0",1749416932571,0.18436353,106180.0,106170.0,1.8341027]
["bitfinex-derivatives","BTCF0:USTF0",1749416933167,0.18436353,106180.0,106170.0,2.21641831]
["bitfinex-derivatives","BTCF0:USTF0",1749416938177,0.18436353,106180.0,106170.0,1.85561831]
["bitfinex-derivatives","BTCF0:USTF0",1749416938378,0.18436353,106180.0,106170.0,2.21641831]
["bitfinex-derivatives","BTCF0:USTF0",1749416942788,0.18436353,106180.0,106170.0,1.8341027]
["bitfinex-derivatives","BTCF0:USTF0",1749416943486,0.18436353,106180.0,106170.0,1.4733027]
["bitfinex-derivatives","BTCF0:USTF0",1749416943689,0.18436353,106180.0,106170.0,1.8341027]
["bitfinex-derivatives","BTCF0:USTF0",1749416949893,0.18436353,106180.0,106170.0,2.21642911]
["bitfinex-derivatives","BTCF0:USTF0",1749416950995,0.18436353,106180.0,106170.0,1.8341027]
["bitfinex-derivatives","BTCF0:USTF0",1749416956103,0.18436353,106180.0,106170.0,2.21642911]
["bitfinex-derivatives","BTCF0:USTF0",1749416958203,0.18436353,106180.0,106170.0,1.8341027]
["bitfinex-derivatives","BTCF0:USTF0",1749416959806,0.18436353,106180.0,106170.0,2.30434085]
["bitfinex-derivatives","BTCF0:USTF0",1749416960606,0.18436353,106180.0,106170.0,1.94354085]
["bitfinex-derivatives","BTCF0:USTF0",1749416960806,0.18436353,106180.0,106170.0,2.30434085]
["bitfinex-derivatives","BTCF0:USTF0",1749416961107,0.18436353,106180.0,106170.0,1.94354085]
["bitfinex-derivatives","BTCF0:USTF0",1749416961303,0.18436353,106180.0,106170.0,2.30434085]
["bitfinex-derivatives","BTCF0:USTF0",1749416962702,0.18436353,106180.0,106170.0,2.12427423]
["bitfinex-derivatives","BTCF0:USTF0",1749416963108,0.32486353,106180.0,106170.0,2.12427423]
["bitfinex-derivatives","BTCF0:USTF0",1749416963311,0.50493015,106180.0,106170.0,2.12427423]
["bitfinex-derivatives","BTCF0:USTF0",1749416964409,0.50493015,106180.0,106170.0,1.76347423]
["bitfinex-derivatives","BTCF0:USTF0",1749416964610,0.50493015,106180.0,106170.0,2.12427423]
["bitfinex-derivatives","BTCF0:USTF0",1749416964810,0.50493015,106180.0,106170.0,1.76347423]
["bitfinex-derivatives","BTCF0:USTF0",1749416965109,0.50493015,106180.0,106170.0,2.12427423]
["bitfinex-derivatives","BTCF0:USTF0",1749416969218,0.50493015,106180.0,106170.0,2.30434085]
["bitfinex-derivatives","BTCF0:USTF0",1749416969816,0.50493015,106180.0,106170.0,2.68665821]
["bitfinex-derivatives","BTCF0:USTF0",1749416970309,0.50493015,106180.0,106170.0,2.21642006]
["bitfinex-derivatives","BTCF0:USTF0",1749416970707,0.50493015,106180.0,106170.0,1.85562006]
["bitfinex-derivatives","BTCF0:USTF0",1749416971110,0.50493015,106180.0,106170.0,2.21642006]
["bitfinex-derivatives","BTCF0:USTF0",1749416971309,0.50493015,106180.0,106170.0,1.75774006]
["bitfinex-derivatives","BTCF0:USTF0",1749416971510,0.50493015,106180.0,106170.0,2.11854006]
["bitfinex-derivatives","BTCF0:USTF0",1749416973213,0.50493015,106180.0,106170.0,1.93847344]
["bitfinex-derivatives","BTCF0:USTF0",1749416974714,0.50493015,106180.0,106170.0,1.57767344]
["bitfinex-derivatives","BTCF0:USTF0",1749416975018,0.50493015,106180.0,106170.0,1.93847344]
["bitfinex-derivatives","BTCF0:USTF0",1749416975515,0.50493015,106180.0,106170.0,2.40871159]
["bitfinex-derivatives","BTCF0:USTF0",1749416976118,0.50493015,106180.0,106170.0,2.02639423]
["bitfinex-derivatives","BTCF0:USTF0",1749416976918,0.50493015,106180.0,106170.0,1.66559423]
["bitfinex-derivatives","BTCF0:USTF0",1749416977120,0.50493015,106180.0,106170.0,2.02639423]
["bitfinex-derivatives","BTCF0:USTF0",1749416978312,0.50493015,106180.0,106170.0,1.66559423]
["bitfinex-derivatives","BTCF0:USTF0",1749416978619,0.50493015,106180.0,106170.0,2.02639423]
["bitfinex-derivatives","BTCF0:USTF0",1749416978920,0.50493015,106180.0,106170.0,1.55615608]
["bitfinex-derivatives","BTCF0:USTF0",1749416984420,0.50493015,106180.0,106170.0,1.19535608]
["bitfinex-derivatives","BTCF0:USTF0",1749416984624,0.50493015,106180.0,106170.0,1.55615608]
["bitfinex-derivatives","BTCF0:USTF0",1749416985323,0.00429691,106180.0,106170.0,2.12815382]
["bitfinex-derivatives","BTCF0:USTF0",1749416985623,0.18436353,106180.0,106170.0,2.12815382]
["bitfinex-derivatives","BTCF0:USTF0",1749416994529,0.18436353,106180.0,106170.0,1.8340627]
["bitfinex-derivatives","BTCF0:USTF0",1749416995334,0.18436353,106180.0,106170.0,1.4732627]
["bitfinex-derivatives","BTCF0:USTF0",1749416995626,0.18436353,106180.0,106170.0,1.8340627]
["bitfinex-derivatives","BTCF0:USTF0",1749416996429,0.18436353,106180.0,106170.0,2.30430085]
["bitfinex-derivatives","BTCF0:USTF0",1749416997936,0.18436353,106180.0,106170.0,1.94350085]
["bitfinex-derivatives","BTCF0:USTF0",1749416998321,0.18436353,106180.0,106170.0,2.30430085]
["bitfinex-derivatives","BTCF0:USTF0",1749416999134,0.18436353,106180.0,106170.0,2.68662272]
["bitfinex-derivatives","BTCF0:USTF0",1749416999834,0.18436353,106180.0,106170.0,2.21638457]
["bitfinex-derivatives","BTCF0:USTF0",1749417002035,0.18436353,106180.0,106170.0,1.85558457]
["bitfinex-derivatives","BTCF0:USTF0",1749417002235,0.18436353,106180.0,106170.0,2.21638457]
["bitfinex-derivatives","BTCF0:USTF0",1749417003139,0.00429691,106180.0,106170.0,2.21638457]
["bitfinex-derivatives","BTCF0:USTF0",1749417003329,0.18436353,106180.0,106170.0,2.21638457]
["bitfinex-derivatives","BTCF0:USTF0",1749417004135,0.18436353,106180.0,106170.0,1.85558457]
["bitfinex-derivatives","BTCF0:USTF0",1749417004327,0.18436353,106180.0,106170.0,2.21638457]
["bitfinex-derivatives","BTCF0:USTF0",1749417005133,0.18436353,106180.0,106170.0,2.68662272]
["bitfinex-derivatives","BTCF0:USTF0",1749417005440,0.18436353,106180.0,106170.0,2.68257394]
["bitfinex-derivatives","BTCF0:USTF0",1749417005739,0.18436353,106180.0,106170.0,2.30025207]
["bitfinex-derivatives","BTCF0:USTF0",1749417006333,0.18436353,106180.0,106170.0,1.93945207]
["bitfinex-derivatives","BTCF0:USTF0",1749417006639,0.18436353,106180.0,106170.0,2.30430085]
["bitfinex-derivatives","BTCF0:USTF0",1749417008025,0.18436353,106180.0,106170.0,1.94350085]
["bitfinex-derivatives","BTCF0:USTF0",1749417008236,0.18436353,106180.0,106170.0,2.30430085]
["bitfinex-derivatives","BTCF0:USTF0",1749417008737,0.18436353,106180.0,106170.0,2.68662404]
["bitfinex-derivatives","BTCF0:USTF0",1749417008936,0.18436353,106180.0,106170.0,2.21638589]
["bitfinex-derivatives","BTCF0:USTF0",1749417011437,0.18436353,106180.0,106170.0,1.85558589]
["bitfinex-derivatives","BTCF0:USTF0",1749417011635,0.18436353,106180.0,106170.0,2.21638589]
["bitfinex-derivatives","BTCF0:USTF0",1749417014137,0.18436353,106180.0,106170.0,1.8340627]
["bitfinex-derivatives","BTCF0:USTF0",1749417016039,0.18436353,106180.0,106170.0,2.30430085]
["bitfinex-derivatives","BTCF0:USTF0",1749417018935,0.18436353,106180.0,106170.0,2.12399423]
["bitfinex-derivatives","BTCF0:USTF0",1749417019144,0.36443015,106180.0,106170.0,2.12399423]
["bitfinex-derivatives","BTCF0:USTF0",1749417019644,0.18436353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417021045,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417022947,0.49883015,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417026148,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417026543,0.31876353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417026847,0.31876353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417027151,0.31876353,106180.0,106170.0,2.12789673]
["bitfinex-derivatives","BTCF0:USTF0",1749417030547,0.31876353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417031047,0.31876353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417031248,0.31876353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417031947,0.31876353,106180.0,106170.0,2.21611833]
["bitfinex-derivatives","BTCF0:USTF0",1749417033151,0.31876353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417033550,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417034755,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417034958,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417035355,0.31876353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417037155,0.31876353,106180.0,106170.0,2.21612586]
["bitfinex-derivatives","BTCF0:USTF0",1749417037758,0.31876353,106180.0,106170.0,1.85532586]
["bitfinex-derivatives","BTCF0:USTF0",1749417037960,0.31876353,106180.0,106170.0,2.21612586]
["bitfinex-derivatives","BTCF0:USTF0",1749417038257,0.31876353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417038858,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417039258,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417040861,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417041061,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417041254,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417041455,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417042360,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417042559,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417043255,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417043460,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417050870,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417051071,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417053472,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417053775,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417055176,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417055375,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417055775,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417055976,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417056372,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417056572,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417058270,0.31876353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417058582,0.31876353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417060670,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417063273,0.31856353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417063576,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417063873,0.31856353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417064175,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417065077,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417066380,0.31856353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417066566,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417069083,0.31856353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417069281,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417069982,0.31856353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417070280,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417070579,0.31856353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417070768,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417073687,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417075386,0.31856353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417075586,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417078890,0.31856353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417079093,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417080391,0.31856353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417080592,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417081191,0.31856353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417081394,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417082495,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417084898,0.31856353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417085196,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417085397,0.31856353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417085698,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417086201,0.31856353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417086401,0.31856353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417087802,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417088311,0.31856353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417088498,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417089603,0.31856353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417089909,0.31856353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417092810,0.18416353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417093008,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417095311,0.18416353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417095609,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417098606,0.18416353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417098911,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417099610,0.18416353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417099811,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417100010,0.18416353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417100210,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417100514,0.18416353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417100809,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417101113,0.18416353,106180.0,106170.0,2.21209479]
["bitfinex-derivatives","BTCF0:USTF0",1749417101418,0.18416353,106180.0,106170.0,1.85129479]
["bitfinex-derivatives","BTCF0:USTF0",1749417101708,0.18416353,106180.0,106170.0,2.21209479]
["bitfinex-derivatives","BTCF0:USTF0",1749417101916,0.18416353,106180.0,106170.0,2.21614357]
["bitfinex-derivatives","BTCF0:USTF0",1749417103414,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417104515,0.18416353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417104711,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417105514,0.18416353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417105714,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417106225,0.18416353,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417106522,0.18416353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417106920,0.18416353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417110222,0.00409691,106180.0,106170.0,2.48412747]
["bitfinex-derivatives","BTCF0:USTF0",1749417110425,0.00429691,106180.0,106170.0,1.94784132]
["bitfinex-derivatives","BTCF0:USTF0",1749417110623,0.00429691,106180.0,106170.0,2.12790794]
["bitfinex-derivatives","BTCF0:USTF0",1749417110827,0.00429691,106180.0,106170.0,1.94784132]
["bitfinex-derivatives","BTCF0:USTF0",1749417111025,0.18436353,106180.0,106170.0,2.12790794]
["bitfinex-derivatives","BTCF0:USTF0",1749417111226,0.18436353,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417112225,0.18436353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417112629,0.18436353,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417112831,0.18436353,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417115330,0.06123041,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417116330,0.06127148,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417118631,0.06127148,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417118828,0.06127148,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417120430,0.04597895,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417123135,0.04597895,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417123336,0.04597895,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417124426,0.04597895,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417124625,0.04597895,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417127932,0.04597895,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417128136,0.04597895,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417128936,0.04597895,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417129139,0.04597895,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417131342,0.04597895,106180.0,106170.0,2.30001207]
["bitfinex-derivatives","BTCF0:USTF0",1749417131642,0.04597895,106180.0,106170.0,1.82977392]
["bitfinex-derivatives","BTCF0:USTF0",1749417132541,0.04597895,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417132838,0.04597895,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417133343,0.18010769,106180.0,106170.0,2.30001207]
["bitfinex-derivatives","BTCF0:USTF0",1749417134344,0.18010769,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417135042,0.18010769,106180.0,106170.0,1.94326085]
["bitfinex-derivatives","BTCF0:USTF0",1749417135435,0.18010769,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417136343,0.18010769,106180.0,106170.0,2.30001207]
["bitfinex-derivatives","BTCF0:USTF0",1749417137339,0.18010769,106180.0,106170.0,1.93921207]
["bitfinex-derivatives","BTCF0:USTF0",1749417137644,0.18010769,106180.0,106170.0,2.30406085]
["bitfinex-derivatives","BTCF0:USTF0",1749417142049,0.18010769,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417142548,0.18010769,106180.0,106170.0,1.4730227]
["bitfinex-derivatives","BTCF0:USTF0",1749417142751,0.18010769,106180.0,106170.0,1.8338227]
["bitfinex-derivatives","BTCF0:USTF0",1749417143342,0.18010769,106180.0,106170.0,2.21608239]
["bitfinex-derivatives","BTCF0:USTF0",1749417144555,0.18010769,106180.0,106170.0,1.85528239]
["bitfinex-derivatives","BTCF0:USTF0",1749417144966,0.18010769,106180.0,106170.0,2.21608239]
["bitfinex-derivatives","BTCF0:USTF0",1749417146350,0.3936416,106190.0,106180.0,0.1882671]
["bitfinex-derivatives","BTCF0:USTF0",1749417146649,0.57370822,106190.0,106180.0,0.1882671]
["bitfinex-derivatives","BTCF0:USTF0",1749417146948,0.57370822,106190.0,106180.0,0.28244236]
["bitfinex-derivatives","BTCF0:USTF0",1749417147647,0.57570822,106190.0,106180.0,0.28244236]
["bitfinex-derivatives","BTCF0:USTF0",1749417147848,0.57670822,106190.0,106180.0,0.28244236]
["bitfinex-derivatives","BTCF0:USTF0",1749417149549,0.57670822,106190.0,106180.0,0.31072236]
["bitfinex-derivatives","BTCF0:USTF0",1749417150748,0.57670822,106190.0,106180.0,0.34839236]
["bitfinex-derivatives","BTCF0:USTF0",1749417153048,0.57670822,106190.0,106180.0,0.73065523]
["bitfinex-derivatives","BTCF0:USTF0",1749417155749,0.57670822,106190.0,106180.0,0.73470401]
["bitfinex-derivatives","BTCF0:USTF0",1749417156154,0.57670822,106190.0,106180.0,0.91477063]
["bitfinex-derivatives","BTCF0:USTF0",1749417156852,0.57670822,106190.0,106180.0,0.91072185]
["bitfinex-derivatives","BTCF0:USTF0",1749417157258,0.57670822,106190.0,106180.0,0.73065523]
["bitfinex-derivatives","BTCF0:USTF0",1749417159658,0.76495752,106190.0,106180.0,0.73065523]
["bitfinex-derivatives","BTCF0:USTF0",1749417171760,0.76495752,106190.0,106180.0,0.34839236]
["bitfinex-derivatives","BTCF0:USTF0",1749417177863,0.76495752,106190.0,106180.0,0.47719236]
["bitfinex-derivatives","BTCF0:USTF0",1749417181271,0.86267752,106190.0,106180.0,0.47719236]
["bitfinex-derivatives","BTCF0:USTF0",1749417195590,0.86267752,106190.0,106180.0,0.65725898]
["bitfinex-derivatives","BTCF0:USTF0",1749417196689,0.4943616,106190.0,106180.0,0.65725898]
["bitfinex-derivatives","BTCF0:USTF0",1749417196989,0.67442822,106190.0,106180.0,0.65725898]
["bitfinex-derivatives","BTCF0:USTF0",1749417197991,0.67442822,106190.0,106180.0,1.03957211]
["bitfinex-derivatives","BTCF0:USTF0",1749417198193,0.86267762,106190.0,106180.0,1.03957211]
["bitfinex-derivatives","BTCF0:USTF0",1749417198991,0.86267762,106190.0,106180.0,0.9513462]
["bitfinex-derivatives","BTCF0:USTF0",1749417200991,0.67442822,106190.0,106180.0,0.9513462]
["bitfinex-derivatives","BTCF0:USTF0",1749417205394,0.67442822,106190.0,106180.0,1.0541462]
["bitfinex-derivatives","BTCF0:USTF0",1749417206398,0.86267762,106190.0,106180.0,0.87407958]
["bitfinex-derivatives","BTCF0:USTF0",1749417206597,0.86267762,106190.0,106180.0,1.0541462]
["bitfinex-derivatives","BTCF0:USTF0",1749417207997,0.86267762,106190.0,106180.0,0.76005898]
["bitfinex-derivatives","BTCF0:USTF0",1749417212200,0.86267762,106190.0,106180.0,1.14237398]
["bitfinex-derivatives","BTCF0:USTF0",1749417216403,0.86267762,106190.0,106180.0,0.96230736]
["bitfinex-derivatives","BTCF0:USTF0",1749417223912,0.86267762,106190.0,106180.0,0.57999236]
["bitfinex-derivatives","BTCF0:USTF0",1749417225112,0.76495762,106190.0,106180.0,0.57999236]
["bitfinex-derivatives","BTCF0:USTF0",1749417225417,1.28863762,106190.0,106180.0,0.57999236]
["bitfinex-derivatives","BTCF0:USTF0",1749417231616,1.10038822,106190.0,106180.0,0.57999236]
["bitfinex-derivatives","BTCF0:USTF0",1749417231812,1.10038822,106190.0,106180.0,0.76005898]
["bitfinex-derivatives","BTCF0:USTF0",1749417233521,1.10038822,106190.0,106180.0,1.05414836]
["bitfinex-derivatives","BTCF0:USTF0",1749417234316,1.10038822,106190.0,106180.0,0.76005898]
["bitfinex-derivatives","BTCF0:USTF0",1749417234917,1.10038822,106190.0,106180.0,1.14642396]
["bitfinex-derivatives","BTCF0:USTF0",1749417235719,1.10038822,106190.0,106180.0,0.76410776]
["bitfinex-derivatives","BTCF0:USTF0",1749417236017,1.10038822,106190.0,106180.0,0.76005898]
["bitfinex-derivatives","BTCF0:USTF0",1749417240117,0.2703416,106190.0,106180.0,0.76005898]
["bitfinex-derivatives","BTCF0:USTF0",1749417240317,0.1366416,106190.0,106180.0,0.76005898]
["bitfinex-derivatives","BTCF0:USTF0",1749417240522,0.60920822,106190.0,106180.0,0.86315898]
["bitfinex-derivatives","BTCF0:USTF0",1749417241124,0.18320822,106190.0,106180.0,1.16128495]
["bitfinex-derivatives","BTCF0:USTF0",1749417241420,0.60920822,106190.0,106180.0,1.16128495]
["bitfinex-derivatives","BTCF0:USTF0",1749417241820,0.60920822,106190.0,106180.0,0.86720776]
["bitfinex-derivatives","BTCF0:USTF0",1749417242418,0.60920822,106190.0,106180.0,1.2495081]
["bitfinex-derivatives","BTCF0:USTF0",1749417243522,0.60920822,106190.0,106180.0,0.86720776]
["bitfinex-derivatives","BTCF0:USTF0",1749417245224,0.18320822,106190.0,106180.0,0.86720776]
["bitfinex-derivatives","BTCF0:USTF0",1749417245420,0.18340822,106190.0,106180.0,0.86720776]
["bitfinex-derivatives","BTCF0:USTF0",1749417245621,0.60936822,106190.0,106180.0,0.86720776]
["bitfinex-derivatives","BTCF0:USTF0",1749417246631,0.60936822,106190.0,106180.0,0.68714114]
["bitfinex-derivatives","BTCF0:USTF0",1749417247127,0.18340822,106190.0,106180.0,0.68714114]
["bitfinex-derivatives","BTCF0:USTF0",1749417247326,0.60936822,106190.0,106180.0,0.68714114]
["bitfinex-derivatives","BTCF0:USTF0",1749417248227,0.18340822,106190.0,106180.0,0.68714114]
["bitfinex-derivatives","BTCF0:USTF0",1749417248431,0.18320822,106190.0,106180.0,0.68714114]
["bitfinex-derivatives","BTCF0:USTF0",1749417248622,0.18340822,106190.0,106180.0,0.68714114]
["bitfinex-derivatives","BTCF0:USTF0",1749417248819,0.18340822,106190.0,106180.0,1.04794114]
["bitfinex-derivatives","BTCF0:USTF0",1749417250329,0.18320822,106190.0,106180.0,1.04794114]
["bitfinex-derivatives","BTCF0:USTF0",1749417250629,0.18340822,106190.0,106180.0,1.22800776]
["bitfinex-derivatives","BTCF0:USTF0",1749417250932,0.18320822,106190.0,106180.0,1.22800776]
["bitfinex-derivatives","BTCF0:USTF0",1749417251129,0.18340822,106190.0,106180.0,1.22800776]
["bitfinex-derivatives","BTCF0:USTF0",1749417251531,0.18340822,106190.0,106180.0,1.04794114]
["bitfinex-derivatives","BTCF0:USTF0",1749417255326,0.003,106190.0,106180.0,1.50575438]
["bitfinex-derivatives","BTCF0:USTF0",1749417255733,0.0032,106190.0,106180.0,1.32568776]
["bitfinex-derivatives","BTCF0:USTF0",1749417255929,0.18006662,106200.0,106190.0,0.1882494]
["bitfinex-derivatives","BTCF0:USTF0",1749417256132,0.18006662,106200.0,106190.0,1.46477602]
["bitfinex-derivatives","BTCF0:USTF0",1749417256434,0.28410822,106210.0,106190.0,1.41770512]
["bitfinex-derivatives","BTCF0:USTF0",1749417256730,0.18026662,106200.0,106190.0,1.43749058]
["bitfinex-derivatives","BTCF0:USTF0",1749417257133,0.18326662,106200.0,106190.0,1.43849058]
["bitfinex-derivatives","BTCF0:USTF0",1749417257728,0.18626662,106200.0,106190.0,1.43849058]
["bitfinex-derivatives","BTCF0:USTF0",1749417258424,0.18626662,106200.0,106190.0,1.90786841]
["bitfinex-derivatives","BTCF0:USTF0",1749417259631,0.18626662,106200.0,106190.0,1.94552841]
["bitfinex-derivatives","BTCF0:USTF0",1749417260033,0.18626662,106200.0,106190.0,1.97380841]
["bitfinex-derivatives","BTCF0:USTF0",1749417260433,0.18626662,106200.0,106190.0,2.26704245]
["bitfinex-derivatives","BTCF0:USTF0",1749417261328,0.18626662,106200.0,106190.0,2.27109123]
["bitfinex-derivatives","BTCF0:USTF0",1749417261931,0.18626662,106200.0,106190.0,1.8017134]
["bitfinex-derivatives","BTCF0:USTF0",1749417263132,0.18626662,106200.0,106190.0,2.1625134]
["bitfinex-derivatives","BTCF0:USTF0",1749417263831,0.18626662,106200.0,106190.0,1.86927936]
["bitfinex-derivatives","BTCF0:USTF0",1749417264433,0.18626662,106200.0,106190.0,2.25048361]
["bitfinex-derivatives","BTCF0:USTF0",1749417265537,0.0818353,106200.0,106190.0,2.33865719]
["bitfinex-derivatives","BTCF0:USTF0",1749417266034,0.06654691,106200.0,106190.0,1.61705719]
["bitfinex-derivatives","BTCF0:USTF0",1749417266226,0.06654691,106200.0,106190.0,2.33865719]
["bitfinex-derivatives","BTCF0:USTF0",1749417267028,0.06654691,106200.0,106190.0,1.86927936]
["bitfinex-derivatives","BTCF0:USTF0",1749417268837,0.06654691,106200.0,106190.0,2.33865719]
["bitfinex-derivatives","BTCF0:USTF0",1749417269835,0.0062,106200.0,106190.0,2.33865719]
["bitfinex-derivatives","BTCF0:USTF0",1749417270041,0.18626662,106200.0,106190.0,2.54575719]
["bitfinex-derivatives","BTCF0:USTF0",1749417270240,0.1040416,106210.0,106200.0,0.1882317]
["bitfinex-derivatives","BTCF0:USTF0",1749417270433,0.28410822,106210.0,106200.0,1.13711458]
["bitfinex-derivatives","BTCF0:USTF0",1749417270640,0.28430822,106210.0,106200.0,1.3171812]
["bitfinex-derivatives","BTCF0:USTF0",1749417270839,0.28430822,106210.0,106200.0,1.41134759]
["bitfinex-derivatives","BTCF0:USTF0",1749417271044,0.28430822,106210.0,106200.0,1.23128097]
["bitfinex-derivatives","BTCF0:USTF0",1749417271541,0.28810822,106210.0,106200.0,0.85129809]
["bitfinex-derivatives","BTCF0:USTF0",1749417271934,0.28810822,106210.0,106200.0,0.94889809]
["bitfinex-derivatives","BTCF0:USTF0",1749417272235,0.28730822,106210.0,106200.0,0.94889809]
["bitfinex-derivatives","BTCF0:USTF0",1749417272434,0.28730822,106210.0,106200.0,1.32988097]
["bitfinex-derivatives","BTCF0:USTF0",1749417272935,0.28430822,106210.0,106200.0,1.33088097]
["bitfinex-derivatives","BTCF0:USTF0",1749417274837,0.28430822,106210.0,106200.0,0.97008097]
["bitfinex-derivatives","BTCF0:USTF0",1749417275039,0.28430822,106210.0,106200.0,1.33088097]
["bitfinex-derivatives","BTCF0:USTF0",1749417275642,0.28430822,106210.0,106200.0,1.36854097]
["bitfinex-derivatives","BTCF0:USTF0",1749417276140,0.28430822,106210.0,106200.0,1.54860759]
["bitfinex-derivatives","BTCF0:USTF0",1749417276334,0.28410822,106210.0,106200.0,1.54860759]
["bitfinex-derivatives","BTCF0:USTF0",1749417276543,0.28430822,106210.0,106200.0,1.36854097]
["bitfinex-derivatives","BTCF0:USTF0",1749417276843,0.28430822,106210.0,106200.0,1.16762471]
["bitfinex-derivatives","BTCF0:USTF0",1749417277742,0.28430822,106210.0,106200.0,1.63700254]
["bitfinex-derivatives","BTCF0:USTF0",1749417278146,0.28430822,106210.0,106200.0,2.01801952]
["bitfinex-derivatives","BTCF0:USTF0",1749417279343,0.28430822,106210.0,106200.0,1.54864169]
["bitfinex-derivatives","BTCF0:USTF0",1749417282245,0.28430822,106210.0,106200.0,1.16762471]
["bitfinex-derivatives","BTCF0:USTF0",1749417282444,0.28430822,106210.0,106200.0,1.46087968]
["bitfinex-derivatives","BTCF0:USTF0",1749417283141,0.28430822,106210.0,106200.0,1.16762471]
["bitfinex-derivatives","BTCF0:USTF0",1749417285851,0.28430822,106210.0,106200.0,1.46087968]
["bitfinex-derivatives","BTCF0:USTF0",1749417286061,0.28430822,106210.0,106200.0,1.56807968]
["bitfinex-derivatives","BTCF0:USTF0",1749417286446,0.28410822,106210.0,106200.0,1.56807968]
["bitfinex-derivatives","BTCF0:USTF0",1749417287250,0.28430822,106210.0,106200.0,1.27482471]
["bitfinex-derivatives","BTCF0:USTF0",1749417288855,0.28430822,106210.0,106200.0,1.16762471]
["bitfinex-derivatives","BTCF0:USTF0",1749417290060,0.28430822,106210.0,106200.0,0.80682471]
["bitfinex-derivatives","BTCF0:USTF0",1749417290357,0.28430822,106210.0,106200.0,1.16762471]
["bitfinex-derivatives","BTCF0:USTF0",1749417291659,0.1042416,106210.0,106200.0,1.34769133]
["bitfinex-derivatives","BTCF0:USTF0",1749417291858,0.1042416,106210.0,106200.0,1.84558143]
["bitfinex-derivatives","BTCF0:USTF0",1749417292556,0.1042416,106210.0,106200.0,2.13909822]
["bitfinex-derivatives","BTCF0:USTF0",1749417292758,0.1042416,106210.0,106200.0,2.24969822]
["bitfinex-derivatives","BTCF0:USTF0",1749417293258,0.1042416,106210.0,106200.0,1.95618143]
["bitfinex-derivatives","BTCF0:USTF0",1749417293655,0.1042416,106210.0,106200.0,1.48657133]
["bitfinex-derivatives","BTCF0:USTF0",1749417296163,0.1042416,106210.0,106200.0,1.37597133]
["bitfinex-derivatives","BTCF0:USTF0",1749417296364,0.1040416,106210.0,106200.0,1.96376902]
["bitfinex-derivatives","BTCF0:USTF0",1749417296565,0.1042416,106210.0,106200.0,1.96376902]
["bitfinex-derivatives","BTCF0:USTF0",1749417296959,0.10829038,106210.0,106200.0,1.96376902]
["bitfinex-derivatives","BTCF0:USTF0",1749417298166,0.10829038,106210.0,106200.0,1.37597133]
["bitfinex-derivatives","BTCF0:USTF0",1749417300065,0.10829038,106210.0,106200.0,1.73677133]
["bitfinex-derivatives","BTCF0:USTF0",1749417303468,0.10829038,106210.0,106200.0,2.32456902]
["bitfinex-derivatives","BTCF0:USTF0",1749417308772,0.10829038,106210.0,106200.0,1.60296902]
["bitfinex-derivatives","BTCF0:USTF0",1749417308973,0.10829038,106210.0,106200.0,2.32456902]
["bitfinex-derivatives","BTCF0:USTF0",1749417312162,0.10829038,106210.0,106200.0,2.07673578]
["bitfinex-derivatives","BTCF0:USTF0",1749417312475,0.10829038,106210.0,106200.0,2.2568024]
["bitfinex-derivatives","BTCF0:USTF0",1749417312977,0.03835705,106210.0,106200.0,2.2568024]
["bitfinex-derivatives","BTCF0:USTF0",1749417313167,0.02514371,106210.0,106200.0,2.2568024]
["bitfinex-derivatives","BTCF0:USTF0",1749417313573,0.02514371,106210.0,106200.0,2.43686902]
["bitfinex-derivatives","BTCF0:USTF0",1749417314177,0.38996662,106220.0,106210.0,0.188214]
["bitfinex-derivatives","BTCF0:USTF0",1749417314473,0.38996662,106220.0,106210.0,1.15476062]
["bitfinex-derivatives","BTCF0:USTF0",1749417314671,0.38996662,106220.0,106210.0,1.51556062]
["bitfinex-derivatives","BTCF0:USTF0",1749417314871,0.38996662,106220.0,106210.0,1.60971814]
["bitfinex-derivatives","BTCF0:USTF0",1749417315971,0.38996662,106220.0,106210.0,1.68667746]
["bitfinex-derivatives","BTCF0:USTF0",1749417317281,0.38996662,106220.0,106210.0,1.71495746]
["bitfinex-derivatives","BTCF0:USTF0",1749417317470,0.38996662,106220.0,106210.0,1.75261746]
["bitfinex-derivatives","BTCF0:USTF0",1749417319177,0.4987154,106220.0,106210.0,1.75261746]
["bitfinex-derivatives","BTCF0:USTF0",1749417321871,0.4987154,106220.0,106210.0,1.57255084]
["bitfinex-derivatives","BTCF0:USTF0",1749417323272,0.4987154,106220.0,106210.0,2.0426192]
["bitfinex-derivatives","BTCF0:USTF0",1749417323479,0.4987154,106220.0,106210.0,0.8953392]
["bitfinex-derivatives","BTCF0:USTF0",1749417323676,1.03958202,106220.0,106210.0,1.27732332]
["bitfinex-derivatives","BTCF0:USTF0",1749417323871,1.03958202,106220.0,106210.0,1.57115786]
["bitfinex-derivatives","BTCF0:USTF0",1749417324072,1.03958202,106220.0,106210.0,1.66871786]
["bitfinex-derivatives","BTCF0:USTF0",1749417324280,1.40784484,106220.0,106210.0,0.11761858]
["bitfinex-derivatives","BTCF0:USTF0",1749417324577,0.1882139,106210.0,106200.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749417324782,1.20263984,106210.0,106190.0,0.92066719]
["bitfinex-derivatives","BTCF0:USTF0",1749417324974,0.90099986,106200.0,106190.0,0.87016929]
["bitfinex-derivatives","BTCF0:USTF0",1749417325175,0.90099986,106200.0,106190.0,0.82310719]
["bitfinex-derivatives","BTCF0:USTF0",1749417325374,0.90099986,106200.0,106190.0,0.91727358]
["bitfinex-derivatives","BTCF0:USTF0",1749417325580,1.18339956,106200.0,106190.0,0.68196408]
["bitfinex-derivatives","BTCF0:USTF0",1749417325876,1.18339956,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417326671,0.99516786,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417327074,1.18339946,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417327484,1.29369946,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417327680,1.30903146,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417327881,1.41213146,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417328981,1.60863146,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417329783,1.42039986,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417330678,1.60863146,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417334686,1.24783146,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417334886,1.60863146,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417335488,1.61268024,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417336889,1.43261362,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417337991,1.07181362,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417338191,1.43261362,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417343803,1.85837362,106200.0,106190.0,0.28241579]
["bitfinex-derivatives","BTCF0:USTF0",1749417343994,1.85837362,106200.0,106190.0,0.39381579]
["bitfinex-derivatives","BTCF0:USTF0",1749417345904,1.74887362,106200.0,106190.0,0.39381579]
["bitfinex-derivatives","BTCF0:USTF0",1749417348709,1.74887362,106200.0,106190.0,0.49581579]
["bitfinex-derivatives","BTCF0:USTF0",1749417351810,1.74887362,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417352010,0.9548154,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417352209,1.3805754,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417353309,1.2774754,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417355509,1.2774754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417356615,1.2774754,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417359508,1.45754202,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417360819,1.64577362,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417361915,1.465707,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417362219,1.2774754,106200.0,106190.0,0.60331579]
["bitfinex-derivatives","BTCF0:USTF0",1749417363919,1.2774754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417364118,0.9166754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417364321,1.2774754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417366621,0.9166754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417366822,1.2774754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417367515,0.9166754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417367721,1.2774754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417368110,1.45754202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417368514,1.09674202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417368720,1.45754202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417375526,1.2774754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417376426,0.9166754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417376620,1.2774754,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417376827,1.3750354,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417378029,1.55510202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417379328,1.74333362,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417379728,1.55510202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417381330,1.74333362,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417382131,1.55510202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417383034,1.03178202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417383232,1.55506202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417385134,1.19426202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417385335,1.55506202,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417385636,1.74329362,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417386235,1.38249362,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417386436,1.74329362,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417393330,1.563227,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417396640,1.202427,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417396839,1.563227,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417397338,1.38316038,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417397535,1.563227,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417398744,1.202427,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417399044,1.563227,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417399746,1.202427,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417399931,1.563227,106200.0,106190.0,0.98400522]
["bitfinex-derivatives","BTCF0:USTF0",1749417403747,1.563227,106200.0,106190.0,1.01224522]
["bitfinex-derivatives","BTCF0:USTF0",1749417404347,1.202427,106200.0,106190.0,1.01224522]
["bitfinex-derivatives","BTCF0:USTF0",1749417404548,1.74329362,106200.0,106190.0,1.01214522]
["bitfinex-derivatives","BTCF0:USTF0",1749417405152,1.27278038,106200.0,106190.0,1.01214522]
["bitfinex-derivatives","BTCF0:USTF0",1749417405353,1.452847,106200.0,106190.0,1.01214522]
["bitfinex-derivatives","BTCF0:USTF0",1749417405650,1.63291362,106200.0,106190.0,1.01214522]
["bitfinex-derivatives","BTCF0:USTF0",1749417406450,1.63291362,106200.0,106190.0,1.01314522]
["bitfinex-derivatives","BTCF0:USTF0",1749417407050,1.452847,106200.0,106190.0,1.01414522]
["bitfinex-derivatives","BTCF0:USTF0",1749417407551,1.63291362,106200.0,106190.0,1.01414522]
["bitfinex-derivatives","BTCF0:USTF0",1749417407753,1.63291362,106200.0,106190.0,0.63345579]
["bitfinex-derivatives","BTCF0:USTF0",1749417408149,1.27211362,106200.0,106190.0,0.63345579]
["bitfinex-derivatives","BTCF0:USTF0",1749417408349,1.63291362,106200.0,106190.0,0.63345579]
["bitfinex-derivatives","BTCF0:USTF0",1749417409954,1.63291362,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417410658,1.73921362,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417413063,1.73921362,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417413263,1.85041362,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417416465,0.74958038,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417416665,1.452847,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417420462,1.092047,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417420766,1.452847,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417421569,1.452847,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417422068,1.092047,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417422369,1.452847,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417424065,1.63291362,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417424772,1.27211362,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417424972,1.63291362,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417425472,1.27278038,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417425774,1.63291362,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417427174,1.2646154,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417427574,0.9038154,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417427776,1.2646154,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417429471,0.9038154,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417429864,1.2646154,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417430072,1.44468202,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417430871,1.44468202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417431472,1.08388202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417431777,1.44468202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417432980,1.08388202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417433181,1.44468202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417435978,1.08388202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417436178,1.44468202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417437484,1.08388202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417437683,1.44468202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417439279,1.56198202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417440984,1.20118202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417441184,1.56198202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417443685,1.3819154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417447887,1.570147,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417448089,1.3819154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417448285,1.0211154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417448490,1.3819154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417448989,1.0211154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417449185,1.3819154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417449390,1.5701471,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417449591,1.3819154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417449992,1.570147,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417450290,1.86191362,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417450492,1.67368202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417453500,1.31288202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417453701,1.86191362,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417454603,1.67368202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417456504,1.57616202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417456707,1.21536202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417456905,1.57616202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417457505,1.3960954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417458502,1.0352954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417458699,1.3960954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417459204,1.0352954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417459506,1.3960954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417459703,1.0352954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417459904,1.3960954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417460805,1.0352954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417461004,1.3960954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417461206,1.0352954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417461405,1.3960954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417462208,1.0352954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417462400,1.3960954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417462597,1.0352954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417464010,0.85522878,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417464203,1.0352954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417466406,0.9235954,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417470805,0.9235954,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417474015,0.4979154,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417474216,0.9237554,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417477512,0.4979154,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417477717,0.9237154,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417478114,0.9237154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417478115,0.4979154,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417487627,0.67798202,106200.0,106190.0,1.05180522]
["bitfinex-derivatives","BTCF0:USTF0",1749417491931,0.67798202,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417493333,0.86621372,106200.0,106190.0,0.67111579]
["bitfinex-derivatives","BTCF0:USTF0",1749417493535,0.86621372,106200.0,106190.0,0.46161579]
["bitfinex-derivatives","BTCF0:USTF0",1749417493736,0.62128048,106200.0,106190.0,0.46161579]
["bitfinex-derivatives","BTCF0:USTF0",1749417493938,0.98141372,106200.0,106190.0,0.46161579]
["bitfinex-derivatives","BTCF0:USTF0",1749417496129,0.79318202,106200.0,106190.0,0.46161579]
["bitfinex-derivatives","BTCF0:USTF0",1749417497534,0.43304878,106200.0,106190.0,0.58561579]
["bitfinex-derivatives","BTCF0:USTF0",1749417497840,0.6131154,106200.0,106190.0,0.70641579]
["bitfinex-derivatives","BTCF0:USTF0",1749417498340,0.79318202,106200.0,106190.0,0.70641579]
["bitfinex-derivatives","BTCF0:USTF0",1749417499339,0.79318202,106200.0,106190.0,1.08710522]
["bitfinex-derivatives","BTCF0:USTF0",1749417499541,0.6131154,106200.0,106190.0,1.08710522]
["bitfinex-derivatives","BTCF0:USTF0",1749417501041,0.20054878,106200.0,106190.0,1.69553184]
["bitfinex-derivatives","BTCF0:USTF0",1749417501341,0.3544994,106200.0,106190.0,2.05633184]
["bitfinex-derivatives","BTCF0:USTF0",1749417501536,0.3544994,106200.0,106190.0,1.67564241]
["bitfinex-derivatives","BTCF0:USTF0",1749417501738,0.0002,106200.0,106190.0,1.76981041]
["bitfinex-derivatives","BTCF0:USTF0",1749417502034,0.00424878,106200.0,106190.0,2.10473759]
["bitfinex-derivatives","BTCF0:USTF0",1749417502236,0.00424878,106200.0,106190.0,2.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1749417502432,0.00424878,106200.0,106190.0,2.15998147]
["bitfinex-derivatives","BTCF0:USTF0",1749417503636,0.1843154,106200.0,106190.0,2.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1749417504945,0.00424878,106200.0,106190.0,2.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1749417505149,0.1843154,106200.0,106190.0,2.34004809]
["bitfinex-derivatives","BTCF0:USTF0",1749417505743,0.00424878,106200.0,106190.0,2.70084809]
["bitfinex-derivatives","BTCF0:USTF0",1749417505943,0.1843154,106200.0,106190.0,2.70084809]
["bitfinex-derivatives","BTCF0:USTF0",1749417506440,0.00424878,106200.0,106190.0,2.70084809]
["bitfinex-derivatives","BTCF0:USTF0",1749417506639,0.1843154,106200.0,106190.0,2.60668009]
["bitfinex-derivatives","BTCF0:USTF0",1749417506845,0.1843154,106200.0,106190.0,2.70084809]
["bitfinex-derivatives","BTCF0:USTF0",1749417507042,0.1843154,106200.0,106190.0,2.31885051]
["bitfinex-derivatives","BTCF0:USTF0",1749417507238,0.1184,106220.0,106200.0,0.1411655]
["bitfinex-derivatives","BTCF0:USTF0",1749417507445,0.3608,106220.0,106210.0,0.99872612]
["bitfinex-derivatives","BTCF0:USTF0",1749417507747,0.54106662,106220.0,106210.0,0.99872612]
["bitfinex-derivatives","BTCF0:USTF0",1749417507945,0.54086662,106220.0,106210.0,1.09289251]
["bitfinex-derivatives","BTCF0:USTF0",1749417508145,0.54106662,106220.0,106210.0,1.09289251]
["bitfinex-derivatives","BTCF0:USTF0",1749417508542,0.361,106220.0,106210.0,1.09289251]
["bitfinex-derivatives","BTCF0:USTF0",1749417508747,0.363,106220.0,106210.0,1.09289251]
["bitfinex-derivatives","BTCF0:USTF0",1749417509047,0.54306662,106220.0,106210.0,1.09289251]
["bitfinex-derivatives","BTCF0:USTF0",1749417509249,0.54506662,106220.0,106210.0,1.09289251]
["bitfinex-derivatives","BTCF0:USTF0",1749417509549,0.365,106220.0,106210.0,1.09289251]
["bitfinex-derivatives","BTCF0:USTF0",1749417509749,0.54506662,106220.0,106210.0,1.38615374]
["bitfinex-derivatives","BTCF0:USTF0",1749417509937,0.54306662,106220.0,106210.0,1.42381374]
["bitfinex-derivatives","BTCF0:USTF0",1749417510542,0.361,106220.0,106210.0,0.74908039]
["bitfinex-derivatives","BTCF0:USTF0",1749417510747,0.54106662,106220.0,106210.0,0.77732039]
["bitfinex-derivatives","BTCF0:USTF0",1749417511545,0.361,106220.0,106210.0,1.0326751]
["bitfinex-derivatives","BTCF0:USTF0",1749417511745,0.361,106220.0,106210.0,1.41414722]
["bitfinex-derivatives","BTCF0:USTF0",1749417512047,0.0002,106220.0,106210.0,1.55529942]
["bitfinex-derivatives","BTCF0:USTF0",1749417512249,0.18026662,106220.0,106210.0,1.60235152]
["bitfinex-derivatives","BTCF0:USTF0",1749417512950,0.18026662,106220.0,106210.0,1.2208794]
["bitfinex-derivatives","BTCF0:USTF0",1749417513338,0.18026662,106220.0,106210.0,1.60167811]
["bitfinex-derivatives","BTCF0:USTF0",1749417513651,0.0002,106220.0,106210.0,1.60167811]
["bitfinex-derivatives","BTCF0:USTF0",1749417514543,0.0002,106220.0,106210.0,1.22098999]
["bitfinex-derivatives","BTCF0:USTF0",1749417514750,0.0002,106220.0,106210.0,1.67594199]
["bitfinex-derivatives","BTCF0:USTF0",1749417515050,0.0002,106220.0,106210.0,1.48772799]
["bitfinex-derivatives","BTCF0:USTF0",1749417515251,0.00424878,106220.0,106210.0,1.49587537]
["bitfinex-derivatives","BTCF0:USTF0",1749417515549,0.00424878,106220.0,106210.0,1.67594199]
["bitfinex-derivatives","BTCF0:USTF0",1749417516648,0.00424878,106220.0,106210.0,2.14462578]
["bitfinex-derivatives","BTCF0:USTF0",1749417516850,8e-08,106220.0,106210.0,2.14462578]
["bitfinex-derivatives","BTCF0:USTF0",1749417517348,8e-08,106220.0,106210.0,2.24462578]
["bitfinex-derivatives","BTCF0:USTF0",1749417517545,0.0001416,106230.0,106220.0,0.1881962]
["bitfinex-derivatives","BTCF0:USTF0",1749417517751,0.0001416,106230.0,106220.0,0.64756944]
["bitfinex-derivatives","BTCF0:USTF0",1749417518350,0.0001416,106230.0,106220.0,0.74170923]
["bitfinex-derivatives","BTCF0:USTF0",1749417518748,0.0041416,106230.0,106220.0,0.74170923]
["bitfinex-derivatives","BTCF0:USTF0",1749417519449,0.0041416,106230.0,106220.0,1.10250923]
["bitfinex-derivatives","BTCF0:USTF0",1749417519844,0.0041416,106230.0,106220.0,1.34230923]
["bitfinex-derivatives","BTCF0:USTF0",1749417520248,0.0041416,106230.0,106220.0,1.16224261]
["bitfinex-derivatives","BTCF0:USTF0",1749417522455,0.0041416,106230.0,106220.0,0.80144261]
["bitfinex-derivatives","BTCF0:USTF0",1749417522645,0.0041416,106230.0,106220.0,1.34230923]
["bitfinex-derivatives","BTCF0:USTF0",1749417523453,0.0041416,106230.0,106220.0,1.45880923]
["bitfinex-derivatives","BTCF0:USTF0",1749417524557,0.0041416,106230.0,106220.0,1.83890292]
["bitfinex-derivatives","BTCF0:USTF0",1749417525550,0.0041416,106230.0,106220.0,1.86714292]
["bitfinex-derivatives","BTCF0:USTF0",1749417526456,0.0041416,106230.0,106220.0,1.50634292]
["bitfinex-derivatives","BTCF0:USTF0",1749417526754,0.0041416,106230.0,106220.0,1.86714292]
["bitfinex-derivatives","BTCF0:USTF0",1749417527656,0.0041416,106230.0,106220.0,1.6870763]
["bitfinex-derivatives","BTCF0:USTF0",1749417527850,0.1172416,106230.0,106220.0,1.6870763]
["bitfinex-derivatives","BTCF0:USTF0",1749417529256,0.1172416,106230.0,106220.0,1.86714292]
["bitfinex-derivatives","BTCF0:USTF0",1749417529460,0.12129038,106230.0,106220.0,1.75064292]
["bitfinex-derivatives","BTCF0:USTF0",1749417529754,0.12129038,106230.0,106220.0,1.5705763]
["bitfinex-derivatives","BTCF0:USTF0",1749417531758,0.12129038,106230.0,106220.0,1.2097763]
["bitfinex-derivatives","BTCF0:USTF0",1749417531958,0.12129038,106230.0,106220.0,1.5705763]
["bitfinex-derivatives","BTCF0:USTF0",1749417532755,0.12129038,106230.0,106220.0,1.19048261]
["bitfinex-derivatives","BTCF0:USTF0",1749417535462,0.12129038,106230.0,106220.0,0.82968261]
["bitfinex-derivatives","BTCF0:USTF0",1749417535761,0.12129038,106230.0,106220.0,1.19048261]
["bitfinex-derivatives","BTCF0:USTF0",1749417538361,0.12129038,106230.0,106220.0,1.22813261]
["bitfinex-derivatives","BTCF0:USTF0",1749417538662,0.12129038,106230.0,106220.0,1.60921463]
["bitfinex-derivatives","BTCF0:USTF0",1749417539061,0.12129038,106230.0,106220.0,1.24841463]
["bitfinex-derivatives","BTCF0:USTF0",1749417539368,0.12129038,106230.0,106220.0,1.60921463]
["bitfinex-derivatives","BTCF0:USTF0",1749417540169,0.23979038,106230.0,106220.0,1.60921463]
["bitfinex-derivatives","BTCF0:USTF0",1749417540368,0.23979038,106230.0,106220.0,1.22813261]
["bitfinex-derivatives","BTCF0:USTF0",1749417540867,0.23979038,106230.0,106220.0,0.86733261]
["bitfinex-derivatives","BTCF0:USTF0",1749417541067,0.23979038,106230.0,106220.0,1.22813261]
["bitfinex-derivatives","BTCF0:USTF0",1749417541672,0.23979038,106230.0,106220.0,1.6968164]
["bitfinex-derivatives","BTCF0:USTF0",1749417544272,0.23979038,106230.0,106220.0,1.51674978]
["bitfinex-derivatives","BTCF0:USTF0",1749417544465,0.23979038,106230.0,106220.0,2.0047564]
["bitfinex-derivatives","BTCF0:USTF0",1749417544664,0.35349038,106230.0,106220.0,2.0047564]
["bitfinex-derivatives","BTCF0:USTF0",1749417545672,0.533557,106230.0,106220.0,2.0047564]
["bitfinex-derivatives","BTCF0:USTF0",1749417545976,0.894357,106230.0,106220.0,1.34310978]
["bitfinex-derivatives","BTCF0:USTF0",1749417546367,0.894357,106230.0,106220.0,1.5231764]
["bitfinex-derivatives","BTCF0:USTF0",1749417546977,0.894357,106230.0,106220.0,0.9969764]
["bitfinex-derivatives","BTCF0:USTF0",1749417547177,0.894357,106230.0,106220.0,1.5232564]
["bitfinex-derivatives","BTCF0:USTF0",1749417547569,0.894357,106230.0,106220.0,1.90526184]
["bitfinex-derivatives","BTCF0:USTF0",1749417548576,0.894357,106230.0,106220.0,1.43657805]
["bitfinex-derivatives","BTCF0:USTF0",1749417550669,0.894357,106230.0,106220.0,0.91029805]
["bitfinex-derivatives","BTCF0:USTF0",1749417550865,1.26260212,106230.0,106220.0,0.73023143]
["bitfinex-derivatives","BTCF0:USTF0",1749417551066,0.894357,106230.0,106220.0,0.73023143]
["bitfinex-derivatives","BTCF0:USTF0",1749417551772,0.894357,106230.0,106220.0,0.34822599]
["bitfinex-derivatives","BTCF0:USTF0",1749417552582,0.894357,106230.0,106220.0,0.64184928]
["bitfinex-derivatives","BTCF0:USTF0",1749417553175,0.894357,106230.0,106220.0,0.52829261]
["bitfinex-derivatives","BTCF0:USTF0",1749417553481,0.894357,106230.0,106220.0,0.34822599]
["bitfinex-derivatives","BTCF0:USTF0",1749417556484,0.533557,106230.0,106220.0,0.34822599]
["bitfinex-derivatives","BTCF0:USTF0",1749417556686,0.894357,106230.0,106220.0,0.34822599]
["bitfinex-derivatives","BTCF0:USTF0",1749417558386,0.894357,106230.0,106220.0,0.72979457]
["bitfinex-derivatives","BTCF0:USTF0",1749417559391,0.894357,106230.0,106220.0,0.34822599]
["bitfinex-derivatives","BTCF0:USTF0",1749417560478,0.894357,106230.0,106220.0,0.64172684]
["bitfinex-derivatives","BTCF0:USTF0",1749417564183,0.71429038,106230.0,106220.0,0.64172684]
["bitfinex-derivatives","BTCF0:USTF0",1749417564388,0.48229038,106230.0,106220.0,1.00186008]
["bitfinex-derivatives","BTCF0:USTF0",1749417564587,0.48229038,106230.0,106220.0,1.02415923]
["bitfinex-derivatives","BTCF0:USTF0",1749417564887,0.12129038,106230.0,106220.0,1.38495923]
["bitfinex-derivatives","BTCF0:USTF0",1749417565088,0.12149038,106230.0,106220.0,1.38495923]
["bitfinex-derivatives","BTCF0:USTF0",1749417565690,0.12149038,106230.0,106220.0,1.20489261]
["bitfinex-derivatives","BTCF0:USTF0",1749417566789,0.00839038,106230.0,106220.0,1.38495923]
["bitfinex-derivatives","BTCF0:USTF0",1749417569591,0.00839038,106230.0,106220.0,1.47909523]
["bitfinex-derivatives","BTCF0:USTF0",1749417569793,0.00839038,106230.0,106220.0,2.30439506]
["bitfinex-derivatives","BTCF0:USTF0",1749417570090,8e-08,106230.0,106220.0,2.40439506]
["bitfinex-derivatives","BTCF0:USTF0",1749417570297,8e-08,106230.0,106220.0,2.58446168]
["bitfinex-derivatives","BTCF0:USTF0",1749417570991,8e-08,106230.0,106220.0,2.40739506]
["bitfinex-derivatives","BTCF0:USTF0",1749417571193,6e-08,106230.0,106220.0,2.40939506]
["bitfinex-derivatives","BTCF0:USTF0",1749417571895,6e-08,106230.0,106220.0,2.58946168]
["bitfinex-derivatives","BTCF0:USTF0",1749417572796,6e-08,106230.0,106220.0,2.95026168]
["bitfinex-derivatives","BTCF0:USTF0",1749417572993,6e-08,106230.0,106220.0,3.37694168]
["bitfinex-derivatives","BTCF0:USTF0",1749417573193,0.0001416,106240.0,106230.0,0.1881785]
["bitfinex-derivatives","BTCF0:USTF0",1749417573399,0.0001416,106240.0,106230.0,0.9675785]
["bitfinex-derivatives","BTCF0:USTF0",1749417573894,0.0001416,106240.0,106230.0,1.07106061]
["bitfinex-derivatives","BTCF0:USTF0",1749417574396,0.0001416,106240.0,106230.0,1.07306061]
["bitfinex-derivatives","BTCF0:USTF0",1749417574596,0.0001416,106240.0,106230.0,1.07506061]
["bitfinex-derivatives","BTCF0:USTF0",1749417574990,0.0001416,106240.0,106230.0,1.54468481]
["bitfinex-derivatives","BTCF0:USTF0",1749417575797,0.0001416,106240.0,106230.0,1.61057481]
["bitfinex-derivatives","BTCF0:USTF0",1749417576484,0.0001416,106240.0,106230.0,1.99168379]
["bitfinex-derivatives","BTCF0:USTF0",1749417576691,0.0001416,106240.0,106230.0,1.52205959]
["bitfinex-derivatives","BTCF0:USTF0",1749417579302,0.0001416,106240.0,106230.0,1.76153218]
["bitfinex-derivatives","BTCF0:USTF0",1749417579501,0.0003416,106240.0,106230.0,1.76153218]
["bitfinex-derivatives","BTCF0:USTF0",1749417579902,0.0001416,106240.0,106230.0,1.76153218]
["bitfinex-derivatives","BTCF0:USTF0",1749417580101,0.0003416,106240.0,106230.0,1.76153218]
["bitfinex-derivatives","BTCF0:USTF0",1749417582801,0.0003416,106240.0,106230.0,1.3804232]
["bitfinex-derivatives","BTCF0:USTF0",1749417584700,0.0003416,106240.0,106230.0,1.48430607]
["bitfinex-derivatives","BTCF0:USTF0",1749417589408,0.00439038,106240.0,106230.0,1.48430607]
["bitfinex-derivatives","BTCF0:USTF0",1749417592412,0.00439038,106240.0,106230.0,2.07210376]
["bitfinex-derivatives","BTCF0:USTF0",1749417593309,0.11019038,106240.0,106230.0,1.83263117]
["bitfinex-derivatives","BTCF0:USTF0",1749417593509,0.0565142,106240.0,106230.0,2.01223313]
["bitfinex-derivatives","BTCF0:USTF0",1749417593819,0.38590196,106250.0,106240.0,0.1881609]
["bitfinex-derivatives","BTCF0:USTF0",1749417594004,0.38590196,106250.0,106240.0,1.62507435]
["bitfinex-derivatives","BTCF0:USTF0",1749417594508,0.38590196,106250.0,106240.0,1.71919642]
["bitfinex-derivatives","BTCF0:USTF0",1749417594708,0.2063,106250.0,106240.0,1.71919642]
["bitfinex-derivatives","BTCF0:USTF0",1749417594914,0.38590196,106250.0,106240.0,1.71919642]
["bitfinex-derivatives","BTCF0:USTF0",1749417596811,0.48580196,106250.0,106240.0,1.71919642]
["bitfinex-derivatives","BTCF0:USTF0",1749417597212,0.48580196,106250.0,106240.0,1.82729642]
["bitfinex-derivatives","BTCF0:USTF0",1749417599111,0.48580196,106250.0,106240.0,1.71919642]
["bitfinex-derivatives","BTCF0:USTF0",1749417599803,0.48580196,106250.0,106240.0,1.53959446]
["bitfinex-derivatives","BTCF0:USTF0",1749417600006,0.48580196,106250.0,106240.0,1.56783446]
["bitfinex-derivatives","BTCF0:USTF0",1749417603013,0.48580196,106250.0,106240.0,1.09872297]
["bitfinex-derivatives","BTCF0:USTF0",1749417604805,0.48985074,106250.0,106240.0,1.09872297]
["bitfinex-derivatives","BTCF0:USTF0",1749417605607,0.48985074,106250.0,106240.0,1.56872271]
["bitfinex-derivatives","BTCF0:USTF0",1749417607510,0.48985074,106250.0,106240.0,1.60637271]
["bitfinex-derivatives","BTCF0:USTF0",1749417608105,0.49005074,106250.0,106240.0,1.60637271]
["bitfinex-derivatives","BTCF0:USTF0",1749417608508,0.48985074,106250.0,106240.0,1.60637271]
["bitfinex-derivatives","BTCF0:USTF0",1749417608709,0.49005074,106250.0,106240.0,1.68307271]
["bitfinex-derivatives","BTCF0:USTF0",1749417610910,0.49005074,106250.0,106240.0,1.21307297]
["bitfinex-derivatives","BTCF0:USTF0",1749417613117,0.49005074,106250.0,106240.0,0.85227297]
["bitfinex-derivatives","BTCF0:USTF0",1749417613319,0.49005074,106250.0,106240.0,1.21307297]
["bitfinex-derivatives","BTCF0:USTF0",1749417625921,0.49005074,106250.0,106240.0,1.80087066]
["bitfinex-derivatives","BTCF0:USTF0",1749417629730,0.18385074,106250.0,106240.0,1.80087066]
["bitfinex-derivatives","BTCF0:USTF0",1749417630033,0.18385074,106250.0,106240.0,1.87617066]
["bitfinex-derivatives","BTCF0:USTF0",1749417631029,0.26585074,106250.0,106240.0,1.87617066]
["bitfinex-derivatives","BTCF0:USTF0",1749417631440,0.34205074,106250.0,106240.0,1.87617066]
["bitfinex-derivatives","BTCF0:USTF0",1749417633541,0.34205074,106250.0,106240.0,1.80087066]
["bitfinex-derivatives","BTCF0:USTF0",1749417634541,0.41905074,106250.0,106240.0,1.80087066]
["bitfinex-derivatives","BTCF0:USTF0",1749417636442,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417638242,0.41905074,106250.0,106240.0,1.7812291]
["bitfinex-derivatives","BTCF0:USTF0",1749417639945,0.41905074,106250.0,106240.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1749417640740,0.41905074,106250.0,106240.0,1.7812441]
["bitfinex-derivatives","BTCF0:USTF0",1749417643545,0.41905074,106250.0,106240.0,2.36904179]
["bitfinex-derivatives","BTCF0:USTF0",1749417644546,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417650549,0.41905074,106250.0,106240.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1749417653952,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417657150,0.23944878,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417657454,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417659256,0.41905074,106250.0,106240.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1749417659555,0.23944878,106250.0,106240.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1749417659757,0.41905074,106250.0,106240.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1749417660958,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417664561,0.41905074,106250.0,106240.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1749417668062,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417669463,0.41905074,106250.0,106240.0,1.53831066]
["bitfinex-derivatives","BTCF0:USTF0",1749417669651,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417673061,0.41905074,106250.0,106240.0,1.53831066]
["bitfinex-derivatives","BTCF0:USTF0",1749417673266,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417674068,0.41905074,106250.0,106240.0,1.53831066]
["bitfinex-derivatives","BTCF0:USTF0",1749417674267,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417677571,0.41905074,106250.0,106240.0,1.53831066]
["bitfinex-derivatives","BTCF0:USTF0",1749417677772,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417679168,0.41905074,106250.0,106240.0,1.53831066]
["bitfinex-derivatives","BTCF0:USTF0",1749417679374,0.41905074,106250.0,106240.0,1.89911066]
["bitfinex-derivatives","BTCF0:USTF0",1749417680176,0.41905074,106250.0,106240.0,1.53831066]
["bitfinex-derivatives","BTCF0:USTF0",1749417680478,0.41905074,106250.0,106240.0,1.31131297]
["bitfinex-derivatives","BTCF0:USTF0",1749417682075,0.41905074,106250.0,106240.0,1.78139154]
["bitfinex-derivatives","BTCF0:USTF0",1749417684579,0.23944878,106250.0,106240.0,1.78139154]
["bitfinex-derivatives","BTCF0:USTF0",1749417684777,0.41905074,106250.0,106240.0,1.78139154]
["bitfinex-derivatives","BTCF0:USTF0",1749417688577,0.23944878,106250.0,106240.0,1.35399154]
["bitfinex-derivatives","BTCF0:USTF0",1749417688779,0.34205074,106250.0,106240.0,2.06126223]
["bitfinex-derivatives","BTCF0:USTF0",1749417689080,0.34205074,106250.0,106240.0,1.88166027]
["bitfinex-derivatives","BTCF0:USTF0",1749417692474,0.34205074,106250.0,106240.0,1.4115817]
["bitfinex-derivatives","BTCF0:USTF0",1749417692676,0.34205074,106250.0,106240.0,1.99937939]
["bitfinex-derivatives","BTCF0:USTF0",1749417696683,0.22154878,106250.0,106240.0,1.99937939]
["bitfinex-derivatives","BTCF0:USTF0",1749417696883,0.40115074,106250.0,106240.0,1.99937939]
["bitfinex-derivatives","BTCF0:USTF0",1749417698187,0.00424878,106250.0,106240.0,2.17898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417698485,0.18385074,106250.0,106240.0,2.28728135]
["bitfinex-derivatives","BTCF0:USTF0",1749417700680,0.18385074,106250.0,106240.0,1.92648135]
["bitfinex-derivatives","BTCF0:USTF0",1749417700883,0.23975074,106250.0,106240.0,2.28728135]
["bitfinex-derivatives","BTCF0:USTF0",1749417701085,0.29165074,106250.0,106240.0,2.28728135]
["bitfinex-derivatives","BTCF0:USTF0",1749417701586,0.29165074,106250.0,106240.0,2.38728135]
["bitfinex-derivatives","BTCF0:USTF0",1749417701778,0.29165074,106250.0,106240.0,2.02648135]
["bitfinex-derivatives","BTCF0:USTF0",1749417701974,0.29165074,106250.0,106240.0,2.38728135]
["bitfinex-derivatives","BTCF0:USTF0",1749417703686,0.29165074,106250.0,106240.0,2.57278705]
["bitfinex-derivatives","BTCF0:USTF0",1749417703886,0.34945074,106250.0,106240.0,2.57278705]
["bitfinex-derivatives","BTCF0:USTF0",1749417704888,0.34945074,106250.0,106240.0,1.98498936]
["bitfinex-derivatives","BTCF0:USTF0",1749417712093,0.34945074,106250.0,106240.0,2.57278705]
["bitfinex-derivatives","BTCF0:USTF0",1749417712394,0.34945074,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417712983,0.19394656,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417713394,0.19799534,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417714096,0.19799534,106250.0,106240.0,1.91818135]
["bitfinex-derivatives","BTCF0:USTF0",1749417714298,0.19799534,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417721905,0.18271511,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417722406,0.18271511,106250.0,106240.0,1.91818135]
["bitfinex-derivatives","BTCF0:USTF0",1749417722705,0.18271511,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417723106,0.18271511,106250.0,106240.0,1.91818135]
["bitfinex-derivatives","BTCF0:USTF0",1749417723306,0.18271511,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417723499,0.18271511,106250.0,106240.0,1.91818135]
["bitfinex-derivatives","BTCF0:USTF0",1749417723696,0.18271511,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417725008,0.25131707,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417725207,0.25131707,106250.0,106240.0,2.33268135]
["bitfinex-derivatives","BTCF0:USTF0",1749417725407,0.25131707,106250.0,106240.0,2.38598135]
["bitfinex-derivatives","BTCF0:USTF0",1749417727010,0.01623679,106250.0,106240.0,2.20637939]
["bitfinex-derivatives","BTCF0:USTF0",1749417727211,0.01623679,106250.0,106240.0,2.38598135]
["bitfinex-derivatives","BTCF0:USTF0",1749417727709,0.02028557,106250.0,106240.0,2.38598135]
["bitfinex-derivatives","BTCF0:USTF0",1749417728711,0.00926622,106250.0,106240.0,2.38598135]
["bitfinex-derivatives","BTCF0:USTF0",1749417729811,0.00926622,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417730312,0.07056622,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417731913,0.23488797,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417732810,0.23893675,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417736913,0.18365074,106250.0,106240.0,2.27898135]
["bitfinex-derivatives","BTCF0:USTF0",1749417737213,0.18365074,106250.0,106240.0,2.33748135]
["bitfinex-derivatives","BTCF0:USTF0",1749417738216,0.18365074,106250.0,106240.0,2.39818135]
["bitfinex-derivatives","BTCF0:USTF0",1749417741322,0.15464034,106250.0,106240.0,2.39818135]
["bitfinex-derivatives","BTCF0:USTF0",1749417741925,0.14340892,106250.0,106240.0,2.39818135]
["bitfinex-derivatives","BTCF0:USTF0",1749417743526,0.14340892,106250.0,106240.0,1.87322135]
["bitfinex-derivatives","BTCF0:USTF0",1749417743714,0.14340892,106250.0,106240.0,2.39686135]
["bitfinex-derivatives","BTCF0:USTF0",1749417744923,0.14340892,106250.0,106240.0,1.87322135]
["bitfinex-derivatives","BTCF0:USTF0",1749417745123,0.14340892,106250.0,106240.0,2.39686135]
["bitfinex-derivatives","BTCF0:USTF0",1749417745727,0.14340892,106250.0,106240.0,2.03606135]
["bitfinex-derivatives","BTCF0:USTF0",1749417745927,0.14340892,106250.0,106240.0,2.39686135]
["bitfinex-derivatives","BTCF0:USTF0",1749417746232,0.14340892,106250.0,106240.0,1.87322135]
["bitfinex-derivatives","BTCF0:USTF0",1749417746526,0.14340892,106250.0,106240.0,2.39686135]
["bitfinex-derivatives","BTCF0:USTF0",1749417748925,0.00404878,106250.0,106240.0,2.39686135]
["bitfinex-derivatives","BTCF0:USTF0",1749417749230,0.02400212,106250.0,106240.0,2.39686135]
["bitfinex-derivatives","BTCF0:USTF0",1749417750023,0.001544,106250.0,106240.0,2.39686135]
["bitfinex-derivatives","BTCF0:USTF0",1749417750223,0.23724356,106260.0,106250.0,0.1881431]
["bitfinex-derivatives","BTCF0:USTF0",1749417750418,0.23724356,106260.0,106250.0,0.46546506]
["bitfinex-derivatives","BTCF0:USTF0",1749417750930,0.23724356,106260.0,106250.0,0.55957827]
["bitfinex-derivatives","BTCF0:USTF0",1749417752331,0.23824356,106260.0,106250.0,0.55957827]
["bitfinex-derivatives","BTCF0:USTF0",1749417752930,0.23924356,106260.0,106250.0,0.55957827]
["bitfinex-derivatives","BTCF0:USTF0",1749417753334,0.23924356,106260.0,106250.0,0.94861827]
["bitfinex-derivatives","BTCF0:USTF0",1749417754331,0.35889234,106260.0,106250.0,0.98625827]
["bitfinex-derivatives","BTCF0:USTF0",1749417757229,0.35889234,106260.0,106250.0,1.36818528]
["bitfinex-derivatives","BTCF0:USTF0",1749417758238,0.35889234,106260.0,106250.0,0.98625827]
["bitfinex-derivatives","BTCF0:USTF0",1749417759937,0.35889234,106260.0,106250.0,1.34514522]
["bitfinex-derivatives","BTCF0:USTF0",1749417760735,0.35889234,106260.0,106250.0,1.05133827]
["bitfinex-derivatives","BTCF0:USTF0",1749417762335,0.5384943,106260.0,106250.0,1.43326528]
["bitfinex-derivatives","BTCF0:USTF0",1749417763742,0.35889234,106260.0,106250.0,1.43326528]
["bitfinex-derivatives","BTCF0:USTF0",1749417766245,0.35889234,106260.0,106250.0,0.90966528]
["bitfinex-derivatives","BTCF0:USTF0",1749417766545,0.35889234,106260.0,106250.0,1.43326528]
["bitfinex-derivatives","BTCF0:USTF0",1749417768752,0.5384943,106260.0,106250.0,1.05133827]
["bitfinex-derivatives","BTCF0:USTF0",1749417771535,0.35889234,106260.0,106250.0,1.05133827]
["bitfinex-derivatives","BTCF0:USTF0",1749417772343,0.35889234,106260.0,106250.0,1.10843827]
["bitfinex-derivatives","BTCF0:USTF0",1749417778652,0.30139234,106260.0,106250.0,1.10843827]
["bitfinex-derivatives","BTCF0:USTF0",1749417778949,0.30159234,106260.0,106250.0,1.10843827]
["bitfinex-derivatives","BTCF0:USTF0",1749417779150,0.30159234,106260.0,106250.0,1.16983827]
["bitfinex-derivatives","BTCF0:USTF0",1749417785155,0.30159234,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417787260,0.30159234,106260.0,106250.0,1.70117192]
["bitfinex-derivatives","BTCF0:USTF0",1749417789053,0.30159234,106260.0,106250.0,1.52156996]
["bitfinex-derivatives","BTCF0:USTF0",1749417789662,0.30159234,106260.0,106250.0,1.70117192]
["bitfinex-derivatives","BTCF0:USTF0",1749417792566,0.30159234,106260.0,106250.0,1.52156996]
["bitfinex-derivatives","BTCF0:USTF0",1749417794161,0.30159234,106260.0,106250.0,1.05153631]
["bitfinex-derivatives","BTCF0:USTF0",1749417795168,0.30159234,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417797766,0.18599234,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417801273,0.00639038,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417801474,0.18599234,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417805470,0.00639038,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417805669,0.18599234,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417808476,0.18599234,106260.0,106250.0,1.61308105]
["bitfinex-derivatives","BTCF0:USTF0",1749417810679,0.18599234,106260.0,106250.0,1.97388105]
["bitfinex-derivatives","BTCF0:USTF0",1749417811573,0.18599234,106260.0,106250.0,1.59193827]
["bitfinex-derivatives","BTCF0:USTF0",1749417812380,0.18599234,106260.0,106250.0,1.97385469]
["bitfinex-derivatives","BTCF0:USTF0",1749417813379,0.18599234,106260.0,106250.0,2.44393819]
["bitfinex-derivatives","BTCF0:USTF0",1749417813683,0.18599234,106260.0,106250.0,2.06202177]
["bitfinex-derivatives","BTCF0:USTF0",1749417818689,0.18599234,106260.0,106250.0,1.59193827]
["bitfinex-derivatives","BTCF0:USTF0",1749417821394,0.18599234,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417821590,0.30659234,106260.0,106250.0,1.59193827]
["bitfinex-derivatives","BTCF0:USTF0",1749417822895,0.30659234,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417823086,0.30659234,106260.0,106250.0,1.59193827]
["bitfinex-derivatives","BTCF0:USTF0",1749417825895,0.30659234,106260.0,106250.0,1.23113827]
["bitfinex-derivatives","BTCF0:USTF0",1749417826194,0.30659234,106260.0,106250.0,1.59193827]
["bitfinex-derivatives","BTCF0:USTF0",1749417828202,0.30659234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417828396,0.30659234,106260.0,106250.0,1.59185827]
["bitfinex-derivatives","BTCF0:USTF0",1749417835199,0.30659234,106260.0,106250.0,1.59181827]
["bitfinex-derivatives","BTCF0:USTF0",1749417835402,0.30659234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417835600,0.30659234,106260.0,106250.0,1.59181827]
["bitfinex-derivatives","BTCF0:USTF0",1749417839609,0.30659234,106260.0,106250.0,1.23101827]
["bitfinex-derivatives","BTCF0:USTF0",1749417839907,0.30659234,106260.0,106250.0,1.41221631]
["bitfinex-derivatives","BTCF0:USTF0",1749417840108,0.30659234,106260.0,106250.0,1.59181827]
["bitfinex-derivatives","BTCF0:USTF0",1749417841813,0.30659234,106260.0,106250.0,2.06189108]
["bitfinex-derivatives","BTCF0:USTF0",1749417846807,0.30659234,106260.0,106250.0,1.63613108]
["bitfinex-derivatives","BTCF0:USTF0",1749417847118,0.30659234,106260.0,106250.0,2.06189108]
["bitfinex-derivatives","BTCF0:USTF0",1749417848915,0.30659234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417849613,0.30659234,106260.0,106250.0,1.59181827]
["bitfinex-derivatives","BTCF0:USTF0",1749417850115,0.30659234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417850317,0.30659234,106260.0,106250.0,1.59181827]
["bitfinex-derivatives","BTCF0:USTF0",1749417850508,0.30659234,106260.0,106250.0,2.06189108]
["bitfinex-derivatives","BTCF0:USTF0",1749417850709,0.30659234,106260.0,106250.0,1.70109108]
["bitfinex-derivatives","BTCF0:USTF0",1749417851007,0.30659234,106260.0,106250.0,2.06189108]
["bitfinex-derivatives","BTCF0:USTF0",1749417852014,0.30659234,106260.0,106250.0,1.70109108]
["bitfinex-derivatives","BTCF0:USTF0",1749417852215,0.30659234,106260.0,106250.0,2.06189108]
["bitfinex-derivatives","BTCF0:USTF0",1749417855819,0.30659234,106260.0,106250.0,1.59181827]
["bitfinex-derivatives","BTCF0:USTF0",1749417856713,0.00639038,106260.0,106250.0,1.59181827]
["bitfinex-derivatives","BTCF0:USTF0",1749417856918,0.18599234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417857123,0.18599234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417857313,0.18599234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417859012,0.18599234,106260.0,106250.0,1.23097827]
["bitfinex-derivatives","BTCF0:USTF0",1749417859214,0.18599234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417862015,0.18599234,106260.0,106250.0,1.23097827]
["bitfinex-derivatives","BTCF0:USTF0",1749417862317,0.18599234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417864222,0.18599234,106260.0,106250.0,1.97371172]
["bitfinex-derivatives","BTCF0:USTF0",1749417865119,0.18599234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417866524,0.18599234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417866722,0.18599234,106260.0,106250.0,2.06179766]
["bitfinex-derivatives","BTCF0:USTF0",1749417867624,0.18599234,106260.0,106250.0,1.63607766]
["bitfinex-derivatives","BTCF0:USTF0",1749417867825,0.18599234,106260.0,106250.0,2.06179766]
["bitfinex-derivatives","BTCF0:USTF0",1749417868126,0.18599234,106260.0,106250.0,1.63607766]
["bitfinex-derivatives","BTCF0:USTF0",1749417868314,0.18599234,106260.0,106250.0,2.06179766]
["bitfinex-derivatives","BTCF0:USTF0",1749417869828,0.18599234,106260.0,106250.0,1.63607766]
["bitfinex-derivatives","BTCF0:USTF0",1749417870030,0.18599234,106260.0,106250.0,2.06179766]
["bitfinex-derivatives","BTCF0:USTF0",1749417870224,0.18599234,106260.0,106250.0,1.63607766]
["bitfinex-derivatives","BTCF0:USTF0",1749417870431,0.18599234,106260.0,106250.0,2.06179766]
["bitfinex-derivatives","BTCF0:USTF0",1749417870623,0.18599234,106260.0,106250.0,1.63607766]
["bitfinex-derivatives","BTCF0:USTF0",1749417870818,0.18599234,106260.0,106250.0,2.06179766]
["bitfinex-derivatives","BTCF0:USTF0",1749417871238,0.18599234,106260.0,106250.0,1.63607766]
["bitfinex-derivatives","BTCF0:USTF0",1749417871424,0.18599234,106260.0,106250.0,2.06179766]
["bitfinex-derivatives","BTCF0:USTF0",1749417873731,0.18599234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417875335,0.18599234,106260.0,106250.0,1.41217631]
["bitfinex-derivatives","BTCF0:USTF0",1749417875534,0.18599234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417876128,0.18599234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417876338,0.18599234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417876635,0.21958234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417877133,0.21958234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417877328,0.21958234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417877935,0.21958234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417878130,0.21958234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417878437,0.21958234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417879337,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417880437,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417880627,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417881335,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417881536,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417882234,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417882735,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417883137,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417883537,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417883738,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417884037,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417884235,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417884635,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417885739,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417886138,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417886339,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417886536,0.34328234,106260.0,106250.0,1.59177827]
["bitfinex-derivatives","BTCF0:USTF0",1749417887941,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417888535,0.34328234,106260.0,106250.0,1.59173827]
["bitfinex-derivatives","BTCF0:USTF0",1749417892940,0.34328234,106260.0,106250.0,1.23093827]
["bitfinex-derivatives","BTCF0:USTF0",1749417893140,0.34328234,106260.0,106250.0,1.59173827]
["bitfinex-derivatives","BTCF0:USTF0",1749417895541,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417895744,0.34328234,106260.0,106250.0,1.59173827]
["bitfinex-derivatives","BTCF0:USTF0",1749417896942,0.34328234,106260.0,106250.0,1.23093827]
["bitfinex-derivatives","BTCF0:USTF0",1749417897140,0.34328234,106260.0,106250.0,1.59173827]
["bitfinex-derivatives","BTCF0:USTF0",1749417897840,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417898040,0.34328234,106260.0,106250.0,1.59173827]
["bitfinex-derivatives","BTCF0:USTF0",1749417899544,0.34328234,106260.0,106250.0,1.16605827]
["bitfinex-derivatives","BTCF0:USTF0",1749417900036,0.34328234,106260.0,106250.0,1.59173827]
["bitfinex-derivatives","BTCF0:USTF0",1749417900653,0.03998038,106260.0,106250.0,1.59173827]
["bitfinex-derivatives","BTCF0:USTF0",1749417901149,0.03978038,106260.0,106250.0,1.81180192]
["bitfinex-derivatives","BTCF0:USTF0",1749417901348,0.03998038,106260.0,106250.0,1.99140388]
["bitfinex-derivatives","BTCF0:USTF0",1749417901644,0.21938234,106260.0,106250.0,1.99140388]
["bitfinex-derivatives","BTCF0:USTF0",1749417901842,0.03998038,106260.0,106250.0,1.99140388]
["bitfinex-derivatives","BTCF0:USTF0",1749417902246,0.03898038,106260.0,106250.0,1.99140388]
["bitfinex-derivatives","BTCF0:USTF0",1749417903344,0.03863878,106260.0,106250.0,1.97141529]
["bitfinex-derivatives","BTCF0:USTF0",1749417903645,0.54040196,106290.0,106260.0,0.0470276]
["bitfinex-derivatives","BTCF0:USTF0",1749417903837,0.3608,106290.0,106270.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1749417904042,0.24040196,106280.0,106270.0,0.8528221]
["bitfinex-derivatives","BTCF0:USTF0",1749417904238,0.24040196,106280.0,106270.0,1.16915609]
["bitfinex-derivatives","BTCF0:USTF0",1749417904442,0.42000392,106280.0,106270.0,0.74311609]
["bitfinex-derivatives","BTCF0:USTF0",1749417904640,0.54230392,106280.0,106270.0,1.06900375]
["bitfinex-derivatives","BTCF0:USTF0",1749417905237,0.36270196,106280.0,106270.0,1.07100375]
["bitfinex-derivatives","BTCF0:USTF0",1749417905442,0.36270196,106280.0,106270.0,1.07320375]
["bitfinex-derivatives","BTCF0:USTF0",1749417905645,0.36270196,106280.0,106270.0,0.54936375]
["bitfinex-derivatives","BTCF0:USTF0",1749417905844,0.36270196,106280.0,106270.0,1.07320375]
["bitfinex-derivatives","BTCF0:USTF0",1749417906243,0.36270196,106280.0,106270.0,1.07316375]
["bitfinex-derivatives","BTCF0:USTF0",1749417906743,0.36270196,106280.0,106270.0,1.10139375]
["bitfinex-derivatives","BTCF0:USTF0",1749417907047,0.54230392,106280.0,106270.0,0.71282375]
["bitfinex-derivatives","BTCF0:USTF0",1749417907646,0.54230392,106280.0,106270.0,0.61522375]
["bitfinex-derivatives","BTCF0:USTF0",1749417907852,0.54230392,106280.0,106270.0,0.71282375]
["bitfinex-derivatives","BTCF0:USTF0",1749417909951,0.54230392,106280.0,106270.0,1.09296748]
["bitfinex-derivatives","BTCF0:USTF0",1749417913153,0.36270196,106280.0,106270.0,1.09296748]
["bitfinex-derivatives","BTCF0:USTF0",1749417914151,0.36270196,106280.0,106270.0,0.71282375]
["bitfinex-derivatives","BTCF0:USTF0",1749417914954,0.36270196,106280.0,106270.0,1.18286431]
["bitfinex-derivatives","BTCF0:USTF0",1749417919855,0.36675074,106280.0,106270.0,1.18286431]
["bitfinex-derivatives","BTCF0:USTF0",1749417920058,0.36675074,106280.0,106270.0,0.71282375]
["bitfinex-derivatives","BTCF0:USTF0",1749417923561,0.36675074,106280.0,106270.0,1.09292379]
["bitfinex-derivatives","BTCF0:USTF0",1749417924566,0.36675074,106280.0,106270.0,0.71282375]
["bitfinex-derivatives","BTCF0:USTF0",1749417933080,0.36675074,106280.0,106270.0,1.30062144]
["bitfinex-derivatives","BTCF0:USTF0",1749417934472,0.36675074,106280.0,106270.0,1.66142144]
["bitfinex-derivatives","BTCF0:USTF0",1749417936589,0.36675074,106280.0,106270.0,1.07362375]
["bitfinex-derivatives","BTCF0:USTF0",1749417938179,0.36675074,106280.0,106270.0,1.5432666]
["bitfinex-derivatives","BTCF0:USTF0",1749417939682,0.36675074,106280.0,106270.0,1.07362375]
["bitfinex-derivatives","BTCF0:USTF0",1749417945585,0.36675074,106280.0,106270.0,1.66142144]
["bitfinex-derivatives","BTCF0:USTF0",1749417946484,0.36675074,106280.0,106270.0,1.30062144]
["bitfinex-derivatives","BTCF0:USTF0",1749417946684,0.36675074,106280.0,106270.0,1.66142144]
["bitfinex-derivatives","BTCF0:USTF0",1749417950389,0.36675074,106280.0,106270.0,1.30062144]
["bitfinex-derivatives","BTCF0:USTF0",1749417950591,0.36675074,106280.0,106270.0,1.66142144]
["bitfinex-derivatives","BTCF0:USTF0",1749417952590,0.36675074,106280.0,106270.0,1.54310406]
["bitfinex-derivatives","BTCF0:USTF0",1749417954090,0.36675074,106280.0,106270.0,1.07362375]
["bitfinex-derivatives","BTCF0:USTF0",1749417954488,0.36675074,106280.0,106270.0,0.71282375]
["bitfinex-derivatives","BTCF0:USTF0",1749417954692,0.36675074,106280.0,106270.0,1.07362375]
["bitfinex-derivatives","BTCF0:USTF0",1749417958091,0.36675074,106280.0,106270.0,0.71282375]
["bitfinex-derivatives","BTCF0:USTF0",1749417958395,0.36675074,106280.0,106270.0,1.07362375]
["bitfinex-derivatives","BTCF0:USTF0",1749417961295,0.36675074,106280.0,106270.0,1.66142144]
["bitfinex-derivatives","BTCF0:USTF0",1749417970205,0.36675074,106280.0,106270.0,1.30062144]
["bitfinex-derivatives","BTCF0:USTF0",1749417970505,0.36675074,106280.0,106270.0,1.66142144]
["bitfinex-derivatives","BTCF0:USTF0",1749417973007,0.36675074,106280.0,106270.0,1.30062144]
["bitfinex-derivatives","BTCF0:USTF0",1749417973215,0.36675074,106280.0,106270.0,1.66142144]
["bitfinex-derivatives","BTCF0:USTF0",1749417974309,0.36675074,106280.0,106270.0,2.13090954]
["bitfinex-derivatives","BTCF0:USTF0",1749417975309,0.36675074,106280.0,106270.0,1.54311185]
["bitfinex-derivatives","BTCF0:USTF0",1749417975615,0.36675074,106280.0,106270.0,1.18231185]
["bitfinex-derivatives","BTCF0:USTF0",1749417975807,0.36675074,106280.0,106270.0,1.54311185]
["bitfinex-derivatives","BTCF0:USTF0",1749417978013,0.36675074,106280.0,106270.0,1.44551185]
["bitfinex-derivatives","BTCF0:USTF0",1749417978313,0.5463527,106280.0,106270.0,1.18231185]
["bitfinex-derivatives","BTCF0:USTF0",1749417981515,0.5463527,106280.0,106270.0,0.71282375]
["bitfinex-derivatives","BTCF0:USTF0",1749417982522,0.5463527,106280.0,106270.0,1.30062144]
["bitfinex-derivatives","BTCF0:USTF0",1749417984423,0.36675074,106280.0,106270.0,1.30062144]
["bitfinex-derivatives","BTCF0:USTF0",1749418001633,0.36675074,106280.0,106270.0,1.20302144]
["bitfinex-derivatives","BTCF0:USTF0",1749418001835,1.08675466,106280.0,106270.0,1.62544488]
["bitfinex-derivatives","BTCF0:USTF0",1749418002437,1.08675466,106280.0,106270.0,1.91878153]
["bitfinex-derivatives","BTCF0:USTF0",1749418003635,1.08675466,106280.0,106270.0,0.8615348]
["bitfinex-derivatives","BTCF0:USTF0",1749418004139,1.44755466,106280.0,106270.0,0.8615348]
["bitfinex-derivatives","BTCF0:USTF0",1749418007438,1.44755466,106280.0,106270.0,0.94978851]
["bitfinex-derivatives","BTCF0:USTF0",1749418008543,1.44755466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418013643,0.72595466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418013946,1.44755466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418015947,0.72595466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418016147,1.44755466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418018852,0.72595466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418019152,1.44755466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418025154,0.72595466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418025355,1.44755466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418027457,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418027855,0.72595466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418028056,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418028959,0.72595466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418029153,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418037466,0.72595466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418037767,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418037964,0.90874878,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418038167,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418038463,0.72595466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418038767,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418039767,0.72595466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418040267,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418040869,0.72595466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418041068,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418041567,0.72595466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418041769,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418046169,0.72595466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418046371,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418051783,1.44755466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418051986,0.90874878,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418052286,1.44755466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418054783,1.44755466,106280.0,106270.0,0.86179411]
["bitfinex-derivatives","BTCF0:USTF0",1749418055087,0.72595466,106280.0,106270.0,0.86179411]
["bitfinex-derivatives","BTCF0:USTF0",1749418055288,1.44755466,106280.0,106270.0,0.86179411]
["bitfinex-derivatives","BTCF0:USTF0",1749418058491,1.87323466,106280.0,106270.0,0.86179411]
["bitfinex-derivatives","BTCF0:USTF0",1749418060189,1.15163466,106280.0,106270.0,0.86179411]
["bitfinex-derivatives","BTCF0:USTF0",1749418060388,1.87323466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418060688,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418067093,1.15163466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418067292,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418067487,1.15163466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418067693,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418068194,1.15163466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418068389,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418071196,2.06132536,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418072197,2.06132536,106280.0,106270.0,0.94988831]
["bitfinex-derivatives","BTCF0:USTF0",1749418073297,2.06132536,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418074693,2.06132536,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418077196,1.33972536,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418077397,2.06132536,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418077903,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418079202,1.15163466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418079505,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418079805,1.15163466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418080007,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418082010,2.06132536,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418084511,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418086213,1.15163466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418086512,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418088614,1.15163466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418088803,1.6936327,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418089714,1.87323466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418092316,1.6936327,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418093612,1.2679527,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418093817,1.6935127,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418095621,1.6935127,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418096721,1.87311466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418097520,1.6935127,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418097915,0.9719127,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418098114,1.6935127,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418099523,1.87311466,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418102321,1.6935127,106280.0,106270.0,0.56819815]
["bitfinex-derivatives","BTCF0:USTF0",1749418102624,1.6935127,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418107425,1.87311466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418129551,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418129848,1.87307466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418130641,1.15147466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418130848,1.87307466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418131549,1.51227466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418135755,1.87307466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418136355,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418136556,1.87307466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418144363,1.44755466,106280.0,106270.0,1.03764719]
["bitfinex-derivatives","BTCF0:USTF0",1749418144553,1.87307466,106280.0,106270.0,1.41939523]
["bitfinex-derivatives","BTCF0:USTF0",1749418144750,1.87307466,106280.0,106270.0,0.94994619]
["bitfinex-derivatives","BTCF0:USTF0",1749418145352,1.51227466,106280.0,106270.0,0.94994619]
["bitfinex-derivatives","BTCF0:USTF0",1749418147562,1.15147466,106280.0,106270.0,0.94994619]
["bitfinex-derivatives","BTCF0:USTF0",1749418147765,1.51227466,106280.0,106270.0,0.94994619]
["bitfinex-derivatives","BTCF0:USTF0",1749418151663,1.51227466,106280.0,106270.0,1.04750619]
["bitfinex-derivatives","BTCF0:USTF0",1749418156176,1.51227466,106280.0,106270.0,0.66575815]
["bitfinex-derivatives","BTCF0:USTF0",1749418160174,1.51227466,106280.0,106270.0,1.04751073]
["bitfinex-derivatives","BTCF0:USTF0",1749418162375,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418165574,1.15147466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418165875,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418166376,1.15147466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418166682,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418169470,1.15147466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418169666,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418170678,1.15147466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418170976,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418171573,1.15147466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418171781,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418174176,1.15147466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418174378,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418177280,1.15147466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418177481,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418178783,1.15147466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418178981,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418179281,1.3326727,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418181281,0.9718727,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418181474,1.3326727,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418182179,0.9718727,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418182381,1.3326727,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418182577,1.51227466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418182982,1.08675466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418183178,1.51223466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418193589,1.15143466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418193791,1.51223466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418194793,1.15143466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418194986,1.51223466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418195688,1.15143466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418195888,1.51223466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418201793,1.15143466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418201996,1.51223466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418203997,1.15143466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418204204,1.51223466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418231832,1.08675466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418232125,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418235638,1.15135466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418235935,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418241632,1.51215466,106280.0,106270.0,0.66575815]
["bitfinex-derivatives","BTCF0:USTF0",1749418242941,1.15135466,106280.0,106270.0,0.66575815]
["bitfinex-derivatives","BTCF0:USTF0",1749418243133,1.51215466,106280.0,106270.0,0.66575815]
["bitfinex-derivatives","BTCF0:USTF0",1749418243334,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418247842,1.15135466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418248038,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418248845,1.15135466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418249045,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418249843,1.15135466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418250037,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418252743,1.15135466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418252948,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418258151,1.15135466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418258343,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418260148,1.15135466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418260349,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418261751,1.15135466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418261951,1.51215466,106280.0,106270.0,1.13520719]
["bitfinex-derivatives","BTCF0:USTF0",1749418264057,1.51215466,106280.0,106270.0,0.75437991]
["bitfinex-derivatives","BTCF0:USTF0",1749418264259,1.51215466,106280.0,106270.0,0.89550101]
["bitfinex-derivatives","BTCF0:USTF0",1749418265057,1.51215466,106280.0,106270.0,0.97183653]
["bitfinex-derivatives","BTCF0:USTF0",1749418266657,1.15135466,106280.0,106270.0,0.35587685]
["bitfinex-derivatives","BTCF0:USTF0",1749418266856,1.51215466,106280.0,106270.0,0.54398515]
["bitfinex-derivatives","BTCF0:USTF0",1749418267156,1.51215466,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418267853,1.15135466,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418268057,1.51215466,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418268461,1.3325527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418271862,0.9717527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418272062,1.3325527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418273155,0.9717527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418273359,1.3325527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418276767,0.9717527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418276964,1.3325527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418277765,0.9717527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418278162,1.3325527,106280.0,106270.0,0.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418278660,1.3325527,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418278861,0.9717527,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418279065,1.3325527,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418284570,0.9717527,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418284765,1.3325527,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418285462,0.9071527,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418285655,1.3325127,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418286767,0.9717127,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418286967,1.3325127,106280.0,106270.0,1.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418287268,0.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418287467,1.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418288869,0.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418289168,1.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418289869,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418291868,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418292070,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418293968,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418294171,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418295672,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418295872,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418296268,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418296473,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418298771,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418298971,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418300577,2.5206033,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418302174,2.1598033,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418302373,2.5206033,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418303571,2.1598033,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418304174,2.5206033,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418304774,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418304975,2.5206034,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418310182,2.1598034,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418310382,2.5206034,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418311782,2.1598034,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418311982,2.5206034,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418316586,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418319880,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418320081,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418320384,2.5206033,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418320587,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418320981,2.3325127,106280.0,106270.0,1.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418326189,1.9717127,106280.0,106270.0,1.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418326391,2.3325127,106280.0,106270.0,1.59101075]
["bitfinex-derivatives","BTCF0:USTF0",1749418329782,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418330894,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418331094,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418336496,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418336698,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418341599,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418341799,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418346303,1.9717127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418346704,2.3325127,106280.0,106270.0,2.06087332]
["bitfinex-derivatives","BTCF0:USTF0",1749418348405,2.3325127,106280.0,106270.0,2.09850332]
["bitfinex-derivatives","BTCF0:USTF0",1749418352611,2.3325127,106280.0,106270.0,2.01039555]
["bitfinex-derivatives","BTCF0:USTF0",1749418352816,1.9717127,106280.0,106270.0,2.01039555]
["bitfinex-derivatives","BTCF0:USTF0",1749418353110,2.3325127,106280.0,106270.0,2.01039555]
["bitfinex-derivatives","BTCF0:USTF0",1749418354616,1.9717127,106280.0,106270.0,2.01039555]
["bitfinex-derivatives","BTCF0:USTF0",1749418355125,2.3325127,106280.0,106270.0,2.01039555]
["bitfinex-derivatives","BTCF0:USTF0",1749418356517,1.9717127,106280.0,106270.0,2.01039555]
["bitfinex-derivatives","BTCF0:USTF0",1749418356715,2.3325127,106280.0,106270.0,2.01039555]
["bitfinex-derivatives","BTCF0:USTF0",1749418358614,2.3325127,106280.0,106270.0,2.03863555]
["bitfinex-derivatives","BTCF0:USTF0",1749418360923,2.5206032,106280.0,106270.0,2.03863555]
["bitfinex-derivatives","BTCF0:USTF0",1749418362425,2.8814032,106280.0,106270.0,2.03863555]
["bitfinex-derivatives","BTCF0:USTF0",1749418363223,2.8814032,106280.0,106270.0,2.12674332]
["bitfinex-derivatives","BTCF0:USTF0",1749418370823,3.06100516,106280.0,106270.0,2.12674332]
["bitfinex-derivatives","BTCF0:USTF0",1749418371730,2.33940516,106280.0,106270.0,2.12674332]
["bitfinex-derivatives","BTCF0:USTF0",1749418371932,3.06100516,106280.0,106270.0,2.12674332]
["bitfinex-derivatives","BTCF0:USTF0",1749418374530,2.33940516,106280.0,106270.0,2.12674332]
["bitfinex-derivatives","BTCF0:USTF0",1749418374822,3.06100516,106280.0,106270.0,2.12674332]
["bitfinex-derivatives","BTCF0:USTF0",1749418383647,2.8814032,106280.0,106270.0,2.12674332]
["bitfinex-derivatives","BTCF0:USTF0",1749418384146,2.8814032,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418389353,2.1598032,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418389554,2.8814032,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418394462,2.6933127,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418397567,2.6933127,106280.0,106270.0,2.0386224]
["bitfinex-derivatives","BTCF0:USTF0",1749418399066,1.9717127,106280.0,106270.0,2.0386224]
["bitfinex-derivatives","BTCF0:USTF0",1749418399266,2.6933127,106280.0,106270.0,2.0386224]
["bitfinex-derivatives","BTCF0:USTF0",1749418411684,1.9717127,106280.0,106270.0,2.0386224]
["bitfinex-derivatives","BTCF0:USTF0",1749418411979,2.6933127,106280.0,106270.0,2.0386224]
["bitfinex-derivatives","BTCF0:USTF0",1749418413581,2.6933127,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418417083,1.9717127,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418417382,2.6933127,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418417782,1.9717127,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418418085,2.6933127,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418418977,2.6933127,106280.0,106270.0,2.0381802]
["bitfinex-derivatives","BTCF0:USTF0",1749418419183,1.9717127,106280.0,106270.0,2.0381802]
["bitfinex-derivatives","BTCF0:USTF0",1749418419484,2.6933127,106280.0,106270.0,2.0381802]
["bitfinex-derivatives","BTCF0:USTF0",1749418419884,2.6933127,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418421587,2.6933127,106280.0,106270.0,2.03817989]
["bitfinex-derivatives","BTCF0:USTF0",1749418422786,2.6933127,106280.0,106270.0,1.65688075]
["bitfinex-derivatives","BTCF0:USTF0",1749418423887,2.6933127,106280.0,106270.0,2.03817955]
["bitfinex-derivatives","BTCF0:USTF0",1749418424686,1.9717127,106280.0,106270.0,2.03817955]
["bitfinex-derivatives","BTCF0:USTF0",1749418424886,2.6933127,106280.0,106270.0,2.03817955]
["bitfinex-derivatives","BTCF0:USTF0",1749418428189,2.6933127,106280.0,106270.0,2.03809955]
["bitfinex-derivatives","BTCF0:USTF0",1749418429990,2.6933127,106280.0,106270.0,1.94073955]
["bitfinex-derivatives","BTCF0:USTF0",1749418430189,2.6933127,106280.0,106270.0,2.03809955]
["bitfinex-derivatives","BTCF0:USTF0",1749418433491,2.6933127,106280.0,106270.0,1.65680075]
["bitfinex-derivatives","BTCF0:USTF0",1749418434689,1.9717127,106280.0,106270.0,1.65680075]
["bitfinex-derivatives","BTCF0:USTF0",1749418435094,2.6933127,106280.0,106270.0,1.65680075]
["bitfinex-derivatives","BTCF0:USTF0",1749418443408,2.6933127,106280.0,106270.0,2.03806179]
["bitfinex-derivatives","BTCF0:USTF0",1749418446702,1.9717127,106280.0,106270.0,2.03806179]
["bitfinex-derivatives","BTCF0:USTF0",1749418447013,2.6933127,106280.0,106270.0,2.03806179]
["bitfinex-derivatives","BTCF0:USTF0",1749418447210,1.9717127,106280.0,106270.0,2.03806179]
["bitfinex-derivatives","BTCF0:USTF0",1749418447410,2.6933127,106280.0,106270.0,2.03806179]
["bitfinex-derivatives","BTCF0:USTF0",1749418448412,2.51371074,106280.0,106270.0,2.03806179]
["bitfinex-derivatives","BTCF0:USTF0",1749418449920,1.79211074,106280.0,106270.0,2.03806179]
["bitfinex-derivatives","BTCF0:USTF0",1749418450218,2.51371074,106280.0,106270.0,2.03806179]
["bitfinex-derivatives","BTCF0:USTF0",1749418450816,2.33386878,106280.0,106270.0,1.94070179]
["bitfinex-derivatives","BTCF0:USTF0",1749418451023,2.6930727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418451609,2.6930727,106280.0,106270.0,1.94070179]
["bitfinex-derivatives","BTCF0:USTF0",1749418451810,2.6930727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418452219,2.6930727,106280.0,106270.0,1.94070179]
["bitfinex-derivatives","BTCF0:USTF0",1749418452421,2.6930727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418456922,1.9714727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418457218,2.6930727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418460621,1.9714727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418460924,2.6930727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418462424,1.9714727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418462823,2.6930727,106280.0,106270.0,2.03802179]
["bitfinex-derivatives","BTCF0:USTF0",1749418465128,2.6930727,106280.0,106270.0,1.65676075]
["bitfinex-derivatives","BTCF0:USTF0",1749418466422,2.33386878,106280.0,106270.0,1.65676075]
["bitfinex-derivatives","BTCF0:USTF0",1749418466726,2.6930727,106280.0,106270.0,1.65676075]
["bitfinex-derivatives","BTCF0:USTF0",1749418467527,1.9714727,106280.0,106270.0,1.65676075]
["bitfinex-derivatives","BTCF0:USTF0",1749418467823,2.6930727,106280.0,106270.0,1.65676075]
["bitfinex-derivatives","BTCF0:USTF0",1749418477338,1.9714727,106280.0,106270.0,1.65676075]
["bitfinex-derivatives","BTCF0:USTF0",1749418477531,2.6930727,106280.0,106270.0,1.65676075]
["bitfinex-derivatives","BTCF0:USTF0",1749418480236,3.06076516,106280.0,106270.0,1.90308912]
["bitfinex-derivatives","BTCF0:USTF0",1749418481541,3.06076516,106280.0,106270.0,1.90408912]
["bitfinex-derivatives","BTCF0:USTF0",1749418482841,2.33916516,106280.0,106270.0,1.90408912]
["bitfinex-derivatives","BTCF0:USTF0",1749418483245,3.06076516,106280.0,106270.0,1.90408912]
["bitfinex-derivatives","BTCF0:USTF0",1749418490052,2.33916516,106280.0,106270.0,1.90408912]
["bitfinex-derivatives","BTCF0:USTF0",1749418490352,3.06076516,106280.0,106270.0,1.90408912]
["bitfinex-derivatives","BTCF0:USTF0",1749418490744,3.06076516,106280.0,106270.0,1.99209532]
["bitfinex-derivatives","BTCF0:USTF0",1749418491854,3.06076516,106280.0,106270.0,1.89477532]
["bitfinex-derivatives","BTCF0:USTF0",1749418492050,3.06076516,106280.0,106270.0,1.99209532]
["bitfinex-derivatives","BTCF0:USTF0",1749418494956,3.06076516,106280.0,106270.0,1.89477532]
["bitfinex-derivatives","BTCF0:USTF0",1749418495149,3.06076516,106280.0,106270.0,1.99209532]
["bitfinex-derivatives","BTCF0:USTF0",1749418495656,3.06076516,106280.0,106270.0,1.89477532]
["bitfinex-derivatives","BTCF0:USTF0",1749418495857,3.06076516,106280.0,106270.0,1.99209532]
["bitfinex-derivatives","BTCF0:USTF0",1749418496156,3.06076516,106280.0,106270.0,1.89477532]
["bitfinex-derivatives","BTCF0:USTF0",1749418496357,3.06076516,106280.0,106270.0,1.99209532]
["bitfinex-derivatives","BTCF0:USTF0",1749418496550,3.06076516,106280.0,106270.0,1.89477532]
["bitfinex-derivatives","BTCF0:USTF0",1749418496754,3.06076516,106280.0,106270.0,1.99209532]
["bitfinex-derivatives","BTCF0:USTF0",1749418497157,3.06076516,106280.0,106270.0,1.89477532]
["bitfinex-derivatives","BTCF0:USTF0",1749418501059,3.06076516,106280.0,106270.0,2.09992211]
["bitfinex-derivatives","BTCF0:USTF0",1749418501258,3.06076516,106280.0,106270.0,2.09992201]
["bitfinex-derivatives","BTCF0:USTF0",1749418501464,3.06076516,106280.0,106270.0,1.71856184]
["bitfinex-derivatives","BTCF0:USTF0",1749418513771,3.59957104,106280.0,106270.0,0.77002836]
["bitfinex-derivatives","BTCF0:USTF0",1749418513979,3.59957104,106280.0,106270.0,0.86412386]
["bitfinex-derivatives","BTCF0:USTF0",1749418514179,3.06076516,106280.0,106270.0,0.86412386]
["bitfinex-derivatives","BTCF0:USTF0",1749418514567,3.06076516,106280.0,106270.0,0.57097124]
["bitfinex-derivatives","BTCF0:USTF0",1749418514976,3.06076516,106280.0,106270.0,0.56997124]
["bitfinex-derivatives","BTCF0:USTF0",1749418515172,3.06176516,106280.0,106270.0,0.56997124]
["bitfinex-derivatives","BTCF0:USTF0",1749418515374,3.06376516,106280.0,106270.0,0.75807944]
["bitfinex-derivatives","BTCF0:USTF0",1749418516376,3.20484136,106280.0,106260.0,0.43438842]
["bitfinex-derivatives","BTCF0:USTF0",1749418516678,1.09911212,106270.0,106260.0,0.43438842]
["bitfinex-derivatives","BTCF0:USTF0",1749418516877,1.09911212,106270.0,106260.0,0.71660982]
["bitfinex-derivatives","BTCF0:USTF0",1749418517478,0.91951016,106270.0,106260.0,0.71660982]
["bitfinex-derivatives","BTCF0:USTF0",1749418517679,0.91951016,106270.0,106260.0,0.71760982]
["bitfinex-derivatives","BTCF0:USTF0",1749418518583,0.55871016,106270.0,106260.0,0.71760982]
["bitfinex-derivatives","BTCF0:USTF0",1749418518772,1.28031016,106270.0,106260.0,0.71760982]
["bitfinex-derivatives","BTCF0:USTF0",1749418520081,1.28031016,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418520582,1.28435894,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418522184,1.28435894,106270.0,106260.0,0.71760982]
["bitfinex-derivatives","BTCF0:USTF0",1749418526587,0.56275894,106270.0,106260.0,0.71760982]
["bitfinex-derivatives","BTCF0:USTF0",1749418526789,1.28435894,106270.0,106260.0,0.71760982]
["bitfinex-derivatives","BTCF0:USTF0",1749418528084,0.56275894,106270.0,106260.0,0.71760982]
["bitfinex-derivatives","BTCF0:USTF0",1749418528290,1.28435894,106270.0,106260.0,0.71760982]
["bitfinex-derivatives","BTCF0:USTF0",1749418528591,1.28435894,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418529989,1.28435894,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418530190,1.28435894,106270.0,106260.0,1.09907713]
["bitfinex-derivatives","BTCF0:USTF0",1749418530988,1.4639609,106270.0,106260.0,0.71771696]
["bitfinex-derivatives","BTCF0:USTF0",1749418531390,0.7423609,106270.0,106260.0,0.71771696]
["bitfinex-derivatives","BTCF0:USTF0",1749418531690,1.4639609,106270.0,106260.0,0.71771696]
["bitfinex-derivatives","BTCF0:USTF0",1749418532591,0.7423609,106270.0,106260.0,0.71771696]
["bitfinex-derivatives","BTCF0:USTF0",1749418532988,1.4639609,106270.0,106260.0,0.71771696]
["bitfinex-derivatives","BTCF0:USTF0",1749418533591,0.7423609,106270.0,106260.0,0.71771696]
["bitfinex-derivatives","BTCF0:USTF0",1749418533891,1.4639609,106270.0,106260.0,0.71771696]
["bitfinex-derivatives","BTCF0:USTF0",1749418536194,1.4639609,106270.0,106260.0,1.09907713]
["bitfinex-derivatives","BTCF0:USTF0",1749418536694,1.4639609,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418541897,0.7423609,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418542100,1.4639609,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418554407,0.7423609,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418554594,1.4639609,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418554799,0.7423609,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418555094,1.4639609,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418556207,1.4639609,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418557506,0.7423609,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418557708,1.4639609,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418564912,1.4639609,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418569221,1.28435894,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418582034,1.28435894,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418582235,1.4639609,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418583034,1.28435894,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418588337,1.28435894,106270.0,106260.0,0.80581737]
["bitfinex-derivatives","BTCF0:USTF0",1749418590445,1.4639609,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418592136,1.28435894,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418592944,1.4639609,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418594243,0.7423609,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418594545,1.4639609,106270.0,106260.0,0.4244572]
["bitfinex-derivatives","BTCF0:USTF0",1749418597046,1.4639609,106270.0,106260.0,0.4499772]
["bitfinex-derivatives","BTCF0:USTF0",1749418597248,1.28435894,106270.0,106260.0,0.4499772]
["bitfinex-derivatives","BTCF0:USTF0",1749418600051,1.28435894,106270.0,106260.0,0.83133737]
["bitfinex-derivatives","BTCF0:USTF0",1749418601149,1.10475698,106270.0,106260.0,0.83133737]
["bitfinex-derivatives","BTCF0:USTF0",1749418601350,1.28435894,106270.0,106260.0,0.83133737]
["bitfinex-derivatives","BTCF0:USTF0",1749418601752,0.56275894,106270.0,106260.0,0.83133737]
["bitfinex-derivatives","BTCF0:USTF0",1749418601951,1.28435894,106270.0,106260.0,0.83133737]
["bitfinex-derivatives","BTCF0:USTF0",1749418602450,1.28435894,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418614559,0.56275894,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418614858,1.28435894,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418624166,1.28031016,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418625172,1.45991212,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418630470,1.1007082,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418630670,1.45991212,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418631172,1.28031016,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418631573,1.28031016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418636074,1.28031016,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418636773,1.1007082,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418636974,1.28031016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418637975,1.28031016,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418639279,1.28031016,106270.0,106260.0,1.0777913]
["bitfinex-derivatives","BTCF0:USTF0",1749418639872,1.28031016,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418640077,1.28031016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418642081,1.28031016,106270.0,106260.0,0.69643335]
["bitfinex-derivatives","BTCF0:USTF0",1749418645585,1.28031016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418645986,1.28031016,106270.0,106260.0,0.69644248]
["bitfinex-derivatives","BTCF0:USTF0",1749418646787,1.28031016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418647087,1.28031016,106270.0,106260.0,0.69644823]
["bitfinex-derivatives","BTCF0:USTF0",1749418647685,1.28031016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418648190,0.55871016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418648391,1.28031016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418649792,1.28031016,106270.0,106260.0,0.69644932]
["bitfinex-derivatives","BTCF0:USTF0",1749418654194,0.55871016,106270.0,106260.0,0.69644932]
["bitfinex-derivatives","BTCF0:USTF0",1749418654393,1.28031016,106270.0,106260.0,0.69644932]
["bitfinex-derivatives","BTCF0:USTF0",1749418659799,1.28031016,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418660201,1.45991212,106270.0,106260.0,0.4029458]
["bitfinex-derivatives","BTCF0:USTF0",1749418662202,1.45991212,106270.0,106260.0,0.78430597]
["bitfinex-derivatives","BTCF0:USTF0",1749418664006,1.63951408,106270.0,106260.0,0.50211727]
["bitfinex-derivatives","BTCF0:USTF0",1749418664203,0.1881442,106250.0,106240.0,0.70504197]
["bitfinex-derivatives","BTCF0:USTF0",1749418664401,1.51418616,106250.0,106240.0,0.70504197]
["bitfinex-derivatives","BTCF0:USTF0",1749418664702,1.71158616,106250.0,106240.0,0.79916404]
["bitfinex-derivatives","BTCF0:USTF0",1749418664902,1.71158616,106250.0,106240.0,0.32930147]
["bitfinex-derivatives","BTCF0:USTF0",1749418665201,1.89118812,106250.0,106240.0,0.32930147]
["bitfinex-derivatives","BTCF0:USTF0",1749418665395,1.89118812,106250.0,106240.0,0.33230147]
["bitfinex-derivatives","BTCF0:USTF0",1749418665597,1.89118812,106250.0,106240.0,0.33630147]
["bitfinex-derivatives","BTCF0:USTF0",1749418666104,1.71158616,106250.0,106240.0,0.33630147]
["bitfinex-derivatives","BTCF0:USTF0",1749418667405,1.5319842,106250.0,106240.0,0.33630147]
["bitfinex-derivatives","BTCF0:USTF0",1749418667703,1.71158616,106250.0,106240.0,0.33630147]
["bitfinex-derivatives","BTCF0:USTF0",1749418670005,0.98998616,106250.0,106240.0,0.33630147]
["bitfinex-derivatives","BTCF0:USTF0",1749418670206,1.71158616,106250.0,106240.0,0.33330147]
["bitfinex-derivatives","BTCF0:USTF0",1749418670506,1.71158616,106250.0,106240.0,0.28626337]
["bitfinex-derivatives","BTCF0:USTF0",1749418671207,1.71158616,106250.0,106240.0,0.57936652]
["bitfinex-derivatives","BTCF0:USTF0",1749418671503,1.71158616,106250.0,106240.0,0.39122522]
["bitfinex-derivatives","BTCF0:USTF0",1749418671907,1.71158616,106250.0,106240.0,0.57938712]
["bitfinex-derivatives","BTCF0:USTF0",1749418678217,0.98998616,106250.0,106240.0,0.57938712]
["bitfinex-derivatives","BTCF0:USTF0",1749418678418,1.71158616,106250.0,106240.0,0.57938712]
["bitfinex-derivatives","BTCF0:USTF0",1749418682922,1.71158616,106250.0,106240.0,0.96049261]
["bitfinex-derivatives","BTCF0:USTF0",1749418683423,1.71158616,106250.0,106240.0,0.66738946]
["bitfinex-derivatives","BTCF0:USTF0",1749418685625,0.98998616,106250.0,106240.0,0.66738946]
["bitfinex-derivatives","BTCF0:USTF0",1749418685819,1.71158616,106250.0,106240.0,0.66738946]
["bitfinex-derivatives","BTCF0:USTF0",1749418694231,1.5319842,106250.0,106240.0,0.66738946]
["bitfinex-derivatives","BTCF0:USTF0",1749418694635,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418706248,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418706451,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418709750,1.71158616,106250.0,106240.0,0.66787891]
["bitfinex-derivatives","BTCF0:USTF0",1749418713053,0.98998616,106250.0,106240.0,0.66787891]
["bitfinex-derivatives","BTCF0:USTF0",1749418713248,1.71158616,106250.0,106240.0,0.66787891]
["bitfinex-derivatives","BTCF0:USTF0",1749418715055,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418716155,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418716457,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418719056,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418719260,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418720060,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418720361,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418721361,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418721562,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418721862,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418722059,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418726463,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418726765,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418726962,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418727163,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418728765,0.98998616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418728968,1.71158616,106250.0,106240.0,0.28628397]
["bitfinex-derivatives","BTCF0:USTF0",1749418731767,1.71158616,106250.0,106240.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1749418731967,1.71158616,106250.0,106240.0,0.28628387]
["bitfinex-derivatives","BTCF0:USTF0",1749418732469,1.71158616,106250.0,106240.0,0.57981024]
["bitfinex-derivatives","BTCF0:USTF0",1749418739773,1.89118812,106250.0,106240.0,0.39164844]
["bitfinex-derivatives","BTCF0:USTF0",1749418740082,1.89118812,106250.0,106240.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1749418740778,1.89118812,106250.0,106240.0,0.47970635]
["bitfinex-derivatives","BTCF0:USTF0",1749418741977,1.16958812,106250.0,106240.0,0.47970635]
["bitfinex-derivatives","BTCF0:USTF0",1749418742183,1.89118812,106250.0,106240.0,0.47970635]
["bitfinex-derivatives","BTCF0:USTF0",1749418743077,1.16958812,106250.0,106240.0,0.47970635]
["bitfinex-derivatives","BTCF0:USTF0",1749418743276,1.89118812,106250.0,106240.0,0.47970635]
["bitfinex-derivatives","BTCF0:USTF0",1749418745482,1.16958812,106250.0,106240.0,0.47970635]
["bitfinex-derivatives","BTCF0:USTF0",1749418745679,1.89118812,106250.0,106240.0,0.47970635]
["bitfinex-derivatives","BTCF0:USTF0",1749418749079,1.89118812,106250.0,106240.0,0.77282269]
["bitfinex-derivatives","BTCF0:USTF0",1749418749279,1.89118812,106250.0,106240.0,0.39123841]
["bitfinex-derivatives","BTCF0:USTF0",1749418749783,1.89118812,106250.0,106240.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1749418750479,2.07079008,106250.0,106240.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1749418750784,1.89118812,106250.0,106240.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1749418751282,1.90068971,106250.0,106240.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1749418751679,1.89118812,106250.0,106240.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1749418751880,1.89118812,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418755685,1.16958812,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418755886,1.89118812,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418756586,1.16958812,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418756783,1.6292642,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418756982,1.98846812,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418757586,1.98846812,106250.0,106240.0,0.09812207]
["bitfinex-derivatives","BTCF0:USTF0",1749418761691,1.98846812,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418765294,1.6292642,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418765496,1.98846812,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418766197,1.6292642,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418766397,1.98846812,106250.0,106240.0,0.39123091]
["bitfinex-derivatives","BTCF0:USTF0",1749418766598,1.98846812,106250.0,106240.0,0.43750091]
["bitfinex-derivatives","BTCF0:USTF0",1749418768198,1.26686812,106250.0,106240.0,0.43750091]
["bitfinex-derivatives","BTCF0:USTF0",1749418768392,1.98846812,106250.0,106240.0,0.43750091]
["bitfinex-derivatives","BTCF0:USTF0",1749418768898,1.80886616,106250.0,106240.0,0.43750091]
["bitfinex-derivatives","BTCF0:USTF0",1749418769197,1.98846812,106250.0,106240.0,0.43750091]
["bitfinex-derivatives","BTCF0:USTF0",1749418770198,1.98846812,106250.0,106240.0,0.43550091]
["bitfinex-derivatives","BTCF0:USTF0",1749418770401,1.98946812,106250.0,106240.0,0.43350091]
["bitfinex-derivatives","BTCF0:USTF0",1749418777591,1.98946812,106250.0,106240.0,0.43754969]
["bitfinex-derivatives","BTCF0:USTF0",1749418778596,1.98946812,106250.0,106240.0,0.43350091]
["bitfinex-derivatives","BTCF0:USTF0",1749418781004,1.26786812,106250.0,106240.0,0.43350091]
["bitfinex-derivatives","BTCF0:USTF0",1749418781306,1.98946812,106250.0,106240.0,0.43350091]
["bitfinex-derivatives","BTCF0:USTF0",1749418782205,1.98946812,106250.0,106240.0,0.14039207]
["bitfinex-derivatives","BTCF0:USTF0",1749418789011,1.98946812,106250.0,106240.0,0.43379167]
["bitfinex-derivatives","BTCF0:USTF0",1749418789601,1.98946812,106250.0,106240.0,0.14039207]
["bitfinex-derivatives","BTCF0:USTF0",1749418792809,1.98946812,106250.0,106230.0,0.55766272]
["bitfinex-derivatives","BTCF0:USTF0",1749418792810,0.1881618,106240.0,106230.0,0.2935412]
["bitfinex-derivatives","BTCF0:USTF0",1749418793015,1.28546768,106240.0,106230.0,0.2935412]
["bitfinex-derivatives","BTCF0:USTF0",1749418793207,1.28546768,106240.0,106230.0,0.38766327]
["bitfinex-derivatives","BTCF0:USTF0",1749418794114,1.28546768,106240.0,106230.0,0.38866327]
["bitfinex-derivatives","BTCF0:USTF0",1749418794715,1.28546768,106240.0,106230.0,0.38966327]
["bitfinex-derivatives","BTCF0:USTF0",1749418800219,0.7466618,106240.0,106230.0,0.38966327]
["bitfinex-derivatives","BTCF0:USTF0",1749418800419,1.62862572,106240.0,106230.0,0.38966327]
["bitfinex-derivatives","BTCF0:USTF0",1749418800722,1.62882572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418800923,1.62894572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418805423,1.98974572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418808022,1.98974572,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418810122,1.98974572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418811324,1.98974572,106240.0,106230.0,0.38966327]
["bitfinex-derivatives","BTCF0:USTF0",1749418813329,1.98978572,106240.0,106230.0,0.38966327]
["bitfinex-derivatives","BTCF0:USTF0",1749418819034,1.98978572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418820132,2.16938768,106240.0,106230.0,0.38964798]
["bitfinex-derivatives","BTCF0:USTF0",1749418820632,1.98978572,106240.0,106230.0,0.38964798]
["bitfinex-derivatives","BTCF0:USTF0",1749418825136,1.98978572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418825430,1.98978572,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418826330,1.98978572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418826530,1.98978572,106240.0,106230.0,0.38974813]
["bitfinex-derivatives","BTCF0:USTF0",1749418827241,1.98978572,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418827641,2.16938768,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418829242,1.26818572,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418829445,1.98978572,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418829644,1.26818572,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418829845,1.98978572,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418832348,1.98978572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418834848,1.98978572,106240.0,106230.0,0.38967864]
["bitfinex-derivatives","BTCF0:USTF0",1749418835852,1.26818572,106240.0,106230.0,0.38967864]
["bitfinex-derivatives","BTCF0:USTF0",1749418836045,1.98978572,106240.0,106230.0,0.38967864]
["bitfinex-derivatives","BTCF0:USTF0",1749418836846,1.98978572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418838851,1.98978572,106240.0,106230.0,0.38968208]
["bitfinex-derivatives","BTCF0:USTF0",1749418839553,1.98978572,106240.0,106230.0,0.39373086]
["bitfinex-derivatives","BTCF0:USTF0",1749418839953,1.26818572,106240.0,106230.0,0.39373086]
["bitfinex-derivatives","BTCF0:USTF0",1749418840253,1.98978572,106240.0,106230.0,0.39373086]
["bitfinex-derivatives","BTCF0:USTF0",1749418840454,1.98978572,106240.0,106230.0,0.38968208]
["bitfinex-derivatives","BTCF0:USTF0",1749418841453,1.98978572,106240.0,106230.0,0.39373086]
["bitfinex-derivatives","BTCF0:USTF0",1749418842848,1.98978572,106240.0,106230.0,0.10031245]
["bitfinex-derivatives","BTCF0:USTF0",1749418843455,1.98978572,106240.0,106230.0,0.09626367]
["bitfinex-derivatives","BTCF0:USTF0",1749418847061,1.98978572,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418850364,1.26818572,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418850567,1.98978572,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418854665,1.26818572,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418854866,1.98978572,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418859157,1.26818572,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418859462,1.98978572,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418863771,1.98978572,106240.0,106230.0,0.48189673]
["bitfinex-derivatives","BTCF0:USTF0",1749418864777,1.98978572,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418867580,1.98978572,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418869582,1.26818572,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418869782,1.98978572,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418870886,1.26818572,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418871078,1.98978572,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418877495,1.26818572,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418877696,1.98978572,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418882799,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418884000,1.28747835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418884202,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418886902,1.28747835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418887103,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418893708,1.28747835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418894006,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418897613,2.00907835,106240.0,106230.0,0.47784795]
["bitfinex-derivatives","BTCF0:USTF0",1749418899317,2.00907835,106240.0,106230.0,0.48189673]
["bitfinex-derivatives","BTCF0:USTF0",1749418900618,2.00907835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418903719,2.00907835,106240.0,106230.0,0.40694838]
["bitfinex-derivatives","BTCF0:USTF0",1749418912329,1.28747835,106240.0,106230.0,0.40694838]
["bitfinex-derivatives","BTCF0:USTF0",1749418912529,2.00907835,106240.0,106230.0,0.40694838]
["bitfinex-derivatives","BTCF0:USTF0",1749418913224,2.00907835,106240.0,106230.0,0.78853266]
["bitfinex-derivatives","BTCF0:USTF0",1749418913431,2.00907835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418914234,2.00907835,106240.0,106230.0,0.11365245]
["bitfinex-derivatives","BTCF0:USTF0",1749418914534,1.28747835,106240.0,106230.0,0.11365245]
["bitfinex-derivatives","BTCF0:USTF0",1749418914723,2.00907835,106240.0,106230.0,0.11365245]
["bitfinex-derivatives","BTCF0:USTF0",1749418915431,2.00907835,106240.0,106230.0,0.40705451]
["bitfinex-derivatives","BTCF0:USTF0",1749418916031,1.28747835,106240.0,106230.0,0.40705451]
["bitfinex-derivatives","BTCF0:USTF0",1749418916231,2.00907835,106240.0,106230.0,0.40705451]
["bitfinex-derivatives","BTCF0:USTF0",1749418920438,1.28747835,106240.0,106230.0,0.40705451]
["bitfinex-derivatives","BTCF0:USTF0",1749418920637,2.00907835,106240.0,106230.0,0.40705451]
["bitfinex-derivatives","BTCF0:USTF0",1749418921236,2.00907835,106240.0,106230.0,0.11365245]
["bitfinex-derivatives","BTCF0:USTF0",1749418921937,2.00907835,106240.0,106230.0,0.40706027]
["bitfinex-derivatives","BTCF0:USTF0",1749418923439,2.00907835,106240.0,106230.0,0.11365245]
["bitfinex-derivatives","BTCF0:USTF0",1749418923638,2.00907835,106240.0,106230.0,0.10960367]
["bitfinex-derivatives","BTCF0:USTF0",1749418924639,2.00907835,106240.0,106230.0,0.11365245]
["bitfinex-derivatives","BTCF0:USTF0",1749418925850,2.00907835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418926544,1.28747835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418926744,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418931354,1.28747835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418931654,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418937852,2.00907835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418938755,1.28747835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418938956,2.00907835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418942657,1.28747835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418942955,2.00907835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418943959,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418946352,1.64827835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418946559,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418947056,2.00907835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418947954,2.00907835,106240.0,106230.0,0.49118795]
["bitfinex-derivatives","BTCF0:USTF0",1749418949062,2.00907835,106240.0,106230.0,0.49523673]
["bitfinex-derivatives","BTCF0:USTF0",1749418949457,2.00907835,106240.0,106230.0,0.68341633]
["bitfinex-derivatives","BTCF0:USTF0",1749418953967,1.28747835,106240.0,106230.0,0.68341633]
["bitfinex-derivatives","BTCF0:USTF0",1749418954465,2.00907835,106240.0,106230.0,0.68341633]
["bitfinex-derivatives","BTCF0:USTF0",1749418954766,1.64987443,106240.0,106230.0,0.68341633]
["bitfinex-derivatives","BTCF0:USTF0",1749418954966,2.00907835,106240.0,106230.0,0.68341633]
["bitfinex-derivatives","BTCF0:USTF0",1749418957167,2.00907835,106240.0,106230.0,0.67936755]
["bitfinex-derivatives","BTCF0:USTF0",1749418957967,1.28747835,106240.0,106230.0,0.67936755]
["bitfinex-derivatives","BTCF0:USTF0",1749418958169,2.00907835,106240.0,106230.0,0.68341633]
["bitfinex-derivatives","BTCF0:USTF0",1749418959468,2.00907835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418962571,1.28747835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418962768,2.00907835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418966671,1.28747835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418966871,2.00907835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418967371,2.00907835,106240.0,106230.0,0.11365245]
["bitfinex-derivatives","BTCF0:USTF0",1749418968377,2.00907835,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749418968565,1.28747835,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749418968768,2.00907835,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749418969375,2.00907835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418971380,2.00907835,106240.0,106230.0,0.59120257]
["bitfinex-derivatives","BTCF0:USTF0",1749418971775,2.00907835,106240.0,106230.0,0.29778327]
["bitfinex-derivatives","BTCF0:USTF0",1749418971776,1.64987443,106240.0,106230.0,0.29778327]
["bitfinex-derivatives","BTCF0:USTF0",1749418972078,2.00907835,106240.0,106230.0,0.29778327]
["bitfinex-derivatives","BTCF0:USTF0",1749418972479,2.00907835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418974782,1.48595835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418974982,2.00803835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418978782,1.28643835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418978988,2.00803835,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749418981590,2.00803835,106240.0,106230.0,0.11365245]
["bitfinex-derivatives","BTCF0:USTF0",1749418982280,1.28643835,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749418982590,2.00803835,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749418987379,2.00803835,106240.0,106230.0,0.59525125]
["bitfinex-derivatives","BTCF0:USTF0",1749418988484,1.28643835,106240.0,106230.0,0.59525125]
["bitfinex-derivatives","BTCF0:USTF0",1749418988685,2.00803835,106240.0,106230.0,0.59525125]
["bitfinex-derivatives","BTCF0:USTF0",1749418989187,2.00803835,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749418993086,1.28643835,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749418993286,2.00803835,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749418994290,2.00803835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418994995,1.28643835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418995290,2.00803835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418995693,1.28643835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418995894,2.00803835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418996091,1.28643835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418996591,2.00803835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418997394,1.28643835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749418997595,2.00803835,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419003502,2.00799473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419003803,1.28639473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419003999,2.00799473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419007705,1.28639473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419007906,2.00799473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419011203,1.28639473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419011410,2.00799473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419014209,2.00799473,106240.0,106230.0,0.40707175]
["bitfinex-derivatives","BTCF0:USTF0",1749419014407,2.00799473,106240.0,106230.0,0.59525125]
["bitfinex-derivatives","BTCF0:USTF0",1749419015010,2.00799473,106240.0,106230.0,0.40302297]
["bitfinex-derivatives","BTCF0:USTF0",1749419015606,2.00799473,106240.0,106230.0,0.59120257]
["bitfinex-derivatives","BTCF0:USTF0",1749419016109,2.00799473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419016514,1.28639473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419016705,2.00799473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419020912,1.28639473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419021120,2.00799473,106240.0,106230.0,0.59525135]
["bitfinex-derivatives","BTCF0:USTF0",1749419022220,2.00799473,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419022921,1.28639473,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419023122,2.00799473,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419025524,1.28639473,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419025723,2.00799473,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419027625,1.98874572,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419029621,1.26714572,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419029819,1.98874572,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419030621,1.46666572,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419030826,1.98870572,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419033228,1.6295018,106240.0,106230.0,0.30183205]
["bitfinex-derivatives","BTCF0:USTF0",1749419033428,1.98870572,106240.0,106230.0,0.13343245]
["bitfinex-derivatives","BTCF0:USTF0",1749419033626,1.2046218,106240.0,106230.0,0.32161205]
["bitfinex-derivatives","BTCF0:USTF0",1749419033827,1.85434572,106240.0,106230.0,0.32161205]
["bitfinex-derivatives","BTCF0:USTF0",1749419034025,0.9730618,106240.0,106230.0,0.74203135]
["bitfinex-derivatives","BTCF0:USTF0",1749419034225,1.85454572,106240.0,106230.0,0.74203135]
["bitfinex-derivatives","BTCF0:USTF0",1749419034426,1.85434572,106240.0,106230.0,0.74203135]
["bitfinex-derivatives","BTCF0:USTF0",1749419034628,1.85454572,106240.0,106230.0,0.44861205]
["bitfinex-derivatives","BTCF0:USTF0",1749419034930,1.98578572,106240.0,106230.0,0.44861205]
["bitfinex-derivatives","BTCF0:USTF0",1749419036631,1.75742572,106240.0,106230.0,0.44861205]
["bitfinex-derivatives","BTCF0:USTF0",1749419036831,1.33226572,106240.0,106230.0,0.44861205]
["bitfinex-derivatives","BTCF0:USTF0",1749419038433,1.15266376,106240.0,106230.0,0.44861205]
["bitfinex-derivatives","BTCF0:USTF0",1749419041431,1.15246376,106240.0,106230.0,0.44861205]
["bitfinex-derivatives","BTCF0:USTF0",1749419041636,1.15266376,106240.0,106230.0,0.44861205]
["bitfinex-derivatives","BTCF0:USTF0",1749419041836,1.08936376,106240.0,106230.0,0.44861205]
["bitfinex-derivatives","BTCF0:USTF0",1749419042031,1.08936376,106240.0,106230.0,0.45441205]
["bitfinex-derivatives","BTCF0:USTF0",1749419042232,1.08956376,106240.0,106230.0,0.45441205]
["bitfinex-derivatives","BTCF0:USTF0",1749419042538,1.08936376,106240.0,106230.0,0.45441205]
["bitfinex-derivatives","BTCF0:USTF0",1749419042740,1.08956376,106240.0,106230.0,0.45441205]
["bitfinex-derivatives","BTCF0:USTF0",1749419043937,1.08956376,106240.0,106230.0,0.74783135]
["bitfinex-derivatives","BTCF0:USTF0",1749419045439,1.08956376,106240.0,106230.0,0.74378257]
["bitfinex-derivatives","BTCF0:USTF0",1749419045640,1.15416376,106240.0,106230.0,0.74378257]
["bitfinex-derivatives","BTCF0:USTF0",1749419045840,1.15416376,106240.0,106230.0,0.45036327]
["bitfinex-derivatives","BTCF0:USTF0",1749419046435,1.15416376,106240.0,106230.0,0.45441205]
["bitfinex-derivatives","BTCF0:USTF0",1749419047440,0.9099618,106240.0,106230.0,0.45441205]
["bitfinex-derivatives","BTCF0:USTF0",1749419047741,1.08956356,106240.0,106230.0,1.01559829]
["bitfinex-derivatives","BTCF0:USTF0",1749419047941,0.90140196,106240.0,106230.0,1.01559829]
["bitfinex-derivatives","BTCF0:USTF0",1749419048334,0.90140196,106240.0,106230.0,0.83599633]
["bitfinex-derivatives","BTCF0:USTF0",1749419048536,0.90140196,106240.0,106230.0,1.01559829]
["bitfinex-derivatives","BTCF0:USTF0",1749419049541,0.90140196,106240.0,106230.0,1.01154951]
["bitfinex-derivatives","BTCF0:USTF0",1749419052837,0.7218,106240.0,106230.0,1.10567751]
["bitfinex-derivatives","BTCF0:USTF0",1749419053440,0.7216,106240.0,106230.0,1.10567751]
["bitfinex-derivatives","BTCF0:USTF0",1749419053643,0.7218,106240.0,106230.0,1.10567751]
["bitfinex-derivatives","BTCF0:USTF0",1749419054744,0.7218,106240.0,106230.0,1.10972629]
["bitfinex-derivatives","BTCF0:USTF0",1749419055045,0.7218,106240.0,106230.0,0.72814201]
["bitfinex-derivatives","BTCF0:USTF0",1749419057148,0.7218,106240.0,106230.0,1.10972629]
["bitfinex-derivatives","BTCF0:USTF0",1749419057848,0.7216,106240.0,106230.0,1.10972629]
["bitfinex-derivatives","BTCF0:USTF0",1749419058047,0.7218,106240.0,106230.0,1.10972629]
["bitfinex-derivatives","BTCF0:USTF0",1749419058250,0.7218,106240.0,106230.0,0.72814201]
["bitfinex-derivatives","BTCF0:USTF0",1749419059850,0.7218,106240.0,106230.0,1.02072919]
["bitfinex-derivatives","BTCF0:USTF0",1749419060457,0.7216,106240.0,106230.0,1.20033115]
["bitfinex-derivatives","BTCF0:USTF0",1749419060658,0.7218,106240.0,106230.0,1.01668041]
["bitfinex-derivatives","BTCF0:USTF0",1749419060859,0.7216,106240.0,106230.0,1.19628237]
["bitfinex-derivatives","BTCF0:USTF0",1749419061161,0.7218,106240.0,106230.0,0.72409323]
["bitfinex-derivatives","BTCF0:USTF0",1749419061953,0.361,106240.0,106230.0,0.72409323]
["bitfinex-derivatives","BTCF0:USTF0",1749419062149,0.0002,106240.0,106230.0,1.08489323]
["bitfinex-derivatives","BTCF0:USTF0",1749419062357,0.0002,106240.0,106230.0,1.26449519]
["bitfinex-derivatives","BTCF0:USTF0",1749419063258,0.0002,106240.0,106230.0,0.90529127]
["bitfinex-derivatives","BTCF0:USTF0",1749419063650,0.555,106250.0,106240.0,0.1881618]
["bitfinex-derivatives","BTCF0:USTF0",1749419063852,0.555,106250.0,106240.0,1.09129219]
["bitfinex-derivatives","BTCF0:USTF0",1749419064252,0.555,106250.0,106240.0,1.18542312]
["bitfinex-derivatives","BTCF0:USTF0",1749419064660,0.555,106250.0,106240.0,1.54462704]
["bitfinex-derivatives","BTCF0:USTF0",1749419066060,0.556,106250.0,106240.0,1.54462704]
["bitfinex-derivatives","BTCF0:USTF0",1749419066261,0.556,106250.0,106240.0,1.58227704]
["bitfinex-derivatives","BTCF0:USTF0",1749419066462,0.556,106250.0,106240.0,1.58627704]
["bitfinex-derivatives","BTCF0:USTF0",1749419066756,0.555,106250.0,106240.0,1.58627704]
["bitfinex-derivatives","BTCF0:USTF0",1749419066960,0.555,106250.0,106240.0,1.59027704]
["bitfinex-derivatives","BTCF0:USTF0",1749419067966,0.555,106250.0,106240.0,1.61005704]
["bitfinex-derivatives","BTCF0:USTF0",1749419068465,0.73460196,106250.0,106240.0,1.43045508]
["bitfinex-derivatives","BTCF0:USTF0",1749419071465,0.37380196,106250.0,106240.0,1.43045508]
["bitfinex-derivatives","BTCF0:USTF0",1749419071667,0.73460196,106250.0,106240.0,1.43045508]
["bitfinex-derivatives","BTCF0:USTF0",1749419071863,0.1944,106250.0,106240.0,1.43045508]
["bitfinex-derivatives","BTCF0:USTF0",1749419072063,0.1944,106250.0,106240.0,1.55745508]
["bitfinex-derivatives","BTCF0:USTF0",1749419072662,0.1944,106250.0,106240.0,1.73705704]
["bitfinex-derivatives","BTCF0:USTF0",1749419074368,0.1944,106250.0,106240.0,1.35680665]
["bitfinex-derivatives","BTCF0:USTF0",1749419074866,0.1942,106250.0,106240.0,1.35680665]
["bitfinex-derivatives","BTCF0:USTF0",1749419075067,0.1944,106250.0,106240.0,1.35680665]
["bitfinex-derivatives","BTCF0:USTF0",1749419075365,0.1944,106250.0,106240.0,1.82666922]
["bitfinex-derivatives","BTCF0:USTF0",1749419077172,0.1944,106250.0,106240.0,1.64706726]
["bitfinex-derivatives","BTCF0:USTF0",1749419078063,0.1944,106250.0,106240.0,1.76166922]
["bitfinex-derivatives","BTCF0:USTF0",1749419078263,0.1944,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419078463,0.1942,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419078671,0.1944,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419079373,0.1942,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419079670,0.1944,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419080561,0.1944,106250.0,106240.0,1.35610665]
["bitfinex-derivatives","BTCF0:USTF0",1749419080972,0.19844878,106250.0,106240.0,1.35610665]
["bitfinex-derivatives","BTCF0:USTF0",1749419085878,0.19844878,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419086882,0.19824878,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419087184,0.19844878,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419089973,0.19824878,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419090175,0.19844878,106250.0,106240.0,1.82596922]
["bitfinex-derivatives","BTCF0:USTF0",1749419090984,0.19844878,106250.0,106240.0,1.31136188]
["bitfinex-derivatives","BTCF0:USTF0",1749419091375,0.19824878,106250.0,106240.0,1.73708188]
["bitfinex-derivatives","BTCF0:USTF0",1749419091680,0.19844878,106250.0,106240.0,1.73708188]
["bitfinex-derivatives","BTCF0:USTF0",1749419092083,0.19844878,106250.0,106240.0,1.35638665]
["bitfinex-derivatives","BTCF0:USTF0",1749419092980,0.19844878,106250.0,106240.0,1.82624922]
["bitfinex-derivatives","BTCF0:USTF0",1749419093282,0.19844878,106250.0,106240.0,2.18704922]
["bitfinex-derivatives","BTCF0:USTF0",1749419093998,0.19844878,106250.0,106240.0,1.66388922]
["bitfinex-derivatives","BTCF0:USTF0",1749419094188,0.19844878,106250.0,106240.0,2.18704922]
["bitfinex-derivatives","BTCF0:USTF0",1749419095992,0.19844878,106250.0,106240.0,1.82624922]
["bitfinex-derivatives","BTCF0:USTF0",1749419096288,0.19844878,106250.0,106240.0,1.71718665]
["bitfinex-derivatives","BTCF0:USTF0",1749419096992,0.19844878,106250.0,106240.0,1.35638665]
["bitfinex-derivatives","BTCF0:USTF0",1749419097183,0.19844878,106250.0,106240.0,1.71718665]
["bitfinex-derivatives","BTCF0:USTF0",1749419098190,0.13464878,106250.0,106240.0,1.71718665]
["bitfinex-derivatives","BTCF0:USTF0",1749419099089,0.13464878,106250.0,106240.0,1.35638665]
["bitfinex-derivatives","BTCF0:USTF0",1749419099291,0.13464878,106250.0,106240.0,1.71718665]
["bitfinex-derivatives","BTCF0:USTF0",1749419100494,0.00424878,106250.0,106240.0,2.37206425]
["bitfinex-derivatives","BTCF0:USTF0",1749419100685,0.00424878,106250.0,106240.0,2.57974151]
["bitfinex-derivatives","BTCF0:USTF0",1749419100880,0.0001416,106260.0,106250.0,0.54734802]
["bitfinex-derivatives","BTCF0:USTF0",1749419101186,0.0001416,106260.0,106250.0,1.46284802]
["bitfinex-derivatives","BTCF0:USTF0",1749419101390,0.0001416,106260.0,106250.0,1.80708606]
["bitfinex-derivatives","BTCF0:USTF0",1749419101691,0.0677416,106260.0,106250.0,1.90120813]
["bitfinex-derivatives","BTCF0:USTF0",1749419102091,0.0677416,106260.0,106250.0,1.90220813]
["bitfinex-derivatives","BTCF0:USTF0",1749419102390,0.0677416,106260.0,106250.0,1.90420813]
["bitfinex-derivatives","BTCF0:USTF0",1749419102590,0.0677416,106260.0,106250.0,1.25226813]
["bitfinex-derivatives","BTCF0:USTF0",1749419102792,0.1999416,106260.0,106250.0,1.77610813]
["bitfinex-derivatives","BTCF0:USTF0",1749419103500,0.1999416,106260.0,106250.0,1.81378813]
["bitfinex-derivatives","BTCF0:USTF0",1749419104190,0.1999416,106260.0,106250.0,1.83356813]
["bitfinex-derivatives","BTCF0:USTF0",1749419104391,0.20399038,106260.0,106250.0,1.83356813]
["bitfinex-derivatives","BTCF0:USTF0",1749419105195,0.20399038,106260.0,106250.0,2.30151291]
["bitfinex-derivatives","BTCF0:USTF0",1749419105794,0.20399038,106260.0,106250.0,1.87515291]
["bitfinex-derivatives","BTCF0:USTF0",1749419105993,0.20399038,106260.0,106250.0,2.30167291]
["bitfinex-derivatives","BTCF0:USTF0",1749419106598,0.20399038,106260.0,106250.0,1.87515291]
["bitfinex-derivatives","BTCF0:USTF0",1749419106793,0.20399038,106260.0,106250.0,2.30179291]
["bitfinex-derivatives","BTCF0:USTF0",1749419106991,0.20399038,106260.0,106250.0,1.40720813]
["bitfinex-derivatives","BTCF0:USTF0",1749419107493,0.20399038,106260.0,106250.0,1.83384813]
["bitfinex-derivatives","BTCF0:USTF0",1749419109100,0.20399038,106260.0,106250.0,1.40720813]
["bitfinex-derivatives","BTCF0:USTF0",1749419109297,0.20399038,106260.0,106250.0,1.83384813]
["bitfinex-derivatives","BTCF0:USTF0",1749419110093,0.20399038,106260.0,106250.0,1.04640813]
["bitfinex-derivatives","BTCF0:USTF0",1749419110300,0.20399038,106260.0,106250.0,1.83384813]
["bitfinex-derivatives","BTCF0:USTF0",1749419111200,0.20399038,106260.0,106250.0,1.47304813]
["bitfinex-derivatives","BTCF0:USTF0",1749419111398,0.20399038,106260.0,106250.0,1.83384813]
["bitfinex-derivatives","BTCF0:USTF0",1749419111995,0.20399038,106260.0,106250.0,1.40720813]
["bitfinex-derivatives","BTCF0:USTF0",1749419112196,0.20399038,106260.0,106250.0,1.83388813]
["bitfinex-derivatives","BTCF0:USTF0",1749419112798,0.20399038,106260.0,106250.0,1.47308813]
["bitfinex-derivatives","BTCF0:USTF0",1749419113003,0.20399038,106260.0,106250.0,1.83388813]
["bitfinex-derivatives","BTCF0:USTF0",1749419113504,0.20399038,106260.0,106250.0,1.47308813]
["bitfinex-derivatives","BTCF0:USTF0",1749419113706,0.20399038,106260.0,106250.0,1.83388813]
["bitfinex-derivatives","BTCF0:USTF0",1749419114102,0.20399038,106260.0,106250.0,2.30183291]
["bitfinex-derivatives","BTCF0:USTF0",1749419115100,0.20399038,106260.0,106250.0,2.30175291]
["bitfinex-derivatives","BTCF0:USTF0",1749419117004,0.20399038,106260.0,106250.0,1.87515291]
["bitfinex-derivatives","BTCF0:USTF0",1749419117205,0.20399038,106260.0,106250.0,2.30167291]
["bitfinex-derivatives","BTCF0:USTF0",1749419117805,0.20399038,106260.0,106250.0,1.87515291]
["bitfinex-derivatives","BTCF0:USTF0",1749419118006,0.20399038,106260.0,106250.0,2.30163291]
["bitfinex-derivatives","BTCF0:USTF0",1749419118907,0.20384878,106260.0,106250.0,2.30163291]
["bitfinex-derivatives","BTCF0:USTF0",1749419119102,0.20384878,106260.0,106250.0,1.83368813]
["bitfinex-derivatives","BTCF0:USTF0",1749419119312,0.20384878,106260.0,106250.0,1.47288813]
["bitfinex-derivatives","BTCF0:USTF0",1749419119605,0.20384878,106260.0,106250.0,2.30184777]
["bitfinex-derivatives","BTCF0:USTF0",1749419121008,0.20384878,106260.0,106250.0,1.94104777]
["bitfinex-derivatives","BTCF0:USTF0",1749419121208,0.20384878,106260.0,106250.0,2.30184777]
["bitfinex-derivatives","BTCF0:USTF0",1749419121804,0.20384878,106260.0,106250.0,1.87536777]
["bitfinex-derivatives","BTCF0:USTF0",1749419122103,0.20384878,106260.0,106250.0,2.30176777]
["bitfinex-derivatives","BTCF0:USTF0",1749419123004,0.20384878,106260.0,106250.0,1.83360813]
["bitfinex-derivatives","BTCF0:USTF0",1749419123814,0.20384878,106260.0,106250.0,1.40720813]
["bitfinex-derivatives","BTCF0:USTF0",1749419123999,0.20384878,106260.0,106250.0,1.83352813]
["bitfinex-derivatives","BTCF0:USTF0",1749419131209,0.00404878,106260.0,106250.0,1.78818923]
["bitfinex-derivatives","BTCF0:USTF0",1749419131415,0.00404878,106260.0,106250.0,2.34294923]
["bitfinex-derivatives","BTCF0:USTF0",1749419131716,8e-08,106260.0,106250.0,2.16394727]
["bitfinex-derivatives","BTCF0:USTF0",1749419132015,0.67184356,106270.0,106260.0,0.1881264]
["bitfinex-derivatives","BTCF0:USTF0",1749419132202,0.73554356,106270.0,106260.0,0.36772836]
["bitfinex-derivatives","BTCF0:USTF0",1749419132717,0.73554356,106270.0,106260.0,0.88816157]
["bitfinex-derivatives","BTCF0:USTF0",1749419133015,0.73554356,106270.0,106260.0,0.46184157]
["bitfinex-derivatives","BTCF0:USTF0",1749419133214,0.73554356,106270.0,106260.0,0.88812157]
["bitfinex-derivatives","BTCF0:USTF0",1749419133418,0.73554356,106270.0,106260.0,0.88912157]
["bitfinex-derivatives","BTCF0:USTF0",1749419134017,0.37474356,106270.0,106260.0,0.88912157]
["bitfinex-derivatives","BTCF0:USTF0",1749419134320,0.37474356,106270.0,106260.0,0.89112157]
["bitfinex-derivatives","BTCF0:USTF0",1749419134512,0.37474356,106270.0,106260.0,0.89412157]
["bitfinex-derivatives","BTCF0:USTF0",1749419134819,0.37474356,106270.0,106260.0,0.96940157]
["bitfinex-derivatives","BTCF0:USTF0",1749419135014,0.37474356,106270.0,106260.0,1.09420157]
["bitfinex-derivatives","BTCF0:USTF0",1749419136118,0.37474356,106270.0,106260.0,1.03090157]
["bitfinex-derivatives","BTCF0:USTF0",1749419136618,0.37474356,106270.0,106260.0,0.96932157]
["bitfinex-derivatives","BTCF0:USTF0",1749419138420,0.37474356,106270.0,106260.0,0.54312157]
["bitfinex-derivatives","BTCF0:USTF0",1749419138620,0.37474356,106270.0,106260.0,0.96928157]
["bitfinex-derivatives","BTCF0:USTF0",1749419139824,0.37474356,106270.0,106260.0,1.43799195]
["bitfinex-derivatives","BTCF0:USTF0",1749419140322,0.37474356,106270.0,106260.0,1.79879195]
["bitfinex-derivatives","BTCF0:USTF0",1749419141922,0.37494356,106270.0,106260.0,1.79879195]
["bitfinex-derivatives","BTCF0:USTF0",1749419143521,0.37494356,106270.0,106260.0,1.33008157]
["bitfinex-derivatives","BTCF0:USTF0",1749419144228,0.37494356,106270.0,106260.0,1.79872148]
["bitfinex-derivatives","BTCF0:USTF0",1749419145017,0.31124356,106270.0,106260.0,2.17935106]
["bitfinex-derivatives","BTCF0:USTF0",1749419145222,0.31124356,106270.0,106260.0,2.30575106]
["bitfinex-derivatives","BTCF0:USTF0",1749419145423,0.31104356,106270.0,106260.0,2.30575106]
["bitfinex-derivatives","BTCF0:USTF0",1749419145629,0.31124356,106270.0,106260.0,2.30575106]
["bitfinex-derivatives","BTCF0:USTF0",1749419145931,0.31124356,106270.0,106260.0,1.92496148]
["bitfinex-derivatives","BTCF0:USTF0",1749419146926,0.31124356,106270.0,106260.0,1.49896148]
["bitfinex-derivatives","BTCF0:USTF0",1749419147131,0.31124356,106270.0,106260.0,1.92492148]
["bitfinex-derivatives","BTCF0:USTF0",1749419148431,0.31104356,106270.0,106260.0,1.92492148]
["bitfinex-derivatives","BTCF0:USTF0",1749419149235,0.31124356,106270.0,106260.0,1.92492148]
["bitfinex-derivatives","BTCF0:USTF0",1749419150134,0.31529234,106270.0,106260.0,1.92492148]
["bitfinex-derivatives","BTCF0:USTF0",1749419151232,0.31529234,106270.0,106260.0,1.45628157]
["bitfinex-derivatives","BTCF0:USTF0",1749419152032,0.31529234,106270.0,106260.0,1.09548157]
["bitfinex-derivatives","BTCF0:USTF0",1749419152239,0.31529234,106270.0,106260.0,1.45628157]
["bitfinex-derivatives","BTCF0:USTF0",1749419158748,0.13569038,106270.0,106260.0,1.45628157]
["bitfinex-derivatives","BTCF0:USTF0",1749419160949,0.13569038,106270.0,106260.0,1.55396157]
["bitfinex-derivatives","BTCF0:USTF0",1749419165848,0.12976485,106270.0,106260.0,1.55396157]
["bitfinex-derivatives","BTCF0:USTF0",1749419166049,0.05575482,106270.0,106260.0,1.55396157]
["bitfinex-derivatives","BTCF0:USTF0",1749419166352,0.02238852,106270.0,106260.0,1.55396157]
["bitfinex-derivatives","BTCF0:USTF0",1749419168155,0.02238852,106270.0,106260.0,2.14175926]
["bitfinex-derivatives","BTCF0:USTF0",1749419168547,0.08418852,106270.0,106260.0,2.14175926]
["bitfinex-derivatives","BTCF0:USTF0",1749419169856,0.05293842,106270.0,106260.0,2.14175926]
["bitfinex-derivatives","BTCF0:USTF0",1749419170355,0.0114658,106270.0,106260.0,2.14175926]
["bitfinex-derivatives","BTCF0:USTF0",1749419170556,8e-08,106270.0,106260.0,2.14175926]
["bitfinex-derivatives","BTCF0:USTF0",1749419171055,8e-08,106270.0,106260.0,2.14119926]
["bitfinex-derivatives","BTCF0:USTF0",1749419171556,0.00020008,106270.0,106260.0,2.14119926]
["bitfinex-derivatives","BTCF0:USTF0",1749419175954,1.30559634,106280.0,106260.0,2.14119926]
["bitfinex-derivatives","BTCF0:USTF0",1749419176157,1.30559634,106280.0,106270.0,0.65672266]
["bitfinex-derivatives","BTCF0:USTF0",1749419176847,1.30559634,106280.0,106270.0,0.82631644]
["bitfinex-derivatives","BTCF0:USTF0",1749419177555,1.30559634,106280.0,106270.0,1.25159644]
["bitfinex-derivatives","BTCF0:USTF0",1749419177957,1.30559634,106280.0,106270.0,1.25359644]
["bitfinex-derivatives","BTCF0:USTF0",1749419178454,1.30559634,106280.0,106270.0,1.25459644]
["bitfinex-derivatives","BTCF0:USTF0",1749419178861,1.30559634,106280.0,106270.0,0.82931644]
["bitfinex-derivatives","BTCF0:USTF0",1749419179459,1.67044512,106280.0,106270.0,1.25455644]
["bitfinex-derivatives","BTCF0:USTF0",1749419179660,1.67044512,106280.0,106270.0,0.82931644]
["bitfinex-derivatives","BTCF0:USTF0",1749419179860,1.67044512,106280.0,106270.0,1.29218644]
["bitfinex-derivatives","BTCF0:USTF0",1749419180162,1.67044512,106280.0,106270.0,1.00225644]
["bitfinex-derivatives","BTCF0:USTF0",1749419180462,1.67044512,106280.0,106270.0,1.42749644]
["bitfinex-derivatives","BTCF0:USTF0",1749419180662,1.67044512,106280.0,106270.0,1.00225644]
["bitfinex-derivatives","BTCF0:USTF0",1749419180962,1.67044512,106280.0,106270.0,1.42749644]
["bitfinex-derivatives","BTCF0:USTF0",1749419181262,1.67044512,106280.0,106270.0,1.00225644]
["bitfinex-derivatives","BTCF0:USTF0",1749419181463,1.67044512,106280.0,106270.0,1.42745644]
["bitfinex-derivatives","BTCF0:USTF0",1749419184969,1.67064512,106280.0,106270.0,0.95884248]
["bitfinex-derivatives","BTCF0:USTF0",1749419185465,1.30984512,106280.0,106270.0,0.95880248]
["bitfinex-derivatives","BTCF0:USTF0",1749419185669,1.67064512,106280.0,106270.0,1.42760741]
["bitfinex-derivatives","BTCF0:USTF0",1749419186063,1.30984512,106280.0,106270.0,1.00244741]
["bitfinex-derivatives","BTCF0:USTF0",1749419186265,1.30984512,106280.0,106270.0,1.42756741]
["bitfinex-derivatives","BTCF0:USTF0",1749419186466,1.13024316,106280.0,106270.0,1.42756741]
["bitfinex-derivatives","BTCF0:USTF0",1749419186665,1.30984512,106280.0,106270.0,1.42756741]
["bitfinex-derivatives","BTCF0:USTF0",1749419187871,1.30984512,106280.0,106270.0,1.42816741]
["bitfinex-derivatives","BTCF0:USTF0",1749419189772,1.30984512,106280.0,106270.0,1.00244741]
["bitfinex-derivatives","BTCF0:USTF0",1749419189971,1.30984512,106280.0,106270.0,1.42812741]
["bitfinex-derivatives","BTCF0:USTF0",1749419191174,1.30984512,106280.0,106270.0,1.42808741]
["bitfinex-derivatives","BTCF0:USTF0",1749419191774,1.30984512,106280.0,106270.0,1.42812741]
["bitfinex-derivatives","BTCF0:USTF0",1749419192876,1.30984512,106280.0,106270.0,0.95932248]
["bitfinex-derivatives","BTCF0:USTF0",1749419193877,1.30984512,106280.0,106270.0,0.95928248]
["bitfinex-derivatives","BTCF0:USTF0",1749419195187,1.13024316,106280.0,106270.0,0.95928248]
["bitfinex-derivatives","BTCF0:USTF0",1749419195476,1.30984512,106280.0,106270.0,0.95928248]
["bitfinex-derivatives","BTCF0:USTF0",1749419197181,1.30984512,106280.0,106270.0,0.53364248]
["bitfinex-derivatives","BTCF0:USTF0",1749419197390,1.30984512,106280.0,106270.0,0.95920248]
["bitfinex-derivatives","BTCF0:USTF0",1749419197878,1.30964512,106280.0,106270.0,0.95920248]
["bitfinex-derivatives","BTCF0:USTF0",1749419198084,1.30984512,106280.0,106270.0,0.95920248]
["bitfinex-derivatives","BTCF0:USTF0",1749419200487,1.30984512,106280.0,106270.0,1.42795783]
["bitfinex-derivatives","BTCF0:USTF0",1749419202186,1.30984512,106280.0,106270.0,1.00239783]
["bitfinex-derivatives","BTCF0:USTF0",1749419202588,1.30984512,106280.0,106270.0,1.42787783]
["bitfinex-derivatives","BTCF0:USTF0",1749419203187,1.30984512,106280.0,106270.0,1.00239783]
["bitfinex-derivatives","BTCF0:USTF0",1749419203593,1.30984512,106280.0,106270.0,1.60747979]
["bitfinex-derivatives","BTCF0:USTF0",1749419204593,1.30984512,106280.0,106270.0,1.18199979]
["bitfinex-derivatives","BTCF0:USTF0",1749419204797,1.30984512,106280.0,106270.0,1.60743979]
["bitfinex-derivatives","BTCF0:USTF0",1749419204998,1.30984512,106280.0,106270.0,1.18199979]
["bitfinex-derivatives","BTCF0:USTF0",1749419205198,1.30984512,106280.0,106270.0,1.60743979]
["bitfinex-derivatives","BTCF0:USTF0",1749419205387,1.30984512,106280.0,106270.0,1.67133979]
["bitfinex-derivatives","BTCF0:USTF0",1749419205700,1.30984512,106280.0,106270.0,1.20258444]
["bitfinex-derivatives","BTCF0:USTF0",1749419206090,1.30984512,106280.0,106270.0,0.77714444]
["bitfinex-derivatives","BTCF0:USTF0",1749419206398,1.30984512,106280.0,106270.0,1.20262444]
["bitfinex-derivatives","BTCF0:USTF0",1749419206999,1.30984512,106280.0,106270.0,0.77714444]
["bitfinex-derivatives","BTCF0:USTF0",1749419207198,1.30984512,106280.0,106270.0,1.20258444]
["bitfinex-derivatives","BTCF0:USTF0",1749419208100,1.30984512,106280.0,106270.0,1.02298248]
["bitfinex-derivatives","BTCF0:USTF0",1749419208407,1.30984512,106280.0,106270.0,1.20258444]
["bitfinex-derivatives","BTCF0:USTF0",1749419208889,1.30984512,106280.0,106270.0,0.77714444]
["bitfinex-derivatives","BTCF0:USTF0",1749419209092,1.30984512,106280.0,106270.0,1.20258444]
["bitfinex-derivatives","BTCF0:USTF0",1749419209294,1.30984512,106280.0,106270.0,1.13868444]
["bitfinex-derivatives","BTCF0:USTF0",1749419209493,1.30984512,106280.0,106270.0,0.71324444]
["bitfinex-derivatives","BTCF0:USTF0",1749419209695,1.30984512,106280.0,106270.0,1.25668444]
["bitfinex-derivatives","BTCF0:USTF0",1749419210204,1.30984512,106280.0,106270.0,1.72537046]
["bitfinex-derivatives","BTCF0:USTF0",1749419212107,1.30984512,106280.0,106270.0,1.25668444]
["bitfinex-derivatives","BTCF0:USTF0",1749419213604,1.30984512,106280.0,106270.0,0.83124444]
["bitfinex-derivatives","BTCF0:USTF0",1749419213804,1.30984512,106280.0,106270.0,1.25660444]
["bitfinex-derivatives","BTCF0:USTF0",1749419216112,1.30984512,106280.0,106270.0,0.83124444]
["bitfinex-derivatives","BTCF0:USTF0",1749419216614,1.30984512,106280.0,106270.0,1.25656444]
["bitfinex-derivatives","BTCF0:USTF0",1749419222518,1.30984512,106280.0,106270.0,0.83124444]
["bitfinex-derivatives","BTCF0:USTF0",1749419222817,1.30984512,106280.0,106270.0,1.25652444]
["bitfinex-derivatives","BTCF0:USTF0",1749419224214,1.13024316,106280.0,106270.0,1.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1749419224414,1.30984512,106280.0,106270.0,1.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1749419225118,1.30984512,106280.0,106270.0,0.77144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419225417,1.30984512,106280.0,106270.0,1.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1749419226315,1.13024316,106280.0,106270.0,1.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1749419226517,1.30984512,106280.0,106270.0,1.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1749419226821,1.30984512,106280.0,106270.0,0.77144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419227016,1.30984512,106280.0,106270.0,1.19668444]
["bitfinex-derivatives","BTCF0:USTF0",1749419228515,1.30984512,106280.0,106270.0,0.77144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419229323,1.30984512,106280.0,106270.0,1.19664444]
["bitfinex-derivatives","BTCF0:USTF0",1749419236124,1.13024316,106280.0,106270.0,1.19664444]
["bitfinex-derivatives","BTCF0:USTF0",1749419236322,1.30984512,106280.0,106270.0,1.19664444]
["bitfinex-derivatives","BTCF0:USTF0",1749419241331,1.30984512,106280.0,106270.0,0.77144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419241627,1.30984512,106280.0,106270.0,1.19652444]
["bitfinex-derivatives","BTCF0:USTF0",1749419246525,1.30984512,106280.0,106270.0,0.77144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419246730,1.30984512,106280.0,106270.0,1.19648444]
["bitfinex-derivatives","BTCF0:USTF0",1749419248437,1.30984512,106280.0,106270.0,0.77144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419248739,1.30984512,106280.0,106270.0,1.19644444]
["bitfinex-derivatives","BTCF0:USTF0",1749419251142,1.30984512,106280.0,106270.0,0.77144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419251343,1.30984512,106280.0,106270.0,1.19640444]
["bitfinex-derivatives","BTCF0:USTF0",1749419251632,1.30984512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419252234,1.30984512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419252441,1.30984512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419252838,1.30984512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419253138,1.30984512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419253338,1.30984512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419254233,1.30984512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419254540,1.30984512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419254832,1.30984512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419255938,1.30984512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419256238,1.30984512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419256736,1.30984512,106280.0,106270.0,1.19600444]
["bitfinex-derivatives","BTCF0:USTF0",1749419259834,1.36514512,106280.0,106270.0,1.19600444]
["bitfinex-derivatives","BTCF0:USTF0",1749419260842,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419261041,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419261746,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419261942,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419262747,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419263247,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419263946,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419264244,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419266046,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419266446,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419266645,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419266850,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419268550,1.36514512,106280.0,106270.0,1.23984618]
["bitfinex-derivatives","BTCF0:USTF0",1749419268747,1.36514512,106280.0,106270.0,1.66472618]
["bitfinex-derivatives","BTCF0:USTF0",1749419270153,1.36514512,106280.0,106270.0,1.66480618]
["bitfinex-derivatives","BTCF0:USTF0",1749419270551,1.36514512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419271355,1.36514512,106280.0,106270.0,1.57691321]
["bitfinex-derivatives","BTCF0:USTF0",1749419273457,1.36514512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419273658,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419273958,1.36514512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419274257,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419274757,1.36514512,106280.0,106270.0,1.19604444]
["bitfinex-derivatives","BTCF0:USTF0",1749419275255,1.36514512,106280.0,106270.0,1.57697622]
["bitfinex-derivatives","BTCF0:USTF0",1749419275454,1.36514512,106280.0,106270.0,1.15201622]
["bitfinex-derivatives","BTCF0:USTF0",1749419275656,1.36514512,106280.0,106270.0,1.57693622]
["bitfinex-derivatives","BTCF0:USTF0",1749419275960,1.36514512,106280.0,106270.0,1.15201622]
["bitfinex-derivatives","BTCF0:USTF0",1749419276161,1.36514512,106280.0,106270.0,1.57693622]
["bitfinex-derivatives","BTCF0:USTF0",1749419277763,1.36514512,106280.0,106270.0,1.15201622]
["bitfinex-derivatives","BTCF0:USTF0",1749419277965,1.36514512,106280.0,106270.0,1.57693622]
["bitfinex-derivatives","BTCF0:USTF0",1749419279064,1.36514512,106280.0,106270.0,1.15201622]
["bitfinex-derivatives","BTCF0:USTF0",1749419279366,1.36514512,106280.0,106270.0,1.57689622]
["bitfinex-derivatives","BTCF0:USTF0",1749419281670,1.18554316,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419281869,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419282370,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419282571,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419286173,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419286378,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419287370,1.18554316,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419287577,1.36514512,106280.0,106270.0,1.19596444]
["bitfinex-derivatives","BTCF0:USTF0",1749419288580,1.18554316,106280.0,106270.0,1.19600444]
["bitfinex-derivatives","BTCF0:USTF0",1749419288781,1.36514512,106280.0,106270.0,1.19600444]
["bitfinex-derivatives","BTCF0:USTF0",1749419289581,1.18554316,106280.0,106270.0,1.19600444]
["bitfinex-derivatives","BTCF0:USTF0",1749419289784,1.36514512,106280.0,106270.0,1.19600444]
["bitfinex-derivatives","BTCF0:USTF0",1749419290975,1.18554316,106280.0,106270.0,1.19600444]
["bitfinex-derivatives","BTCF0:USTF0",1749419292181,1.36514512,106280.0,106270.0,1.19652444]
["bitfinex-derivatives","BTCF0:USTF0",1749419292673,1.36514512,106280.0,106270.0,0.77108444]
["bitfinex-derivatives","BTCF0:USTF0",1749419292877,1.36514512,106280.0,106270.0,1.19652444]
["bitfinex-derivatives","BTCF0:USTF0",1749419293274,1.36514512,106280.0,106270.0,1.19648444]
["bitfinex-derivatives","BTCF0:USTF0",1749419293476,1.18554316,106280.0,106270.0,1.66530664]
["bitfinex-derivatives","BTCF0:USTF0",1749419294076,1.36514512,106280.0,106270.0,2.02610664]
["bitfinex-derivatives","BTCF0:USTF0",1749419294278,1.18554316,106280.0,106270.0,1.36290468]
["bitfinex-derivatives","BTCF0:USTF0",1749419294483,1.18554316,106280.0,106270.0,1.97138664]
["bitfinex-derivatives","BTCF0:USTF0",1749419294968,1.18554316,106280.0,106270.0,1.79178468]
["bitfinex-derivatives","BTCF0:USTF0",1749419294969,1.36514512,106280.0,106270.0,1.79178468]
["bitfinex-derivatives","BTCF0:USTF0",1749419295177,1.18554316,106280.0,106270.0,1.79178468]
["bitfinex-derivatives","BTCF0:USTF0",1749419295377,1.36514512,106280.0,106270.0,1.97138664]
["bitfinex-derivatives","BTCF0:USTF0",1749419295582,1.18554316,106280.0,106270.0,1.97138664]
["bitfinex-derivatives","BTCF0:USTF0",1749419296277,1.36514512,106280.0,106270.0,1.97138664]
["bitfinex-derivatives","BTCF0:USTF0",1749419296783,1.36514512,106280.0,106270.0,1.54250664]
["bitfinex-derivatives","BTCF0:USTF0",1749419296975,1.36514512,106280.0,106270.0,1.97170664]
["bitfinex-derivatives","BTCF0:USTF0",1749419297175,1.36514512,106280.0,106270.0,1.50288444]
["bitfinex-derivatives","BTCF0:USTF0",1749419297371,1.36514512,106280.0,106270.0,1.07368444]
["bitfinex-derivatives","BTCF0:USTF0",1749419297572,1.36514512,106280.0,106270.0,0.89408248]
["bitfinex-derivatives","BTCF0:USTF0",1749419297778,1.36514512,106280.0,106270.0,1.50284444]
["bitfinex-derivatives","BTCF0:USTF0",1749419298471,1.36514512,106280.0,106270.0,1.50308444]
["bitfinex-derivatives","BTCF0:USTF0",1749419298675,1.36514512,106280.0,106270.0,1.50328444]
["bitfinex-derivatives","BTCF0:USTF0",1749419299181,1.36514512,106280.0,106270.0,1.32388248]
["bitfinex-derivatives","BTCF0:USTF0",1749419299385,1.36514512,106280.0,106270.0,0.89408248]
["bitfinex-derivatives","BTCF0:USTF0",1749419299584,1.36514512,106280.0,106270.0,0.97636444]
["bitfinex-derivatives","BTCF0:USTF0",1749419299783,1.36514512,106280.0,106270.0,1.50336444]
["bitfinex-derivatives","BTCF0:USTF0",1749419300278,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419300577,1.36514512,106280.0,106270.0,1.32396248]
["bitfinex-derivatives","BTCF0:USTF0",1749419300777,1.36514512,106280.0,106270.0,1.50356444]
["bitfinex-derivatives","BTCF0:USTF0",1749419301879,1.18554316,106280.0,106270.0,1.50356444]
["bitfinex-derivatives","BTCF0:USTF0",1749419302184,1.36514512,106280.0,106270.0,1.50356444]
["bitfinex-derivatives","BTCF0:USTF0",1749419302384,1.18554316,106280.0,106270.0,1.50356444]
["bitfinex-derivatives","BTCF0:USTF0",1749419302780,1.36514512,106280.0,106270.0,1.50356444]
["bitfinex-derivatives","BTCF0:USTF0",1749419304681,1.18554316,106280.0,106270.0,1.56446444]
["bitfinex-derivatives","BTCF0:USTF0",1749419304883,1.18534316,106280.0,106270.0,1.56446444]
["bitfinex-derivatives","BTCF0:USTF0",1749419305083,1.18554316,106280.0,106270.0,1.62446444]
["bitfinex-derivatives","BTCF0:USTF0",1749419306087,1.18554316,106280.0,106270.0,1.44486248]
["bitfinex-derivatives","BTCF0:USTF0",1749419306288,1.18554316,106280.0,106270.0,1.62446444]
["bitfinex-derivatives","BTCF0:USTF0",1749419306489,1.36514512,106280.0,106270.0,1.62446444]
["bitfinex-derivatives","BTCF0:USTF0",1749419307587,1.36514512,106280.0,106270.0,1.19450444]
["bitfinex-derivatives","BTCF0:USTF0",1749419307884,1.36514512,106280.0,106270.0,1.62502444]
["bitfinex-derivatives","BTCF0:USTF0",1749419310379,1.36514512,106280.0,106270.0,1.56502444]
["bitfinex-derivatives","BTCF0:USTF0",1749419311886,1.36514512,106280.0,106270.0,1.50412444]
["bitfinex-derivatives","BTCF0:USTF0",1749419313288,1.36514512,106280.0,106270.0,1.14332444]
["bitfinex-derivatives","BTCF0:USTF0",1749419313489,1.36514512,106280.0,106270.0,1.50412444]
["bitfinex-derivatives","BTCF0:USTF0",1749419314690,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419314892,1.36514512,106280.0,106270.0,1.50376444]
["bitfinex-derivatives","BTCF0:USTF0",1749419315190,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419315386,1.36514512,106280.0,106270.0,1.50372444]
["bitfinex-derivatives","BTCF0:USTF0",1749419316892,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419317090,1.36514512,106280.0,106270.0,1.50364444]
["bitfinex-derivatives","BTCF0:USTF0",1749419317391,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419317594,1.36514512,106280.0,106270.0,1.50360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419321595,1.36514512,106280.0,106270.0,1.14280444]
["bitfinex-derivatives","BTCF0:USTF0",1749419321798,1.36514512,106280.0,106270.0,1.50360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419325203,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419325403,1.36514512,106280.0,106270.0,1.50316444]
["bitfinex-derivatives","BTCF0:USTF0",1749419326903,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419327105,1.36514512,106280.0,106270.0,1.50308444]
["bitfinex-derivatives","BTCF0:USTF0",1749419327500,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419327816,1.36514512,106280.0,106270.0,1.50308444]
["bitfinex-derivatives","BTCF0:USTF0",1749419328702,1.36514512,106280.0,106270.0,1.14228444]
["bitfinex-derivatives","BTCF0:USTF0",1749419328907,1.36514512,106280.0,106270.0,1.50308444]
["bitfinex-derivatives","BTCF0:USTF0",1749419329405,1.36514512,106280.0,106270.0,2.09088213]
["bitfinex-derivatives","BTCF0:USTF0",1749419331110,1.36514512,106280.0,106270.0,1.50308444]
["bitfinex-derivatives","BTCF0:USTF0",1749419331316,1.36514512,106280.0,106270.0,1.14228444]
["bitfinex-derivatives","BTCF0:USTF0",1749419331613,1.36514512,106280.0,106270.0,1.50308444]
["bitfinex-derivatives","BTCF0:USTF0",1749419333513,1.36514512,106280.0,106270.0,1.45449361]
["bitfinex-derivatives","BTCF0:USTF0",1749419333713,1.36514512,106280.0,106270.0,1.88365361]
["bitfinex-derivatives","BTCF0:USTF0",1749419334012,1.36514512,106280.0,106270.0,1.52285361]
["bitfinex-derivatives","BTCF0:USTF0",1749419334217,1.36514512,106280.0,106270.0,1.88361361]
["bitfinex-derivatives","BTCF0:USTF0",1749419336019,1.36514512,106280.0,106270.0,1.52281361]
["bitfinex-derivatives","BTCF0:USTF0",1749419336216,1.36514512,106280.0,106270.0,1.88361361]
["bitfinex-derivatives","BTCF0:USTF0",1749419336816,1.36514512,106280.0,106270.0,1.14192444]
["bitfinex-derivatives","BTCF0:USTF0",1749419337012,1.36514512,106280.0,106270.0,1.50272444]
["bitfinex-derivatives","BTCF0:USTF0",1749419339819,1.36514512,106280.0,106270.0,1.14192444]
["bitfinex-derivatives","BTCF0:USTF0",1749419340019,1.36514512,106280.0,106270.0,1.50272444]
["bitfinex-derivatives","BTCF0:USTF0",1749419340219,1.36514512,106280.0,106270.0,1.07360444]
["bitfinex-derivatives","BTCF0:USTF0",1749419340419,1.36514512,106280.0,106270.0,1.50240444]
["bitfinex-derivatives","BTCF0:USTF0",1749419342222,1.36514512,106280.0,106270.0,1.14160444]
["bitfinex-derivatives","BTCF0:USTF0",1749419342725,1.36514512,106280.0,106270.0,1.50232444]
["bitfinex-derivatives","BTCF0:USTF0",1749419344128,1.36514512,106280.0,106270.0,1.14152444]
["bitfinex-derivatives","BTCF0:USTF0",1749419344521,1.36514512,106280.0,106270.0,1.50232444]
["bitfinex-derivatives","BTCF0:USTF0",1749419346329,1.36514512,106280.0,106270.0,1.14152444]
["bitfinex-derivatives","BTCF0:USTF0",1749419346530,1.36514512,106280.0,106270.0,1.50232444]
["bitfinex-derivatives","BTCF0:USTF0",1749419347031,1.36514512,106280.0,106270.0,1.14152444]
["bitfinex-derivatives","BTCF0:USTF0",1749419347227,1.36514512,106280.0,106270.0,1.50232444]
["bitfinex-derivatives","BTCF0:USTF0",1749419347423,1.36514512,106280.0,106270.0,1.14152444]
["bitfinex-derivatives","BTCF0:USTF0",1749419347727,1.36514512,106280.0,106270.0,1.50232444]
["bitfinex-derivatives","BTCF0:USTF0",1749419348130,1.18554316,106280.0,106270.0,1.50232444]
["bitfinex-derivatives","BTCF0:USTF0",1749419348429,1.18554316,106280.0,106270.0,1.14152444]
["bitfinex-derivatives","BTCF0:USTF0",1749419348831,1.18554316,106280.0,106270.0,1.50232444]
["bitfinex-derivatives","BTCF0:USTF0",1749419352340,1.18554316,106280.0,106270.0,1.14152444]
["bitfinex-derivatives","BTCF0:USTF0",1749419352541,1.18554316,106280.0,106270.0,1.50232444]
["bitfinex-derivatives","BTCF0:USTF0",1749419353142,1.18554316,106280.0,106270.0,1.50184444]
["bitfinex-derivatives","BTCF0:USTF0",1749419353538,1.18554316,106280.0,106270.0,1.88272998]
["bitfinex-derivatives","BTCF0:USTF0",1749419353738,1.18554316,106280.0,106270.0,2.00972998]
["bitfinex-derivatives","BTCF0:USTF0",1749419353940,1.36514512,106280.0,106270.0,2.00972998]
["bitfinex-derivatives","BTCF0:USTF0",1749419354139,1.36514512,106280.0,106270.0,1.48424998]
["bitfinex-derivatives","BTCF0:USTF0",1749419354441,1.36514512,106280.0,106270.0,2.01208998]
["bitfinex-derivatives","BTCF0:USTF0",1749419355244,1.36514512,106280.0,106270.0,1.58360998]
["bitfinex-derivatives","BTCF0:USTF0",1749419355433,1.36514512,106280.0,106270.0,2.01200998]
["bitfinex-derivatives","BTCF0:USTF0",1749419356844,1.36514512,106280.0,106270.0,1.63112444]
["bitfinex-derivatives","BTCF0:USTF0",1749419357246,1.36514512,106280.0,106270.0,1.27032444]
["bitfinex-derivatives","BTCF0:USTF0",1749419357435,1.36514512,106280.0,106270.0,1.63112444]
["bitfinex-derivatives","BTCF0:USTF0",1749419358048,1.36514512,106280.0,106270.0,2.09990972]
["bitfinex-derivatives","BTCF0:USTF0",1749419359142,1.18554316,106280.0,106270.0,2.09990972]
["bitfinex-derivatives","BTCF0:USTF0",1749419359848,1.18554316,106280.0,106270.0,1.63112444]
["bitfinex-derivatives","BTCF0:USTF0",1749419361144,1.18554316,106280.0,106270.0,2.21892213]
["bitfinex-derivatives","BTCF0:USTF0",1749419362253,1.36514512,106280.0,106270.0,2.21892213]
["bitfinex-derivatives","BTCF0:USTF0",1749419365651,1.36514512,106280.0,106270.0,1.79052213]
["bitfinex-derivatives","BTCF0:USTF0",1749419365853,1.36514512,106280.0,106270.0,2.21900213]
["bitfinex-derivatives","BTCF0:USTF0",1749419366152,1.18554316,106280.0,106270.0,2.21900213]
["bitfinex-derivatives","BTCF0:USTF0",1749419366348,1.36514512,106280.0,106270.0,2.21900213]
["bitfinex-derivatives","BTCF0:USTF0",1749419366651,1.18554316,106280.0,106270.0,2.21900213]
["bitfinex-derivatives","BTCF0:USTF0",1749419368953,1.18554316,106280.0,106270.0,2.21924213]
["bitfinex-derivatives","BTCF0:USTF0",1749419369752,1.18554316,106280.0,106270.0,1.63144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419371356,1.36514512,106280.0,106270.0,1.63144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419371562,1.36514512,106280.0,106270.0,2.21924213]
["bitfinex-derivatives","BTCF0:USTF0",1749419371753,1.18554316,106280.0,106270.0,2.21924213]
["bitfinex-derivatives","BTCF0:USTF0",1749419371954,1.18554316,106280.0,106270.0,1.79052213]
["bitfinex-derivatives","BTCF0:USTF0",1749419372148,1.18554316,106280.0,106270.0,2.21916213]
["bitfinex-derivatives","BTCF0:USTF0",1749419375257,1.36514512,106280.0,106270.0,2.21916213]
["bitfinex-derivatives","BTCF0:USTF0",1749419376649,1.36514512,106280.0,106270.0,1.63136444]
["bitfinex-derivatives","BTCF0:USTF0",1749419377051,1.36514512,106280.0,106270.0,1.38726248]
["bitfinex-derivatives","BTCF0:USTF0",1749419377255,1.36514512,106280.0,106270.0,1.56686444]
["bitfinex-derivatives","BTCF0:USTF0",1749419377956,1.36514512,106280.0,106270.0,1.20606444]
["bitfinex-derivatives","BTCF0:USTF0",1749419378156,1.36514512,106280.0,106270.0,1.56686444]
["bitfinex-derivatives","BTCF0:USTF0",1749419378559,1.36514512,106280.0,106270.0,2.15466213]
["bitfinex-derivatives","BTCF0:USTF0",1749419382968,1.36514512,106280.0,106270.0,1.62666213]
["bitfinex-derivatives","BTCF0:USTF0",1749419383157,1.36514512,106280.0,106270.0,2.15414213]
["bitfinex-derivatives","BTCF0:USTF0",1749419383663,1.18554316,106280.0,106270.0,2.15414213]
["bitfinex-derivatives","BTCF0:USTF0",1749419383867,1.36514512,106280.0,106270.0,2.15414213]
["bitfinex-derivatives","BTCF0:USTF0",1749419384261,1.36514512,106280.0,106270.0,1.97454017]
["bitfinex-derivatives","BTCF0:USTF0",1749419384463,1.36514512,106280.0,106270.0,2.15414213]
["bitfinex-derivatives","BTCF0:USTF0",1749419384866,1.36514512,106280.0,106270.0,1.79334213]
["bitfinex-derivatives","BTCF0:USTF0",1749419385359,1.36514512,106280.0,106270.0,2.15414213]
["bitfinex-derivatives","BTCF0:USTF0",1749419385563,1.36514512,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419386968,1.36514512,106280.0,106270.0,1.20554444]
["bitfinex-derivatives","BTCF0:USTF0",1749419387267,1.36514512,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419387867,1.36514512,106280.0,106270.0,1.20554444]
["bitfinex-derivatives","BTCF0:USTF0",1749419388067,1.36514512,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419388668,1.36514512,106280.0,106270.0,1.20554444]
["bitfinex-derivatives","BTCF0:USTF0",1749419388972,1.36514512,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419389162,1.18554316,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419389466,1.18554316,106280.0,106270.0,2.03538996]
["bitfinex-derivatives","BTCF0:USTF0",1749419391269,1.18554316,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419392070,1.18554316,106280.0,106270.0,1.20554444]
["bitfinex-derivatives","BTCF0:USTF0",1749419392269,1.18554316,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419395067,1.18554316,106280.0,106270.0,1.20554444]
["bitfinex-derivatives","BTCF0:USTF0",1749419395271,1.18554316,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419396868,1.36514512,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419397576,1.36514512,106280.0,106270.0,1.38674248]
["bitfinex-derivatives","BTCF0:USTF0",1749419397769,1.36514512,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419398974,1.36514512,106280.0,106270.0,1.20554444]
["bitfinex-derivatives","BTCF0:USTF0",1749419399177,1.36514512,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419400075,1.36514512,106280.0,106270.0,2.03539201]
["bitfinex-derivatives","BTCF0:USTF0",1749419400272,1.36514512,106280.0,106270.0,1.67459201]
["bitfinex-derivatives","BTCF0:USTF0",1749419400472,1.36514512,106280.0,106270.0,2.03539201]
["bitfinex-derivatives","BTCF0:USTF0",1749419400673,1.18554316,106280.0,106270.0,2.03539201]
["bitfinex-derivatives","BTCF0:USTF0",1749419401172,1.18554316,106280.0,106270.0,1.67459201]
["bitfinex-derivatives","BTCF0:USTF0",1749419401376,1.18554316,106280.0,106270.0,2.03539201]
["bitfinex-derivatives","BTCF0:USTF0",1749419401976,1.18554316,106280.0,106270.0,2.10179201]
["bitfinex-derivatives","BTCF0:USTF0",1749419403376,1.18554316,106280.0,106270.0,1.74099201]
["bitfinex-derivatives","BTCF0:USTF0",1749419403578,1.18554316,106280.0,106270.0,2.10179201]
["bitfinex-derivatives","BTCF0:USTF0",1749419404078,1.12294316,106280.0,106270.0,2.10179201]
["bitfinex-derivatives","BTCF0:USTF0",1749419404680,1.18604316,106280.0,106270.0,2.10179201]
["bitfinex-derivatives","BTCF0:USTF0",1749419405184,1.18604316,106280.0,106270.0,1.63274444]
["bitfinex-derivatives","BTCF0:USTF0",1749419409782,1.18604316,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419410286,1.18604316,106280.0,106270.0,1.38674248]
["bitfinex-derivatives","BTCF0:USTF0",1749419410582,1.18604316,106280.0,106270.0,1.56634444]
["bitfinex-derivatives","BTCF0:USTF0",1749419410978,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419411780,1.18604316,106280.0,106270.0,1.26794444]
["bitfinex-derivatives","BTCF0:USTF0",1749419412085,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419414082,1.18604316,106280.0,106270.0,1.26794444]
["bitfinex-derivatives","BTCF0:USTF0",1749419414286,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419415186,1.18604316,106280.0,106270.0,1.26794444]
["bitfinex-derivatives","BTCF0:USTF0",1749419415489,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419416487,1.18604316,106280.0,106270.0,1.26794444]
["bitfinex-derivatives","BTCF0:USTF0",1749419416787,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419417787,1.18604316,106280.0,106270.0,1.26794444]
["bitfinex-derivatives","BTCF0:USTF0",1749419417987,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419421689,1.18604316,106280.0,106270.0,1.44914248]
["bitfinex-derivatives","BTCF0:USTF0",1749419421888,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419425893,1.18604316,106280.0,106270.0,1.26794444]
["bitfinex-derivatives","BTCF0:USTF0",1749419426093,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419426794,1.18604316,106280.0,106270.0,1.26794444]
["bitfinex-derivatives","BTCF0:USTF0",1749419427092,1.18604316,106280.0,106270.0,1.62874444]
["bitfinex-derivatives","BTCF0:USTF0",1749419428195,1.18604316,106280.0,106270.0,2.0098325]
["bitfinex-derivatives","BTCF0:USTF0",1749419429701,1.18604316,106280.0,106270.0,1.6490325]
["bitfinex-derivatives","BTCF0:USTF0",1749419429890,1.36564512,106280.0,106270.0,2.0098325]
["bitfinex-derivatives","BTCF0:USTF0",1749419431000,1.36564512,106280.0,106270.0,1.6490325]
["bitfinex-derivatives","BTCF0:USTF0",1749419431200,1.36564512,106280.0,106270.0,2.0098325]
["bitfinex-derivatives","BTCF0:USTF0",1749419431610,1.36564512,106280.0,106270.0,1.4823525]
["bitfinex-derivatives","BTCF0:USTF0",1749419431897,1.36564512,106280.0,106270.0,2.0075925]
["bitfinex-derivatives","BTCF0:USTF0",1749419433701,1.36564512,106280.0,106270.0,1.6467925]
["bitfinex-derivatives","BTCF0:USTF0",1749419433902,1.36564512,106280.0,106270.0,2.0075925]
["bitfinex-derivatives","BTCF0:USTF0",1749419434201,1.36564512,106280.0,106270.0,1.6467925]
["bitfinex-derivatives","BTCF0:USTF0",1749419434400,1.36564512,106280.0,106270.0,2.0075925]
["bitfinex-derivatives","BTCF0:USTF0",1749419435700,1.36564512,106280.0,106270.0,1.6467925]
["bitfinex-derivatives","BTCF0:USTF0",1749419435900,1.36564512,106280.0,106270.0,2.0075925]
["bitfinex-derivatives","BTCF0:USTF0",1749419436500,1.36564512,106280.0,106270.0,1.50160444]
["bitfinex-derivatives","BTCF0:USTF0",1749419436799,1.36564512,106280.0,106270.0,1.50144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419442201,1.36564512,106280.0,106270.0,1.14064444]
["bitfinex-derivatives","BTCF0:USTF0",1749419442409,1.36564512,106280.0,106270.0,1.50144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419443307,1.36564512,106280.0,106270.0,1.14064444]
["bitfinex-derivatives","BTCF0:USTF0",1749419443607,1.36564512,106280.0,106270.0,1.50144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419450212,1.36564512,106280.0,106270.0,1.14064444]
["bitfinex-derivatives","BTCF0:USTF0",1749419450403,1.36564512,106280.0,106270.0,1.50144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419452103,1.36564512,106280.0,106270.0,1.14064444]
["bitfinex-derivatives","BTCF0:USTF0",1749419452309,1.36564512,106280.0,106270.0,1.50144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419452506,1.36564512,106280.0,106270.0,1.14064444]
["bitfinex-derivatives","BTCF0:USTF0",1749419452707,1.36564512,106280.0,106270.0,1.50144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419454211,1.36564512,106280.0,106270.0,1.14064444]
["bitfinex-derivatives","BTCF0:USTF0",1749419454511,1.36564512,106280.0,106270.0,1.50144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419457809,1.05964316,106280.0,106270.0,1.50144444]
["bitfinex-derivatives","BTCF0:USTF0",1749419458016,1.05944316,106280.0,106270.0,1.61924444]
["bitfinex-derivatives","BTCF0:USTF0",1749419458204,1.23904512,106280.0,106270.0,1.61924444]
["bitfinex-derivatives","BTCF0:USTF0",1749419458408,1.23904512,106280.0,106270.0,1.19248444]
["bitfinex-derivatives","BTCF0:USTF0",1749419458711,1.23924512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419460718,1.29864512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419461318,1.29864512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419461518,1.29864512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419462921,1.11904316,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419463119,1.29864512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419464620,1.29864512,106280.0,106270.0,2.08786772]
["bitfinex-derivatives","BTCF0:USTF0",1749419464820,1.35484512,106280.0,106270.0,2.08786772]
["bitfinex-derivatives","BTCF0:USTF0",1749419465822,1.35484512,106280.0,106270.0,1.72706772]
["bitfinex-derivatives","BTCF0:USTF0",1749419466122,1.35484512,106280.0,106270.0,2.08786772]
["bitfinex-derivatives","BTCF0:USTF0",1749419466626,1.35484512,106280.0,106270.0,1.72706772]
["bitfinex-derivatives","BTCF0:USTF0",1749419466816,1.35484512,106280.0,106270.0,2.08786772]
["bitfinex-derivatives","BTCF0:USTF0",1749419468226,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419469127,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419469433,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419471130,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419471333,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419472734,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419472935,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419478142,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419478438,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419479038,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419479340,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419482340,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419482535,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419485746,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419485948,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419486948,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419487152,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419488140,1.35484512,106280.0,106270.0,2.08774157]
["bitfinex-derivatives","BTCF0:USTF0",1749419488649,1.35484512,106280.0,106270.0,1.72694157]
["bitfinex-derivatives","BTCF0:USTF0",1749419488949,1.35484512,106280.0,106270.0,2.08774157]
["bitfinex-derivatives","BTCF0:USTF0",1749419489942,1.35484512,106280.0,106270.0,1.72694157]
["bitfinex-derivatives","BTCF0:USTF0",1749419490140,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419490648,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419490839,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419493444,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419493645,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419494848,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419495243,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419495955,1.35484512,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419496352,1.35484512,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419497252,1.17524316,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419497653,1.17524316,106280.0,106270.0,1.25816444]
["bitfinex-derivatives","BTCF0:USTF0",1749419497950,1.17524316,106280.0,106270.0,1.61896444]
["bitfinex-derivatives","BTCF0:USTF0",1749419499654,1.17524316,106280.0,106270.0,2.20676213]
["bitfinex-derivatives","BTCF0:USTF0",1749419501355,1.17524316,106280.0,106270.0,2.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1749419501553,1.17524316,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419503259,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419506671,1.35484512,106280.0,106270.0,2.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1749419508464,1.35484512,106280.0,106270.0,1.78646213]
["bitfinex-derivatives","BTCF0:USTF0",1749419508662,1.35484512,106280.0,106270.0,2.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1749419512063,1.35484512,106280.0,106270.0,1.78646213]
["bitfinex-derivatives","BTCF0:USTF0",1749419512767,1.35484512,106280.0,106270.0,2.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1749419513468,1.35484512,106280.0,106270.0,1.78646213]
["bitfinex-derivatives","BTCF0:USTF0",1749419513668,1.35484512,106280.0,106270.0,2.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1749419515563,1.35484512,106280.0,106270.0,1.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1749419515761,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419516064,1.35484512,106280.0,106270.0,1.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1749419516369,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419517168,1.17524316,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419517569,1.17524316,106280.0,106270.0,1.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1749419517765,1.17524316,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419518166,1.17524316,106280.0,106270.0,1.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1749419518657,1.17524316,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419519671,1.17524316,106280.0,106270.0,1.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1749419519875,1.17524316,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419520274,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419521474,1.35484512,106280.0,106270.0,1.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1749419521776,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419522671,1.35484512,106280.0,106270.0,2.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1749419524878,1.35484512,106280.0,106270.0,1.78646213]
["bitfinex-derivatives","BTCF0:USTF0",1749419525070,1.35484512,106280.0,106270.0,2.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1749419525978,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419527179,1.17524316,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419527380,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419531981,1.35484512,106280.0,106270.0,1.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1749419532177,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419532781,1.35484512,106280.0,106270.0,1.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1749419532981,1.35484512,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419535283,1.17524316,106280.0,106270.0,1.55946444]
["bitfinex-derivatives","BTCF0:USTF0",1749419536582,1.17524316,106280.0,106270.0,2.14726213]
["bitfinex-derivatives","BTCF0:USTF0",1749419543092,1.17524316,106280.0,106270.0,2.44024851]
["bitfinex-derivatives","BTCF0:USTF0",1749419543298,1.17524316,106280.0,106270.0,2.31154655]
["bitfinex-derivatives","BTCF0:USTF0",1749419543499,1.17524316,106280.0,106270.0,2.49114851]
["bitfinex-derivatives","BTCF0:USTF0",1749419543688,1.17524316,106280.0,106270.0,1.72374886]
["bitfinex-derivatives","BTCF0:USTF0",1749419543891,1.17524316,106280.0,106270.0,1.29726886]
["bitfinex-derivatives","BTCF0:USTF0",1749419544096,1.17524316,106280.0,106270.0,1.90415082]
["bitfinex-derivatives","BTCF0:USTF0",1749419544399,1.17524316,106280.0,106270.0,1.72454886]
["bitfinex-derivatives","BTCF0:USTF0",1749419544598,1.17524316,106280.0,106270.0,1.90415082]
["bitfinex-derivatives","BTCF0:USTF0",1749419544997,1.17524316,106280.0,106270.0,2.37292904]
["bitfinex-derivatives","BTCF0:USTF0",1749419545304,1.17524316,106280.0,106270.0,1.9003407]
["bitfinex-derivatives","BTCF0:USTF0",1749419545498,1.17524316,106280.0,106270.0,2.66774035]
["bitfinex-derivatives","BTCF0:USTF0",1749419545700,1.17524316,106280.0,106270.0,2.48813839]
["bitfinex-derivatives","BTCF0:USTF0",1749419545898,1.17524316,106280.0,106270.0,2.66774035]
["bitfinex-derivatives","BTCF0:USTF0",1749419546199,1.17524316,106280.0,106270.0,2.06085839]
["bitfinex-derivatives","BTCF0:USTF0",1749419546404,1.17524316,106280.0,106270.0,2.68002035]
["bitfinex-derivatives","BTCF0:USTF0",1749419546603,1.17524316,106280.0,106270.0,2.21124213]
["bitfinex-derivatives","BTCF0:USTF0",1749419547107,1.17524316,106280.0,106270.0,2.03164017]
["bitfinex-derivatives","BTCF0:USTF0",1749419548306,1.17524316,106280.0,106270.0,2.5003498]
["bitfinex-derivatives","BTCF0:USTF0",1749419548608,1.17524316,106280.0,106270.0,2.67995176]
["bitfinex-derivatives","BTCF0:USTF0",1749419548801,1.17524316,106280.0,106270.0,1.91255211]
["bitfinex-derivatives","BTCF0:USTF0",1749419549002,0.24836658,106280.0,106270.0,1.91255211]
["bitfinex-derivatives","BTCF0:USTF0",1749419549198,0.4688,106300.0,106270.0,2.17769723]
["bitfinex-derivatives","BTCF0:USTF0",1749419549401,0.3608,106310.0,106300.0,0.1880578]
["bitfinex-derivatives","BTCF0:USTF0",1749419549600,0.3608,106350.0,106340.0,0.1879871]
["bitfinex-derivatives","BTCF0:USTF0",1749419549810,0.21061484,106400.0,106340.0,0.1879871]
["bitfinex-derivatives","BTCF0:USTF0",1749419549811,0.3608,106380.0,106340.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749419550004,9.274e-05,106370.0,106340.0,1.09453797]
["bitfinex-derivatives","BTCF0:USTF0",1749419550203,0.36089274,106370.0,106340.0,2.18095306]
["bitfinex-derivatives","BTCF0:USTF0",1749419550504,0.0002,106350.0,106340.0,1.2549998]
["bitfinex-derivatives","BTCF0:USTF0",1749419550705,0.54040196,106360.0,106350.0,0.18646022]
["bitfinex-derivatives","BTCF0:USTF0",1749419550906,0.54040196,106360.0,106350.0,0.29689524]
["bitfinex-derivatives","BTCF0:USTF0",1749419551215,9.274e-05,106370.0,106350.0,1.38875634]
["bitfinex-derivatives","BTCF0:USTF0",1749419551509,9.274e-05,106370.0,106360.0,0.28905363]
["bitfinex-derivatives","BTCF0:USTF0",1749419552004,0.00029274,106370.0,106360.0,1.68809995]
["bitfinex-derivatives","BTCF0:USTF0",1749419552204,0.00029274,106370.0,106360.0,2.03768951]
["bitfinex-derivatives","BTCF0:USTF0",1749419552403,9.274e-05,106370.0,106360.0,2.03768951]
["bitfinex-derivatives","BTCF0:USTF0",1749419552606,0.00029274,106370.0,106360.0,2.03768951]
["bitfinex-derivatives","BTCF0:USTF0",1749419552796,0.00129274,106370.0,106360.0,2.04668951]
["bitfinex-derivatives","BTCF0:USTF0",1749419553301,0.005,106400.0,106360.0,2.54319711]
["bitfinex-derivatives","BTCF0:USTF0",1749419553497,0.3608,106390.0,106380.0,0.51649773]
["bitfinex-derivatives","BTCF0:USTF0",1749419553701,0.6045565,106400.0,106380.0,1.07867532]
["bitfinex-derivatives","BTCF0:USTF0",1749419553898,0.005,106400.0,106380.0,1.36702813]
["bitfinex-derivatives","BTCF0:USTF0",1749419554103,0.2437565,106400.0,106380.0,1.46645928]
["bitfinex-derivatives","BTCF0:USTF0",1749419554307,0.005,106400.0,106380.0,1.46545672]
["bitfinex-derivatives","BTCF0:USTF0",1749419554507,0.6045565,106400.0,106380.0,1.5604726]
["bitfinex-derivatives","BTCF0:USTF0",1749419554704,0.3608,106390.0,106380.0,1.18490687]
["bitfinex-derivatives","BTCF0:USTF0",1749419555007,0.7140765,106390.0,106380.0,1.02786797]
["bitfinex-derivatives","BTCF0:USTF0",1749419555207,0.47532,106390.0,106380.0,0.21407586]
["bitfinex-derivatives","BTCF0:USTF0",1749419555507,1.1840765,106390.0,106380.0,0.32153791]
["bitfinex-derivatives","BTCF0:USTF0",1749419555709,1.2909765,106390.0,106380.0,0.32153791]
["bitfinex-derivatives","BTCF0:USTF0",1749419556107,2.1670965,106390.0,106380.0,0.32853791]
["bitfinex-derivatives","BTCF0:USTF0",1749419556408,2.1670965,106390.0,106380.0,0.22118045]
["bitfinex-derivatives","BTCF0:USTF0",1749419556806,2.1670965,106390.0,106380.0,0.21718045]
["bitfinex-derivatives","BTCF0:USTF0",1749419562120,1.92834,106390.0,106380.0,0.21718045]
["bitfinex-derivatives","BTCF0:USTF0",1749419562320,2.1670965,106390.0,106380.0,0.21718045]
["bitfinex-derivatives","BTCF0:USTF0",1749419564421,0.3608,106380.0,106370.0,0.3290237]
["bitfinex-derivatives","BTCF0:USTF0",1749419564607,2.0257365,106380.0,106370.0,0.2113069]
["bitfinex-derivatives","BTCF0:USTF0",1749419564812,2.5257365,106380.0,106370.0,0.31706971]
["bitfinex-derivatives","BTCF0:USTF0",1749419565212,2.4857365,106380.0,106370.0,0.31706971]
["bitfinex-derivatives","BTCF0:USTF0",1749419565711,2.24698,106380.0,106370.0,0.31706971]
["bitfinex-derivatives","BTCF0:USTF0",1749419565915,2.4857365,106380.0,106370.0,0.32106971]
["bitfinex-derivatives","BTCF0:USTF0",1749419566114,2.0596165,106380.0,106370.0,0.32106971]
["bitfinex-derivatives","BTCF0:USTF0",1749419566318,2.6048565,106380.0,106370.0,0.32106971]
["bitfinex-derivatives","BTCF0:USTF0",1749419568514,2.9656565,106380.0,106370.0,0.1879348]
["bitfinex-derivatives","BTCF0:USTF0",1749419568812,2.9656565,106380.0,106370.0,0.28194185]
["bitfinex-derivatives","BTCF0:USTF0",1749419569316,2.9676565,106380.0,106370.0,0.28194185]
["bitfinex-derivatives","BTCF0:USTF0",1749419570227,2.97170528,106380.0,106370.0,0.28194185]
["bitfinex-derivatives","BTCF0:USTF0",1749419576024,2.73294878,106380.0,106370.0,0.28194185]
["bitfinex-derivatives","BTCF0:USTF0",1749419576223,2.97170528,106380.0,106370.0,0.28194185]
["bitfinex-derivatives","BTCF0:USTF0",1749419577224,2.97170528,106380.0,106370.0,0.31954185]
["bitfinex-derivatives","BTCF0:USTF0",1749419579625,2.73294878,106380.0,106370.0,0.31954185]
["bitfinex-derivatives","BTCF0:USTF0",1749419579830,3.43630528,106380.0,106370.0,0.31954185]
["bitfinex-derivatives","BTCF0:USTF0",1749419580524,2.96626528,106380.0,106370.0,0.31954185]
["bitfinex-derivatives","BTCF0:USTF0",1749419580731,3.43630528,106380.0,106370.0,0.31954185]
["bitfinex-derivatives","BTCF0:USTF0",1749419581832,3.43630528,106380.0,106370.0,0.31024185]
["bitfinex-derivatives","BTCF0:USTF0",1749419582033,2.97174528,106380.0,106370.0,0.31024185]
["bitfinex-derivatives","BTCF0:USTF0",1749419582529,2.97194528,106380.0,106370.0,0.31024185]
["bitfinex-derivatives","BTCF0:USTF0",1749419583035,3.43758528,106380.0,106370.0,0.31024185]
["bitfinex-derivatives","BTCF0:USTF0",1749419583233,2.85282528,106380.0,106370.0,0.3109911]
["bitfinex-derivatives","BTCF0:USTF0",1749419583536,3.43778528,106380.0,106370.0,0.3109911]
["bitfinex-derivatives","BTCF0:USTF0",1749419583932,3.43778528,106380.0,106370.0,0.31149416]
["bitfinex-derivatives","BTCF0:USTF0",1749419584825,2.85282528,106380.0,106370.0,0.31149416]
["bitfinex-derivatives","BTCF0:USTF0",1749419585024,3.43742528,106380.0,106370.0,0.31149416]
["bitfinex-derivatives","BTCF0:USTF0",1749419585539,3.19866878,106380.0,106370.0,0.31149416]
["bitfinex-derivatives","BTCF0:USTF0",1749419585735,3.43742528,106380.0,106370.0,0.31149416]
["bitfinex-derivatives","BTCF0:USTF0",1749419586136,3.43742528,106380.0,106360.0,0.46582176]
["bitfinex-derivatives","BTCF0:USTF0",1749419586436,1.88920878,106380.0,106370.0,0.28194185]
["bitfinex-derivatives","BTCF0:USTF0",1749419586638,2.25000878,106380.0,106370.0,0.1879348]
["bitfinex-derivatives","BTCF0:USTF0",1749419586838,3.09616878,106380.0,106370.0,0.1879348]
["bitfinex-derivatives","BTCF0:USTF0",1749419587029,3.09616878,106380.0,106370.0,0.28194626]
["bitfinex-derivatives","BTCF0:USTF0",1749419587429,3.09616878,106380.0,106360.0,0.26181788]
["bitfinex-derivatives","BTCF0:USTF0",1749419587639,1.4457165,106370.0,106360.0,0.44977058]
["bitfinex-derivatives","BTCF0:USTF0",1749419587832,1.4457165,106370.0,106360.0,0.65340042]
["bitfinex-derivatives","BTCF0:USTF0",1749419588136,1.9457165,106370.0,106360.0,0.74740747]
["bitfinex-derivatives","BTCF0:USTF0",1749419588838,1.70796,106370.0,106360.0,0.74740747]
["bitfinex-derivatives","BTCF0:USTF0",1749419589034,1.82676,106370.0,106360.0,0.74740747]
["bitfinex-derivatives","BTCF0:USTF0",1749419589231,2.0655165,106370.0,106360.0,0.74740747]
["bitfinex-derivatives","BTCF0:USTF0",1749419589425,2.304273,106370.0,106360.0,0.74740747]
["bitfinex-derivatives","BTCF0:USTF0",1749419589626,2.304273,106370.0,106360.0,0.70042047]
["bitfinex-derivatives","BTCF0:USTF0",1749419589832,1.82676,106370.0,106360.0,0.70042047]
["bitfinex-derivatives","BTCF0:USTF0",1749419590231,2.304273,106370.0,106360.0,0.70042047]
["bitfinex-derivatives","BTCF0:USTF0",1749419591140,2.0655165,106370.0,106360.0,0.70042047]
["bitfinex-derivatives","BTCF0:USTF0",1749419592230,2.0255165,106370.0,106360.0,0.70042047]
["bitfinex-derivatives","BTCF0:USTF0",1749419592937,2.4909565,106370.0,106360.0,0.70042047]
["bitfinex-derivatives","BTCF0:USTF0",1749419593136,2.729713,106370.0,106360.0,0.70042047]
["bitfinex-derivatives","BTCF0:USTF0",1749419593837,3.155873,106370.0,106360.0,0.49641659]
["bitfinex-derivatives","BTCF0:USTF0",1749419594039,3.155873,106370.0,106360.0,0.70086308]
["bitfinex-derivatives","BTCF0:USTF0",1749419594237,3.155873,106370.0,106360.0,0.49641659]
["bitfinex-derivatives","BTCF0:USTF0",1749419594238,2.67836,106370.0,106360.0,0.49641659]
["bitfinex-derivatives","BTCF0:USTF0",1749419594431,2.9171165,106370.0,106360.0,0.70084615]
["bitfinex-derivatives","BTCF0:USTF0",1749419594734,2.9171165,106370.0,106360.0,0.80204615]
["bitfinex-derivatives","BTCF0:USTF0",1749419595138,2.4516765,106370.0,106360.0,0.80204615]
["bitfinex-derivatives","BTCF0:USTF0",1749419595338,2.9171565,106370.0,106360.0,0.80204615]
["bitfinex-derivatives","BTCF0:USTF0",1749419595538,2.9171165,106370.0,106360.0,0.80204615]
["bitfinex-derivatives","BTCF0:USTF0",1749419595738,2.9170365,106370.0,106360.0,0.80204615]
["bitfinex-derivatives","BTCF0:USTF0",1749419596040,2.3330765,106370.0,106360.0,0.80204615]
["bitfinex-derivatives","BTCF0:USTF0",1749419596335,2.4519165,106370.0,106360.0,0.80204615]
["bitfinex-derivatives","BTCF0:USTF0",1749419596534,1.8093825,106370.0,106360.0,0.59761659]
["bitfinex-derivatives","BTCF0:USTF0",1749419596732,1.9282225,106370.0,106360.0,0.65021659]
["bitfinex-derivatives","BTCF0:USTF0",1749419596938,1.5521025,106370.0,106360.0,0.65021659]
["bitfinex-derivatives","BTCF0:USTF0",1749419597138,1.4332625,106370.0,106360.0,0.65021659]
["bitfinex-derivatives","BTCF0:USTF0",1749419597339,1.5523025,106370.0,106360.0,0.65021659]
["bitfinex-derivatives","BTCF0:USTF0",1749419597539,1.5521025,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419597736,1.313546,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419597935,1.5523025,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419598337,1.31748209,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419598843,1.19864209,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419599041,1.31744209,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419599444,1.27744209,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419599638,1.27744209,106370.0,106360.0,0.65021659]
["bitfinex-derivatives","BTCF0:USTF0",1749419600729,1.28149087,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419600931,1.04273437,106370.0,106360.0,1.02362973]
["bitfinex-derivatives","BTCF0:USTF0",1749419601642,1.3772639,106370.0,106360.0,0.65021659]
["bitfinex-derivatives","BTCF0:USTF0",1749419602341,1.14244397,106370.0,106360.0,1.10994955]
["bitfinex-derivatives","BTCF0:USTF0",1749419604144,1.02364397,106370.0,106360.0,1.10994955]
["bitfinex-derivatives","BTCF0:USTF0",1749419604342,1.14244397,106370.0,106360.0,1.10994955]
["bitfinex-derivatives","BTCF0:USTF0",1749419604937,1.14244397,106370.0,106360.0,1.48941878]
["bitfinex-derivatives","BTCF0:USTF0",1749419605734,1.14244397,106370.0,106360.0,1.02968582]
["bitfinex-derivatives","BTCF0:USTF0",1749419606044,1.14244397,106370.0,106360.0,1.12788616]
["bitfinex-derivatives","BTCF0:USTF0",1749419606439,1.10244397,106370.0,106360.0,1.12788616]
["bitfinex-derivatives","BTCF0:USTF0",1749419607740,0.98364397,106370.0,106360.0,1.12788616]
["bitfinex-derivatives","BTCF0:USTF0",1749419608044,1.10224397,106370.0,106360.0,1.12988616]
["bitfinex-derivatives","BTCF0:USTF0",1749419608247,1.10244397,106370.0,106360.0,1.12988616]
["bitfinex-derivatives","BTCF0:USTF0",1749419609945,0.8676261,106370.0,106360.0,1.12988616]
["bitfinex-derivatives","BTCF0:USTF0",1749419610140,0.8676261,106370.0,106360.0,1.33821462]
["bitfinex-derivatives","BTCF0:USTF0",1749419611943,0.8676261,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419612746,0.8676261,106370.0,106360.0,1.21014989]
["bitfinex-derivatives","BTCF0:USTF0",1749419613345,0.85236335,106370.0,106360.0,1.21014989]
["bitfinex-derivatives","BTCF0:USTF0",1749419613645,0.80135656,106370.0,106360.0,1.21014989]
["bitfinex-derivatives","BTCF0:USTF0",1749419614042,0.75330706,106370.0,106360.0,1.21014989]
["bitfinex-derivatives","BTCF0:USTF0",1749419614242,0.98825256,106370.0,106360.0,1.21014989]
["bitfinex-derivatives","BTCF0:USTF0",1749419614545,0.96902606,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419614748,0.97327484,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419615949,0.73846755,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419617146,0.70320885,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419617345,0.54896878,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419617652,0.54916878,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419620649,0.50916878,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419620854,0.56196878,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419621255,0.61616878,106370.0,106360.0,0.75041693]
["bitfinex-derivatives","BTCF0:USTF0",1749419621455,0.61616878,106370.0,106360.0,1.12965209]
["bitfinex-derivatives","BTCF0:USTF0",1749419623757,0.23004878,106370.0,106360.0,1.12965209]
["bitfinex-derivatives","BTCF0:USTF0",1749419624057,0.23004878,106370.0,106360.0,1.07705209]
["bitfinex-derivatives","BTCF0:USTF0",1749419624752,0.23004878,106370.0,106360.0,1.02645209]
["bitfinex-derivatives","BTCF0:USTF0",1749419625259,0.23004878,106370.0,106360.0,0.97585209]
["bitfinex-derivatives","BTCF0:USTF0",1749419625956,0.21478653,106370.0,106360.0,0.97585209]
["bitfinex-derivatives","BTCF0:USTF0",1749419626258,0.20378001,106370.0,106360.0,0.97585209]
["bitfinex-derivatives","BTCF0:USTF0",1749419626753,0.20378001,106370.0,106360.0,0.59661693]
["bitfinex-derivatives","BTCF0:USTF0",1749419626955,0.20378001,106370.0,106360.0,0.95741693]
["bitfinex-derivatives","BTCF0:USTF0",1749419627154,0.22732878,106370.0,106360.0,0.95741693]
["bitfinex-derivatives","BTCF0:USTF0",1749419627755,0.18732878,106370.0,106360.0,0.95741693]
["bitfinex-derivatives","BTCF0:USTF0",1749419627954,0.19137756,106370.0,106360.0,0.95741693]
["bitfinex-derivatives","BTCF0:USTF0",1749419628456,0.19137756,106370.0,106360.0,0.59661693]
["bitfinex-derivatives","BTCF0:USTF0",1749419630255,0.06891776,106370.0,106360.0,0.59661693]
["bitfinex-derivatives","BTCF0:USTF0",1749419630460,0.06891776,106370.0,106360.0,0.70101693]
["bitfinex-derivatives","BTCF0:USTF0",1749419631165,6e-08,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419631660,0.11608,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419631863,6e-08,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419632065,0.11608004,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419632363,0.06444554,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419632664,0.03436354,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419632865,0.00446914,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419633159,0.00404882,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419633364,0.14534722,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419633658,0.11608,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419633864,0.0913972,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419634063,0.07182828,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419634358,0.11608,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419634565,0.05677838,106370.0,106360.0,1.28881462]
["bitfinex-derivatives","BTCF0:USTF0",1749419634764,0.01677838,106370.0,106360.0,0.70101693]
["bitfinex-derivatives","BTCF0:USTF0",1749419635073,0.02082716,106370.0,106360.0,0.70101693]
["bitfinex-derivatives","BTCF0:USTF0",1749419635971,0.00556483,106370.0,106360.0,0.70101693]
["bitfinex-derivatives","BTCF0:USTF0",1749419636267,0.11608,106370.0,106360.0,0.74800383]
["bitfinex-derivatives","BTCF0:USTF0",1749419637062,0.12012878,106370.0,106360.0,0.74800383]
["bitfinex-derivatives","BTCF0:USTF0",1749419638371,0.12012878,106370.0,106360.0,0.64360383]
["bitfinex-derivatives","BTCF0:USTF0",1749419638572,0.16972878,106370.0,106360.0,0.64360383]
["bitfinex-derivatives","BTCF0:USTF0",1749419639968,0.16972878,106370.0,106360.0,1.23140152]
["bitfinex-derivatives","BTCF0:USTF0",1749419640564,0.05484939,106370.0,106360.0,1.69897387]
["bitfinex-derivatives","BTCF0:USTF0",1749419641871,0.05484939,106370.0,106360.0,1.14877618]
["bitfinex-derivatives","BTCF0:USTF0",1749419642369,0.11604,106370.0,106360.0,1.14877618]
["bitfinex-derivatives","BTCF0:USTF0",1749419642668,0.07604,106370.0,106360.0,1.20117618]
["bitfinex-derivatives","BTCF0:USTF0",1749419642873,1.21442,106380.0,106370.0,0.1879351]
["bitfinex-derivatives","BTCF0:USTF0",1749419643079,2.20620596,106380.0,106370.0,0.1879351]
["bitfinex-derivatives","BTCF0:USTF0",1749419643576,2.20620596,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419644272,2.20620596,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419644779,1.84540596,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419645073,2.20620596,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419645276,2.44496246,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419645570,2.49716246,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419647173,2.49716246,106380.0,106370.0,0.80123713]
["bitfinex-derivatives","BTCF0:USTF0",1749419648174,1.92800596,106380.0,106370.0,0.80123713]
["bitfinex-derivatives","BTCF0:USTF0",1749419648369,1.87580596,106380.0,106370.0,0.80123713]
["bitfinex-derivatives","BTCF0:USTF0",1749419648674,2.11456246,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419648874,2.16726246,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419649375,2.16370246,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419649677,1.91364174,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419649975,1.87364174,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419650776,1.86263554,106380.0,106370.0,0.74943713]
["bitfinex-derivatives","BTCF0:USTF0",1749419652267,1.86263554,106380.0,106370.0,1.33723482]
["bitfinex-derivatives","BTCF0:USTF0",1749419652876,1.91243554,106380.0,106370.0,0.86974867]
["bitfinex-derivatives","BTCF0:USTF0",1749419653980,1.91243554,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419654380,1.91243554,106380.0,106370.0,0.74925101]
["bitfinex-derivatives","BTCF0:USTF0",1749419654381,1.67367904,106380.0,106370.0,0.74925101]
["bitfinex-derivatives","BTCF0:USTF0",1749419654580,1.91243554,106380.0,106370.0,0.74925101]
["bitfinex-derivatives","BTCF0:USTF0",1749419655975,1.91243554,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419656781,1.87243554,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419657880,1.63367904,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419658081,1.87243554,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419658282,1.87243554,106380.0,106370.0,0.33355098]
["bitfinex-derivatives","BTCF0:USTF0",1749419658582,1.87243554,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419659586,1.87648432,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419660677,1.50036432,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419660883,1.86122239,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419661285,1.98080845,106380.0,106370.0,0.28195098]
["bitfinex-derivatives","BTCF0:USTF0",1749419662789,1.98080845,106380.0,106370.0,0.86974867]
["bitfinex-derivatives","BTCF0:USTF0",1749419663183,1.62000845,106380.0,106370.0,0.86974867]
["bitfinex-derivatives","BTCF0:USTF0",1749419663388,1.98080845,106380.0,106370.0,0.86974867]
["bitfinex-derivatives","BTCF0:USTF0",1749419663882,1.94080845,106380.0,106370.0,0.86974867]
["bitfinex-derivatives","BTCF0:USTF0",1749419664078,1.44080845,106380.0,106370.0,0.92234867]
["bitfinex-derivatives","BTCF0:USTF0",1749419664282,1.94080845,106380.0,106370.0,0.92234867]
["bitfinex-derivatives","BTCF0:USTF0",1749419666087,1.58246589,106380.0,106370.0,0.95994867]
["bitfinex-derivatives","BTCF0:USTF0",1749419666282,1.94080845,106380.0,106370.0,0.95994867]
["bitfinex-derivatives","BTCF0:USTF0",1749419668893,1.94080845,106380.0,106370.0,0.90734867]
["bitfinex-derivatives","BTCF0:USTF0",1749419669090,1.94080845,106380.0,106370.0,1.37480238]
["bitfinex-derivatives","BTCF0:USTF0",1749419669894,1.94080845,106380.0,106370.0,0.78700469]
["bitfinex-derivatives","BTCF0:USTF0",1749419670693,1.58246589,106380.0,106370.0,0.78700469]
["bitfinex-derivatives","BTCF0:USTF0",1749419670990,1.90080845,106380.0,106370.0,0.78700469]
["bitfinex-derivatives","BTCF0:USTF0",1749419671193,1.88554623,106380.0,106370.0,0.78700469]
["bitfinex-derivatives","BTCF0:USTF0",1749419671994,1.52720367,106380.0,106370.0,0.78700469]
["bitfinex-derivatives","BTCF0:USTF0",1749419672393,1.88554623,106380.0,106370.0,0.78700469]
["bitfinex-derivatives","BTCF0:USTF0",1749419673691,2.00850006,106380.0,106370.0,0.78700469]
["bitfinex-derivatives","BTCF0:USTF0",1749419673995,2.00870006,106380.0,106370.0,0.94830469]
["bitfinex-derivatives","BTCF0:USTF0",1749419676394,1.41488,106380.0,106370.0,1.02082226]
["bitfinex-derivatives","BTCF0:USTF0",1749419676598,0.99527388,106380.0,106370.0,1.07792226]
["bitfinex-derivatives","BTCF0:USTF0",1749419676898,0.83578526,106380.0,106370.0,1.66571995]
["bitfinex-derivatives","BTCF0:USTF0",1749419677596,0.77369296,106380.0,106370.0,1.66571995]
["bitfinex-derivatives","BTCF0:USTF0",1749419677797,0.62413476,106380.0,106370.0,1.66571995]
["bitfinex-derivatives","BTCF0:USTF0",1749419678199,0.49056878,106380.0,106370.0,1.66571995]
["bitfinex-derivatives","BTCF0:USTF0",1749419678398,0.58886276,106380.0,106370.0,1.66571995]
["bitfinex-derivatives","BTCF0:USTF0",1749419678693,0.1102,106380.0,106370.0,1.66571995]
["bitfinex-derivatives","BTCF0:USTF0",1749419678896,0.15631479,106380.0,106370.0,1.58654432]
["bitfinex-derivatives","BTCF0:USTF0",1749419679098,0.19698807,106380.0,106370.0,1.7657156]
["bitfinex-derivatives","BTCF0:USTF0",1749419679493,0.22649595,106380.0,106370.0,1.7657156]
["bitfinex-derivatives","BTCF0:USTF0",1749419679692,0.19092723,106380.0,106370.0,1.7657156]
["bitfinex-derivatives","BTCF0:USTF0",1749419680589,0.00404878,106380.0,106370.0,1.58654432]
["bitfinex-derivatives","BTCF0:USTF0",1749419680796,0.29338006,106380.0,106370.0,1.7657156]
["bitfinex-derivatives","BTCF0:USTF0",1749419682807,0.29338006,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419684401,0.28837976,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419684803,0.29242854,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419685191,0.25242854,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419686000,0.07325726,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419688895,0.07325726,106380.0,106370.0,1.62414432]
["bitfinex-derivatives","BTCF0:USTF0",1749419689096,0.07325726,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419691408,0.07325726,106380.0,106370.0,1.62414432]
["bitfinex-derivatives","BTCF0:USTF0",1749419691707,0.07325726,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419692208,0.03325726,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419694112,0.07639536,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419694410,0.04625256,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419694916,0.05030134,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419695303,0.05030134,106380.0,106370.0,1.62414432]
["bitfinex-derivatives","BTCF0:USTF0",1749419695499,0.05030134,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419699918,0.01030134,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419701222,0.01030134,106380.0,106370.0,1.62414432]
["bitfinex-derivatives","BTCF0:USTF0",1749419701422,0.01030134,106380.0,106370.0,1.8033156]
["bitfinex-derivatives","BTCF0:USTF0",1749419702824,0.3609416,106390.0,106380.0,0.1879173]
["bitfinex-derivatives","BTCF0:USTF0",1749419703026,0.1103016,106390.0,106380.0,1.07248858]
["bitfinex-derivatives","BTCF0:USTF0",1749419703230,0.1103016,106390.0,106380.0,1.17455762]
["bitfinex-derivatives","BTCF0:USTF0",1749419703529,0.1105016,106390.0,106380.0,1.26856467]
["bitfinex-derivatives","BTCF0:USTF0",1749419704125,0.1125016,106390.0,106380.0,1.26856467]
["bitfinex-derivatives","BTCF0:USTF0",1749419704731,0.1125016,106390.0,106380.0,1.85636236]
["bitfinex-derivatives","BTCF0:USTF0",1749419706430,0.1125016,106390.0,106380.0,1.89396236]
["bitfinex-derivatives","BTCF0:USTF0",1749419709534,0.1125016,106390.0,106380.0,2.36090974]
["bitfinex-derivatives","BTCF0:USTF0",1749419710031,0.1125016,106390.0,106380.0,1.77311205]
["bitfinex-derivatives","BTCF0:USTF0",1749419711230,0.0023416,106390.0,106380.0,1.77311205]
["bitfinex-derivatives","BTCF0:USTF0",1749419711433,0.1102216,106390.0,106380.0,1.77311205]
["bitfinex-derivatives","BTCF0:USTF0",1749419713129,0.4766216,106390.0,106380.0,1.30616467]
["bitfinex-derivatives","BTCF0:USTF0",1749419713535,0.4766216,106390.0,106380.0,1.89396236]
["bitfinex-derivatives","BTCF0:USTF0",1749419713843,0.65579288,106390.0,106380.0,1.54936236]
["bitfinex-derivatives","BTCF0:USTF0",1749419715243,0.65579288,106390.0,106380.0,0.96156467]
["bitfinex-derivatives","BTCF0:USTF0",1749419715643,0.65579288,106390.0,106380.0,0.99916467]
["bitfinex-derivatives","BTCF0:USTF0",1749419718638,0.4766216,106390.0,106380.0,0.99916467]
["bitfinex-derivatives","BTCF0:USTF0",1749419718842,0.65579288,106390.0,106380.0,1.64893151]
["bitfinex-derivatives","BTCF0:USTF0",1749419719445,0.65984166,106390.0,106380.0,1.64893151]
["bitfinex-derivatives","BTCF0:USTF0",1749419722147,0.65984166,106390.0,106380.0,1.18206467]
["bitfinex-derivatives","BTCF0:USTF0",1749419722547,0.65984166,106390.0,106380.0,1.37306467]
["bitfinex-derivatives","BTCF0:USTF0",1749419724252,0.65984166,106390.0,106380.0,1.7524586]
["bitfinex-derivatives","BTCF0:USTF0",1749419725347,0.65984166,106390.0,106380.0,1.37306467]
["bitfinex-derivatives","BTCF0:USTF0",1749419725950,0.47694166,106390.0,106380.0,1.37306467]
["bitfinex-derivatives","BTCF0:USTF0",1749419729056,0.78579186,106390.0,106380.0,1.19389339]
["bitfinex-derivatives","BTCF0:USTF0",1749419729352,0.98429186,106390.0,106380.0,1.37306467]
["bitfinex-derivatives","BTCF0:USTF0",1749419730054,0.98429186,106390.0,106380.0,1.19389339]
["bitfinex-derivatives","BTCF0:USTF0",1749419730655,0.98429186,106390.0,106380.0,1.00289339]
["bitfinex-derivatives","BTCF0:USTF0",1749419730957,0.98429186,106390.0,106380.0,0.54002435]
["bitfinex-derivatives","BTCF0:USTF0",1749419731157,0.98429186,106390.0,106380.0,1.12782204]
["bitfinex-derivatives","BTCF0:USTF0",1749419731359,0.98429186,106390.0,106380.0,1.30699332]
["bitfinex-derivatives","BTCF0:USTF0",1749419732158,0.98429186,106390.0,106380.0,1.12782204]
["bitfinex-derivatives","BTCF0:USTF0",1749419733760,0.42312058,106390.0,106380.0,1.30699332]
["bitfinex-derivatives","BTCF0:USTF0",1749419733955,0.60229186,106390.0,106380.0,1.49069332]
["bitfinex-derivatives","BTCF0:USTF0",1749419735561,0.59824308,106390.0,106380.0,1.49069332]
["bitfinex-derivatives","BTCF0:USTF0",1749419736262,0.59824308,106390.0,106380.0,0.90289563]
["bitfinex-derivatives","BTCF0:USTF0",1749419736753,0.59824308,106390.0,106380.0,0.71919563]
["bitfinex-derivatives","BTCF0:USTF0",1749419736958,0.59824308,106390.0,106380.0,0.91729563]
["bitfinex-derivatives","BTCF0:USTF0",1749419737760,0.4190718,106390.0,106380.0,0.91729563]
["bitfinex-derivatives","BTCF0:USTF0",1749419739764,0.4190718,106390.0,106380.0,1.60941106]
["bitfinex-derivatives","BTCF0:USTF0",1749419741157,0.4190718,106390.0,106380.0,1.97021106]
["bitfinex-derivatives","BTCF0:USTF0",1749419741657,0.4190718,106390.0,106380.0,1.38241337]
["bitfinex-derivatives","BTCF0:USTF0",1749419741960,0.59824308,106390.0,106380.0,1.38241337]
["bitfinex-derivatives","BTCF0:USTF0",1749419742561,0.59824308,106390.0,106380.0,1.02161337]
["bitfinex-derivatives","BTCF0:USTF0",1749419746162,0.4190718,106390.0,106380.0,1.02161337]
["bitfinex-derivatives","BTCF0:USTF0",1749419746864,0.59824308,106390.0,106380.0,1.60941106]
["bitfinex-derivatives","BTCF0:USTF0",1749419748662,0.1102216,106390.0,106380.0,1.60941106]
["bitfinex-derivatives","BTCF0:USTF0",1749419748965,0.28939288,106390.0,106380.0,1.60941106]
["bitfinex-derivatives","BTCF0:USTF0",1749419759072,0.28939288,106390.0,106380.0,1.43023978]
["bitfinex-derivatives","BTCF0:USTF0",1749419759271,0.28939288,106390.0,106380.0,1.60941106]
["bitfinex-derivatives","BTCF0:USTF0",1749419761176,0.1102216,106390.0,106380.0,1.60941106]
["bitfinex-derivatives","BTCF0:USTF0",1749419761881,0.4190718,106390.0,106380.0,1.60941106]
["bitfinex-derivatives","BTCF0:USTF0",1749419762172,1.16854308,106390.0,106380.0,1.22841106]
["bitfinex-derivatives","BTCF0:USTF0",1749419763075,1.16854308,106390.0,106380.0,1.41071106]
["bitfinex-derivatives","BTCF0:USTF0",1749419764370,1.16854308,106390.0,106380.0,0.82291337]
["bitfinex-derivatives","BTCF0:USTF0",1749419765173,1.16854308,106390.0,106380.0,1.11107819]
["bitfinex-derivatives","BTCF0:USTF0",1749419765478,1.16854308,106390.0,106380.0,1.48284947]
["bitfinex-derivatives","BTCF0:USTF0",1749419766878,1.16854308,106390.0,106380.0,1.01551337]
["bitfinex-derivatives","BTCF0:USTF0",1749419767278,1.16854308,106390.0,106380.0,0.64061337]
["bitfinex-derivatives","BTCF0:USTF0",1749419768781,0.1102216,106390.0,106380.0,1.18058465]
["bitfinex-derivatives","BTCF0:USTF0",1749419768982,0.1100216,106390.0,106380.0,1.56638465]
["bitfinex-derivatives","BTCF0:USTF0",1749419769282,0.1102216,106390.0,106380.0,1.56638465]
["bitfinex-derivatives","BTCF0:USTF0",1749419769478,0.1102216,106390.0,106380.0,2.15418234]
["bitfinex-derivatives","BTCF0:USTF0",1749419770082,0.1102216,106390.0,106380.0,1.97501106]
["bitfinex-derivatives","BTCF0:USTF0",1749419770482,0.0023416,106390.0,106380.0,1.97501106]
["bitfinex-derivatives","BTCF0:USTF0",1749419770681,0.1061016,106390.0,106380.0,1.97501106]
["bitfinex-derivatives","BTCF0:USTF0",1749419776076,0.1061016,106390.0,106380.0,1.61421106]
["bitfinex-derivatives","BTCF0:USTF0",1749419776280,0.28527288,106390.0,106380.0,1.97501106]
["bitfinex-derivatives","BTCF0:USTF0",1749419781088,0.1061016,106390.0,106380.0,1.97501106]
["bitfinex-derivatives","BTCF0:USTF0",1749419781291,0.28527288,106390.0,106380.0,1.97501106]
["bitfinex-derivatives","BTCF0:USTF0",1749419781592,0.1061016,106390.0,106380.0,1.97501106]
["bitfinex-derivatives","BTCF0:USTF0",1749419781782,0.1061016,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419781783,0.95492308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419781979,1.53302308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419782180,1.17222308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419782491,0.9930518,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419782691,1.17222308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419782891,1.53302308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419783394,1.53302308,106390.0,106380.0,1.42901423]
["bitfinex-derivatives","BTCF0:USTF0",1749419783788,1.17222308,106390.0,106380.0,1.42901423]
["bitfinex-derivatives","BTCF0:USTF0",1749419784090,0.86337288,106390.0,106380.0,1.42901423]
["bitfinex-derivatives","BTCF0:USTF0",1749419784397,1.17222308,106390.0,106380.0,1.42901423]
["bitfinex-derivatives","BTCF0:USTF0",1749419786597,1.53302308,106390.0,106380.0,1.42901423]
["bitfinex-derivatives","BTCF0:USTF0",1749419786793,1.17222308,106390.0,106380.0,1.42901423]
["bitfinex-derivatives","BTCF0:USTF0",1749419788801,1.17222308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419790497,1.53302308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419790700,1.17222308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419791199,1.53302308,106390.0,106380.0,1.04923978]
["bitfinex-derivatives","BTCF0:USTF0",1749419791999,1.53302308,106390.0,106380.0,0.46144209]
["bitfinex-derivatives","BTCF0:USTF0",1749419793194,1.71219436,106390.0,106380.0,0.46144209]
["bitfinex-derivatives","BTCF0:USTF0",1749419793399,1.71219436,106390.0,106380.0,0.35712435]
["bitfinex-derivatives","BTCF0:USTF0",1749419794495,1.53302308,106390.0,106380.0,0.35712435]
["bitfinex-derivatives","BTCF0:USTF0",1749419794899,1.71219436,106390.0,106380.0,0.35712435]
["bitfinex-derivatives","BTCF0:USTF0",1749419795599,1.80619436,106390.0,106380.0,0.35712435]
["bitfinex-derivatives","BTCF0:USTF0",1749419796699,1.71219436,106390.0,106380.0,0.35712435]
["bitfinex-derivatives","BTCF0:USTF0",1749419797105,1.71219436,106390.0,106380.0,0.73665089]
["bitfinex-derivatives","BTCF0:USTF0",1749419798801,1.76606414,106390.0,106380.0,0.61571799]
["bitfinex-derivatives","BTCF0:USTF0",1749419799003,1.76606414,106390.0,106380.0,0.69904205]
["bitfinex-derivatives","BTCF0:USTF0",1749419801294,1.76606414,106390.0,106380.0,0.61116576]
["bitfinex-derivatives","BTCF0:USTF0",1749419801496,1.94523542,106390.0,106380.0,0.61116576]
["bitfinex-derivatives","BTCF0:USTF0",1749419802199,1.94523542,106390.0,106380.0,0.31951551]
["bitfinex-derivatives","BTCF0:USTF0",1749419803011,1.94523542,106390.0,106380.0,0.09399821]
["bitfinex-derivatives","BTCF0:USTF0",1749419803203,0.10588449,106380.0,106370.0,0.1879252]
["bitfinex-derivatives","BTCF0:USTF0",1749419803503,1.82189833,106380.0,106370.0,0.1879252]
["bitfinex-derivatives","BTCF0:USTF0",1749419803802,1.91590634,106380.0,106370.0,0.46986001]
["bitfinex-derivatives","BTCF0:USTF0",1749419805804,1.91590634,106380.0,106370.0,0.37589541]
["bitfinex-derivatives","BTCF0:USTF0",1749419806001,1.88990634,106380.0,106370.0,0.37589541]
["bitfinex-derivatives","BTCF0:USTF0",1749419807710,1.88990634,106380.0,106370.0,0.28193481]
["bitfinex-derivatives","BTCF0:USTF0",1749419807895,1.88990634,106380.0,106370.0,0.20213481]
["bitfinex-derivatives","BTCF0:USTF0",1749419808406,1.88990634,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419809608,2.07782524,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419810511,2.07782524,106380.0,106370.0,0.20213481]
["bitfinex-derivatives","BTCF0:USTF0",1749419812206,2.50398524,106380.0,106370.0,0.20213481]
["bitfinex-derivatives","BTCF0:USTF0",1749419813001,2.38418524,106380.0,106370.0,0.20213481]
["bitfinex-derivatives","BTCF0:USTF0",1749419814511,2.38418524,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419817605,2.20501396,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419817920,2.38418524,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419820112,2.34418524,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419821007,1.8066714,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419821311,2.34418524,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419821910,2.44774524,106380.0,106370.0,0.49378506]
["bitfinex-derivatives","BTCF0:USTF0",1749419822511,2.54171034,106380.0,106360.0,1.21387748]
["bitfinex-derivatives","BTCF0:USTF0",1749419822813,1.26734824,106370.0,106360.0,0.23337296]
["bitfinex-derivatives","BTCF0:USTF0",1749419823113,1.45914824,106370.0,106360.0,0.14289454]
["bitfinex-derivatives","BTCF0:USTF0",1749419823303,0.1879529,106360.0,106350.0,0.3289315]
["bitfinex-derivatives","BTCF0:USTF0",1749419823501,0.1879529,106360.0,106350.0,0.07638524]
["bitfinex-derivatives","BTCF0:USTF0",1749419823502,1.99746674,106360.0,106350.0,0.07638524]
["bitfinex-derivatives","BTCF0:USTF0",1749419823806,0.328959,106350.0,106340.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749419824004,1.75033608,106350.0,106340.0,0.18762674]
["bitfinex-derivatives","BTCF0:USTF0",1749419824210,1.39199352,106350.0,106340.0,0.28164262]
["bitfinex-derivatives","BTCF0:USTF0",1749419824400,1.92950736,106350.0,106340.0,0.28164262]
["bitfinex-derivatives","BTCF0:USTF0",1749419824805,1.75033608,106350.0,106340.0,0.28164262]
["bitfinex-derivatives","BTCF0:USTF0",1749419825303,1.63108911,106350.0,106340.0,0.28264262]
["bitfinex-derivatives","BTCF0:USTF0",1749419825915,1.63108911,106350.0,106340.0,0.09501588]
["bitfinex-derivatives","BTCF0:USTF0",1749419828206,1.63108911,106350.0,106340.0,0.17144621]
["bitfinex-derivatives","BTCF0:USTF0",1749419829416,1.63108911,106350.0,106340.0,0.09501588]
["bitfinex-derivatives","BTCF0:USTF0",1749419831410,1.63808911,106350.0,106340.0,0.09401588]
["bitfinex-derivatives","BTCF0:USTF0",1749419833617,0.1879884,106340.0,106330.0,0.07439079]
["bitfinex-derivatives","BTCF0:USTF0",1749419833809,0.1880061,106330.0,106320.0,0.89282178]
["bitfinex-derivatives","BTCF0:USTF0",1749419834013,0.78840475,106330.0,106320.0,0.89282178]
["bitfinex-derivatives","BTCF0:USTF0",1749419834214,0.78890425,106330.0,106320.0,0.98685534]
["bitfinex-derivatives","BTCF0:USTF0",1749419834518,0.789154,106330.0,106320.0,0.98685534]
["bitfinex-derivatives","BTCF0:USTF0",1749419835813,0.428354,106330.0,106320.0,0.98685534]
["bitfinex-derivatives","BTCF0:USTF0",1749419836013,1.149954,106330.0,106320.0,0.98685534]
["bitfinex-derivatives","BTCF0:USTF0",1749419836619,1.151954,106330.0,106320.0,0.93984984]
["bitfinex-derivatives","BTCF0:USTF0",1749419836916,1.537554,106330.0,106320.0,0.28643124]
["bitfinex-derivatives","BTCF0:USTF0",1749419837118,1.540554,106330.0,106320.0,0.28643124]
["bitfinex-derivatives","BTCF0:USTF0",1749419837320,1.728954,106330.0,106320.0,0.28643124]
["bitfinex-derivatives","BTCF0:USTF0",1749419837513,1.728954,106330.0,106320.0,0.09413124]
["bitfinex-derivatives","BTCF0:USTF0",1749419837713,1.728954,106330.0,106320.0,0.16959673]
["bitfinex-derivatives","BTCF0:USTF0",1749419838618,1.823002,106330.0,106320.0,0.16959673]
["bitfinex-derivatives","BTCF0:USTF0",1749419839219,0.1880397,106310.0,106300.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1749419839419,1.72558416,106310.0,106300.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1749419839620,1.68209163,106310.0,106300.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1749419839819,2.29173647,106310.0,106300.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1749419840317,2.29185831,106310.0,106300.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1749419840715,2.29185831,106310.0,106300.0,0.09505125]
["bitfinex-derivatives","BTCF0:USTF0",1749419841821,2.29185831,106310.0,106300.0,0.17043404]
["bitfinex-derivatives","BTCF0:USTF0",1749419842123,2.05276272,106310.0,106300.0,0.17043404]
["bitfinex-derivatives","BTCF0:USTF0",1749419842322,2.29185831,106310.0,106300.0,0.17043404]
["bitfinex-derivatives","BTCF0:USTF0",1749419842916,2.29485831,106310.0,106300.0,0.17043404]
["bitfinex-derivatives","BTCF0:USTF0",1749419843320,2.29785831,106310.0,106300.0,0.16943404]
["bitfinex-derivatives","BTCF0:USTF0",1749419846025,2.72425831,106310.0,106300.0,0.16943404]
["bitfinex-derivatives","BTCF0:USTF0",1749419852530,2.48516272,106310.0,106300.0,0.16943404]
["bitfinex-derivatives","BTCF0:USTF0",1749419852730,2.72425831,106310.0,106300.0,0.16943404]
["bitfinex-derivatives","BTCF0:USTF0",1749419856818,2.72425831,106310.0,106300.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1749419857024,2.72476137,106310.0,106300.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1749419861236,2.84455666,106310.0,106300.0,0.09405125]
["bitfinex-derivatives","BTCF0:USTF0",1749419864330,0.1880576,106300.0,106290.0,0.97771098]
["bitfinex-derivatives","BTCF0:USTF0",1749419864637,0.90825154,106300.0,106290.0,0.94008098]
["bitfinex-derivatives","BTCF0:USTF0",1749419864836,1.29440079,106300.0,106290.0,0.94008098]
["bitfinex-derivatives","BTCF0:USTF0",1749419865037,1.29440079,106300.0,106290.0,1.03414993]
["bitfinex-derivatives","BTCF0:USTF0",1749419865729,1.29740079,106300.0,106290.0,1.03414993]
["bitfinex-derivatives","BTCF0:USTF0",1749419866132,1.66020079,106300.0,106290.0,1.03414993]
["bitfinex-derivatives","BTCF0:USTF0",1749419866337,2.20236079,106300.0,106290.0,0.55601363]
["bitfinex-derivatives","BTCF0:USTF0",1749419866836,2.20311004,106300.0,106290.0,0.55601363]
["bitfinex-derivatives","BTCF0:USTF0",1749419868139,1.66095004,106300.0,106290.0,0.55601363]
["bitfinex-derivatives","BTCF0:USTF0",1749419868337,1.81751004,106300.0,106290.0,0.55601363]
["bitfinex-derivatives","BTCF0:USTF0",1749419868537,1.81751004,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419869239,1.27555004,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419869436,1.81787004,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419870037,1.81803004,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419870437,0.91665916,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419870741,1.81815004,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419874243,2.00595004,106300.0,106290.0,1.04474919]
["bitfinex-derivatives","BTCF0:USTF0",1749419876753,1.99067298,106300.0,106290.0,1.04474919]
["bitfinex-derivatives","BTCF0:USTF0",1749419876945,1.99067298,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419879954,1.99067662,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419881859,2.18077662,106300.0,106290.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1749419886662,2.18077662,106300.0,106290.0,1.13213723]
["bitfinex-derivatives","BTCF0:USTF0",1749419886851,2.1654996,106300.0,106290.0,1.13213723]
["bitfinex-derivatives","BTCF0:USTF0",1749419889358,2.1654996,106300.0,106290.0,0.93483723]
["bitfinex-derivatives","BTCF0:USTF0",1749419889660,2.1654996,106300.0,106290.0,0.73713723]
["bitfinex-derivatives","BTCF0:USTF0",1749419889962,2.16600266,106300.0,106290.0,0.77476723]
["bitfinex-derivatives","BTCF0:USTF0",1749419896170,2.16600266,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419896858,1.42912562,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419897059,2.15072562,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419897366,1.42912562,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419897665,2.15072562,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419897867,1.42912562,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419898059,2.15072562,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419899066,2.57724562,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419900368,2.75669288,106300.0,106290.0,0.39594363]
["bitfinex-derivatives","BTCF0:USTF0",1749419906464,2.75669288,106300.0,106290.0,0.42517363]
["bitfinex-derivatives","BTCF0:USTF0",1749419906873,2.74141583,106300.0,106290.0,0.42517363]
["bitfinex-derivatives","BTCF0:USTF0",1749419910875,2.56196857,106300.0,106290.0,0.42517363]
["bitfinex-derivatives","BTCF0:USTF0",1749419911675,2.56196857,106300.0,106290.0,0.80628821]
["bitfinex-derivatives","BTCF0:USTF0",1749419915678,1.84036857,106300.0,106290.0,0.80628821]
["bitfinex-derivatives","BTCF0:USTF0",1749419915877,2.56196857,106300.0,106290.0,0.80628821]
["bitfinex-derivatives","BTCF0:USTF0",1749419916778,1.84036857,106300.0,106290.0,0.80628821]
["bitfinex-derivatives","BTCF0:USTF0",1749419916979,2.54669153,106300.0,106290.0,0.80628821]
["bitfinex-derivatives","BTCF0:USTF0",1749419917980,2.54669153,106300.0,106290.0,0.42517363]
["bitfinex-derivatives","BTCF0:USTF0",1749419922080,2.54669153,106300.0,106290.0,0.71834334]
["bitfinex-derivatives","BTCF0:USTF0",1749419922473,2.18779701,106300.0,106290.0,0.71834334]
["bitfinex-derivatives","BTCF0:USTF0",1749419922672,2.54669153,106300.0,106290.0,0.71834334]
["bitfinex-derivatives","BTCF0:USTF0",1749419922873,2.36724427,106300.0,106290.0,0.71834334]
["bitfinex-derivatives","BTCF0:USTF0",1749419923079,2.54669153,106300.0,106290.0,0.71834334]
["bitfinex-derivatives","BTCF0:USTF0",1749419923482,2.54669153,106300.0,106290.0,0.42517363]
["bitfinex-derivatives","BTCF0:USTF0",1749419926984,2.53141448,106300.0,106290.0,0.42517363]
["bitfinex-derivatives","BTCF0:USTF0",1749419928185,2.53141448,106300.0,106290.0,0.80629538]
["bitfinex-derivatives","BTCF0:USTF0",1749419932186,2.17251996,106300.0,106290.0,0.80629538]
["bitfinex-derivatives","BTCF0:USTF0",1749419932382,2.53141448,106300.0,106290.0,0.80629538]
["bitfinex-derivatives","BTCF0:USTF0",1749419932585,2.72681448,106300.0,106290.0,0.80629538]
["bitfinex-derivatives","BTCF0:USTF0",1749419932885,2.90626174,106300.0,106290.0,0.61823088]
["bitfinex-derivatives","BTCF0:USTF0",1749419933589,2.90626174,106300.0,106290.0,0.23710913]
["bitfinex-derivatives","BTCF0:USTF0",1749419934593,2.90626174,106300.0,106290.0,0.44229943]
["bitfinex-derivatives","BTCF0:USTF0",1749419937594,2.36791996,106300.0,106290.0,0.44229943]
["bitfinex-derivatives","BTCF0:USTF0",1749419937789,2.90626174,106300.0,106290.0,0.44229943]
["bitfinex-derivatives","BTCF0:USTF0",1749419938489,2.36791996,106300.0,106290.0,0.42518423]
["bitfinex-derivatives","BTCF0:USTF0",1749419938793,2.90626174,106300.0,106290.0,0.80630598]
["bitfinex-derivatives","BTCF0:USTF0",1749419941892,2.72681448,106300.0,106290.0,0.80630598]
["bitfinex-derivatives","BTCF0:USTF0",1749419942893,2.72681448,106300.0,106290.0,1.09936923]
["bitfinex-derivatives","BTCF0:USTF0",1749419943094,2.72681448,106300.0,106290.0,0.71824748]
["bitfinex-derivatives","BTCF0:USTF0",1749419943898,2.00521448,106300.0,106290.0,0.71824748]
["bitfinex-derivatives","BTCF0:USTF0",1749419944195,2.72681448,106300.0,106290.0,0.71824748]
["bitfinex-derivatives","BTCF0:USTF0",1749419944793,2.36791996,106300.0,106290.0,0.71824748]
["bitfinex-derivatives","BTCF0:USTF0",1749419944991,1.35633996,106300.0,106290.0,0.71824748]
["bitfinex-derivatives","BTCF0:USTF0",1749419945196,1.25794462,106300.0,106290.0,1.08649474]
["bitfinex-derivatives","BTCF0:USTF0",1749419945494,0.42652,106310.0,106300.0,0.1880574]
["bitfinex-derivatives","BTCF0:USTF0",1749419945798,0.42652,106310.0,106300.0,1.81889425]
["bitfinex-derivatives","BTCF0:USTF0",1749419945799,0.70828726,106310.0,106300.0,1.81889425]
["bitfinex-derivatives","BTCF0:USTF0",1749419945983,0.52904,106310.0,106300.0,2.16296625]
["bitfinex-derivatives","BTCF0:USTF0",1749419946188,0.52904,106310.0,106300.0,2.25704405]
["bitfinex-derivatives","BTCF0:USTF0",1749419946491,0.52916148,106310.0,106300.0,2.25704405]
["bitfinex-derivatives","BTCF0:USTF0",1749419946789,0.53016148,106310.0,106300.0,2.25704405]
["bitfinex-derivatives","BTCF0:USTF0",1749419946993,0.70960874,106310.0,106300.0,2.25704405]
["bitfinex-derivatives","BTCF0:USTF0",1749419947299,0.53016148,106310.0,106300.0,2.25704405]
["bitfinex-derivatives","BTCF0:USTF0",1749419947599,0.71060874,106310.0,106300.0,1.78993446]
["bitfinex-derivatives","BTCF0:USTF0",1749419947897,0.22992148,106310.0,106300.0,2.43651242]
["bitfinex-derivatives","BTCF0:USTF0",1749419948098,1.04066886,106320.0,106310.0,0.1880397]
["bitfinex-derivatives","BTCF0:USTF0",1749419948285,1.14294886,106320.0,106310.0,0.72828696]
["bitfinex-derivatives","BTCF0:USTF0",1749419948485,1.14294886,106320.0,106310.0,1.12054379]
["bitfinex-derivatives","BTCF0:USTF0",1749419948784,1.14294886,106320.0,106310.0,1.40200389]
["bitfinex-derivatives","BTCF0:USTF0",1749419948985,0.70847008,106320.0,106310.0,1.40200389]
["bitfinex-derivatives","BTCF0:USTF0",1749419949198,1.14307008,106320.0,106310.0,1.40200389]
["bitfinex-derivatives","BTCF0:USTF0",1749419949396,1.14307008,106320.0,106310.0,1.43962389]
["bitfinex-derivatives","BTCF0:USTF0",1749419949600,1.33109208,106320.0,106310.0,1.0603198]
["bitfinex-derivatives","BTCF0:USTF0",1749419950502,1.33109208,106320.0,106310.0,1.35187534]
["bitfinex-derivatives","BTCF0:USTF0",1749419950692,1.33209208,106320.0,106310.0,1.35187534]
["bitfinex-derivatives","BTCF0:USTF0",1749419950998,1.33209208,106320.0,106310.0,0.99107534]
["bitfinex-derivatives","BTCF0:USTF0",1749419951202,1.33209208,106320.0,106310.0,1.04467534]
["bitfinex-derivatives","BTCF0:USTF0",1749419951401,1.88519208,106320.0,106310.0,1.04467534]
["bitfinex-derivatives","BTCF0:USTF0",1749419955790,2.06463934,106320.0,106310.0,0.85227534]
["bitfinex-derivatives","BTCF0:USTF0",1749419955990,2.26023934,106320.0,106310.0,0.61127534]
["bitfinex-derivatives","BTCF0:USTF0",1749419956808,2.26023934,106320.0,106310.0,0.3197198]
["bitfinex-derivatives","BTCF0:USTF0",1749419957007,2.26023934,106320.0,106310.0,0.69902389]
["bitfinex-derivatives","BTCF0:USTF0",1749419958303,1.90134482,106320.0,106310.0,0.99042373]
["bitfinex-derivatives","BTCF0:USTF0",1749419958603,2.26023934,106320.0,106310.0,0.99042373]
["bitfinex-derivatives","BTCF0:USTF0",1749419959005,2.26023934,106320.0,106310.0,0.61111964]
["bitfinex-derivatives","BTCF0:USTF0",1749419959902,0.52998282,106320.0,106310.0,0.7905669]
["bitfinex-derivatives","BTCF0:USTF0",1749419960098,0.70943008,106320.0,106310.0,1.4033669]
["bitfinex-derivatives","BTCF0:USTF0",1749419960500,0.70963008,106320.0,106310.0,1.11196706]
["bitfinex-derivatives","BTCF0:USTF0",1749419960803,0.70963008,106320.0,106310.0,0.9325198]
["bitfinex-derivatives","BTCF0:USTF0",1749419961004,0.53018282,106320.0,106310.0,0.9325198]
["bitfinex-derivatives","BTCF0:USTF0",1749419961403,0.70963008,106320.0,106310.0,0.9325198]
["bitfinex-derivatives","BTCF0:USTF0",1749419962003,0.70963008,106320.0,106310.0,1.3670398]
["bitfinex-derivatives","BTCF0:USTF0",1749419963211,0.76930967,106320.0,106310.0,1.3670398]
["bitfinex-derivatives","BTCF0:USTF0",1749419964012,0.76930967,106320.0,106310.0,0.9325198]
["bitfinex-derivatives","BTCF0:USTF0",1749419964312,0.76930967,106320.0,106310.0,1.31182389]
["bitfinex-derivatives","BTCF0:USTF0",1749419965811,0.53018282,106320.0,106310.0,1.31182389]
["bitfinex-derivatives","BTCF0:USTF0",1749419966109,0.71768282,106320.0,106310.0,1.31182389]
["bitfinex-derivatives","BTCF0:USTF0",1749419966313,0.90570492,106320.0,106310.0,1.31182389]
["bitfinex-derivatives","BTCF0:USTF0",1749419966510,1.14483177,106320.0,106310.0,1.25842389]
["bitfinex-derivatives","BTCF0:USTF0",1749419966712,0.95680967,106320.0,106310.0,1.25842389]
["bitfinex-derivatives","BTCF0:USTF0",1749419967110,1.15350967,106320.0,106310.0,1.25842389]
["bitfinex-derivatives","BTCF0:USTF0",1749419968613,1.15350967,106320.0,106310.0,0.8791198]
["bitfinex-derivatives","BTCF0:USTF0",1749419968808,1.33550967,106320.0,106310.0,0.8791198]
["bitfinex-derivatives","BTCF0:USTF0",1749419970716,1.33550967,106320.0,106310.0,1.3462505]
["bitfinex-derivatives","BTCF0:USTF0",1749419970918,1.33550967,106320.0,106310.0,1.1476505]
["bitfinex-derivatives","BTCF0:USTF0",1749419971518,1.32023846,106320.0,106310.0,1.1476505]
["bitfinex-derivatives","BTCF0:USTF0",1749419972717,1.08111161,106320.0,106310.0,1.1476505]
["bitfinex-derivatives","BTCF0:USTF0",1749419973017,1.32023846,106320.0,106310.0,1.1476505]
["bitfinex-derivatives","BTCF0:USTF0",1749419973214,1.30922558,106320.0,106310.0,1.1476505]
["bitfinex-derivatives","BTCF0:USTF0",1749419974316,1.30922558,106320.0,106310.0,0.7868505]
["bitfinex-derivatives","BTCF0:USTF0",1749419974519,1.30922558,106320.0,106310.0,1.1476505]
["bitfinex-derivatives","BTCF0:USTF0",1749419977518,1.30922558,106320.0,106310.0,0.6805198]
["bitfinex-derivatives","BTCF0:USTF0",1749419979513,1.30922558,106320.0,106310.0,0.7097498]
["bitfinex-derivatives","BTCF0:USTF0",1749419979819,1.67002558,106320.0,106310.0,0.3489498]
["bitfinex-derivatives","BTCF0:USTF0",1749419980021,1.30922558,106320.0,106310.0,0.7097498]
["bitfinex-derivatives","BTCF0:USTF0",1749419980618,1.49724758,106320.0,106310.0,0.7097498]
["bitfinex-derivatives","BTCF0:USTF0",1749419980818,2.09717443,106320.0,106310.0,0.72971945]
["bitfinex-derivatives","BTCF0:USTF0",1749419981118,1.86221367,106320.0,106310.0,0.42981945]
["bitfinex-derivatives","BTCF0:USTF0",1749419981318,0.1880397,106310.0,106300.0,0.7962127]
["bitfinex-derivatives","BTCF0:USTF0",1749419981515,0.86160655,106310.0,106300.0,0.7491991]
["bitfinex-derivatives","BTCF0:USTF0",1749419981717,1.20713283,106310.0,106300.0,0.7021877]
["bitfinex-derivatives","BTCF0:USTF0",1749419982017,1.20713283,106310.0,106300.0,0.56119965]
["bitfinex-derivatives","BTCF0:USTF0",1749419982220,1.20713283,106310.0,106300.0,1.04224668]
["bitfinex-derivatives","BTCF0:USTF0",1749419982919,1.20713283,106310.0,106300.0,0.57611598]
["bitfinex-derivatives","BTCF0:USTF0",1749419983920,1.20713283,106310.0,106300.0,0.57711598]
["bitfinex-derivatives","BTCF0:USTF0",1749419984219,1.39873283,106310.0,106300.0,0.57711598]
["bitfinex-derivatives","BTCF0:USTF0",1749419984717,1.58323283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419984925,1.58623283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419986521,1.94703283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419987121,1.22543283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419987318,1.94703283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419991726,1.51259283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419991923,2.04931283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419994829,1.32771283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419995030,2.04931283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419998033,1.32771283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419998331,2.04931283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749419999419,2.04935283,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749420000322,0.55186598,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749420000534,0.10524,106310.0,106300.0,0.57511598]
["bitfinex-derivatives","BTCF0:USTF0",1749420000724,0.003,106310.0,106300.0,1.55424283]
["bitfinex-derivatives","BTCF0:USTF0",1749420000923,0.16549797,106320.0,106310.0,0.1880397]
["bitfinex-derivatives","BTCF0:USTF0",1749420001128,0.50686482,106320.0,106310.0,1.3631997]
["bitfinex-derivatives","BTCF0:USTF0",1749420001425,0.50686482,106320.0,106310.0,1.6407637]
["bitfinex-derivatives","BTCF0:USTF0",1749420001625,0.50706482,106320.0,106310.0,1.73483265]
["bitfinex-derivatives","BTCF0:USTF0",1749420001834,0.40482482,106320.0,106310.0,1.73483265]
["bitfinex-derivatives","BTCF0:USTF0",1749420002022,1.05588682,106320.0,106310.0,0.47988566]
["bitfinex-derivatives","BTCF0:USTF0",1749420002333,1.42828682,106320.0,106310.0,0.57394576]
["bitfinex-derivatives","BTCF0:USTF0",1749420002534,1.66721367,106320.0,106310.0,0.57394576]
["bitfinex-derivatives","BTCF0:USTF0",1749420002729,1.66741367,106320.0,106310.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1749420003035,1.66741367,106320.0,106310.0,0.66223676]
["bitfinex-derivatives","BTCF0:USTF0",1749420003429,1.66741367,106320.0,106310.0,0.76604302]
["bitfinex-derivatives","BTCF0:USTF0",1749420003934,1.66741367,106320.0,106310.0,0.95408272]
["bitfinex-derivatives","BTCF0:USTF0",1749420004133,1.66741367,106320.0,106310.0,0.57494576]
["bitfinex-derivatives","BTCF0:USTF0",1749420004734,1.66841367,106320.0,106310.0,0.57394576]
["bitfinex-derivatives","BTCF0:USTF0",1749420004933,1.66841367,106320.0,106310.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1749420005730,1.42928682,106320.0,106310.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1749420006027,1.86524682,106320.0,106310.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1749420006532,1.86504682,106320.0,106310.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1749420006732,1.86524682,106320.0,106310.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1749420007131,1.13902482,106320.0,106310.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1749420007330,1.43781797,106320.0,106310.0,0.4690998]
["bitfinex-derivatives","BTCF0:USTF0",1749420007535,1.43681797,106320.0,106310.0,1.07304576]
["bitfinex-derivatives","BTCF0:USTF0",1749420007730,0.52749797,106320.0,106310.0,1.31217261]
["bitfinex-derivatives","BTCF0:USTF0",1749420007936,0.52729797,106320.0,106310.0,1.74993261]
["bitfinex-derivatives","BTCF0:USTF0",1749420008125,0.62973797,106320.0,106310.0,1.74993261]
["bitfinex-derivatives","BTCF0:USTF0",1749420008330,0.62973797,106320.0,106310.0,1.2189598]
["bitfinex-derivatives","BTCF0:USTF0",1749420008530,0.62953797,106320.0,106310.0,1.2189598]
["bitfinex-derivatives","BTCF0:USTF0",1749420008729,0.62973797,106320.0,106310.0,1.2189598]
["bitfinex-derivatives","BTCF0:USTF0",1749420008938,0.62973797,106320.0,106310.0,1.6860905]
["bitfinex-derivatives","BTCF0:USTF0",1749420009236,1.05688672,106320.0,106310.0,0.5611908]
["bitfinex-derivatives","BTCF0:USTF0",1749420009438,1.62538672,106320.0,106310.0,1.12901327]
["bitfinex-derivatives","BTCF0:USTF0",1749420010331,1.86351357,106320.0,106310.0,0.5621908]
["bitfinex-derivatives","BTCF0:USTF0",1749420010539,1.86351357,106320.0,106310.0,0.0950601]
["bitfinex-derivatives","BTCF0:USTF0",1749420011040,1.86451357,106320.0,106310.0,0.0940601]
["bitfinex-derivatives","BTCF0:USTF0",1749420011538,0.1880397,106310.0,106300.0,0.29222238]
["bitfinex-derivatives","BTCF0:USTF0",1749420011739,1.61204655,106310.0,106300.0,0.48027968]
["bitfinex-derivatives","BTCF0:USTF0",1749420012137,1.61204655,106310.0,106300.0,0.57433978]
["bitfinex-derivatives","BTCF0:USTF0",1749420012539,0.1880573,106300.0,106290.0,0.45596305]
["bitfinex-derivatives","BTCF0:USTF0",1749420012734,1.08822415,106300.0,106290.0,0.64403805]
["bitfinex-derivatives","BTCF0:USTF0",1749420013239,1.08822415,106300.0,106290.0,0.738107]
["bitfinex-derivatives","BTCF0:USTF0",1749420013439,1.08822415,106300.0,106290.0,0.35832413]
["bitfinex-derivatives","BTCF0:USTF0",1749420014643,1.09022415,106300.0,106290.0,0.35832413]
["bitfinex-derivatives","BTCF0:USTF0",1749420015037,1.2916573,106300.0,106290.0,0.35832413]
["bitfinex-derivatives","BTCF0:USTF0",1749420015438,1.53098415,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420016742,1.91808415,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420019553,1.91808415,106300.0,106290.0,1.03424513]
["bitfinex-derivatives","BTCF0:USTF0",1749420021653,1.37528415,106300.0,106290.0,1.03424513]
["bitfinex-derivatives","BTCF0:USTF0",1749420021846,1.6785573,106300.0,106290.0,1.03424513]
["bitfinex-derivatives","BTCF0:USTF0",1749420022152,1.1361573,106300.0,106290.0,1.03424513]
["bitfinex-derivatives","BTCF0:USTF0",1749420022353,0.5510573,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420022549,0.90532,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420022746,0.90512,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420022948,0.90532,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420023148,0.90512,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420023354,1.0933773,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420024455,0.90532,106300.0,106290.0,0.74192413]
["bitfinex-derivatives","BTCF0:USTF0",1749420024843,1.33250425,106300.0,106290.0,0.55384913]
["bitfinex-derivatives","BTCF0:USTF0",1749420025047,1.51380425,106300.0,106290.0,0.84394523]
["bitfinex-derivatives","BTCF0:USTF0",1749420025247,1.70160425,106300.0,106290.0,0.65064523]
["bitfinex-derivatives","BTCF0:USTF0",1749420026457,1.70160425,106300.0,106290.0,0.35832423]
["bitfinex-derivatives","BTCF0:USTF0",1749420027255,1.70160425,106300.0,106290.0,0.65064523]
["bitfinex-derivatives","BTCF0:USTF0",1749420033260,1.72094714,106300.0,106290.0,0.65064523]
["bitfinex-derivatives","BTCF0:USTF0",1749420035759,1.72094714,106300.0,106290.0,0.46257013]
["bitfinex-derivatives","BTCF0:USTF0",1749420036155,2.08174714,106300.0,106290.0,0.10177013]
["bitfinex-derivatives","BTCF0:USTF0",1749420036351,0.1880747,106290.0,106280.0,0.37978287]
["bitfinex-derivatives","BTCF0:USTF0",1749420036564,0.1880924,106280.0,106270.0,0.28224618]
["bitfinex-derivatives","BTCF0:USTF0",1749420036765,1.75629925,106280.0,106270.0,0.35682104]
["bitfinex-derivatives","BTCF0:USTF0",1749420036958,2.13439925,106280.0,106270.0,0.45091654]
["bitfinex-derivatives","BTCF0:USTF0",1749420037159,1.8952724,106280.0,106270.0,0.45091654]
["bitfinex-derivatives","BTCF0:USTF0",1749420037358,2.13439925,106280.0,106270.0,0.45091654]
["bitfinex-derivatives","BTCF0:USTF0",1749420037960,2.11911966,106280.0,106270.0,0.45091654]
["bitfinex-derivatives","BTCF0:USTF0",1749420038364,2.11911966,106280.0,106270.0,0.16876314]
["bitfinex-derivatives","BTCF0:USTF0",1749420038554,2.35836424,106280.0,106270.0,0.16876314]
["bitfinex-derivatives","BTCF0:USTF0",1749420038861,2.45246024,106280.0,106270.0,0.16876314]
["bitfinex-derivatives","BTCF0:USTF0",1749420039067,2.45246024,106280.0,106270.0,0.16976314]
["bitfinex-derivatives","BTCF0:USTF0",1749420040161,2.45746024,106280.0,106270.0,0.16876314]
["bitfinex-derivatives","BTCF0:USTF0",1749420040863,2.45746024,106280.0,106270.0,0.0940955]
["bitfinex-derivatives","BTCF0:USTF0",1749420041062,0.1881101,106270.0,106260.0,0.0660116]
["bitfinex-derivatives","BTCF0:USTF0",1749420041265,0.1881101,106270.0,106250.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1749420041266,0.1881278,106260.0,106250.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1749420041473,0.1881278,106260.0,106240.0,0.235193]
["bitfinex-derivatives","BTCF0:USTF0",1749420041474,0.1881455,106250.0,106240.0,0.235193]
["bitfinex-derivatives","BTCF0:USTF0",1749420041666,1.35107235,106250.0,106240.0,0.235193]
["bitfinex-derivatives","BTCF0:USTF0",1749420041965,1.35107235,106250.0,106240.0,0.3292885]
["bitfinex-derivatives","BTCF0:USTF0",1749420042770,1.1119455,106250.0,106240.0,0.3292885]
["bitfinex-derivatives","BTCF0:USTF0",1749420042963,1.35107235,106250.0,106240.0,0.3292885]
["bitfinex-derivatives","BTCF0:USTF0",1749420045172,1.35107235,106250.0,106240.0,0.40272759]
["bitfinex-derivatives","BTCF0:USTF0",1749420047669,1.89307235,106250.0,106240.0,0.40272759]
["bitfinex-derivatives","BTCF0:USTF0",1749420047865,1.89307235,106250.0,106240.0,0.58642759]
["bitfinex-derivatives","BTCF0:USTF0",1749420048064,0.9028,106250.0,106240.0,1.02135444]
["bitfinex-derivatives","BTCF0:USTF0",1749420048269,0.9028,106250.0,106240.0,1.20695444]
["bitfinex-derivatives","BTCF0:USTF0",1749420048466,0.88771756,106250.0,106240.0,1.20695444]
["bitfinex-derivatives","BTCF0:USTF0",1749420048877,0.88787756,106250.0,106240.0,1.20695444]
["bitfinex-derivatives","BTCF0:USTF0",1749420049773,0.88787756,106250.0,106240.0,0.96782759]
["bitfinex-derivatives","BTCF0:USTF0",1749420054880,1.07602286,106250.0,106240.0,0.96782759]
["bitfinex-derivatives","BTCF0:USTF0",1749420056374,1.88414971,106250.0,106240.0,0.40272759]
["bitfinex-derivatives","BTCF0:USTF0",1749420058183,1.88414971,106250.0,106240.0,0.16753459]
["bitfinex-derivatives","BTCF0:USTF0",1749420058582,1.88414971,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420059977,1.64502286,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420060188,1.88414971,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420062681,1.64502286,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420062882,1.88414971,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420063085,1.86886551,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420068889,1.53863215,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420069088,2.26023215,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420069385,2.0211053,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420069587,2.26023215,106250.0,106240.0,0.35569759]
["bitfinex-derivatives","BTCF0:USTF0",1749420070895,2.26023215,106250.0,106240.0,0.16753459]
["bitfinex-derivatives","BTCF0:USTF0",1749420071083,2.26023215,106250.0,106240.0,0.35569779]
["bitfinex-derivatives","BTCF0:USTF0",1749420071586,2.0211053,106250.0,106240.0,0.35569779]
["bitfinex-derivatives","BTCF0:USTF0",1749420071783,2.26023215,106250.0,106240.0,0.35569779]
["bitfinex-derivatives","BTCF0:USTF0",1749420073394,2.26023215,106250.0,106240.0,0.16753459]
["bitfinex-derivatives","BTCF0:USTF0",1749420073588,2.26023215,106250.0,106240.0,0.35569779]
["bitfinex-derivatives","BTCF0:USTF0",1749420073788,2.24494778,106250.0,106240.0,0.35569779]
["bitfinex-derivatives","BTCF0:USTF0",1749420077294,2.24494778,106250.0,106240.0,0.64892035]
["bitfinex-derivatives","BTCF0:USTF0",1749420078594,2.24494778,106250.0,106240.0,0.46075715]
["bitfinex-derivatives","BTCF0:USTF0",1749420079494,1.52334778,106250.0,106240.0,0.46075715]
["bitfinex-derivatives","BTCF0:USTF0",1749420079694,2.24494778,106250.0,106240.0,0.46075715]
["bitfinex-derivatives","BTCF0:USTF0",1749420081293,2.24494778,106250.0,106240.0,0.64891905]
["bitfinex-derivatives","BTCF0:USTF0",1749420082189,2.24494778,106250.0,106240.0,0.46075715]
["bitfinex-derivatives","BTCF0:USTF0",1749420082394,2.24494778,106250.0,106240.0,0.64891905]
["bitfinex-derivatives","BTCF0:USTF0",1749420082595,2.24494778,106250.0,106240.0,0.46075715]
["bitfinex-derivatives","BTCF0:USTF0",1749420083395,2.24494778,106250.0,106240.0,0.64891905]
["bitfinex-derivatives","BTCF0:USTF0",1749420083798,2.22966343,106250.0,106240.0,0.64891905]
["bitfinex-derivatives","BTCF0:USTF0",1749420084493,2.65638343,106250.0,106240.0,0.64891905]
["bitfinex-derivatives","BTCF0:USTF0",1749420084895,2.65638343,106250.0,106240.0,0.64891915]
["bitfinex-derivatives","BTCF0:USTF0",1749420085191,1.71787215,106250.0,106240.0,0.64891915]
["bitfinex-derivatives","BTCF0:USTF0",1749420085500,1.8837853,106250.0,106240.0,0.97460631]
["bitfinex-derivatives","BTCF0:USTF0",1749420085697,1.8837853,106250.0,106240.0,1.31852824]
["bitfinex-derivatives","BTCF0:USTF0",1749420085996,1.8835853,106250.0,106240.0,1.31852824]
["bitfinex-derivatives","BTCF0:USTF0",1749420086401,2.12271215,106250.0,106240.0,1.12782824]
["bitfinex-derivatives","BTCF0:USTF0",1749420086589,2.49911215,106250.0,106240.0,1.12377946]
["bitfinex-derivatives","BTCF0:USTF0",1749420086996,2.49911215,106250.0,106240.0,0.73547946]
["bitfinex-derivatives","BTCF0:USTF0",1749420087197,2.49911215,106250.0,106240.0,1.02891948]
["bitfinex-derivatives","BTCF0:USTF0",1749420087795,2.49911215,106250.0,106240.0,0.64913661]
["bitfinex-derivatives","BTCF0:USTF0",1749420090703,2.49911215,106250.0,106240.0,0.35569659]
["bitfinex-derivatives","BTCF0:USTF0",1749420093503,2.49911215,106250.0,106240.0,0.16753459]
["bitfinex-derivatives","BTCF0:USTF0",1749420093701,2.49911215,106250.0,106240.0,0.35569669]
["bitfinex-derivatives","BTCF0:USTF0",1749420093902,2.48382764,106250.0,106240.0,0.35569669]
["bitfinex-derivatives","BTCF0:USTF0",1749420095199,2.48382764,106250.0,106240.0,0.73547956]
["bitfinex-derivatives","BTCF0:USTF0",1749420096803,2.48382764,106250.0,106240.0,1.02901518]
["bitfinex-derivatives","BTCF0:USTF0",1749420097105,2.48382764,106250.0,106240.0,0.64923231]
["bitfinex-derivatives","BTCF0:USTF0",1749420097302,2.48382764,106250.0,106240.0,0.46107021]
["bitfinex-derivatives","BTCF0:USTF0",1749420097508,2.48382764,106250.0,106240.0,0.64923231]
["bitfinex-derivatives","BTCF0:USTF0",1749420098602,2.48382764,106250.0,106240.0,0.46107021]
["bitfinex-derivatives","BTCF0:USTF0",1749420099199,2.50283708,106250.0,106240.0,0.46107021]
["bitfinex-derivatives","BTCF0:USTF0",1749420099804,2.59695709,106250.0,106240.0,0.46107021]
["bitfinex-derivatives","BTCF0:USTF0",1749420100107,0.1881621,106240.0,106230.0,0.21334335]
["bitfinex-derivatives","BTCF0:USTF0",1749420100309,0.1882152,106210.0,106200.0,0.58388699]
["bitfinex-derivatives","BTCF0:USTF0",1749420100609,2.11212828,106210.0,106200.0,0.59732532]
["bitfinex-derivatives","BTCF0:USTF0",1749420100814,2.69172828,106210.0,106200.0,0.67800906]
["bitfinex-derivatives","BTCF0:USTF0",1749420101005,2.69172828,106210.0,106200.0,0.35701196]
["bitfinex-derivatives","BTCF0:USTF0",1749420101206,2.69183559,106210.0,106200.0,0.37054437]
["bitfinex-derivatives","BTCF0:USTF0",1749420101406,2.69183559,106210.0,106200.0,0.37054149]
["bitfinex-derivatives","BTCF0:USTF0",1749420101607,2.69183559,106210.0,106200.0,0.37054153]
["bitfinex-derivatives","BTCF0:USTF0",1749420101807,2.69183559,106210.0,106200.0,0.35701196]
["bitfinex-derivatives","BTCF0:USTF0",1749420102213,2.69183559,106210.0,106200.0,0.16877906]
["bitfinex-derivatives","BTCF0:USTF0",1749420102610,2.69183559,106210.0,106200.0,0.18234443]
["bitfinex-derivatives","BTCF0:USTF0",1749420102909,2.69483559,106210.0,106200.0,0.16877906]
["bitfinex-derivatives","BTCF0:USTF0",1749420103607,2.69483559,106210.0,106200.0,0.35701196]
["bitfinex-derivatives","BTCF0:USTF0",1749420103809,0.1882861,106170.0,106160.0,0.0941506]
["bitfinex-derivatives","BTCF0:USTF0",1749420104111,1.8821261,106170.0,106160.0,0.73380979]
["bitfinex-derivatives","BTCF0:USTF0",1749420104312,1.86683249,106170.0,106160.0,0.91778178]
["bitfinex-derivatives","BTCF0:USTF0",1749420104513,1.86683249,106170.0,106160.0,1.08900691]
["bitfinex-derivatives","BTCF0:USTF0",1749420104904,1.86683249,106170.0,106160.0,1.07753822]
["bitfinex-derivatives","BTCF0:USTF0",1749420105311,1.86683249,106170.0,106160.0,1.09100423]
["bitfinex-derivatives","BTCF0:USTF0",1749420105507,1.13306639,106170.0,106160.0,1.10225998]
["bitfinex-derivatives","BTCF0:USTF0",1749420105813,1.13306639,106170.0,106160.0,1.68872083]
["bitfinex-derivatives","BTCF0:USTF0",1749420105814,0.533,106170.0,106160.0,1.68872083]
["bitfinex-derivatives","BTCF0:USTF0",1749420106006,0.5332,106170.0,106160.0,1.68872083]
["bitfinex-derivatives","BTCF0:USTF0",1749420106307,0.5332,106170.0,106160.0,2.27203968]
["bitfinex-derivatives","BTCF0:USTF0",1749420106308,0.53132,106170.0,106160.0,2.27203968]
["bitfinex-derivatives","BTCF0:USTF0",1749420106502,0.53132,106170.0,106160.0,2.37207373]
["bitfinex-derivatives","BTCF0:USTF0",1749420106700,0.42696,106170.0,106160.0,2.37207373]
["bitfinex-derivatives","BTCF0:USTF0",1749420106905,0.53152,106170.0,106160.0,2.37207373]
["bitfinex-derivatives","BTCF0:USTF0",1749420108610,0.0001416,106180.0,106170.0,0.1882858]
["bitfinex-derivatives","BTCF0:USTF0",1749420108817,0.1047016,106180.0,106170.0,0.62621265]
["bitfinex-derivatives","BTCF0:USTF0",1749420109008,0.42684,106190.0,106180.0,0.1882681]
["bitfinex-derivatives","BTCF0:USTF0",1749420109314,1.24080118,106200.0,106190.0,0.1882503]
["bitfinex-derivatives","BTCF0:USTF0",1749420109509,1.34536118,106200.0,106190.0,0.42737715]
["bitfinex-derivatives","BTCF0:USTF0",1749420109710,1.34536118,106200.0,106190.0,0.91036127]
["bitfinex-derivatives","BTCF0:USTF0",1749420110626,0.44104118,106200.0,106190.0,0.91036127]
["bitfinex-derivatives","BTCF0:USTF0",1749420110915,0.98436118,106200.0,106190.0,1.27116127]
["bitfinex-derivatives","BTCF0:USTF0",1749420111416,0.98656118,106200.0,106190.0,1.27116127]
["bitfinex-derivatives","BTCF0:USTF0",1749420112110,0.98456118,106200.0,106190.0,1.27216127]
["bitfinex-derivatives","BTCF0:USTF0",1749420113216,0.98456118,106200.0,106190.0,1.03303442]
["bitfinex-derivatives","BTCF0:USTF0",1749420114016,1.17279378,106200.0,106190.0,0.67223442]
["bitfinex-derivatives","BTCF0:USTF0",1749420114513,1.77272063,106200.0,106190.0,0.67223442]
["bitfinex-derivatives","BTCF0:USTF0",1749420114718,2.14862063,106200.0,106190.0,0.28343442]
["bitfinex-derivatives","BTCF0:USTF0",1749420115920,2.14962063,106200.0,106190.0,0.28343442]
["bitfinex-derivatives","BTCF0:USTF0",1749420116122,2.15162063,106200.0,106190.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1749420116417,2.15162063,106200.0,106190.0,0.28243442]
["bitfinex-derivatives","BTCF0:USTF0",1749420122013,1.91249378,106200.0,106190.0,0.28243442]
["bitfinex-derivatives","BTCF0:USTF0",1749420122213,2.15162063,106200.0,106190.0,0.28243442]
["bitfinex-derivatives","BTCF0:USTF0",1749420123419,2.39074748,106200.0,106190.0,0.28243442]
["bitfinex-derivatives","BTCF0:USTF0",1749420124219,2.39074748,106200.0,106190.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1749420124420,2.37545534,106200.0,106190.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1749420124722,2.36627978,106200.0,106190.0,0.09418412]
["bitfinex-derivatives","BTCF0:USTF0",1749420125123,2.36627978,106200.0,106190.0,0.10760969]
["bitfinex-derivatives","BTCF0:USTF0",1749420125423,0.1882503,106190.0,106180.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420125629,1.35517715,106190.0,106180.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420125820,1.35517715,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420126218,1.37438187,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420126620,1.37538187,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420126918,1.46955788,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420127715,1.47055788,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420128725,1.37638187,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420129425,1.37638187,106190.0,106180.0,0.1085277]
["bitfinex-derivatives","BTCF0:USTF0",1749420129837,1.37638187,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420130129,1.37638187,106190.0,106180.0,0.1085277]
["bitfinex-derivatives","BTCF0:USTF0",1749420130429,1.37638187,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420130730,1.37638187,106190.0,106180.0,0.10852771]
["bitfinex-derivatives","BTCF0:USTF0",1749420131030,1.37638187,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420131230,1.37538187,106190.0,106180.0,0.10852425]
["bitfinex-derivatives","BTCF0:USTF0",1749420131423,1.37838187,106190.0,106180.0,0.10852478]
["bitfinex-derivatives","BTCF0:USTF0",1749420131628,1.37838187,106190.0,106180.0,0.09430799]
["bitfinex-derivatives","BTCF0:USTF0",1749420131829,1.37838187,106190.0,106180.0,0.10852478]
["bitfinex-derivatives","BTCF0:USTF0",1749420132026,0.1882857,106170.0,106160.0,0.0770648]
["bitfinex-derivatives","BTCF0:USTF0",1749420132226,1.69065255,106170.0,106160.0,0.1883035]
["bitfinex-derivatives","BTCF0:USTF0",1749420132524,1.88995255,106170.0,106160.0,0.2966959]
["bitfinex-derivatives","BTCF0:USTF0",1749420132833,2.26095255,106170.0,106160.0,0.2966959]
["bitfinex-derivatives","BTCF0:USTF0",1749420133320,2.26095255,106170.0,106160.0,0.29662844]
["bitfinex-derivatives","BTCF0:USTF0",1749420133720,2.26195255,106170.0,106160.0,0.28247876]
["bitfinex-derivatives","BTCF0:USTF0",1749420134026,2.26195255,106170.0,106160.0,0.29662844]
["bitfinex-derivatives","BTCF0:USTF0",1749420134628,2.26195255,106170.0,106160.0,0.09417526]
["bitfinex-derivatives","BTCF0:USTF0",1749420134926,2.26195255,106170.0,106160.0,0.3572593]
["bitfinex-derivatives","BTCF0:USTF0",1749420135732,2.17760493,106170.0,106160.0,0.3572593]
["bitfinex-derivatives","BTCF0:USTF0",1749420136823,2.17760493,106170.0,106160.0,0.1689558]
["bitfinex-derivatives","BTCF0:USTF0",1749420139532,2.17760493,106170.0,106160.0,0.17300458]
["bitfinex-derivatives","BTCF0:USTF0",1749420141329,0.188339,106140.0,106130.0,0.23577]
["bitfinex-derivatives","BTCF0:USTF0",1749420141527,1.523899,106140.0,106130.0,0.1885567]
["bitfinex-derivatives","BTCF0:USTF0",1749420141834,2.23308033,106140.0,106130.0,0.2827497]
["bitfinex-derivatives","BTCF0:USTF0",1749420142029,2.06912181,106140.0,106130.0,0.29609142]
["bitfinex-derivatives","BTCF0:USTF0",1749420142231,2.06912181,106140.0,106130.0,0.2827497]
["bitfinex-derivatives","BTCF0:USTF0",1749420142425,2.2239815,106140.0,106130.0,0.68530433]
["bitfinex-derivatives","BTCF0:USTF0",1749420142630,1.6542815,106140.0,106130.0,0.68830237]
["bitfinex-derivatives","BTCF0:USTF0",1749420142938,0.97572046,106140.0,106130.0,0.82972893]
["bitfinex-derivatives","BTCF0:USTF0",1749420143230,0.42728046,106140.0,106130.0,1.61142413]
["bitfinex-derivatives","BTCF0:USTF0",1749420143436,0.23054046,106140.0,106130.0,1.61542413]
["bitfinex-derivatives","BTCF0:USTF0",1749420143733,0.23074046,106140.0,106130.0,1.61542413]
["bitfinex-derivatives","BTCF0:USTF0",1749420143929,0.23054046,106140.0,106130.0,1.62558048]
["bitfinex-derivatives","BTCF0:USTF0",1749420144129,0.23074046,106140.0,106130.0,1.4576449]
["bitfinex-derivatives","BTCF0:USTF0",1749420144332,0.23074046,106140.0,106130.0,1.35942413]
["bitfinex-derivatives","BTCF0:USTF0",1749420144528,0.23074046,106140.0,106130.0,1.60942413]
["bitfinex-derivatives","BTCF0:USTF0",1749420144722,0.12738046,106140.0,106130.0,1.62358049]
["bitfinex-derivatives","BTCF0:USTF0",1749420144943,0.23526046,106140.0,106130.0,1.62358049]
["bitfinex-derivatives","BTCF0:USTF0",1749420145127,0.23526046,106140.0,106130.0,1.6189235]
["bitfinex-derivatives","BTCF0:USTF0",1749420145322,0.23526046,106140.0,106130.0,1.63310983]
["bitfinex-derivatives","BTCF0:USTF0",1749420145633,0.12738046,106140.0,106130.0,1.63310983]
["bitfinex-derivatives","BTCF0:USTF0",1749420145834,0.23526046,106140.0,106130.0,1.63310983]
["bitfinex-derivatives","BTCF0:USTF0",1749420146131,0.23526046,106140.0,106130.0,1.6189235]
["bitfinex-derivatives","BTCF0:USTF0",1749420146334,0.23526046,106140.0,106130.0,1.63312664]
["bitfinex-derivatives","BTCF0:USTF0",1749420146535,0.23506046,106140.0,106130.0,1.6189235]
["bitfinex-derivatives","BTCF0:USTF0",1749420146737,0.23506046,106140.0,106130.0,1.63312708]
["bitfinex-derivatives","BTCF0:USTF0",1749420147132,0.23506046,106140.0,106130.0,1.38312708]
["bitfinex-derivatives","BTCF0:USTF0",1749420147433,0.12738046,106140.0,106130.0,1.38312708]
["bitfinex-derivatives","BTCF0:USTF0",1749420147630,0.23506046,106140.0,106130.0,1.38312708]
["bitfinex-derivatives","BTCF0:USTF0",1749420147831,0.23526046,106140.0,106130.0,1.38312708]
["bitfinex-derivatives","BTCF0:USTF0",1749420148038,0.23526046,106140.0,106130.0,1.38309277]
["bitfinex-derivatives","BTCF0:USTF0",1749420148630,0.23526046,106140.0,106130.0,1.28887404]
["bitfinex-derivatives","BTCF0:USTF0",1749420148835,0.23526046,106140.0,106130.0,0.92807406]
["bitfinex-derivatives","BTCF0:USTF0",1749420149435,0.19526046,106140.0,106130.0,0.9139075]
["bitfinex-derivatives","BTCF0:USTF0",1749420149737,0.19526046,106140.0,106130.0,0.92807448]
["bitfinex-derivatives","BTCF0:USTF0",1749420150031,0.89917759,106140.0,106130.0,0.75912827]
["bitfinex-derivatives","BTCF0:USTF0",1749420150226,1.08227759,106140.0,106130.0,0.57188828]
["bitfinex-derivatives","BTCF0:USTF0",1749420150427,1.52859759,106140.0,106130.0,0.57188828]
["bitfinex-derivatives","BTCF0:USTF0",1749420150723,1.52859759,106140.0,106130.0,0.57188844]
["bitfinex-derivatives","BTCF0:USTF0",1749420151237,1.37381836,106140.0,106130.0,0.57188844]
["bitfinex-derivatives","BTCF0:USTF0",1749420151436,1.37381836,106140.0,106130.0,0.57188836]
["bitfinex-derivatives","BTCF0:USTF0",1749420151640,1.37381836,106140.0,106130.0,0.5577289]
["bitfinex-derivatives","BTCF0:USTF0",1749420152137,1.35852002,106140.0,106130.0,0.56695579]
["bitfinex-derivatives","BTCF0:USTF0",1749420152633,1.35852002,106140.0,106130.0,0.5577289]
["bitfinex-derivatives","BTCF0:USTF0",1749420154642,0.99772002,106140.0,106130.0,0.5577289]
["bitfinex-derivatives","BTCF0:USTF0",1749420154837,1.35852002,106140.0,106130.0,0.56177768]
["bitfinex-derivatives","BTCF0:USTF0",1749420155427,1.51329925,106140.0,106130.0,0.17612098]
["bitfinex-derivatives","BTCF0:USTF0",1749420155641,1.70159925,106140.0,106130.0,0.36447668]
["bitfinex-derivatives","BTCF0:USTF0",1749420156941,1.54682002,106140.0,106130.0,0.36447668]
["bitfinex-derivatives","BTCF0:USTF0",1749420157133,1.70159925,106140.0,106130.0,0.36447668]
["bitfinex-derivatives","BTCF0:USTF0",1749420158039,1.70159925,106140.0,106110.0,0.4183202]
["bitfinex-derivatives","BTCF0:USTF0",1749420158040,1.18047057,106140.0,106110.0,0.4183202]
["bitfinex-derivatives","BTCF0:USTF0",1749420158340,0.047099,106110.0,106080.0,0.2355453]
["bitfinex-derivatives","BTCF0:USTF0",1749420158643,0.70400593,106090.0,106080.0,0.45947725]
["bitfinex-derivatives","BTCF0:USTF0",1749420158938,0.9763067,106090.0,106080.0,0.56297858]
["bitfinex-derivatives","BTCF0:USTF0",1749420159143,0.9723067,106090.0,106080.0,0.56317858]
["bitfinex-derivatives","BTCF0:USTF0",1749420159336,0.97237371,106090.0,106080.0,0.56317858]
["bitfinex-derivatives","BTCF0:USTF0",1749420159543,0.97237371,106090.0,106080.0,0.38187858]
["bitfinex-derivatives","BTCF0:USTF0",1749420159741,1.15797371,106090.0,106080.0,0.38187858]
["bitfinex-derivatives","BTCF0:USTF0",1749420160044,1.15797371,106090.0,106080.0,0.36926485]
["bitfinex-derivatives","BTCF0:USTF0",1749420160245,1.86879294,106090.0,106080.0,0.36926485]
["bitfinex-derivatives","BTCF0:USTF0",1749420160443,1.71101371,106090.0,106080.0,0.36926485]
["bitfinex-derivatives","BTCF0:USTF0",1749420160739,0.42714701,106090.0,106080.0,1.07894408]
["bitfinex-derivatives","BTCF0:USTF0",1749420160940,0.10792,106090.0,106080.0,1.76078731]
["bitfinex-derivatives","BTCF0:USTF0",1749420161140,0.4272616,106110.0,106100.0,0.1884089]
["bitfinex-derivatives","BTCF0:USTF0",1749420161338,0.1884089,106100.0,106090.0,0.8872194]
["bitfinex-derivatives","BTCF0:USTF0",1749420161535,0.3608,106100.0,106090.0,0.9343426]
["bitfinex-derivatives","BTCF0:USTF0",1749420161730,0.3608,106100.0,106090.0,1.02860663]
["bitfinex-derivatives","BTCF0:USTF0",1749420162043,0.36087715,106100.0,106090.0,1.02860663]
["bitfinex-derivatives","BTCF0:USTF0",1749420162238,0.91787715,106100.0,106090.0,1.02880663]
["bitfinex-derivatives","BTCF0:USTF0",1749420162433,0.00227715,106100.0,106090.0,1.18762339]
["bitfinex-derivatives","BTCF0:USTF0",1749420162638,0.11019715,106100.0,106090.0,1.54842339]
["bitfinex-derivatives","BTCF0:USTF0",1749420162839,0.10999715,106100.0,106090.0,1.64267938]
["bitfinex-derivatives","BTCF0:USTF0",1749420163236,0.00207715,106100.0,106090.0,1.64267938]
["bitfinex-derivatives","BTCF0:USTF0",1749420163442,0.10999715,106100.0,106090.0,1.64267938]
["bitfinex-derivatives","BTCF0:USTF0",1749420163641,0.11019715,106100.0,106090.0,1.64267938]
["bitfinex-derivatives","BTCF0:USTF0",1749420163836,0.09789553,106100.0,106090.0,1.64267938]
["bitfinex-derivatives","BTCF0:USTF0",1749420164037,0.0032,106100.0,106090.0,1.6569856]
["bitfinex-derivatives","BTCF0:USTF0",1749420164337,0.11112,106100.0,106090.0,1.48386262]
["bitfinex-derivatives","BTCF0:USTF0",1749420164642,0.11112,106100.0,106090.0,1.56272951]
["bitfinex-derivatives","BTCF0:USTF0",1749420164843,0.11119599,106100.0,106090.0,1.56272951]
["bitfinex-derivatives","BTCF0:USTF0",1749420165246,0.11119599,106100.0,106090.0,1.54842339]
["bitfinex-derivatives","BTCF0:USTF0",1749420165436,0.11119599,106100.0,106090.0,1.56274175]
["bitfinex-derivatives","BTCF0:USTF0",1749420165636,0.00327599,106100.0,106090.0,1.54842339]
["bitfinex-derivatives","BTCF0:USTF0",1749420165842,0.29960489,106100.0,106090.0,0.53821202]
["bitfinex-derivatives","BTCF0:USTF0",1749420166035,1.23320489,106100.0,106090.0,0.32999353]
["bitfinex-derivatives","BTCF0:USTF0",1749420166241,1.23320489,106100.0,106090.0,0.34431287]
["bitfinex-derivatives","BTCF0:USTF0",1749420166535,1.23320489,106100.0,106090.0,0.34411287]
["bitfinex-derivatives","BTCF0:USTF0",1749420166741,1.23320489,106100.0,106090.0,0.34431287]
["bitfinex-derivatives","BTCF0:USTF0",1749420166941,1.23320489,106100.0,106090.0,0.34430394]
["bitfinex-derivatives","BTCF0:USTF0",1749420167443,1.23320489,106100.0,106090.0,0.32999353]
["bitfinex-derivatives","BTCF0:USTF0",1749420167642,1.23320489,106100.0,106090.0,0.34430394]
["bitfinex-derivatives","BTCF0:USTF0",1749420169136,1.23320489,106100.0,106090.0,0.32999353]
["bitfinex-derivatives","BTCF0:USTF0",1749420169442,1.23320489,106100.0,106090.0,0.10876854]
["bitfinex-derivatives","BTCF0:USTF0",1749420169643,1.23320489,106100.0,106090.0,0.28289053]
["bitfinex-derivatives","BTCF0:USTF0",1749420169843,1.23320489,106100.0,106090.0,0.29719506]
["bitfinex-derivatives","BTCF0:USTF0",1749420170143,1.23320489,106100.0,106090.0,0.30124384]
["bitfinex-derivatives","BTCF0:USTF0",1749420170542,0.93687599,106100.0,106090.0,0.30124427]
["bitfinex-derivatives","BTCF0:USTF0",1749420170845,1.68220489,106100.0,106090.0,0.28693931]
["bitfinex-derivatives","BTCF0:USTF0",1749420171045,1.68220489,106100.0,106090.0,0.30124396]
["bitfinex-derivatives","BTCF0:USTF0",1749420171244,1.68240489,106100.0,106090.0,0.28693931]
["bitfinex-derivatives","BTCF0:USTF0",1749420171444,1.68240489,106100.0,106090.0,0.30124388]
["bitfinex-derivatives","BTCF0:USTF0",1749420171641,1.84122165,106100.0,106090.0,0.11281738]
["bitfinex-derivatives","BTCF0:USTF0",1749420171846,1.84122165,106100.0,106090.0,0.30124398]
["bitfinex-derivatives","BTCF0:USTF0",1749420172346,1.84122165,106100.0,106090.0,0.30124067]
["bitfinex-derivatives","BTCF0:USTF0",1749420172542,1.84122165,106100.0,106090.0,0.30104067]
["bitfinex-derivatives","BTCF0:USTF0",1749420172737,1.68240489,106100.0,106090.0,0.30124067]
["bitfinex-derivatives","BTCF0:USTF0",1749420172939,1.84122165,106100.0,106090.0,0.30124067]
["bitfinex-derivatives","BTCF0:USTF0",1749420173146,0.17924316,106090.0,106080.0,0.10443079]
["bitfinex-derivatives","BTCF0:USTF0",1749420173342,0.5519,106090.0,106080.0,0.29287519]
["bitfinex-derivatives","BTCF0:USTF0",1749420173543,0.29902,106090.0,106080.0,0.92104913]
["bitfinex-derivatives","BTCF0:USTF0",1749420173740,0.74637599,106100.0,106090.0,0.1884266]
["bitfinex-derivatives","BTCF0:USTF0",1749420173953,1.30381599,106100.0,106090.0,0.20272864]
["bitfinex-derivatives","BTCF0:USTF0",1749420174245,1.30101599,106100.0,106090.0,0.20677742]
["bitfinex-derivatives","BTCF0:USTF0",1749420174549,1.48922479,106100.0,106090.0,0.30113054]
["bitfinex-derivatives","BTCF0:USTF0",1749420174747,1.49002479,106100.0,106090.0,0.33933031]
["bitfinex-derivatives","BTCF0:USTF0",1749420174942,1.49002479,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420175143,1.49002479,106100.0,106090.0,0.3393303]
["bitfinex-derivatives","BTCF0:USTF0",1749420175343,1.49102479,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420175744,1.64984155,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420175943,1.65184155,106100.0,106090.0,0.32513029]
["bitfinex-derivatives","BTCF0:USTF0",1749420176447,1.83394155,106100.0,106090.0,0.32513029]
["bitfinex-derivatives","BTCF0:USTF0",1749420176743,1.83394155,106100.0,106090.0,0.13670369]
["bitfinex-derivatives","BTCF0:USTF0",1749420176949,1.83394155,106100.0,106090.0,0.13650369]
["bitfinex-derivatives","BTCF0:USTF0",1749420177151,1.83394155,106100.0,106090.0,0.13670369]
["bitfinex-derivatives","BTCF0:USTF0",1749420177850,1.83394155,106100.0,106090.0,0.32513029]
["bitfinex-derivatives","BTCF0:USTF0",1749420179243,1.83314155,106100.0,106090.0,0.28673052]
["bitfinex-derivatives","BTCF0:USTF0",1749420179643,1.83394155,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420180743,1.67512479,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420181344,1.11768479,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420181649,1.67716479,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420182153,0.92927599,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420182345,1.48863599,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420182546,1.12763599,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420182747,1.12783599,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420182948,1.31604479,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420183250,1.48863599,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420183444,0.56351599,106100.0,106090.0,0.85694705]
["bitfinex-derivatives","BTCF0:USTF0",1749420183638,0.56351599,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420183844,0.56224,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420184043,0.28714119,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420184453,0.09873239,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420184653,0.09893239,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420184952,0.0988352,106100.0,106090.0,0.65993052]
["bitfinex-derivatives","BTCF0:USTF0",1749420185349,0.0988352,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420185550,0.287244,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420187139,0.0988352,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420187651,0.2682441,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420187952,0.6353441,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420191455,0.4469352,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420193158,0.635344,106100.0,106090.0,0.69813029]
["bitfinex-derivatives","BTCF0:USTF0",1749420193361,0.635344,106100.0,106090.0,0.50973029]
["bitfinex-derivatives","BTCF0:USTF0",1749420193765,1.15106973,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420194171,1.1357655,106100.0,106090.0,0.32493029]
["bitfinex-derivatives","BTCF0:USTF0",1749420194468,1.1357655,106100.0,106090.0,0.32513029]
["bitfinex-derivatives","BTCF0:USTF0",1749420195369,1.13973091,106100.0,106090.0,0.32513029]
["bitfinex-derivatives","BTCF0:USTF0",1749420198269,1.13973091,106100.0,106090.0,0.61910749]
["bitfinex-derivatives","BTCF0:USTF0",1749420199370,1.13973091,106100.0,106090.0,0.61890749]
["bitfinex-derivatives","BTCF0:USTF0",1749420199571,1.13973091,106100.0,106090.0,0.61910749]
["bitfinex-derivatives","BTCF0:USTF0",1749420199771,1.13973091,106100.0,106090.0,0.32513029]
["bitfinex-derivatives","BTCF0:USTF0",1749420200768,1.13973091,106100.0,106090.0,0.7050524]
["bitfinex-derivatives","BTCF0:USTF0",1749420203775,1.13973091,106100.0,106090.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1749420203963,0.98083977,106100.0,106090.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1749420204167,1.12442632,106100.0,106090.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1749420204367,0.96553518,106100.0,106090.0,0.7331124]
["bitfinex-derivatives","BTCF0:USTF0",1749420204568,1.12442632,106100.0,106090.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1749420206371,1.48522632,106100.0,106090.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1749420211473,1.48522632,106100.0,106090.0,0.7331124]
["bitfinex-derivatives","BTCF0:USTF0",1749420211677,1.83313161,106100.0,106090.0,1.02724815]
["bitfinex-derivatives","BTCF0:USTF0",1749420211879,1.83333161,106100.0,106090.0,1.02724815]
["bitfinex-derivatives","BTCF0:USTF0",1749420212074,1.83333161,106100.0,106090.0,1.02744815]
["bitfinex-derivatives","BTCF0:USTF0",1749420212273,1.27741161,106100.0,106090.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1749420212468,1.08900281,106100.0,106090.0,0.7333124]
["bitfinex-derivatives","BTCF0:USTF0",1749420212675,0.55634281,106100.0,106090.0,0.89220354]
["bitfinex-derivatives","BTCF0:USTF0",1749420212877,0.55614281,106100.0,106090.0,1.1268124]
["bitfinex-derivatives","BTCF0:USTF0",1749420213077,0.18871171,106100.0,106090.0,1.1268124]
["bitfinex-derivatives","BTCF0:USTF0",1749420213274,0.74463171,106100.0,106090.0,1.1268124]
["bitfinex-derivatives","BTCF0:USTF0",1749420214280,0.55596,106100.0,106090.0,0.74689029]
["bitfinex-derivatives","BTCF0:USTF0",1749420214581,0.7443689,106100.0,106090.0,0.74689029]
["bitfinex-derivatives","BTCF0:USTF0",1749420215180,0.74447613,106100.0,106090.0,0.74689029]
["bitfinex-derivatives","BTCF0:USTF0",1749420217584,0.74447613,106100.0,106090.0,1.12910695]
["bitfinex-derivatives","BTCF0:USTF0",1749420218481,0.73343993,106100.0,106090.0,1.12910695]
["bitfinex-derivatives","BTCF0:USTF0",1749420218684,0.73343993,106100.0,106090.0,0.74689029]
["bitfinex-derivatives","BTCF0:USTF0",1749420218885,0.73343993,106100.0,106090.0,1.21489489]
["bitfinex-derivatives","BTCF0:USTF0",1749420221384,1.2491543,106100.0,106090.0,1.21489489]
["bitfinex-derivatives","BTCF0:USTF0",1749420221587,1.6349543,106100.0,106090.0,1.21489489]
["bitfinex-derivatives","BTCF0:USTF0",1749420221787,1.6349543,106100.0,106090.0,1.01829489]
["bitfinex-derivatives","BTCF0:USTF0",1749420222488,1.6349543,106100.0,106090.0,0.35339029]
["bitfinex-derivatives","BTCF0:USTF0",1749420222789,1.6349543,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420222984,1.6349543,106100.0,106090.0,0.73542822]
["bitfinex-derivatives","BTCF0:USTF0",1749420223184,1.6349543,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420224293,1.61964979,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420226190,1.6440705,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420227296,1.6440705,106100.0,106090.0,0.54720162]
["bitfinex-derivatives","BTCF0:USTF0",1749420227496,1.6440705,106100.0,106090.0,0.73542822]
["bitfinex-derivatives","BTCF0:USTF0",1749420227693,1.6440705,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420228409,1.6440705,106100.0,106090.0,0.54720162]
["bitfinex-derivatives","BTCF0:USTF0",1749420228999,1.6440705,106100.0,106090.0,0.73542822]
["bitfinex-derivatives","BTCF0:USTF0",1749420229200,1.6440705,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420233101,1.48915613,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420233299,1.6440705,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420234202,1.62876558,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420235003,1.62876558,106100.0,106090.0,0.73542822]
["bitfinex-derivatives","BTCF0:USTF0",1749420235201,1.62876558,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420236405,1.62876558,106100.0,106090.0,0.73542832]
["bitfinex-derivatives","BTCF0:USTF0",1749420236600,1.62876558,106100.0,106090.0,0.73562832]
["bitfinex-derivatives","BTCF0:USTF0",1749420237206,1.62876558,106100.0,106090.0,0.35339039]
["bitfinex-derivatives","BTCF0:USTF0",1749420239302,1.62876558,106100.0,106090.0,0.54720162]
["bitfinex-derivatives","BTCF0:USTF0",1749420239507,1.62876558,106100.0,106090.0,0.73562822]
["bitfinex-derivatives","BTCF0:USTF0",1749420239704,1.62876558,106100.0,106090.0,0.54720162]
["bitfinex-derivatives","BTCF0:USTF0",1749420239910,1.62876558,106100.0,106090.0,0.84103039]
["bitfinex-derivatives","BTCF0:USTF0",1749420240103,1.62876558,106100.0,106090.0,0.84123039]
["bitfinex-derivatives","BTCF0:USTF0",1749420240298,1.62876558,106100.0,106090.0,0.45899246]
["bitfinex-derivatives","BTCF0:USTF0",1749420241511,1.47385121,106100.0,106090.0,0.45899246]
["bitfinex-derivatives","BTCF0:USTF0",1749420241702,1.62876558,106100.0,106090.0,0.45899246]
["bitfinex-derivatives","BTCF0:USTF0",1749420242105,1.62512558,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420243112,1.47021121,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420243312,1.62512558,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420247614,1.07472558,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420247819,1.62488558,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420249825,1.46997121,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420250025,1.62488558,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420251425,1.83077121,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420251624,1.98568558,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420252326,1.98608558,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420256927,1.83117121,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420257127,1.98608558,106100.0,106090.0,0.64741906]
["bitfinex-derivatives","BTCF0:USTF0",1749420257328,1.98608558,106100.0,106090.0,0.39109029]
["bitfinex-derivatives","BTCF0:USTF0",1749420258232,1.98556558,106100.0,106090.0,0.39109029]
["bitfinex-derivatives","BTCF0:USTF0",1749420258434,0.72170723,106100.0,106090.0,0.39109029]
["bitfinex-derivatives","BTCF0:USTF0",1749420258624,0.10706723,106100.0,106090.0,0.96169029]
["bitfinex-derivatives","BTCF0:USTF0",1749420258935,0.87420818,106110.0,106100.0,0.1884089]
["bitfinex-derivatives","BTCF0:USTF0",1749420259124,0.98124818,106110.0,106100.0,0.5659089]
["bitfinex-derivatives","BTCF0:USTF0",1749420259322,0.77443365,106110.0,106100.0,0.5659089]
["bitfinex-derivatives","BTCF0:USTF0",1749420259534,1.68551365,106110.0,106100.0,0.66016404]
["bitfinex-derivatives","BTCF0:USTF0",1749420260033,1.13555132,106110.0,106100.0,0.66016404]
["bitfinex-derivatives","BTCF0:USTF0",1749420260234,1.68587132,106110.0,106100.0,0.66036404]
["bitfinex-derivatives","BTCF0:USTF0",1749420261127,1.69087132,106110.0,106100.0,0.66036404]
["bitfinex-derivatives","BTCF0:USTF0",1749420262135,0.95216022,106110.0,106100.0,0.66036404]
["bitfinex-derivatives","BTCF0:USTF0",1749420262433,0.98676585,106110.0,106100.0,1.12836864]
["bitfinex-derivatives","BTCF0:USTF0",1749420262632,1.69107132,106110.0,106100.0,1.12836864]
["bitfinex-derivatives","BTCF0:USTF0",1749420262835,2.24577132,106110.0,106100.0,1.50973075]
["bitfinex-derivatives","BTCF0:USTF0",1749420263034,2.24577132,106110.0,106100.0,1.53858075]
["bitfinex-derivatives","BTCF0:USTF0",1749420263235,2.24577132,106110.0,106100.0,1.53878075]
["bitfinex-derivatives","BTCF0:USTF0",1749420264037,1.69525132,106110.0,106100.0,1.07077615]
["bitfinex-derivatives","BTCF0:USTF0",1749420264334,2.24593132,106110.0,106100.0,1.07077615]
["bitfinex-derivatives","BTCF0:USTF0",1749420264833,2.24593132,106110.0,106100.0,1.07057615]
["bitfinex-derivatives","BTCF0:USTF0",1749420265135,2.24593132,106110.0,106100.0,1.07077615]
["bitfinex-derivatives","BTCF0:USTF0",1749420265535,1.34792585,106110.0,106100.0,1.07077615]
["bitfinex-derivatives","BTCF0:USTF0",1749420265730,1.69123132,106110.0,106100.0,1.07077615]
["bitfinex-derivatives","BTCF0:USTF0",1749420266624,0.79724585,106110.0,106100.0,1.07077615]
["bitfinex-derivatives","BTCF0:USTF0",1749420266824,0.98796585,106110.0,106100.0,1.07077615]
["bitfinex-derivatives","BTCF0:USTF0",1749420267029,1.69207132,106110.0,106100.0,1.07077615]
["bitfinex-derivatives","BTCF0:USTF0",1749420267335,1.33147132,106110.0,106100.0,0.88847615]
["bitfinex-derivatives","BTCF0:USTF0",1749420267532,2.24257132,106110.0,106100.0,0.69327615]
["bitfinex-derivatives","BTCF0:USTF0",1749420268024,2.24257132,106110.0,106100.0,0.31151404]
["bitfinex-derivatives","BTCF0:USTF0",1749420268436,2.24257132,106110.0,106100.0,0.41639567]
["bitfinex-derivatives","BTCF0:USTF0",1749420268832,2.24257132,106110.0,106100.0,0.41659567]
["bitfinex-derivatives","BTCF0:USTF0",1749420269034,2.24257132,106110.0,106100.0,0.41639567]
["bitfinex-derivatives","BTCF0:USTF0",1749420269234,2.24257132,106110.0,106100.0,0.41659567]
["bitfinex-derivatives","BTCF0:USTF0",1749420269435,2.24257132,106110.0,106100.0,0.41639567]
["bitfinex-derivatives","BTCF0:USTF0",1749420269633,2.24257132,106110.0,106100.0,0.41659567]
["bitfinex-derivatives","BTCF0:USTF0",1749420269941,2.08765695,106110.0,106100.0,0.60500447]
["bitfinex-derivatives","BTCF0:USTF0",1749420270242,2.24257132,106110.0,106100.0,0.60500447]
["bitfinex-derivatives","BTCF0:USTF0",1749420271041,2.24257132,106110.0,106100.0,0.41659567]
["bitfinex-derivatives","BTCF0:USTF0",1749420271232,2.24257132,106110.0,106100.0,0.60500447]
["bitfinex-derivatives","BTCF0:USTF0",1749420272640,2.24257132,106110.0,106100.0,0.41659567]
["bitfinex-derivatives","BTCF0:USTF0",1749420273232,2.24257132,106110.0,106100.0,0.12330514]
["bitfinex-derivatives","BTCF0:USTF0",1749420273431,2.24257132,106110.0,106100.0,0.12310514]
["bitfinex-derivatives","BTCF0:USTF0",1749420273635,0.1884088,106100.0,106090.0,0.37338068]
["bitfinex-derivatives","BTCF0:USTF0",1749420273938,1.07232317,106100.0,106090.0,0.17433641]
["bitfinex-derivatives","BTCF0:USTF0",1749420274241,1.07232317,106100.0,106090.0,0.17453641]
["bitfinex-derivatives","BTCF0:USTF0",1749420274537,1.07232317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420274936,1.07332317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420276237,1.07432317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420278341,1.07432317,106100.0,106090.0,0.35891423]
["bitfinex-derivatives","BTCF0:USTF0",1749420278842,1.07432317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420284749,0.71352317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420285047,1.43512317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420287049,1.98764317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420287249,1.43512317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420287452,1.98760317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420288657,1.98740317,106100.0,106090.0,0.17048763]
["bitfinex-derivatives","BTCF0:USTF0",1749420289255,0.1884266,106090.0,106080.0,0.36946132]
["bitfinex-derivatives","BTCF0:USTF0",1749420289455,1.26884097,106090.0,106080.0,0.36946132]
["bitfinex-derivatives","BTCF0:USTF0",1749420289755,1.26884097,106090.0,106080.0,0.46392535]
["bitfinex-derivatives","BTCF0:USTF0",1749420290158,1.42375534,106090.0,106080.0,0.46392535]
["bitfinex-derivatives","BTCF0:USTF0",1749420290357,1.42375534,106090.0,106080.0,0.46372535]
["bitfinex-derivatives","BTCF0:USTF0",1749420290556,1.42375534,106090.0,106080.0,0.17043482]
["bitfinex-derivatives","BTCF0:USTF0",1749420290745,1.26884097,106090.0,106080.0,0.17043482]
["bitfinex-derivatives","BTCF0:USTF0",1749420291145,1.42375534,106090.0,106080.0,0.17063482]
["bitfinex-derivatives","BTCF0:USTF0",1749420291351,0.1884444,106080.0,106070.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1749420291551,1.79247314,106080.0,106070.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1749420291951,1.79247314,106080.0,106070.0,0.38766676]
["bitfinex-derivatives","BTCF0:USTF0",1749420292256,1.79247314,106080.0,106070.0,0.38786676]
["bitfinex-derivatives","BTCF0:USTF0",1749420292447,1.79247314,106080.0,106070.0,0.38766676]
["bitfinex-derivatives","BTCF0:USTF0",1749420292757,1.79247314,106080.0,106070.0,0.09657623]
["bitfinex-derivatives","BTCF0:USTF0",1749420292959,1.79247314,106080.0,106070.0,0.09837623]
["bitfinex-derivatives","BTCF0:USTF0",1749420293157,1.79247314,106080.0,106070.0,0.09857623]
["bitfinex-derivatives","BTCF0:USTF0",1749420293158,1.4826444,106080.0,106070.0,0.09857623]
["bitfinex-derivatives","BTCF0:USTF0",1749420293460,1.79247314,106080.0,106070.0,0.09857623]
["bitfinex-derivatives","BTCF0:USTF0",1749420295862,1.79247314,106080.0,106070.0,0.09837623]
["bitfinex-derivatives","BTCF0:USTF0",1749420296064,1.79247314,106080.0,106070.0,0.09857623]
["bitfinex-derivatives","BTCF0:USTF0",1749420297362,1.79247314,106080.0,106070.0,0.09837623]
["bitfinex-derivatives","BTCF0:USTF0",1749420297562,1.79247314,106080.0,106070.0,0.09857623]
["bitfinex-derivatives","BTCF0:USTF0",1749420297968,1.79247314,106080.0,106070.0,0.09837623]
["bitfinex-derivatives","BTCF0:USTF0",1749420298166,1.79247314,106080.0,106070.0,0.09857623]
["bitfinex-derivatives","BTCF0:USTF0",1749420298858,1.79247314,106080.0,106070.0,0.11280443]
["bitfinex-derivatives","BTCF0:USTF0",1749420299153,1.4826444,106080.0,106070.0,0.09857623]
["bitfinex-derivatives","BTCF0:USTF0",1749420299463,1.79247314,106080.0,106070.0,0.11260985]
["bitfinex-derivatives","BTCF0:USTF0",1749420299663,1.79247314,106080.0,106070.0,0.11280985]
["bitfinex-derivatives","BTCF0:USTF0",1749420299856,1.1218444,106080.0,106070.0,0.11280985]
["bitfinex-derivatives","BTCF0:USTF0",1749420300052,2.15327314,106080.0,106070.0,0.11280985]
["bitfinex-derivatives","BTCF0:USTF0",1749420300552,2.15327314,106080.0,106070.0,0.09857623]
["bitfinex-derivatives","BTCF0:USTF0",1749420300953,0.1884796,106060.0,106050.0,0.67639053]
["bitfinex-derivatives","BTCF0:USTF0",1749420301163,2.02880354,106060.0,106050.0,0.86488793]
["bitfinex-derivatives","BTCF0:USTF0",1749420301358,2.02880354,106060.0,106050.0,1.24645004]
["bitfinex-derivatives","BTCF0:USTF0",1749420301559,2.02880354,106060.0,106050.0,1.38784296]
["bitfinex-derivatives","BTCF0:USTF0",1749420301854,1.42892917,106060.0,106050.0,1.09455243]
["bitfinex-derivatives","BTCF0:USTF0",1749420302060,1.5284396,106060.0,106050.0,1.2534668]
["bitfinex-derivatives","BTCF0:USTF0",1749420302363,1.5284396,106060.0,106050.0,1.09855243]
["bitfinex-derivatives","BTCF0:USTF0",1749420302565,1.5284396,106060.0,106050.0,1.10155243]
["bitfinex-derivatives","BTCF0:USTF0",1749420302754,1.5284396,106060.0,106050.0,1.09755243]
["bitfinex-derivatives","BTCF0:USTF0",1749420302958,0.9766796,106060.0,106050.0,1.11010167]
["bitfinex-derivatives","BTCF0:USTF0",1749420303264,1.5285596,106060.0,106050.0,1.11010167]
["bitfinex-derivatives","BTCF0:USTF0",1749420304565,1.5285596,106060.0,106050.0,1.18373756]
["bitfinex-derivatives","BTCF0:USTF0",1749420304769,0.9766796,106060.0,106050.0,1.18373756]
["bitfinex-derivatives","BTCF0:USTF0",1749420304966,0.9766796,106060.0,106050.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749420305266,1.5281996,106060.0,106050.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749420305565,1.5281196,106060.0,106050.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749420306264,0.9766796,106060.0,106050.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749420306960,1.5278796,106060.0,106050.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749420307364,0.9766796,106060.0,106050.0,1.18778634]
["bitfinex-derivatives","BTCF0:USTF0",1749420307760,1.5277596,106060.0,106050.0,0.9897397]
["bitfinex-derivatives","BTCF0:USTF0",1749420307956,2.04363397,106060.0,106050.0,0.9899397]
["bitfinex-derivatives","BTCF0:USTF0",1749420308361,2.04363397,106060.0,106050.0,0.9897397]
["bitfinex-derivatives","BTCF0:USTF0",1749420308561,2.04363397,106060.0,106050.0,0.9899397]
["bitfinex-derivatives","BTCF0:USTF0",1749420308762,2.04363397,106060.0,106050.0,0.60837759]
["bitfinex-derivatives","BTCF0:USTF0",1749420309364,2.04363397,106060.0,106050.0,0.60817759]
["bitfinex-derivatives","BTCF0:USTF0",1749420309565,2.24083397,106060.0,106050.0,0.90168002]
["bitfinex-derivatives","BTCF0:USTF0",1749420309864,1.33758718,106060.0,106050.0,0.90014213]
["bitfinex-derivatives","BTCF0:USTF0",1749420310166,1.33758718,106060.0,106050.0,1.47193953]
["bitfinex-derivatives","BTCF0:USTF0",1749420310167,1.88882718,106060.0,106050.0,1.47193953]
["bitfinex-derivatives","BTCF0:USTF0",1749420310360,1.88882718,106060.0,106050.0,1.1782371]
["bitfinex-derivatives","BTCF0:USTF0",1749420310666,1.88882718,106060.0,106050.0,1.18791619]
["bitfinex-derivatives","BTCF0:USTF0",1749420310864,1.88882718,106060.0,106050.0,0.80635408]
["bitfinex-derivatives","BTCF0:USTF0",1749420311068,1.33758718,106060.0,106050.0,1.09985651]
["bitfinex-derivatives","BTCF0:USTF0",1749420311269,1.88914718,106060.0,106050.0,1.09985651]
["bitfinex-derivatives","BTCF0:USTF0",1749420311660,1.87383664,106060.0,106050.0,0.80635408]
["bitfinex-derivatives","BTCF0:USTF0",1749420312264,1.87363664,106060.0,106050.0,0.80635408]
["bitfinex-derivatives","BTCF0:USTF0",1749420313261,1.32227664,106060.0,106050.0,0.80635408]
["bitfinex-derivatives","BTCF0:USTF0",1749420313466,1.87343664,106060.0,106050.0,0.80635408]
["bitfinex-derivatives","BTCF0:USTF0",1749420316069,2.02835101,106060.0,106050.0,0.80635408]
["bitfinex-derivatives","BTCF0:USTF0",1749420316567,2.02835101,106060.0,106050.0,0.75923408]
["bitfinex-derivatives","BTCF0:USTF0",1749420317667,2.02835101,106060.0,106050.0,0.17815759]
["bitfinex-derivatives","BTCF0:USTF0",1749420317870,1.86099101,106060.0,106050.0,0.17795759]
["bitfinex-derivatives","BTCF0:USTF0",1749420318167,2.41167101,106060.0,106050.0,0.17815759]
["bitfinex-derivatives","BTCF0:USTF0",1749420318568,2.41167101,106060.0,106050.0,0.17615759]
["bitfinex-derivatives","BTCF0:USTF0",1749420318767,2.41167101,106060.0,106050.0,0.46971179]
["bitfinex-derivatives","BTCF0:USTF0",1749420319572,2.41167101,106060.0,106050.0,0.46771179]
["bitfinex-derivatives","BTCF0:USTF0",1749420320074,2.41167101,106060.0,106050.0,0.17415759]
["bitfinex-derivatives","BTCF0:USTF0",1749420320273,2.41167101,106060.0,106050.0,0.36265499]
["bitfinex-derivatives","BTCF0:USTF0",1749420321372,2.41167101,106060.0,106050.0,0.7442171]
["bitfinex-derivatives","BTCF0:USTF0",1749420321670,2.39635949,106060.0,106050.0,0.7442171]
["bitfinex-derivatives","BTCF0:USTF0",1749420327273,2.42698155,106060.0,106050.0,0.7442171]
["bitfinex-derivatives","BTCF0:USTF0",1749420327973,1.70538155,106060.0,106050.0,0.7442171]
["bitfinex-derivatives","BTCF0:USTF0",1749420328172,2.42698155,106060.0,106050.0,0.7442171]
["bitfinex-derivatives","BTCF0:USTF0",1749420328365,2.42698155,106060.0,106050.0,0.7440171]
["bitfinex-derivatives","BTCF0:USTF0",1749420328570,2.42698155,106060.0,106050.0,0.36245499]
["bitfinex-derivatives","BTCF0:USTF0",1749420328770,2.42698155,106060.0,106050.0,0.36265499]
["bitfinex-derivatives","BTCF0:USTF0",1749420329075,2.42698155,106060.0,106050.0,0.17415759]
["bitfinex-derivatives","BTCF0:USTF0",1749420329276,2.42698155,106060.0,106050.0,0.36265499]
["bitfinex-derivatives","BTCF0:USTF0",1749420329476,2.27206718,106060.0,106050.0,0.6567817]
["bitfinex-derivatives","BTCF0:USTF0",1749420329675,2.42698155,106060.0,106050.0,0.6567817]
["bitfinex-derivatives","BTCF0:USTF0",1749420330379,2.42698155,106060.0,106050.0,0.4682843]
["bitfinex-derivatives","BTCF0:USTF0",1749420330970,2.42698155,106060.0,106050.0,0.17395759]
["bitfinex-derivatives","BTCF0:USTF0",1749420331170,2.42698155,106060.0,106050.0,0.17415759]
["bitfinex-derivatives","BTCF0:USTF0",1749420333574,2.42998155,106060.0,106050.0,0.17315759]
["bitfinex-derivatives","BTCF0:USTF0",1749420333781,2.42998155,106060.0,106050.0,0.17215759]
["bitfinex-derivatives","BTCF0:USTF0",1749420334079,2.43298155,106060.0,106050.0,0.17215759]
["bitfinex-derivatives","BTCF0:USTF0",1749420335775,2.43298155,106060.0,106050.0,0.4662843]
["bitfinex-derivatives","BTCF0:USTF0",1749420336874,2.43298155,106060.0,106050.0,0.4660843]
["bitfinex-derivatives","BTCF0:USTF0",1749420337080,2.43298155,106060.0,106050.0,0.17215759]
["bitfinex-derivatives","BTCF0:USTF0",1749420337471,2.43298155,106060.0,106050.0,0.17195759]
["bitfinex-derivatives","BTCF0:USTF0",1749420337675,2.43298155,106060.0,106050.0,0.17215759]
["bitfinex-derivatives","BTCF0:USTF0",1749420337881,1.88230155,106060.0,106050.0,0.36065509]
["bitfinex-derivatives","BTCF0:USTF0",1749420338082,2.27918718,106060.0,106050.0,0.36065509]
["bitfinex-derivatives","BTCF0:USTF0",1749420338280,1.34358718,106060.0,106050.0,0.36065509]
["bitfinex-derivatives","BTCF0:USTF0",1749420338486,1.89534718,106060.0,106050.0,0.36065509]
["bitfinex-derivatives","BTCF0:USTF0",1749420338675,1.89534718,106060.0,106050.0,0.74575509]
["bitfinex-derivatives","BTCF0:USTF0",1749420338875,1.34358718,106060.0,106050.0,0.74575509]
["bitfinex-derivatives","BTCF0:USTF0",1749420339080,1.89542718,106060.0,106050.0,0.74575509]
["bitfinex-derivatives","BTCF0:USTF0",1749420339578,1.89546718,106060.0,106050.0,0.74575509]
["bitfinex-derivatives","BTCF0:USTF0",1749420340288,1.34358718,106060.0,106050.0,0.74575509]
["bitfinex-derivatives","BTCF0:USTF0",1749420340489,1.89538718,106060.0,106050.0,0.74575509]
["bitfinex-derivatives","BTCF0:USTF0",1749420341487,1.34358718,106060.0,106050.0,0.74575509]
["bitfinex-derivatives","BTCF0:USTF0",1749420341683,1.89514718,106060.0,106050.0,0.74575509]
["bitfinex-derivatives","BTCF0:USTF0",1749420342188,2.03475152,106060.0,106050.0,1.42144391]
["bitfinex-derivatives","BTCF0:USTF0",1749420342383,1.48319152,106060.0,106050.0,1.42144391]
["bitfinex-derivatives","BTCF0:USTF0",1749420342589,2.03571152,106060.0,106050.0,1.42144391]
["bitfinex-derivatives","BTCF0:USTF0",1749420342791,1.32827715,106060.0,106050.0,1.1273172]
["bitfinex-derivatives","BTCF0:USTF0",1749420343090,1.88087715,106060.0,106050.0,1.1273172]
["bitfinex-derivatives","BTCF0:USTF0",1749420345796,1.88047715,106060.0,106050.0,1.1273172]
["bitfinex-derivatives","BTCF0:USTF0",1749420348500,2.03539152,106060.0,106050.0,1.1273172]
["bitfinex-derivatives","BTCF0:USTF0",1749420349101,1.88047715,106060.0,106050.0,1.1273172]
["bitfinex-derivatives","BTCF0:USTF0",1749420349303,2.03539152,106060.0,106050.0,1.1273172]
["bitfinex-derivatives","BTCF0:USTF0",1749420350301,1.88047715,106060.0,106050.0,1.1273172]
["bitfinex-derivatives","BTCF0:USTF0",1749420350698,0.36690758,106060.0,106050.0,1.28223157]
["bitfinex-derivatives","BTCF0:USTF0",1749420350904,0.5492484,106080.0,106070.0,0.1884619]
["bitfinex-derivatives","BTCF0:USTF0",1749420351096,1.5293284,106080.0,106070.0,0.1884619]
["bitfinex-derivatives","BTCF0:USTF0",1749420351403,0.9766884,106080.0,106070.0,0.5781619]
["bitfinex-derivatives","BTCF0:USTF0",1749420351701,1.5294841,106080.0,106070.0,1.0540147]
["bitfinex-derivatives","BTCF0:USTF0",1749420351902,1.3410801,106080.0,106070.0,1.0540147]
["bitfinex-derivatives","BTCF0:USTF0",1749420352197,0.7883201,106080.0,106070.0,1.0540147]
["bitfinex-derivatives","BTCF0:USTF0",1749420352403,1.3460001,106080.0,106070.0,1.50237459]
["bitfinex-derivatives","BTCF0:USTF0",1749420352603,1.3520001,106080.0,106070.0,1.12081248]
["bitfinex-derivatives","BTCF0:USTF0",1749420352902,1.5404442,106080.0,106070.0,1.12081248]
["bitfinex-derivatives","BTCF0:USTF0",1749420353102,1.5404442,106080.0,106070.0,0.82736696]
["bitfinex-derivatives","BTCF0:USTF0",1749420353504,0.7993201,106080.0,106070.0,0.82736696]
["bitfinex-derivatives","BTCF0:USTF0",1749420353695,0.9069601,106080.0,106070.0,0.82736696]
["bitfinex-derivatives","BTCF0:USTF0",1749420353901,1.3521601,106080.0,106070.0,0.82736696]
["bitfinex-derivatives","BTCF0:USTF0",1749420354404,1.33681372,106080.0,106070.0,0.82736696]
["bitfinex-derivatives","BTCF0:USTF0",1749420354597,1.33681372,106080.0,106070.0,1.20892907]
["bitfinex-derivatives","BTCF0:USTF0",1749420355007,1.33081372,106080.0,106070.0,1.20992907]
["bitfinex-derivatives","BTCF0:USTF0",1749420355503,1.32581372,106080.0,106070.0,1.21192907]
["bitfinex-derivatives","BTCF0:USTF0",1749420357706,0.77301372,106080.0,106070.0,1.21192907]
["bitfinex-derivatives","BTCF0:USTF0",1749420357902,1.32513372,106080.0,106070.0,1.21192907]
["bitfinex-derivatives","BTCF0:USTF0",1749420358101,1.32509372,106080.0,106070.0,1.21192907]
["bitfinex-derivatives","BTCF0:USTF0",1749420358303,1.51353792,106080.0,106070.0,1.21192907]
["bitfinex-derivatives","BTCF0:USTF0",1749420358993,1.51333792,106080.0,106070.0,1.21192907]
["bitfinex-derivatives","BTCF0:USTF0",1749420359699,1.51333792,106080.0,106070.0,1.34997858]
["bitfinex-derivatives","BTCF0:USTF0",1749420359900,1.1678443,106080.0,106070.0,0.96841647]
["bitfinex-derivatives","BTCF0:USTF0",1749420360100,1.5286443,106080.0,106070.0,0.96841647]
["bitfinex-derivatives","BTCF0:USTF0",1749420360399,1.3402001,106080.0,106070.0,0.67545259]
["bitfinex-derivatives","BTCF0:USTF0",1749420360694,1.5286443,106080.0,106070.0,0.67545259]
["bitfinex-derivatives","BTCF0:USTF0",1749420360899,1.5276443,106080.0,106070.0,0.67545259]
["bitfinex-derivatives","BTCF0:USTF0",1749420362206,1.5276443,106080.0,106070.0,0.96840742]
["bitfinex-derivatives","BTCF0:USTF0",1749420362807,1.5276443,106080.0,106070.0,0.96842238]
["bitfinex-derivatives","BTCF0:USTF0",1749420363406,1.3392001,106080.0,106070.0,0.96842238]
["bitfinex-derivatives","BTCF0:USTF0",1749420363706,1.3392001,106080.0,106070.0,1.12333675]
["bitfinex-derivatives","BTCF0:USTF0",1749420363903,1.3387201,106080.0,106070.0,1.12333675]
["bitfinex-derivatives","BTCF0:USTF0",1749420364908,1.3387201,106080.0,106070.0,0.83036696]
["bitfinex-derivatives","BTCF0:USTF0",1749420365910,1.3387201,106080.0,106070.0,0.83441574]
["bitfinex-derivatives","BTCF0:USTF0",1749420366814,0.7883201,106080.0,106070.0,0.83441574]
["bitfinex-derivatives","BTCF0:USTF0",1749420367014,1.3384001,106080.0,106070.0,0.83441574]
["bitfinex-derivatives","BTCF0:USTF0",1749420367610,1.3384001,106080.0,106070.0,1.12769312]
["bitfinex-derivatives","BTCF0:USTF0",1749420368212,1.3384001,106080.0,106070.0,0.83441574]
["bitfinex-derivatives","BTCF0:USTF0",1749420368411,1.3382001,106080.0,106070.0,0.83441574]
["bitfinex-derivatives","BTCF0:USTF0",1749420368706,0.4275201,106080.0,106070.0,1.58285702]
["bitfinex-derivatives","BTCF0:USTF0",1749420368909,0.51913372,106080.0,106070.0,2.02573702]
["bitfinex-derivatives","BTCF0:USTF0",1749420369114,0.50809668,106080.0,106070.0,2.27573702]
["bitfinex-derivatives","BTCF0:USTF0",1749420369316,0.50809668,106080.0,106070.0,2.12082265]
["bitfinex-derivatives","BTCF0:USTF0",1749420369611,0.50809668,106080.0,106070.0,1.98236774]
["bitfinex-derivatives","BTCF0:USTF0",1749420371215,0.50809668,106080.0,106070.0,1.73236774]
["bitfinex-derivatives","BTCF0:USTF0",1749420372218,0.1070001,106080.0,106070.0,1.98236774]
["bitfinex-derivatives","BTCF0:USTF0",1749420372419,0.1070001,106080.0,106070.0,2.08329604]
["bitfinex-derivatives","BTCF0:USTF0",1749420372812,8.01e-05,106080.0,106070.0,2.08329604]
["bitfinex-derivatives","BTCF0:USTF0",1749420373012,0.1070001,106080.0,106070.0,2.08329604]
["bitfinex-derivatives","BTCF0:USTF0",1749420373719,0.1070001,106080.0,106070.0,2.5524177]
["bitfinex-derivatives","BTCF0:USTF0",1749420374109,0.1070001,106080.0,106070.0,2.39750333]
["bitfinex-derivatives","BTCF0:USTF0",1749420374311,0.1070001,106080.0,106070.0,2.5524177]
["bitfinex-derivatives","BTCF0:USTF0",1749420375421,0.1070001,106080.0,106070.0,2.08329604]
["bitfinex-derivatives","BTCF0:USTF0",1749420377119,0.1070001,106080.0,106070.0,1.83329604]
["bitfinex-derivatives","BTCF0:USTF0",1749420377321,0.1070001,106080.0,106070.0,2.3024177]
["bitfinex-derivatives","BTCF0:USTF0",1749420378823,0.09169696,106080.0,106070.0,2.3024177]
["bitfinex-derivatives","BTCF0:USTF0",1749420379122,0.09169696,106080.0,106070.0,1.83329604]
["bitfinex-derivatives","BTCF0:USTF0",1749420379721,0.09169696,106080.0,106070.0,1.47249604]
["bitfinex-derivatives","BTCF0:USTF0",1749420379922,0.09169696,106080.0,106070.0,2.19409604]
["bitfinex-derivatives","BTCF0:USTF0",1749420380823,0.09169696,106080.0,106070.0,2.6632177]
["bitfinex-derivatives","BTCF0:USTF0",1749420382026,0.3826416,106090.0,106080.0,0.1884442]
["bitfinex-derivatives","BTCF0:USTF0",1749420382219,0.3826416,106090.0,106080.0,1.09575857]
["bitfinex-derivatives","BTCF0:USTF0",1749420382220,0.4895616,106090.0,106080.0,1.09575857]
["bitfinex-derivatives","BTCF0:USTF0",1749420382623,0.4895616,106090.0,106080.0,1.19003149]
["bitfinex-derivatives","BTCF0:USTF0",1749420383217,0.4905616,106090.0,106080.0,1.19003149]
["bitfinex-derivatives","BTCF0:USTF0",1749420384223,0.4915616,106090.0,106080.0,1.19003149]
["bitfinex-derivatives","BTCF0:USTF0",1749420384819,0.4895616,106090.0,106080.0,1.19103149]
["bitfinex-derivatives","BTCF0:USTF0",1749420385623,0.3826416,106090.0,106080.0,1.19103149]
["bitfinex-derivatives","BTCF0:USTF0",1749420385823,0.4895616,106090.0,106080.0,1.19103149]
["bitfinex-derivatives","BTCF0:USTF0",1749420386016,0.4895616,106090.0,106080.0,1.66015315]
["bitfinex-derivatives","BTCF0:USTF0",1749420387426,0.4895616,106090.0,106080.0,1.46275315]
["bitfinex-derivatives","BTCF0:USTF0",1749420388827,0.47425844,106090.0,106080.0,1.46275315]
["bitfinex-derivatives","BTCF0:USTF0",1749420389024,0.47425844,106090.0,106080.0,1.47381315]
["bitfinex-derivatives","BTCF0:USTF0",1749420391725,0.66268484,106090.0,106080.0,1.27961315]
["bitfinex-derivatives","BTCF0:USTF0",1749420391929,1.17839921,106090.0,106080.0,0.76389878]
["bitfinex-derivatives","BTCF0:USTF0",1749420392517,1.02348484,106090.0,106080.0,0.76389878]
["bitfinex-derivatives","BTCF0:USTF0",1749420392722,1.46544484,106090.0,106080.0,0.76389878]
["bitfinex-derivatives","BTCF0:USTF0",1749420393332,1.46544484,106090.0,106080.0,0.29377712]
["bitfinex-derivatives","BTCF0:USTF0",1749420393526,1.46644484,106090.0,106080.0,0.29377712]
["bitfinex-derivatives","BTCF0:USTF0",1749420393724,1.46744484,106090.0,106080.0,0.67554725]
["bitfinex-derivatives","BTCF0:USTF0",1749420395431,1.46744484,106090.0,106080.0,0.67959603]
["bitfinex-derivatives","BTCF0:USTF0",1749420395619,1.27901844,106090.0,106080.0,0.67959603]
["bitfinex-derivatives","BTCF0:USTF0",1749420395823,1.27901844,106090.0,106080.0,0.2978259]
["bitfinex-derivatives","BTCF0:USTF0",1749420396019,1.46744484,106090.0,106080.0,0.2978259]
["bitfinex-derivatives","BTCF0:USTF0",1749420396223,1.27901844,106090.0,106080.0,0.2978259]
["bitfinex-derivatives","BTCF0:USTF0",1749420397425,1.46744484,106090.0,106080.0,0.2978259]
["bitfinex-derivatives","BTCF0:USTF0",1749420397730,1.27901844,106090.0,106080.0,0.2978259]
["bitfinex-derivatives","BTCF0:USTF0",1749420398031,1.46744484,106090.0,106080.0,0.2978259]
["bitfinex-derivatives","BTCF0:USTF0",1749420398428,1.46744484,106090.0,106080.0,0.76694756]
["bitfinex-derivatives","BTCF0:USTF0",1749420398727,1.62235921,106090.0,106080.0,0.76694756]
["bitfinex-derivatives","BTCF0:USTF0",1749420398935,1.60705394,106090.0,106080.0,0.76694756]
["bitfinex-derivatives","BTCF0:USTF0",1749420401225,1.45213957,106090.0,106080.0,0.76694756]
["bitfinex-derivatives","BTCF0:USTF0",1749420405336,1.45213957,106090.0,106080.0,0.2978259]
["bitfinex-derivatives","BTCF0:USTF0",1749420406331,1.45213957,106090.0,106080.0,0.6798126]
["bitfinex-derivatives","BTCF0:USTF0",1749420407436,1.26371317,106090.0,106080.0,0.6798126]
["bitfinex-derivatives","BTCF0:USTF0",1749420407638,1.45213957,106090.0,106080.0,0.6798126]
["bitfinex-derivatives","BTCF0:USTF0",1749420408740,1.60705394,106090.0,106080.0,0.6798126]
["bitfinex-derivatives","BTCF0:USTF0",1749420409242,1.568379,106090.0,106080.0,0.79605203]
["bitfinex-derivatives","BTCF0:USTF0",1749420409641,1.55307379,106090.0,106080.0,0.79605203]
["bitfinex-derivatives","BTCF0:USTF0",1749420410538,1.55307379,106090.0,106080.0,0.41406533]
["bitfinex-derivatives","BTCF0:USTF0",1749420411238,1.55307379,106090.0,106080.0,0.79603574]
["bitfinex-derivatives","BTCF0:USTF0",1749420412141,1.55307379,106090.0,106080.0,0.41406533]
["bitfinex-derivatives","BTCF0:USTF0",1749420412839,1.55307379,106090.0,106080.0,0.79605783]
["bitfinex-derivatives","BTCF0:USTF0",1749420413943,1.55307379,106090.0,106080.0,0.41406533]
["bitfinex-derivatives","BTCF0:USTF0",1749420414241,1.55307379,106090.0,106080.0,0.79607633]
["bitfinex-derivatives","BTCF0:USTF0",1749420415044,1.55307379,106090.0,106080.0,0.6798369]
["bitfinex-derivatives","BTCF0:USTF0",1749420415245,1.55307379,106090.0,106080.0,0.79607633]
["bitfinex-derivatives","BTCF0:USTF0",1749420416245,1.43683446,106090.0,106080.0,0.79607633]
["bitfinex-derivatives","BTCF0:USTF0",1749420416446,1.55307389,106090.0,106080.0,0.79607633]
["bitfinex-derivatives","BTCF0:USTF0",1749420417244,1.55307389,106090.0,106080.0,0.41406533]
["bitfinex-derivatives","BTCF0:USTF0",1749420417742,1.61955389,106090.0,106080.0,0.41406533]
["bitfinex-derivatives","BTCF0:USTF0",1749420417944,1.98035389,106090.0,106080.0,0.41406533]
["bitfinex-derivatives","BTCF0:USTF0",1749420418140,1.98035389,106090.0,106080.0,0.44233533]
["bitfinex-derivatives","BTCF0:USTF0",1749420418345,1.98035389,106090.0,106080.0,0.82434633]
["bitfinex-derivatives","BTCF0:USTF0",1749420421445,1.98035389,106090.0,106080.0,0.44233533]
["bitfinex-derivatives","BTCF0:USTF0",1749420422440,1.97527389,106090.0,106080.0,0.44233533]
["bitfinex-derivatives","BTCF0:USTF0",1749420422747,0.77477492,106090.0,106080.0,0.94257476]
["bitfinex-derivatives","BTCF0:USTF0",1749420423049,0.77497492,106090.0,106080.0,0.94257476]
["bitfinex-derivatives","BTCF0:USTF0",1749420423247,1.31877492,106090.0,106080.0,0.94257476]
["bitfinex-derivatives","BTCF0:USTF0",1749420424439,1.31877492,106090.0,106080.0,0.94357476]
["bitfinex-derivatives","BTCF0:USTF0",1749420424744,1.30773792,106090.0,106080.0,1.41269642]
["bitfinex-derivatives","BTCF0:USTF0",1749420425244,0.76393792,106090.0,106080.0,1.41369642]
["bitfinex-derivatives","BTCF0:USTF0",1749420425449,0.50741792,106090.0,106080.0,1.41369642]
["bitfinex-derivatives","BTCF0:USTF0",1749420425651,0.50761792,106090.0,106080.0,1.41369642]
["bitfinex-derivatives","BTCF0:USTF0",1749420425846,0.40313792,106090.0,106080.0,1.41369642]
["bitfinex-derivatives","BTCF0:USTF0",1749420426147,0.94725792,106090.0,106080.0,1.41369642]
["bitfinex-derivatives","BTCF0:USTF0",1749420426550,0.94725792,106090.0,106080.0,0.94457476]
["bitfinex-derivatives","BTCF0:USTF0",1749420428349,0.94725792,106090.0,106080.0,0.62853533]
["bitfinex-derivatives","BTCF0:USTF0",1749420428350,1.25192385,106090.0,106080.0,0.62853533]
["bitfinex-derivatives","BTCF0:USTF0",1749420428548,1.82452385,106090.0,106080.0,0.9149342]
["bitfinex-derivatives","BTCF0:USTF0",1749420430050,1.82452385,106090.0,106080.0,0.9139342]
["bitfinex-derivatives","BTCF0:USTF0",1749420430254,1.82552385,106090.0,106080.0,0.44333533]
["bitfinex-derivatives","BTCF0:USTF0",1749420431150,1.82552385,106090.0,106080.0,0.44233533]
["bitfinex-derivatives","BTCF0:USTF0",1749420431351,1.70928442,106090.0,106080.0,0.3260959]
["bitfinex-derivatives","BTCF0:USTF0",1749420432654,1.69397963,106090.0,106080.0,0.3260959]
["bitfinex-derivatives","BTCF0:USTF0",1749420433656,1.69397963,106090.0,106080.0,0.79669477]
["bitfinex-derivatives","BTCF0:USTF0",1749420435357,1.69397963,106090.0,106080.0,0.3260959]
["bitfinex-derivatives","BTCF0:USTF0",1749420435859,1.68294252,106090.0,106080.0,0.3260959]
["bitfinex-derivatives","BTCF0:USTF0",1749420437160,1.68294252,106090.0,106080.0,0.79669477]
["bitfinex-derivatives","BTCF0:USTF0",1749420442661,1.49451602,106090.0,106080.0,0.79669477]
["bitfinex-derivatives","BTCF0:USTF0",1749420442857,0.93509122,106090.0,106080.0,0.95166465]
["bitfinex-derivatives","BTCF0:USTF0",1749420443060,1.27889122,106090.0,106080.0,1.33746465]
["bitfinex-derivatives","BTCF0:USTF0",1749420443764,0.73509122,106090.0,106080.0,1.33746465]
["bitfinex-derivatives","BTCF0:USTF0",1749420443965,1.27869122,106090.0,106080.0,1.33746465]
["bitfinex-derivatives","BTCF0:USTF0",1749420444157,1.27889122,106090.0,106080.0,1.33846465]
["bitfinex-derivatives","BTCF0:USTF0",1749420444666,1.27789122,106090.0,106080.0,1.33846465]
["bitfinex-derivatives","BTCF0:USTF0",1749420444864,1.27789122,106090.0,106080.0,1.33946465]
["bitfinex-derivatives","BTCF0:USTF0",1749420445863,1.27789122,106090.0,106080.0,0.86886578]
["bitfinex-derivatives","BTCF0:USTF0",1749420446962,1.46859122,106090.0,106080.0,0.86886578]
["bitfinex-derivatives","BTCF0:USTF0",1749420447469,1.46839122,106090.0,106080.0,0.86886578]
["bitfinex-derivatives","BTCF0:USTF0",1749420447669,1.27789122,106090.0,106080.0,0.86886578]
["bitfinex-derivatives","BTCF0:USTF0",1749420448169,0.73409122,106090.0,106080.0,0.86886578]
["bitfinex-derivatives","BTCF0:USTF0",1749420448466,1.27789122,106090.0,106080.0,0.86886578]
["bitfinex-derivatives","BTCF0:USTF0",1749420449667,1.46159122,106090.0,106080.0,0.86886578]
["bitfinex-derivatives","BTCF0:USTF0",1749420452865,1.44628674,106090.0,106080.0,0.86886578]
["bitfinex-derivatives","BTCF0:USTF0",1749420453271,1.44628674,106090.0,106080.0,0.83011204]
["bitfinex-derivatives","BTCF0:USTF0",1749420454471,1.44628674,106090.0,106080.0,1.30078436]
["bitfinex-derivatives","BTCF0:USTF0",1749420456775,1.1003,106090.0,106080.0,1.30078436]
["bitfinex-derivatives","BTCF0:USTF0",1749420457170,0.5565,106090.0,106080.0,1.30078436]
["bitfinex-derivatives","BTCF0:USTF0",1749420457368,1.10026,106090.0,106080.0,1.30078436]
["bitfinex-derivatives","BTCF0:USTF0",1749420458273,1.10026,106090.0,106080.0,0.83011204]
["bitfinex-derivatives","BTCF0:USTF0",1749420459672,1.10026,106090.0,106080.0,0.64211204]
["bitfinex-derivatives","BTCF0:USTF0",1749420459864,1.21647614,106090.0,106080.0,0.64211204]
["bitfinex-derivatives","BTCF0:USTF0",1749420460066,1.21647614,106090.0,106080.0,1.11281255]
["bitfinex-derivatives","BTCF0:USTF0",1749420461173,1.21647614,106090.0,106080.0,0.99659641]
["bitfinex-derivatives","BTCF0:USTF0",1749420461376,1.21647614,106090.0,106080.0,1.11281255]
["bitfinex-derivatives","BTCF0:USTF0",1749420461774,1.21647614,106090.0,106080.0,0.64211204]
["bitfinex-derivatives","BTCF0:USTF0",1749420461978,1.21647614,106090.0,106080.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1749420462876,1.20117161,106090.0,106080.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1749420463778,1.08495547,106090.0,106080.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1749420466877,1.08495547,106090.0,106080.0,0.91503929]
["bitfinex-derivatives","BTCF0:USTF0",1749420467074,1.51219547,106090.0,106080.0,0.91503929]
["bitfinex-derivatives","BTCF0:USTF0",1749420473882,1.51219547,106090.0,106080.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1749420475375,1.49689093,106090.0,106080.0,0.44431204]
["bitfinex-derivatives","BTCF0:USTF0",1749420475580,1.49689093,106090.0,106080.0,0.91503929]
["bitfinex-derivatives","BTCF0:USTF0",1749420475785,0.95313093,106090.0,106080.0,0.91503929]
["bitfinex-derivatives","BTCF0:USTF0",1749420476173,0.95313093,106090.0,106080.0,1.28913929]
["bitfinex-derivatives","BTCF0:USTF0",1749420476174,1.49681093,106090.0,106080.0,1.28913929]
["bitfinex-derivatives","BTCF0:USTF0",1749420476782,1.49681093,106090.0,106080.0,1.10613929]
["bitfinex-derivatives","BTCF0:USTF0",1749420480283,1.49681093,106090.0,106080.0,0.91503929]
["bitfinex-derivatives","BTCF0:USTF0",1749420480483,1.49681093,106090.0,106080.0,1.29762263]
["bitfinex-derivatives","BTCF0:USTF0",1749420480682,1.61302707,106090.0,106080.0,1.29762263]
["bitfinex-derivatives","BTCF0:USTF0",1749420480884,1.61302707,106090.0,106080.0,0.82689538]
["bitfinex-derivatives","BTCF0:USTF0",1749420481079,1.18578707,106090.0,106080.0,0.82689538]
["bitfinex-derivatives","BTCF0:USTF0",1749420484583,1.73501337,106090.0,106080.0,0.71067924]
["bitfinex-derivatives","BTCF0:USTF0",1749420485892,1.73601337,106090.0,106080.0,0.70967924]
["bitfinex-derivatives","BTCF0:USTF0",1749420487791,1.73601337,106090.0,106080.0,0.70867924]
["bitfinex-derivatives","BTCF0:USTF0",1749420488988,1.73601337,106090.0,106080.0,0.3260959]
["bitfinex-derivatives","BTCF0:USTF0",1749420489990,1.70967089,106090.0,106080.0,0.3260959]
["bitfinex-derivatives","BTCF0:USTF0",1749420491195,1.70967089,106090.0,106080.0,0.79682315]
["bitfinex-derivatives","BTCF0:USTF0",1749420492193,1.34887089,106090.0,106080.0,0.79682315]
["bitfinex-derivatives","BTCF0:USTF0",1749420492394,1.70967089,106090.0,106080.0,0.79682315]
["bitfinex-derivatives","BTCF0:USTF0",1749420499999,1.69436571,106090.0,106080.0,0.79682315]
["bitfinex-derivatives","BTCF0:USTF0",1749420500192,1.33356571,106090.0,106080.0,0.79682315]
["bitfinex-derivatives","BTCF0:USTF0",1749420500397,1.69436571,106090.0,106080.0,0.79682315]
["bitfinex-derivatives","BTCF0:USTF0",1749420503596,1.57814957,106090.0,106080.0,0.79682315]
["bitfinex-derivatives","BTCF0:USTF0",1749420503803,1.69436571,106090.0,106080.0,0.79682315]
["bitfinex-derivatives","BTCF0:USTF0",1749420504606,1.78862971,106090.0,106080.0,0.60837895]
["bitfinex-derivatives","BTCF0:USTF0",1749420504807,2.26791307,106090.0,106060.0,0.58388699]
["bitfinex-derivatives","BTCF0:USTF0",1749420505011,0.1885151,106040.0,106030.0,0.81744179]
["bitfinex-derivatives","BTCF0:USTF0",1749420505202,0.1885329,106030.0,106020.0,0.56897494]
["bitfinex-derivatives","BTCF0:USTF0",1749420505507,0.1885329,106030.0,106020.0,0.44354002]
["bitfinex-derivatives","BTCF0:USTF0",1749420505704,0.66554904,106030.0,106020.0,0.44374002]
["bitfinex-derivatives","BTCF0:USTF0",1749420505907,0.5493329,106030.0,106020.0,0.35646294]
["bitfinex-derivatives","BTCF0:USTF0",1749420506102,0.66554904,106030.0,106020.0,0.35666294]
["bitfinex-derivatives","BTCF0:USTF0",1749420506502,0.5493329,106030.0,106020.0,0.16791294]
["bitfinex-derivatives","BTCF0:USTF0",1749420506704,0.66554904,106030.0,106020.0,0.16811294]
["bitfinex-derivatives","BTCF0:USTF0",1749420506999,0.5493329,106030.0,106020.0,0.47287818]
["bitfinex-derivatives","BTCF0:USTF0",1749420507209,1.1228129,106030.0,106020.0,0.54396204]
["bitfinex-derivatives","BTCF0:USTF0",1749420507408,1.1228129,106030.0,106020.0,0.54576204]
["bitfinex-derivatives","BTCF0:USTF0",1749420507713,1.1228129,106030.0,106020.0,0.47439696]
["bitfinex-derivatives","BTCF0:USTF0",1749420508099,1.1228129,106030.0,106020.0,0.48853892]
["bitfinex-derivatives","BTCF0:USTF0",1749420508606,1.1228129,106030.0,106020.0,0.52625892]
["bitfinex-derivatives","BTCF0:USTF0",1749420508805,0.93412,106030.0,106020.0,0.62848031]
["bitfinex-derivatives","BTCF0:USTF0",1749420509011,0.4274216,106040.0,106030.0,0.1885319]
["bitfinex-derivatives","BTCF0:USTF0",1749420509314,1.1897358,106040.0,106030.0,1.14926651]
["bitfinex-derivatives","BTCF0:USTF0",1749420509507,0.4274216,106040.0,106030.0,1.26562966]
["bitfinex-derivatives","BTCF0:USTF0",1749420509703,0.4274216,106040.0,106030.0,1.35993814]
["bitfinex-derivatives","BTCF0:USTF0",1749420509904,0.5416216,106040.0,106030.0,1.35993814]
["bitfinex-derivatives","BTCF0:USTF0",1749420510500,0.5416216,106040.0,106030.0,1.23144038]
["bitfinex-derivatives","BTCF0:USTF0",1749420510714,0.5416216,106040.0,106030.0,1.34780373]
["bitfinex-derivatives","BTCF0:USTF0",1749420511412,0.5416216,106040.0,106030.0,1.36203436]
["bitfinex-derivatives","BTCF0:USTF0",1749420511609,0.5416216,106040.0,106030.0,1.36203417]
["bitfinex-derivatives","BTCF0:USTF0",1749420511815,0.2416216,106040.0,106030.0,1.80796373]
["bitfinex-derivatives","BTCF0:USTF0",1749420512015,0.6486386,106060.0,106050.0,0.1884964]
["bitfinex-derivatives","BTCF0:USTF0",1749420512217,0.7628386,106060.0,106050.0,0.3190895]
["bitfinex-derivatives","BTCF0:USTF0",1749420512610,0.7628386,106060.0,106050.0,0.57965044]
["bitfinex-derivatives","BTCF0:USTF0",1749420512810,0.7628386,106060.0,106050.0,0.46328709]
["bitfinex-derivatives","BTCF0:USTF0",1749420513010,0.7628386,106060.0,106050.0,0.47751677]
["bitfinex-derivatives","BTCF0:USTF0",1749420513413,0.7648386,106060.0,106050.0,0.47751677]
["bitfinex-derivatives","BTCF0:USTF0",1749420513923,0.7648386,106060.0,106050.0,0.47751097]
["bitfinex-derivatives","BTCF0:USTF0",1749420514118,0.7668386,106060.0,106050.0,0.57965044]
["bitfinex-derivatives","BTCF0:USTF0",1749420515118,0.7668386,106060.0,106050.0,0.96299922]
["bitfinex-derivatives","BTCF0:USTF0",1749420516612,0.0001416,106070.0,106050.0,1.46231752]
["bitfinex-derivatives","BTCF0:USTF0",1749420516810,0.5427,106090.0,106080.0,0.1884431]
["bitfinex-derivatives","BTCF0:USTF0",1749420517016,0.1142,106090.0,106080.0,0.30480645]
["bitfinex-derivatives","BTCF0:USTF0",1749420517218,0.1142,106090.0,106080.0,0.87680645]
["bitfinex-derivatives","BTCF0:USTF0",1749420517419,0.1142,106090.0,106080.0,0.85470713]
["bitfinex-derivatives","BTCF0:USTF0",1749420517613,1.3816185,106100.0,106090.0,0.1884253]
["bitfinex-derivatives","BTCF0:USTF0",1749420517817,1.4958185,106100.0,106090.0,0.1884253]
["bitfinex-derivatives","BTCF0:USTF0",1749420518012,0.9218185,106100.0,106090.0,0.1884253]
["bitfinex-derivatives","BTCF0:USTF0",1749420518219,1.4961785,106100.0,106090.0,0.28268933]
["bitfinex-derivatives","BTCF0:USTF0",1749420518824,1.4961785,106100.0,106090.0,0.35770298]
["bitfinex-derivatives","BTCF0:USTF0",1749420519915,1.30776,106100.0,106090.0,0.35770298]
["bitfinex-derivatives","BTCF0:USTF0",1749420520125,1.4971676,106100.0,106090.0,0.35770298]
["bitfinex-derivatives","BTCF0:USTF0",1749420521320,1.4971676,106100.0,106090.0,0.36698043]
["bitfinex-derivatives","BTCF0:USTF0",1749420521821,1.6784676,106100.0,106090.0,0.36698043]
["bitfinex-derivatives","BTCF0:USTF0",1749420525924,1.3176676,106100.0,106090.0,0.36698043]
["bitfinex-derivatives","BTCF0:USTF0",1749420526129,1.6784676,106100.0,106090.0,0.36698043]
["bitfinex-derivatives","BTCF0:USTF0",1749420526533,1.3176676,106100.0,106090.0,0.36698043]
["bitfinex-derivatives","BTCF0:USTF0",1749420526733,1.6784676,106100.0,106090.0,0.36698043]
["bitfinex-derivatives","BTCF0:USTF0",1749420527329,1.6784676,106100.0,106090.0,0.35770298]
["bitfinex-derivatives","BTCF0:USTF0",1749420527626,1.88908695,106100.0,106090.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1749420528931,2.13908695,106100.0,106090.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1749420529130,1.88908695,106100.0,106090.0,0.16927768]
["bitfinex-derivatives","BTCF0:USTF0",1749420531439,1.88908695,106100.0,106090.0,0.17332646]
["bitfinex-derivatives","BTCF0:USTF0",1749420537642,2.24988695,106100.0,106090.0,0.17332646]
["bitfinex-derivatives","BTCF0:USTF0",1749420538635,2.15563095,106100.0,106090.0,0.17332646]
["bitfinex-derivatives","BTCF0:USTF0",1749420538840,2.24988695,106100.0,106090.0,0.17332646]
["bitfinex-derivatives","BTCF0:USTF0",1749420540345,2.1335236,106100.0,106090.0,0.17332646]
["bitfinex-derivatives","BTCF0:USTF0",1749420540542,2.24988695,106100.0,106090.0,0.17332646]
["bitfinex-derivatives","BTCF0:USTF0",1749420541845,2.24988695,106100.0,106090.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1749420544743,2.15563095,106100.0,106090.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1749420545344,2.24988695,106100.0,106090.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1749420547647,2.1335236,106100.0,106090.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1749420547852,2.24988695,106100.0,106090.0,0.21102646]
["bitfinex-derivatives","BTCF0:USTF0",1749420551051,2.1778427,106100.0,106080.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420551256,0.1884612,106070.0,106060.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1749420551449,1.66874455,106070.0,106060.0,0.377179]
["bitfinex-derivatives","BTCF0:USTF0",1749420551650,1.7368812,106070.0,106060.0,0.47143859]
["bitfinex-derivatives","BTCF0:USTF0",1749420551849,1.85324455,106070.0,106060.0,0.47143859]
["bitfinex-derivatives","BTCF0:USTF0",1749420552058,1.7368812,106070.0,106060.0,0.47143859]
["bitfinex-derivatives","BTCF0:USTF0",1749420552357,1.85324455,106070.0,106060.0,0.47143859]
["bitfinex-derivatives","BTCF0:USTF0",1749420552852,2.05384455,106070.0,106060.0,0.47143859]
["bitfinex-derivatives","BTCF0:USTF0",1749420553156,2.05484455,106070.0,106060.0,0.28295959]
["bitfinex-derivatives","BTCF0:USTF0",1749420553352,2.05484455,106070.0,106060.0,0.47143859]
["bitfinex-derivatives","BTCF0:USTF0",1749420553550,2.05484455,106070.0,106060.0,0.85493859]
["bitfinex-derivatives","BTCF0:USTF0",1749420555456,2.05484455,106070.0,106060.0,0.9292836]
["bitfinex-derivatives","BTCF0:USTF0",1749420555844,0.9786212,106070.0,106060.0,0.9292836]
["bitfinex-derivatives","BTCF0:USTF0",1749420556150,0.6178212,106070.0,106060.0,1.04564695]
["bitfinex-derivatives","BTCF0:USTF0",1749420556350,1.1927412,106070.0,106060.0,1.04564695]
["bitfinex-derivatives","BTCF0:USTF0",1749420556542,0.6178212,106070.0,106060.0,1.04564695]
["bitfinex-derivatives","BTCF0:USTF0",1749420556745,1.1925812,106070.0,106060.0,1.04564695]
["bitfinex-derivatives","BTCF0:USTF0",1749420557549,1.1925812,106070.0,106060.0,0.9292836]
["bitfinex-derivatives","BTCF0:USTF0",1749420558056,1.30894455,106070.0,106060.0,0.9292836]
["bitfinex-derivatives","BTCF0:USTF0",1749420558352,1.66974455,106070.0,106060.0,0.9292836]
["bitfinex-derivatives","BTCF0:USTF0",1749420558956,1.66974455,106070.0,106060.0,0.7408046]
["bitfinex-derivatives","BTCF0:USTF0",1749420559154,2.06414455,106070.0,106060.0,0.7408046]
["bitfinex-derivatives","BTCF0:USTF0",1749420559351,2.08303778,106070.0,106060.0,0.7408046]
["bitfinex-derivatives","BTCF0:USTF0",1749420559558,2.08303778,106070.0,106060.0,0.5508046]
["bitfinex-derivatives","BTCF0:USTF0",1749420559749,2.08303778,106070.0,106060.0,0.55485338]
["bitfinex-derivatives","BTCF0:USTF0",1749420560253,1.96667443,106070.0,106060.0,0.55485338]
["bitfinex-derivatives","BTCF0:USTF0",1749420560458,2.08303778,106070.0,106060.0,0.55485338]
["bitfinex-derivatives","BTCF0:USTF0",1749420562056,1.97667443,106070.0,106060.0,0.17265338]
["bitfinex-derivatives","BTCF0:USTF0",1749420562356,0.188479,106060.0,106050.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420562556,1.23794235,106060.0,106050.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420562751,1.23794235,106060.0,106050.0,0.0944234]
["bitfinex-derivatives","BTCF0:USTF0",1749420563545,1.3543057,106060.0,106050.0,0.0944234]
["bitfinex-derivatives","BTCF0:USTF0",1749420563950,1.23794235,106060.0,106050.0,0.0944234]
["bitfinex-derivatives","BTCF0:USTF0",1749420565454,1.23794235,106060.0,106040.0,0.28559266]
["bitfinex-derivatives","BTCF0:USTF0",1749420565455,0.1885145,106040.0,106030.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1749420565651,0.1885323,106030.0,106020.0,0.75232504]
["bitfinex-derivatives","BTCF0:USTF0",1749420565852,0.66569565,106030.0,106020.0,0.75232504]
["bitfinex-derivatives","BTCF0:USTF0",1749420566153,0.66569565,106030.0,106020.0,0.84661573]
["bitfinex-derivatives","BTCF0:USTF0",1749420566544,0.66569565,106030.0,106020.0,0.84681573]
["bitfinex-derivatives","BTCF0:USTF0",1749420566759,0.5493323,106030.0,106020.0,0.84681573]
["bitfinex-derivatives","BTCF0:USTF0",1749420567260,0.66269565,106030.0,106020.0,0.15826563]
["bitfinex-derivatives","BTCF0:USTF0",1749420567446,0.5463323,106030.0,106020.0,0.34681573]
["bitfinex-derivatives","BTCF0:USTF0",1749420567651,0.66269565,106030.0,106020.0,0.34681573]
["bitfinex-derivatives","BTCF0:USTF0",1749420567851,0.66269565,106030.0,106020.0,0.35281573]
["bitfinex-derivatives","BTCF0:USTF0",1749420567852,0.5463323,106030.0,106020.0,0.35281573]
["bitfinex-derivatives","BTCF0:USTF0",1749420568160,0.66280687,106030.0,106020.0,0.35281573]
["bitfinex-derivatives","BTCF0:USTF0",1749420568459,0.54644352,106030.0,106020.0,0.42954581]
["bitfinex-derivatives","BTCF0:USTF0",1749420568761,0.66280687,106030.0,106020.0,0.42954581]
["bitfinex-derivatives","BTCF0:USTF0",1749420569259,0.66280687,106030.0,106020.0,0.44384914]
["bitfinex-derivatives","BTCF0:USTF0",1749420569553,0.66280687,106030.0,106020.0,0.1915241]
["bitfinex-derivatives","BTCF0:USTF0",1749420569753,0.93394352,106030.0,106020.0,0.1915241]
["bitfinex-derivatives","BTCF0:USTF0",1749420569958,1.05030687,106030.0,106020.0,0.17702077]
["bitfinex-derivatives","BTCF0:USTF0",1749420570153,1.05030687,106030.0,106020.0,0.17722077]
["bitfinex-derivatives","BTCF0:USTF0",1749420570346,1.05030687,106030.0,106020.0,0.19152585]
["bitfinex-derivatives","BTCF0:USTF0",1749420570545,1.33886352,106030.0,106020.0,0.36577077]
["bitfinex-derivatives","BTCF0:USTF0",1749420570746,0.1885678,106010.0,106000.0,0.00706738]
["bitfinex-derivatives","BTCF0:USTF0",1749420570960,1.92905115,106010.0,106000.0,0.02099814]
["bitfinex-derivatives","BTCF0:USTF0",1749420571259,0.1886034,105990.0,105980.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1749420571459,0.188639,105970.0,105960.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1749420571757,0.1886568,105960.0,105940.0,0.07441543]
["bitfinex-derivatives","BTCF0:USTF0",1749420571952,0.17951321,105930.0,105920.0,0.47300648]
["bitfinex-derivatives","BTCF0:USTF0",1749420572148,1.14824877,105930.0,105920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749420572351,0.188728,105920.0,105910.0,0.57224026]
["bitfinex-derivatives","BTCF0:USTF0",1749420572557,0.46876397,105920.0,105910.0,0.57224026]
["bitfinex-derivatives","BTCF0:USTF0",1749420572752,0.36089576,105930.0,105920.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1749420572952,0.12089576,105930.0,105920.0,0.7326281]
["bitfinex-derivatives","BTCF0:USTF0",1749420573153,9.576e-05,105930.0,105920.0,0.9237281]
["bitfinex-derivatives","BTCF0:USTF0",1749420573353,0.12089576,105930.0,105920.0,1.01813451]
["bitfinex-derivatives","BTCF0:USTF0",1749420573748,0.30960606,105930.0,105920.0,1.01813451]
["bitfinex-derivatives","BTCF0:USTF0",1749420573953,0.46884203,105930.0,105920.0,0.65733451]
["bitfinex-derivatives","BTCF0:USTF0",1749420574151,0.82964203,105930.0,105920.0,0.09740641]
["bitfinex-derivatives","BTCF0:USTF0",1749420574861,9.576e-05,105930.0,105920.0,0.29033441]
["bitfinex-derivatives","BTCF0:USTF0",1749420575159,0.30964596,105930.0,105920.0,1.39499119]
["bitfinex-derivatives","BTCF0:USTF0",1749420575355,0.0001416,105940.0,105930.0,0.1887102]
["bitfinex-derivatives","BTCF0:USTF0",1749420575552,0.54856,105950.0,105940.0,0.1886924]
["bitfinex-derivatives","BTCF0:USTF0",1749420575763,0.54856,105950.0,105940.0,0.70872837]
["bitfinex-derivatives","BTCF0:USTF0",1749420575958,0.54856,105950.0,105940.0,1.00233478]
["bitfinex-derivatives","BTCF0:USTF0",1749420576263,0.54856,105950.0,105940.0,1.34672678]
["bitfinex-derivatives","BTCF0:USTF0",1749420576463,0.12790284,105950.0,105940.0,1.34672678]
["bitfinex-derivatives","BTCF0:USTF0",1749420576662,0.24874284,105950.0,105940.0,1.18749081]
["bitfinex-derivatives","BTCF0:USTF0",1749420577150,0.24874284,105950.0,105940.0,1.26407851]
["bitfinex-derivatives","BTCF0:USTF0",1749420577958,0.25074284,105950.0,105940.0,1.26407851]
["bitfinex-derivatives","BTCF0:USTF0",1749420578764,0.12084,105960.0,105950.0,0.2358432]
["bitfinex-derivatives","BTCF0:USTF0",1749420579067,0.12104,105960.0,105950.0,0.9728432]
["bitfinex-derivatives","BTCF0:USTF0",1749420579255,0.12104,105960.0,105950.0,1.13207917]
["bitfinex-derivatives","BTCF0:USTF0",1749420579455,0.12104,105960.0,105950.0,1.22646776]
["bitfinex-derivatives","BTCF0:USTF0",1749420579661,0.12104,105960.0,105950.0,1.11563179]
["bitfinex-derivatives","BTCF0:USTF0",1749420579869,0.3096968,105960.0,105950.0,1.11563179]
["bitfinex-derivatives","BTCF0:USTF0",1749420580365,0.12104,105960.0,105950.0,1.11563179]
["bitfinex-derivatives","BTCF0:USTF0",1749420580965,0.12104,105960.0,105950.0,1.11583179]
["bitfinex-derivatives","BTCF0:USTF0",1749420581667,0.0002,105960.0,105950.0,1.11583179]
["bitfinex-derivatives","BTCF0:USTF0",1749420581967,0.3096968,105960.0,105950.0,1.11583179]
["bitfinex-derivatives","BTCF0:USTF0",1749420583277,0.3096968,105960.0,105950.0,1.13046624]
["bitfinex-derivatives","BTCF0:USTF0",1749420583449,0.3096968,105960.0,105950.0,1.11583179]
["bitfinex-derivatives","BTCF0:USTF0",1749420583655,0.3096968,105960.0,105950.0,1.13023831]
["bitfinex-derivatives","BTCF0:USTF0",1749420584057,0.12104,105960.0,105950.0,1.13023831]
["bitfinex-derivatives","BTCF0:USTF0",1749420584264,0.3096968,105960.0,105950.0,1.13023831]
["bitfinex-derivatives","BTCF0:USTF0",1749420584759,0.3096968,105960.0,105950.0,1.06743179]
["bitfinex-derivatives","BTCF0:USTF0",1749420584967,0.3096968,105960.0,105950.0,1.03466576]
["bitfinex-derivatives","BTCF0:USTF0",1749420585166,0.3096968,105960.0,105950.0,1.0346659]
["bitfinex-derivatives","BTCF0:USTF0",1749420585961,0.3096968,105960.0,105950.0,1.0344957]
["bitfinex-derivatives","BTCF0:USTF0",1749420586166,0.3096968,105960.0,105950.0,1.0346957]
["bitfinex-derivatives","BTCF0:USTF0",1749420586359,0.3096968,105960.0,105950.0,1.02026319]
["bitfinex-derivatives","BTCF0:USTF0",1749420586758,0.3096968,105960.0,105950.0,1.03469572]
["bitfinex-derivatives","BTCF0:USTF0",1749420587769,0.3096968,105960.0,105950.0,1.0346957]
["bitfinex-derivatives","BTCF0:USTF0",1749420587972,0.3096968,105960.0,105950.0,1.02026319]
["bitfinex-derivatives","BTCF0:USTF0",1749420589171,0.3096968,105960.0,105950.0,1.0347639]
["bitfinex-derivatives","BTCF0:USTF0",1749420589968,0.3096968,105960.0,105950.0,1.03477142]
["bitfinex-derivatives","BTCF0:USTF0",1749420590159,0.3096968,105960.0,105950.0,1.02026319]
["bitfinex-derivatives","BTCF0:USTF0",1749420590868,0.28305692,105960.0,105950.0,1.03477142]
["bitfinex-derivatives","BTCF0:USTF0",1749420591273,0.28305692,105960.0,105950.0,1.03882019]
["bitfinex-derivatives","BTCF0:USTF0",1749420591463,0.28305692,105960.0,105950.0,1.02431197]
["bitfinex-derivatives","BTCF0:USTF0",1749420591860,0.28305692,105960.0,105950.0,1.03871503]
["bitfinex-derivatives","BTCF0:USTF0",1749420592064,0.28305692,105960.0,105950.0,1.02431197]
["bitfinex-derivatives","BTCF0:USTF0",1749420592272,0.28305692,105960.0,105950.0,1.03871503]
["bitfinex-derivatives","BTCF0:USTF0",1749420593367,0.28305692,105960.0,105950.0,1.02431197]
["bitfinex-derivatives","BTCF0:USTF0",1749420594270,0.28305692,105960.0,105950.0,1.03874689]
["bitfinex-derivatives","BTCF0:USTF0",1749420594874,0.28305692,105960.0,105950.0,1.03874549]
["bitfinex-derivatives","BTCF0:USTF0",1749420595579,0.28305692,105960.0,105950.0,1.02431197]
["bitfinex-derivatives","BTCF0:USTF0",1749420595779,0.28305692,105960.0,105950.0,1.03874549]
["bitfinex-derivatives","BTCF0:USTF0",1749420596379,0.47625692,105960.0,105950.0,1.03874549]
["bitfinex-derivatives","BTCF0:USTF0",1749420597078,0.47625692,105960.0,105950.0,1.03877592]
["bitfinex-derivatives","BTCF0:USTF0",1749420597273,0.3911416,105970.0,105960.0,0.1886568]
["bitfinex-derivatives","BTCF0:USTF0",1749420597476,1.3586606,105970.0,105960.0,0.5494568]
["bitfinex-derivatives","BTCF0:USTF0",1749420597675,1.3586606,105970.0,105960.0,0.9444568]
["bitfinex-derivatives","BTCF0:USTF0",1749420597876,1.3588606,105970.0,105960.0,1.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1749420598476,1.3608606,105970.0,105960.0,1.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1749420598674,0.7707806,105970.0,105960.0,1.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1749420598876,0.9792606,105970.0,105960.0,1.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1749420599076,0.9812606,105970.0,105960.0,1.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1749420599776,1.1700606,105970.0,105960.0,1.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1749420600273,1.3594606,105970.0,105960.0,1.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1749420600981,1.34413766,105970.0,105960.0,1.03882758]
["bitfinex-derivatives","BTCF0:USTF0",1749420601782,1.34413766,105970.0,105960.0,0.83932758]
["bitfinex-derivatives","BTCF0:USTF0",1749420601982,1.34413766,105970.0,105960.0,0.47852758]
["bitfinex-derivatives","BTCF0:USTF0",1749420602175,1.34413766,105970.0,105960.0,0.83932758]
["bitfinex-derivatives","BTCF0:USTF0",1749420602781,1.50337363,105970.0,105960.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1749420602975,1.86417363,105970.0,105960.0,0.09437078]
["bitfinex-derivatives","BTCF0:USTF0",1749420603583,1.86417363,105970.0,105960.0,0.28302758]
["bitfinex-derivatives","BTCF0:USTF0",1749420603988,0.1886568,105960.0,105950.0,0.36484878]
["bitfinex-derivatives","BTCF0:USTF0",1749420604170,0.1886746,105950.0,105940.0,0.1886906]
["bitfinex-derivatives","BTCF0:USTF0",1749420604377,0.80306507,105950.0,105940.0,0.1886924]
["bitfinex-derivatives","BTCF0:USTF0",1749420604578,0.5602,105950.0,105940.0,0.28326318]
["bitfinex-derivatives","BTCF0:USTF0",1749420604793,1.14236396,105950.0,105940.0,0.28326318]
["bitfinex-derivatives","BTCF0:USTF0",1749420604971,1.33103856,105950.0,105940.0,0.66977784]
["bitfinex-derivatives","BTCF0:USTF0",1749420605174,1.33131856,105950.0,105940.0,0.66977784]
["bitfinex-derivatives","BTCF0:USTF0",1749420605384,0.73987856,105950.0,105940.0,0.66977784]
["bitfinex-derivatives","BTCF0:USTF0",1749420605684,1.30974182,105950.0,105940.0,0.46386318]
["bitfinex-derivatives","BTCF0:USTF0",1749420605985,0.3882746,105950.0,105940.0,0.64406318]
["bitfinex-derivatives","BTCF0:USTF0",1749420606282,0.9797946,105950.0,105940.0,0.64406318]
["bitfinex-derivatives","BTCF0:USTF0",1749420606484,0.9809146,105950.0,105940.0,0.64386318]
["bitfinex-derivatives","BTCF0:USTF0",1749420606686,0.9809146,105950.0,105940.0,0.64406318]
["bitfinex-derivatives","BTCF0:USTF0",1749420607186,1.1734146,105950.0,105940.0,0.64406318]
["bitfinex-derivatives","BTCF0:USTF0",1749420607377,1.3594146,105950.0,105940.0,0.64406318]
["bitfinex-derivatives","BTCF0:USTF0",1749420607785,1.3594146,105950.0,105940.0,0.72032985]
["bitfinex-derivatives","BTCF0:USTF0",1749420608885,1.3594146,105950.0,105940.0,0.92634012]
["bitfinex-derivatives","BTCF0:USTF0",1749420610190,1.3594146,105950.0,105940.0,0.72032985]
["bitfinex-derivatives","BTCF0:USTF0",1749420610684,1.3594146,105950.0,105940.0,0.92626625]
["bitfinex-derivatives","BTCF0:USTF0",1749420610991,1.34408899,105950.0,105940.0,0.92626625]
["bitfinex-derivatives","BTCF0:USTF0",1749420611287,1.34408899,105950.0,105940.0,0.72032985]
["bitfinex-derivatives","BTCF0:USTF0",1749420611687,1.34300899,105950.0,105940.0,0.72032985]
["bitfinex-derivatives","BTCF0:USTF0",1749420611889,1.34300899,105950.0,105940.0,1.01314037]
["bitfinex-derivatives","BTCF0:USTF0",1749420612078,1.34300899,105950.0,105940.0,1.19614037]
["bitfinex-derivatives","BTCF0:USTF0",1749420613298,1.34300899,105950.0,105940.0,0.90332985]
["bitfinex-derivatives","BTCF0:USTF0",1749420613486,1.34300899,105950.0,105940.0,1.19750286]
["bitfinex-derivatives","BTCF0:USTF0",1749420613989,1.34300899,105950.0,105940.0,1.21172506]
["bitfinex-derivatives","BTCF0:USTF0",1749420614286,1.34300899,105950.0,105940.0,1.21172753]
["bitfinex-derivatives","BTCF0:USTF0",1749420614888,1.34300899,105950.0,105940.0,1.21172745]
["bitfinex-derivatives","BTCF0:USTF0",1749420615486,1.34300899,105950.0,105940.0,1.21172744]
["bitfinex-derivatives","BTCF0:USTF0",1749420615985,0.37127439,105950.0,105940.0,1.21172744]
["bitfinex-derivatives","BTCF0:USTF0",1749420616184,0.37127439,105950.0,105940.0,1.2614904]
["bitfinex-derivatives","BTCF0:USTF0",1749420616387,0.30836,105950.0,105940.0,2.0908506]
["bitfinex-derivatives","BTCF0:USTF0",1749420616575,0.30836,105950.0,105940.0,2.09085003]
["bitfinex-derivatives","BTCF0:USTF0",1749420616782,0.30836,105950.0,105940.0,2.38500053]
["bitfinex-derivatives","BTCF0:USTF0",1749420617084,0.01425301,105970.0,105960.0,0.1886568]
["bitfinex-derivatives","BTCF0:USTF0",1749420617286,0.30336,105970.0,105960.0,1.41300046]
["bitfinex-derivatives","BTCF0:USTF0",1749420617492,0.30336,105970.0,105960.0,1.43846413]
["bitfinex-derivatives","BTCF0:USTF0",1749420617791,0.50056,105970.0,105960.0,1.53690133]
["bitfinex-derivatives","BTCF0:USTF0",1749420618087,0.50076,105970.0,105960.0,1.53690133]
["bitfinex-derivatives","BTCF0:USTF0",1749420618294,0.50476,105970.0,105960.0,1.91521226]
["bitfinex-derivatives","BTCF0:USTF0",1749420618488,0.50876,105970.0,105960.0,1.9009893]
["bitfinex-derivatives","BTCF0:USTF0",1749420618883,0.697399,105970.0,105960.0,1.91521227]
["bitfinex-derivatives","BTCF0:USTF0",1749420619082,0.694399,105970.0,105960.0,1.9009893]
["bitfinex-derivatives","BTCF0:USTF0",1749420619491,0.694399,105970.0,105960.0,2.3701493]
["bitfinex-derivatives","BTCF0:USTF0",1749420619691,0.694399,105970.0,105960.0,2.36610052]
["bitfinex-derivatives","BTCF0:USTF0",1749420619994,0.691399,105970.0,105960.0,2.36610052]
["bitfinex-derivatives","BTCF0:USTF0",1749420620890,0.67607731,105970.0,105960.0,2.36610052]
["bitfinex-derivatives","BTCF0:USTF0",1749420621493,0.67607731,105970.0,105960.0,1.51862959]
["bitfinex-derivatives","BTCF0:USTF0",1749420622694,0.67607731,105970.0,105960.0,1.89694052]
["bitfinex-derivatives","BTCF0:USTF0",1749420624589,0.67607731,105970.0,105960.0,1.51862959]
["bitfinex-derivatives","BTCF0:USTF0",1749420625598,0.48743831,105970.0,105960.0,1.89694052]
["bitfinex-derivatives","BTCF0:USTF0",1749420628798,0.48743831,105970.0,105960.0,1.51862959]
["bitfinex-derivatives","BTCF0:USTF0",1749420630089,0.48743831,105970.0,105960.0,1.98610959]
["bitfinex-derivatives","BTCF0:USTF0",1749420631098,0.47211663,105970.0,105960.0,1.98610959]
["bitfinex-derivatives","BTCF0:USTF0",1749420631500,0.47211663,105970.0,105960.0,2.45611607]
["bitfinex-derivatives","BTCF0:USTF0",1749420631695,0.47211663,105970.0,105960.0,2.27141607]
["bitfinex-derivatives","BTCF0:USTF0",1749420632200,0.66075553,105970.0,105960.0,2.27141607]
["bitfinex-derivatives","BTCF0:USTF0",1749420632803,0.47211663,105970.0,105960.0,2.27141607]
["bitfinex-derivatives","BTCF0:USTF0",1749420633003,0.66075553,105970.0,105960.0,1.80393607]
["bitfinex-derivatives","BTCF0:USTF0",1749420633303,0.96923414,105970.0,105960.0,1.56897337]
["bitfinex-derivatives","BTCF0:USTF0",1749420633599,0.96923414,105970.0,105960.0,1.47465187]
["bitfinex-derivatives","BTCF0:USTF0",1749420635102,0.96923414,105970.0,105960.0,1.00464539]
["bitfinex-derivatives","BTCF0:USTF0",1749420635813,0.96923414,105970.0,105960.0,1.00869417]
["bitfinex-derivatives","BTCF0:USTF0",1749420636800,0.85275553,105970.0,105960.0,1.47870065]
["bitfinex-derivatives","BTCF0:USTF0",1749420637003,0.85275553,105970.0,105960.0,1.66400065]
["bitfinex-derivatives","BTCF0:USTF0",1749420637203,0.66075553,105970.0,105960.0,1.66400065]
["bitfinex-derivatives","BTCF0:USTF0",1749420637398,0.66075563,105970.0,105960.0,1.66400065]
["bitfinex-derivatives","BTCF0:USTF0",1749420637599,0.47211663,105970.0,105960.0,1.66400065]
["bitfinex-derivatives","BTCF0:USTF0",1749420637796,0.47211663,105970.0,105960.0,1.78047926]
["bitfinex-derivatives","BTCF0:USTF0",1749420637994,0.47191663,105970.0,105960.0,1.78047926]
["bitfinex-derivatives","BTCF0:USTF0",1749420638200,0.47211663,105970.0,105960.0,1.96407926]
["bitfinex-derivatives","BTCF0:USTF0",1749420638400,0.47191663,105970.0,105960.0,1.96407926]
["bitfinex-derivatives","BTCF0:USTF0",1749420638593,0.47211663,105970.0,105960.0,2.34608611]
["bitfinex-derivatives","BTCF0:USTF0",1749420638993,0.27491663,105970.0,105960.0,2.34608611]
["bitfinex-derivatives","BTCF0:USTF0",1749420639398,0.27371663,105970.0,105960.0,2.34708611]
["bitfinex-derivatives","BTCF0:USTF0",1749420639593,0.27291663,105970.0,105960.0,2.34708611]
["bitfinex-derivatives","BTCF0:USTF0",1749420639790,0.07900114,105970.0,105960.0,1.96507926]
["bitfinex-derivatives","BTCF0:USTF0",1749420640703,0.12688,106000.0,105960.0,2.23726907]
["bitfinex-derivatives","BTCF0:USTF0",1749420640899,0.31828,106000.0,105990.0,0.95978523]
["bitfinex-derivatives","BTCF0:USTF0",1749420641103,0.31848,106000.0,105990.0,1.44078523]
["bitfinex-derivatives","BTCF0:USTF0",1749420641298,0.30316239,106000.0,105990.0,1.63308523]
["bitfinex-derivatives","BTCF0:USTF0",1749420641503,0.30296239,106000.0,105990.0,1.43355279]
["bitfinex-derivatives","BTCF0:USTF0",1749420641691,0.30316239,106000.0,105990.0,1.92674562]
["bitfinex-derivatives","BTCF0:USTF0",1749420641896,0.30316239,106000.0,105990.0,1.81026701]
["bitfinex-derivatives","BTCF0:USTF0",1749420642406,0.30716239,106000.0,105990.0,1.61076701]
["bitfinex-derivatives","BTCF0:USTF0",1749420642906,0.32248,106000.0,105990.0,1.61076701]
["bitfinex-derivatives","BTCF0:USTF0",1749420643406,0.32648,106000.0,105990.0,1.61076701]
["bitfinex-derivatives","BTCF0:USTF0",1749420644500,0.32648,106000.0,105990.0,1.31707418]
["bitfinex-derivatives","BTCF0:USTF0",1749420644902,0.13488,106000.0,105990.0,1.47622789]
["bitfinex-derivatives","BTCF0:USTF0",1749420645105,0.13508,106000.0,105990.0,1.85882789]
["bitfinex-derivatives","BTCF0:USTF0",1749420645411,0.13488,106000.0,105990.0,1.95317189]
["bitfinex-derivatives","BTCF0:USTF0",1749420645601,0.13508,106000.0,105990.0,2.33476065]
["bitfinex-derivatives","BTCF0:USTF0",1749420645904,0.13488,106000.0,105990.0,2.33476065]
["bitfinex-derivatives","BTCF0:USTF0",1749420646709,0.13508,106000.0,105990.0,2.33476065]
["bitfinex-derivatives","BTCF0:USTF0",1749420647207,0.04611459,106000.0,105990.0,2.33476065]
["bitfinex-derivatives","BTCF0:USTF0",1749420647802,0.04211459,106000.0,105990.0,1.95317189]
["bitfinex-derivatives","BTCF0:USTF0",1749420648004,0.04211459,106000.0,105990.0,2.42329566]
["bitfinex-derivatives","BTCF0:USTF0",1749420648206,0.04211459,106000.0,105990.0,2.43268564]
["bitfinex-derivatives","BTCF0:USTF0",1749420648610,0.0002,106000.0,105990.0,2.43268564]
["bitfinex-derivatives","BTCF0:USTF0",1749420648999,0.1270216,106010.0,106000.0,0.1885856]
["bitfinex-derivatives","BTCF0:USTF0",1749420649201,0.1270216,106010.0,106000.0,1.46010864]
["bitfinex-derivatives","BTCF0:USTF0",1749420649609,0.1270216,106010.0,106000.0,1.55445271]
["bitfinex-derivatives","BTCF0:USTF0",1749420649904,0.1270216,106010.0,106000.0,1.62982924]
["bitfinex-derivatives","BTCF0:USTF0",1749420651203,0.1270216,106010.0,106000.0,1.63082924]
["bitfinex-derivatives","BTCF0:USTF0",1749420651814,0.1280216,106010.0,106000.0,1.63082924]
["bitfinex-derivatives","BTCF0:USTF0",1749420652008,0.1280216,106010.0,106000.0,1.63282924]
["bitfinex-derivatives","BTCF0:USTF0",1749420652406,0.1270216,106010.0,106000.0,1.63282924]
["bitfinex-derivatives","BTCF0:USTF0",1749420652615,0.1270216,106010.0,106000.0,1.63382924]
["bitfinex-derivatives","BTCF0:USTF0",1749420653011,0.3155894,106010.0,106000.0,0.91548993]
["bitfinex-derivatives","BTCF0:USTF0",1749420653209,0.85364311,106010.0,106000.0,1.10407553]
["bitfinex-derivatives","BTCF0:USTF0",1749420653410,0.85364311,106010.0,106000.0,0.7231062]
["bitfinex-derivatives","BTCF0:USTF0",1749420653612,0.85364311,106010.0,106000.0,0.5345206]
["bitfinex-derivatives","BTCF0:USTF0",1749420653807,1.33044311,106010.0,106000.0,0.82721717]
["bitfinex-derivatives","BTCF0:USTF0",1749420654013,1.69124311,106010.0,106000.0,0.46541717]
["bitfinex-derivatives","BTCF0:USTF0",1749420654208,1.69224311,106010.0,106000.0,0.46541717]
["bitfinex-derivatives","BTCF0:USTF0",1749420654613,1.69224311,106010.0,106000.0,0.1697206]
["bitfinex-derivatives","BTCF0:USTF0",1749420655113,1.08856311,106010.0,106000.0,0.1697206]
["bitfinex-derivatives","BTCF0:USTF0",1749420655312,1.69168311,106010.0,106000.0,0.3583062]
["bitfinex-derivatives","BTCF0:USTF0",1749420656314,1.5325294,106010.0,106000.0,0.3583062]
["bitfinex-derivatives","BTCF0:USTF0",1749420657817,1.1717294,106010.0,106000.0,0.3583062]
["bitfinex-derivatives","BTCF0:USTF0",1749420658516,1.78601911,106010.0,106000.0,0.1697206]
["bitfinex-derivatives","BTCF0:USTF0",1749420658708,0.1885856,106000.0,105990.0,0.19265218]
["bitfinex-derivatives","BTCF0:USTF0",1749420658913,1.09053931,106000.0,105990.0,0.00404878]
["bitfinex-derivatives","BTCF0:USTF0",1749420659220,1.09053931,106000.0,105990.0,0.28698735]
["bitfinex-derivatives","BTCF0:USTF0",1749420660021,1.09053931,106000.0,105990.0,0.28798735]
["bitfinex-derivatives","BTCF0:USTF0",1749420660323,0.9313856,106000.0,105990.0,0.28798735]
["bitfinex-derivatives","BTCF0:USTF0",1749420660518,0.5705856,106000.0,105990.0,0.28798735]
["bitfinex-derivatives","BTCF0:USTF0",1749420660823,0.5705856,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420661411,0.382,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420661719,1.0547456,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420661915,1.2353456,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420662314,1.2351456,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420662624,1.2353456,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420664724,1.75529931,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420665624,1.75529931,106000.0,105990.0,0.10038395]
["bitfinex-derivatives","BTCF0:USTF0",1749420665811,1.75529931,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420666521,1.75529931,106000.0,105990.0,0.10038395]
["bitfinex-derivatives","BTCF0:USTF0",1749420666723,1.75529931,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420669223,1.75529931,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420670720,1.5961456,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420671019,1.75529931,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420671228,1.71261053,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420672029,1.5961456,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420672229,1.71261053,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420675230,1.35181053,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420675431,1.71261053,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420676930,1.5961456,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420677133,1.71261053,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420677323,2.14033053,106000.0,105990.0,0.58168392]
["bitfinex-derivatives","BTCF0:USTF0",1749420684335,2.14033053,106000.0,105990.0,0.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1749420684540,2.14033053,106000.0,105990.0,0.66995668]
["bitfinex-derivatives","BTCF0:USTF0",1749420685037,1.77953053,106000.0,105990.0,0.66995668]
["bitfinex-derivatives","BTCF0:USTF0",1749420685239,2.14033053,106000.0,105990.0,0.66995668]
["bitfinex-derivatives","BTCF0:USTF0",1749420685837,2.14033053,106000.0,105990.0,0.86385668]
["bitfinex-derivatives","BTCF0:USTF0",1749420686536,2.14033053,106000.0,105990.0,0.48288735]
["bitfinex-derivatives","BTCF0:USTF0",1749420688040,1.94913053,106000.0,105990.0,0.48288735]
["bitfinex-derivatives","BTCF0:USTF0",1749420688236,1.4080256,106000.0,105990.0,0.77725459]
["bitfinex-derivatives","BTCF0:USTF0",1749420688436,0.42792,106000.0,105990.0,1.15225459]
["bitfinex-derivatives","BTCF0:USTF0",1749420688642,0.7429856,106000.0,105990.0,2.01048885]
["bitfinex-derivatives","BTCF0:USTF0",1749420689144,0.7427856,106000.0,105990.0,1.71612161]
["bitfinex-derivatives","BTCF0:USTF0",1749420689436,0.7429856,106000.0,105990.0,1.71612161]
["bitfinex-derivatives","BTCF0:USTF0",1749420689641,0.72746743,106000.0,105990.0,2.18524538]
["bitfinex-derivatives","BTCF0:USTF0",1749420689842,0.72766743,106000.0,105990.0,1.68781112]
["bitfinex-derivatives","BTCF0:USTF0",1749420690543,0.53908183,106000.0,105990.0,1.80427605]
["bitfinex-derivatives","BTCF0:USTF0",1749420690733,0.72766703,106000.0,105990.0,1.80427605]
["bitfinex-derivatives","BTCF0:USTF0",1749420691243,0.72766703,106000.0,105990.0,1.68781112]
["bitfinex-derivatives","BTCF0:USTF0",1749420691430,0.72746703,106000.0,105990.0,1.68781112]
["bitfinex-derivatives","BTCF0:USTF0",1749420691629,0.72766703,106000.0,105990.0,1.68781112]
["bitfinex-derivatives","BTCF0:USTF0",1749420694042,0.72766703,106000.0,105990.0,1.32701112]
["bitfinex-derivatives","BTCF0:USTF0",1749420694243,0.72766703,106000.0,105990.0,1.68781112]
["bitfinex-derivatives","BTCF0:USTF0",1749420699746,0.7123495,106000.0,105990.0,1.68781112]
["bitfinex-derivatives","BTCF0:USTF0",1749420703054,0.7123495,106000.0,105990.0,1.75386112]
["bitfinex-derivatives","BTCF0:USTF0",1749420705342,0.7123495,106000.0,105990.0,1.28473735]
["bitfinex-derivatives","BTCF0:USTF0",1749420707447,0.9005495,106000.0,105990.0,1.28473735]
["bitfinex-derivatives","BTCF0:USTF0",1749420709755,0.7119643,106000.0,105990.0,1.28473735]
["bitfinex-derivatives","BTCF0:USTF0",1749420710161,0.88523205,106000.0,105990.0,1.28473735]
["bitfinex-derivatives","BTCF0:USTF0",1749420710656,0.88523205,106000.0,105990.0,1.75386112]
["bitfinex-derivatives","BTCF0:USTF0",1749420710859,0.5034652,106000.0,105990.0,1.75386112]
["bitfinex-derivatives","BTCF0:USTF0",1749420712253,0.31488,106000.0,105990.0,1.75386112]
["bitfinex-derivatives","BTCF0:USTF0",1749420712462,0.12668,106000.0,105990.0,1.87032605]
["bitfinex-derivatives","BTCF0:USTF0",1749420712959,0.12648,106000.0,105990.0,1.87032605]
["bitfinex-derivatives","BTCF0:USTF0",1749420713158,0.12668,106000.0,105990.0,1.87032605]
["bitfinex-derivatives","BTCF0:USTF0",1749420717159,0.12668,106000.0,105990.0,1.75386112]
["bitfinex-derivatives","BTCF0:USTF0",1749420717362,0.12668,106000.0,105990.0,1.87032605]
["bitfinex-derivatives","BTCF0:USTF0",1749420717565,0.12668,106000.0,105990.0,1.40120228]
["bitfinex-derivatives","BTCF0:USTF0",1749420717952,0.32228,106000.0,105990.0,1.40120228]
["bitfinex-derivatives","BTCF0:USTF0",1749420720267,0.30696264,106000.0,105990.0,1.40120228]
["bitfinex-derivatives","BTCF0:USTF0",1749420720458,0.49554784,106000.0,105990.0,1.40120228]
["bitfinex-derivatives","BTCF0:USTF0",1749420720873,0.49554784,106000.0,105990.0,1.28473735]
["bitfinex-derivatives","BTCF0:USTF0",1749420721463,0.61201277,106000.0,105990.0,0.71583735]
["bitfinex-derivatives","BTCF0:USTF0",1749420721667,0.61201277,106000.0,105990.0,0.16643395]
["bitfinex-derivatives","BTCF0:USTF0",1749420721862,0.68904784,106000.0,105990.0,0.35503695]
["bitfinex-derivatives","BTCF0:USTF0",1749420722169,0.68904784,106000.0,105990.0,0.71583695]
["bitfinex-derivatives","BTCF0:USTF0",1749420722472,0.49554784,106000.0,105990.0,0.71583695]
["bitfinex-derivatives","BTCF0:USTF0",1749420722664,0.49554784,106000.0,105990.0,0.91533695]
["bitfinex-derivatives","BTCF0:USTF0",1749420723164,0.3843852,106000.0,105990.0,0.91533695]
["bitfinex-derivatives","BTCF0:USTF0",1749420723371,0.9728252,106000.0,105990.0,1.03180188]
["bitfinex-derivatives","BTCF0:USTF0",1749420723568,0.78424,106000.0,105990.0,1.22170188]
["bitfinex-derivatives","BTCF0:USTF0",1749420724069,0.78404,106000.0,105990.0,1.22170188]
["bitfinex-derivatives","BTCF0:USTF0",1749420724270,0.78424,106000.0,105990.0,1.22170188]
["bitfinex-derivatives","BTCF0:USTF0",1749420724469,1.08929013,106000.0,105990.0,0.91533695]
["bitfinex-derivatives","BTCF0:USTF0",1749420724666,1.28869013,106000.0,105990.0,0.91533695]
["bitfinex-derivatives","BTCF0:USTF0",1749420724864,1.28869013,106000.0,105990.0,0.71583695]
["bitfinex-derivatives","BTCF0:USTF0",1749420725573,1.05302801,106000.0,105990.0,0.71583695]
["bitfinex-derivatives","BTCF0:USTF0",1749420726169,0.93656308,106000.0,105990.0,0.71583695]
["bitfinex-derivatives","BTCF0:USTF0",1749420726467,1.05302801,106000.0,105990.0,1.18707187]
["bitfinex-derivatives","BTCF0:USTF0",1749420728772,1.24962801,106000.0,105990.0,1.18707187]
["bitfinex-derivatives","BTCF0:USTF0",1749420730270,1.23430998,106000.0,105990.0,1.18707187]
["bitfinex-derivatives","BTCF0:USTF0",1749420731273,1.23430998,106000.0,105990.0,1.02050481]
["bitfinex-derivatives","BTCF0:USTF0",1749420731569,1.11784505,106000.0,105990.0,1.02050481]
["bitfinex-derivatives","BTCF0:USTF0",1749420731775,1.23430998,106000.0,105990.0,1.20910781]
["bitfinex-derivatives","BTCF0:USTF0",1749420732178,1.23430998,106000.0,105990.0,1.02050481]
["bitfinex-derivatives","BTCF0:USTF0",1749420732478,1.23430998,106000.0,105990.0,0.82627187]
["bitfinex-derivatives","BTCF0:USTF0",1749420733277,1.23430998,106000.0,105990.0,0.35503695]
["bitfinex-derivatives","BTCF0:USTF0",1749420734671,1.59510998,106000.0,105990.0,0.35503695]
["bitfinex-derivatives","BTCF0:USTF0",1749420734871,1.23430998,106000.0,105990.0,0.35503695]
["bitfinex-derivatives","BTCF0:USTF0",1749420735074,1.66194998,106000.0,105990.0,0.35503695]
["bitfinex-derivatives","BTCF0:USTF0",1749420735676,1.66194998,106000.0,105990.0,0.16643395]
["bitfinex-derivatives","BTCF0:USTF0",1749420735876,2.11709398,106000.0,105990.0,0.16643395]
["bitfinex-derivatives","BTCF0:USTF0",1749420736470,2.11709398,106000.0,105990.0,0.46074181]
["bitfinex-derivatives","BTCF0:USTF0",1749420737169,2.11709398,106000.0,105990.0,0.16643395]
["bitfinex-derivatives","BTCF0:USTF0",1749420738088,2.25244849,106000.0,105990.0,0.16643395]
["bitfinex-derivatives","BTCF0:USTF0",1749420738279,2.25344849,106000.0,105990.0,0.16543395]
["bitfinex-derivatives","BTCF0:USTF0",1749420738468,2.50344849,106000.0,105990.0,0.16543395]
["bitfinex-derivatives","BTCF0:USTF0",1749420738778,2.50344849,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420738779,2.50544849,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420739279,2.50444849,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420739481,2.50744849,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420739880,2.52259742,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420740782,2.51959742,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420740972,2.52159742,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420741168,2.52559742,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420741779,2.52159742,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420741979,2.52659742,106000.0,105990.0,0.16443395]
["bitfinex-derivatives","BTCF0:USTF0",1749420744984,0.188603,105990.0,105980.0,0.29444946]
["bitfinex-derivatives","BTCF0:USTF0",1749420745182,1.33483286,105990.0,105980.0,0.29444946]
["bitfinex-derivatives","BTCF0:USTF0",1749420745382,1.42918486,105990.0,105980.0,0.29444946]
["bitfinex-derivatives","BTCF0:USTF0",1749420745582,1.42918486,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420745785,1.33483286,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420746770,1.80179286,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420746974,1.80579286,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420747174,1.80879286,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420748387,1.34183286,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420748782,1.92951286,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420750384,1.34183286,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420750586,1.92891286,105990.0,105980.0,0.27508567]
["bitfinex-derivatives","BTCF0:USTF0",1749420752486,1.92891286,105990.0,105980.0,0.09448567]
["bitfinex-derivatives","BTCF0:USTF0",1749420754182,0.1886208,105980.0,105970.0,0.2945962]
["bitfinex-derivatives","BTCF0:USTF0",1749420754384,1.05938573,105980.0,105970.0,0.1687416]
["bitfinex-derivatives","BTCF0:USTF0",1749420754683,1.05938573,105980.0,105940.0,0.88233894]
["bitfinex-derivatives","BTCF0:USTF0",1749420754684,0.1886742,105950.0,105940.0,0.88233894]
["bitfinex-derivatives","BTCF0:USTF0",1749420754877,1.68093913,105950.0,105940.0,0.88233894]
["bitfinex-derivatives","BTCF0:USTF0",1749420755075,2.24633913,105950.0,105940.0,0.88253894]
["bitfinex-derivatives","BTCF0:USTF0",1749420755279,2.24633913,105950.0,105940.0,0.97692753]
["bitfinex-derivatives","BTCF0:USTF0",1749420755487,2.24642747,105950.0,105940.0,0.97692753]
["bitfinex-derivatives","BTCF0:USTF0",1749420755786,2.24642747,105950.0,105940.0,0.64209018]
["bitfinex-derivatives","BTCF0:USTF0",1749420755983,2.24642747,105950.0,105940.0,0.17085526]
["bitfinex-derivatives","BTCF0:USTF0",1749420756491,2.24642747,105950.0,105940.0,0.35934726]
["bitfinex-derivatives","BTCF0:USTF0",1749420756786,2.24642747,105950.0,105940.0,0.54694726]
["bitfinex-derivatives","BTCF0:USTF0",1749420756986,2.24642747,105950.0,105940.0,0.36125526]
["bitfinex-derivatives","BTCF0:USTF0",1749420757592,2.24642747,105950.0,105940.0,0.36325526]
["bitfinex-derivatives","BTCF0:USTF0",1749420757886,2.24642747,105950.0,105940.0,0.36025526]
["bitfinex-derivatives","BTCF0:USTF0",1749420758181,2.24642747,105950.0,105940.0,0.35825526]
["bitfinex-derivatives","BTCF0:USTF0",1749420758387,2.26654274,105950.0,105940.0,0.35825526]
["bitfinex-derivatives","BTCF0:USTF0",1749420759184,2.26654274,105950.0,105940.0,0.37251815]
["bitfinex-derivatives","BTCF0:USTF0",1749420759387,2.26654274,105950.0,105940.0,0.35825526]
["bitfinex-derivatives","BTCF0:USTF0",1749420759587,2.08184274,105950.0,105940.0,0.56121005]
["bitfinex-derivatives","BTCF0:USTF0",1749420759782,1.88264274,105950.0,105940.0,0.56121005]
["bitfinex-derivatives","BTCF0:USTF0",1749420759984,0.63663781,105950.0,105940.0,1.08804716]
["bitfinex-derivatives","BTCF0:USTF0",1749420760285,1.03056361,105950.0,105940.0,1.21880694]
["bitfinex-derivatives","BTCF0:USTF0",1749420760484,0.54680834,105950.0,105940.0,1.21880694]
["bitfinex-derivatives","BTCF0:USTF0",1749420760689,0.54700834,105950.0,105940.0,1.21880613]
["bitfinex-derivatives","BTCF0:USTF0",1749420760990,0.53168423,105950.0,105940.0,1.21880583]
["bitfinex-derivatives","BTCF0:USTF0",1749420761285,0.53168423,105950.0,105940.0,1.20451209]
["bitfinex-derivatives","BTCF0:USTF0",1749420761683,0.53168423,105950.0,105940.0,1.58573949]
["bitfinex-derivatives","BTCF0:USTF0",1749420761990,0.23178423,105950.0,105940.0,1.60003323]
["bitfinex-derivatives","BTCF0:USTF0",1749420762185,0.1887995,105960.0,105950.0,0.1886741]
["bitfinex-derivatives","BTCF0:USTF0",1749420762391,0.7714395,105960.0,105950.0,1.15684235]
["bitfinex-derivatives","BTCF0:USTF0",1749420762582,0.7714395,105960.0,105950.0,1.14254704]
["bitfinex-derivatives","BTCF0:USTF0",1749420762781,0.7714395,105960.0,105950.0,1.25123092]
["bitfinex-derivatives","BTCF0:USTF0",1749420763085,0.7714395,105960.0,105950.0,1.23693563]
["bitfinex-derivatives","BTCF0:USTF0",1749420763284,0.7714395,105960.0,105950.0,1.13476598]
["bitfinex-derivatives","BTCF0:USTF0",1749420763484,0.7734395,105960.0,105950.0,1.13476599]
["bitfinex-derivatives","BTCF0:USTF0",1749420763685,0.7734395,105960.0,105950.0,1.1204707]
["bitfinex-derivatives","BTCF0:USTF0",1749420764084,0.7724395,105960.0,105950.0,1.134766]
["bitfinex-derivatives","BTCF0:USTF0",1749420764284,0.7724395,105960.0,105950.0,0.82716269]
["bitfinex-derivatives","BTCF0:USTF0",1749420765594,0.7724395,105960.0,105950.0,1.20776269]
["bitfinex-derivatives","BTCF0:USTF0",1749420765794,0.88890443,105960.0,105950.0,1.20776269]
["bitfinex-derivatives","BTCF0:USTF0",1749420765986,0.7724395,105960.0,105950.0,1.20776269]
["bitfinex-derivatives","BTCF0:USTF0",1749420769487,0.7724395,105960.0,105950.0,1.58956117]
["bitfinex-derivatives","BTCF0:USTF0",1749420769691,0.3077595,105960.0,105950.0,1.58956117]
["bitfinex-derivatives","BTCF0:USTF0",1749420769891,0.7701995,105960.0,105950.0,1.59360995]
["bitfinex-derivatives","BTCF0:USTF0",1749420772603,0.9532995,105960.0,105950.0,1.59360995]
["bitfinex-derivatives","BTCF0:USTF0",1749420772804,0.9532995,105960.0,105950.0,1.40730995]
["bitfinex-derivatives","BTCF0:USTF0",1749420774007,1.1350995,105960.0,105950.0,1.40730995]
["bitfinex-derivatives","BTCF0:USTF0",1749420774806,1.11977526,105960.0,105950.0,1.40730995]
["bitfinex-derivatives","BTCF0:USTF0",1749420777806,1.11977526,105960.0,105950.0,1.02551147]
["bitfinex-derivatives","BTCF0:USTF0",1749420778503,1.11977526,105960.0,105950.0,0.83121147]
["bitfinex-derivatives","BTCF0:USTF0",1749420778908,1.31217526,105960.0,105950.0,0.83121147]
["bitfinex-derivatives","BTCF0:USTF0",1749420782102,1.42864019,105960.0,105950.0,0.09843737]
["bitfinex-derivatives","BTCF0:USTF0",1749420782506,1.78944019,105960.0,105950.0,0.09843737]
["bitfinex-derivatives","BTCF0:USTF0",1749420783306,1.78944019,105960.0,105950.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749420783506,1.90590512,105960.0,105950.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749420784011,1.90590512,105960.0,105950.0,0.09843737]
["bitfinex-derivatives","BTCF0:USTF0",1749420784206,1.90590512,105960.0,105950.0,0.48043585]
["bitfinex-derivatives","BTCF0:USTF0",1749420784913,1.90590512,105960.0,105950.0,0.77454985]
["bitfinex-derivatives","BTCF0:USTF0",1749420785105,1.90590512,105960.0,105950.0,0.39275137]
["bitfinex-derivatives","BTCF0:USTF0",1749420786508,1.90590512,105960.0,105950.0,0.39255137]
["bitfinex-derivatives","BTCF0:USTF0",1749420786708,1.90590512,105960.0,105950.0,0.39275137]
["bitfinex-derivatives","BTCF0:USTF0",1749420787008,1.90590512,105960.0,105950.0,0.40695616]
["bitfinex-derivatives","BTCF0:USTF0",1749420787210,2.00028112,105960.0,105950.0,0.39275137]
["bitfinex-derivatives","BTCF0:USTF0",1749420787410,2.00028112,105960.0,105950.0,0.39255137]
["bitfinex-derivatives","BTCF0:USTF0",1749420787611,2.00028112,105960.0,105950.0,0.40695623]
["bitfinex-derivatives","BTCF0:USTF0",1749420787804,2.00028112,105960.0,105950.0,0.39275137]
["bitfinex-derivatives","BTCF0:USTF0",1749420788118,1.41988112,105960.0,105950.0,0.40695625]
["bitfinex-derivatives","BTCF0:USTF0",1749420788315,1.99752112,105960.0,105950.0,0.40695625]
["bitfinex-derivatives","BTCF0:USTF0",1749420788614,1.99752112,105960.0,105950.0,0.11284225]
["bitfinex-derivatives","BTCF0:USTF0",1749420788806,1.99752112,105960.0,105950.0,0.11284291]
["bitfinex-derivatives","BTCF0:USTF0",1749420789408,1.99752112,105960.0,105950.0,0.11284287]
["bitfinex-derivatives","BTCF0:USTF0",1749420789608,1.09257526,105960.0,105950.0,0.11284287]
["bitfinex-derivatives","BTCF0:USTF0",1749420789810,1.78620019,105960.0,105950.0,0.30151706]
["bitfinex-derivatives","BTCF0:USTF0",1749420790114,1.78396019,105960.0,105950.0,0.30151706]
["bitfinex-derivatives","BTCF0:USTF0",1749420790317,1.78376019,105960.0,105950.0,0.30151706]
["bitfinex-derivatives","BTCF0:USTF0",1749420790518,1.78376019,105960.0,105950.0,0.30172873]
["bitfinex-derivatives","BTCF0:USTF0",1749420790813,1.78396019,105960.0,105950.0,0.11305453]
["bitfinex-derivatives","BTCF0:USTF0",1749420791010,1.78396019,105960.0,105950.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749420791714,1.90042512,105960.0,105950.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749420794622,1.86942512,105960.0,105950.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749420795420,1.86942512,105960.0,105950.0,0.39275137]
["bitfinex-derivatives","BTCF0:USTF0",1749420797914,1.86942512,105960.0,105950.0,0.39255137]
["bitfinex-derivatives","BTCF0:USTF0",1749420798115,1.86942512,105960.0,105950.0,0.39275137]
["bitfinex-derivatives","BTCF0:USTF0",1749420799219,1.63649526,105960.0,105950.0,0.39275137]
["bitfinex-derivatives","BTCF0:USTF0",1749420799427,1.86942512,105960.0,105950.0,0.39275137]
["bitfinex-derivatives","BTCF0:USTF0",1749420799832,2.08026605,105960.0,105940.0,0.45806515]
["bitfinex-derivatives","BTCF0:USTF0",1749420800019,0.188692,105940.0,105930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749420800214,0.1887098,105930.0,105920.0,0.69170669]
["bitfinex-derivatives","BTCF0:USTF0",1749420800429,1.2122098,105930.0,105920.0,0.69170669]
["bitfinex-derivatives","BTCF0:USTF0",1749420800625,1.53954766,105930.0,105920.0,0.69170669]
["bitfinex-derivatives","BTCF0:USTF0",1749420800942,1.53954766,105930.0,105920.0,0.09458414]
["bitfinex-derivatives","BTCF0:USTF0",1749420801228,1.5303481,105930.0,105920.0,0.09438414]
["bitfinex-derivatives","BTCF0:USTF0",1749420801426,1.5303481,105930.0,105920.0,0.09458414]
["bitfinex-derivatives","BTCF0:USTF0",1749420801427,1.54469825,105930.0,105920.0,0.09458414]
["bitfinex-derivatives","BTCF0:USTF0",1749420801814,1.45229025,105930.0,105920.0,0.04208644]
["bitfinex-derivatives","BTCF0:USTF0",1749420802019,1.54669825,105930.0,105920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749420802322,1.76672344,105930.0,105920.0,0.01337445]
["bitfinex-derivatives","BTCF0:USTF0",1749420802530,0.22720605,105910.0,105900.0,0.0076658]
["bitfinex-derivatives","BTCF0:USTF0",1749420802731,1.31821591,105910.0,105900.0,0.0077658]
["bitfinex-derivatives","BTCF0:USTF0",1749420802918,1.41263991,105910.0,105900.0,0.10217221]
["bitfinex-derivatives","BTCF0:USTF0",1749420803120,1.96743991,105910.0,105900.0,0.10217221]
["bitfinex-derivatives","BTCF0:USTF0",1749420803321,1.73451005,105910.0,105900.0,0.10217221]
["bitfinex-derivatives","BTCF0:USTF0",1749420803529,1.73458032,105910.0,105900.0,0.10227221]
["bitfinex-derivatives","BTCF0:USTF0",1749420803728,1.89426125,105910.0,105900.0,0.10347221]
["bitfinex-derivatives","BTCF0:USTF0",1749420803919,1.89426125,105910.0,105900.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1749420804119,1.71036125,105910.0,105900.0,0.09590641]
["bitfinex-derivatives","BTCF0:USTF0",1749420804329,1.71036125,105910.0,105900.0,0.29270641]
["bitfinex-derivatives","BTCF0:USTF0",1749420804632,1.59389632,105910.0,105900.0,0.29270641]
["bitfinex-derivatives","BTCF0:USTF0",1749420804827,1.82682618,105910.0,105900.0,0.09600641]
["bitfinex-derivatives","BTCF0:USTF0",1749420805033,2.13849632,105910.0,105900.0,0.09700641]
["bitfinex-derivatives","BTCF0:USTF0",1749420805225,2.25496125,105910.0,105900.0,0.09710641]
["bitfinex-derivatives","BTCF0:USTF0",1749420805525,2.13849632,105910.0,105900.0,0.11168573]
["bitfinex-derivatives","BTCF0:USTF0",1749420805732,2.07192125,105910.0,105900.0,0.11168541]
["bitfinex-derivatives","BTCF0:USTF0",1749420805933,2.07192125,105910.0,105900.0,0.31028541]
["bitfinex-derivatives","BTCF0:USTF0",1749420806130,2.07192125,105910.0,105900.0,0.50718541]
["bitfinex-derivatives","BTCF0:USTF0",1749420806328,2.07192125,105910.0,105900.0,0.50618541]
["bitfinex-derivatives","BTCF0:USTF0",1749420806526,2.07192125,105910.0,105900.0,0.30656823]
["bitfinex-derivatives","BTCF0:USTF0",1749420806828,2.26282125,105910.0,105900.0,0.10996823]
["bitfinex-derivatives","BTCF0:USTF0",1749420807027,2.26242125,105910.0,105900.0,0.10976844]
["bitfinex-derivatives","BTCF0:USTF0",1749420807333,2.26242125,105910.0,105900.0,0.10996844]
["bitfinex-derivatives","BTCF0:USTF0",1749420807635,2.26242125,105910.0,105900.0,0.11006844]
["bitfinex-derivatives","BTCF0:USTF0",1749420807834,2.26242125,105910.0,105900.0,0.10986844]
["bitfinex-derivatives","BTCF0:USTF0",1749420808127,2.26242125,105910.0,105900.0,0.11005328]
["bitfinex-derivatives","BTCF0:USTF0",1749420808447,2.26242125,105910.0,105900.0,0.11015328]
["bitfinex-derivatives","BTCF0:USTF0",1749420808824,2.26242125,105910.0,105900.0,0.09550641]
["bitfinex-derivatives","BTCF0:USTF0",1749420809022,2.26242125,105910.0,105900.0,0.11025328]
["bitfinex-derivatives","BTCF0:USTF0",1749420809631,2.26242125,105910.0,105900.0,0.11026222]
["bitfinex-derivatives","BTCF0:USTF0",1749420809935,2.26242125,105910.0,105900.0,0.11036222]
["bitfinex-derivatives","BTCF0:USTF0",1749420810234,2.26242125,105910.0,105900.0,0.09570641]
["bitfinex-derivatives","BTCF0:USTF0",1749420810536,2.26242125,105910.0,105900.0,0.11036222]
["bitfinex-derivatives","BTCF0:USTF0",1749420810733,2.26242125,105910.0,105900.0,0.09580641]
["bitfinex-derivatives","BTCF0:USTF0",1749420811032,1.56291684,105910.0,105900.0,0.11046174]
["bitfinex-derivatives","BTCF0:USTF0",1749420811231,1.55371645,105910.0,105900.0,0.47586174]
["bitfinex-derivatives","BTCF0:USTF0",1749420811434,1.03714138,105910.0,105900.0,0.47586174]
["bitfinex-derivatives","BTCF0:USTF0",1749420811628,1.67014138,105910.0,105900.0,0.47596174]
["bitfinex-derivatives","BTCF0:USTF0",1749420811832,1.67014138,105910.0,105900.0,0.46130641]
["bitfinex-derivatives","BTCF0:USTF0",1749420812130,1.67014138,105910.0,105900.0,0.47596041]
["bitfinex-derivatives","BTCF0:USTF0",1749420812432,1.67014138,105910.0,105900.0,0.47606041]
["bitfinex-derivatives","BTCF0:USTF0",1749420813429,1.67014138,105910.0,105900.0,0.46150641]
["bitfinex-derivatives","BTCF0:USTF0",1749420814027,1.67014138,105910.0,105900.0,0.47626214]
["bitfinex-derivatives","BTCF0:USTF0",1749420814431,1.67014138,105910.0,105900.0,0.49381195]
["bitfinex-derivatives","BTCF0:USTF0",1749420814930,1.66818138,105910.0,105900.0,0.49383146]
["bitfinex-derivatives","BTCF0:USTF0",1749420815331,1.66818138,105910.0,105900.0,0.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1749420815529,1.66818138,105910.0,105900.0,0.49379569]
["bitfinex-derivatives","BTCF0:USTF0",1749420815730,1.66818138,105910.0,105900.0,0.49389571]
["bitfinex-derivatives","BTCF0:USTF0",1749420816036,1.66818138,105910.0,105900.0,0.4938957]
["bitfinex-derivatives","BTCF0:USTF0",1749420816340,1.66818138,105910.0,105900.0,0.4939957]
["bitfinex-derivatives","BTCF0:USTF0",1749420816636,1.66818138,105910.0,105900.0,0.6827581]
["bitfinex-derivatives","BTCF0:USTF0",1749420816832,1.66818138,105910.0,105900.0,0.4939957]
["bitfinex-derivatives","BTCF0:USTF0",1749420817132,1.66818138,105910.0,105900.0,0.49394465]
["bitfinex-derivatives","BTCF0:USTF0",1749420817338,1.66818138,105910.0,105900.0,0.46605519]
["bitfinex-derivatives","BTCF0:USTF0",1749420817534,1.66818138,105910.0,105900.0,0.4806192]
["bitfinex-derivatives","BTCF0:USTF0",1749420817736,1.66818138,105910.0,105900.0,0.49404464]
["bitfinex-derivatives","BTCF0:USTF0",1749420818132,1.66818138,105910.0,105900.0,0.49414464]
["bitfinex-derivatives","BTCF0:USTF0",1749420818531,1.66818138,105910.0,105900.0,0.47958063]
["bitfinex-derivatives","BTCF0:USTF0",1749420818732,1.66818138,105910.0,105900.0,0.48072383]
["bitfinex-derivatives","BTCF0:USTF0",1749420818939,1.66818138,105910.0,105900.0,0.46625519]
["bitfinex-derivatives","BTCF0:USTF0",1749420819143,1.66818138,105910.0,105900.0,0.47968483]
["bitfinex-derivatives","BTCF0:USTF0",1749420819439,1.66818138,105910.0,105900.0,0.49425346]
["bitfinex-derivatives","BTCF0:USTF0",1749420819641,1.66818138,105910.0,105900.0,0.49425347]
["bitfinex-derivatives","BTCF0:USTF0",1749420819940,1.66818138,105910.0,105900.0,0.49435347]
["bitfinex-derivatives","BTCF0:USTF0",1749420820441,1.66818138,105910.0,105900.0,0.49432634]
["bitfinex-derivatives","BTCF0:USTF0",1749420820643,1.66818138,105910.0,105900.0,0.49442634]
["bitfinex-derivatives","BTCF0:USTF0",1749420820837,1.66818138,105910.0,105900.0,0.46645519]
["bitfinex-derivatives","BTCF0:USTF0",1749420821238,1.66818138,105910.0,105900.0,0.4809967]
["bitfinex-derivatives","BTCF0:USTF0",1749420821543,1.66818138,105910.0,105900.0,0.49452636]
["bitfinex-derivatives","BTCF0:USTF0",1749420821744,1.66818138,105910.0,105900.0,0.49452634]
["bitfinex-derivatives","BTCF0:USTF0",1749420822137,1.66818138,105910.0,105900.0,0.49453849]
["bitfinex-derivatives","BTCF0:USTF0",1749420822443,1.66818138,105910.0,105900.0,0.48009615]
["bitfinex-derivatives","BTCF0:USTF0",1749420822640,1.66818138,105910.0,105900.0,0.49485738]
["bitfinex-derivatives","BTCF0:USTF0",1749420822833,1.66818138,105910.0,105900.0,0.49485737]
["bitfinex-derivatives","BTCF0:USTF0",1749420823034,1.66818138,105910.0,105900.0,0.49485736]
["bitfinex-derivatives","BTCF0:USTF0",1749420823235,1.55171645,105910.0,105900.0,0.49495736]
["bitfinex-derivatives","BTCF0:USTF0",1749420823430,1.66818138,105910.0,105900.0,0.49495736]
["bitfinex-derivatives","BTCF0:USTF0",1749420823837,1.65898108,105910.0,105900.0,0.49495736]
["bitfinex-derivatives","BTCF0:USTF0",1749420824039,1.65898108,105910.0,105900.0,0.49505736]
["bitfinex-derivatives","BTCF0:USTF0",1749420824241,1.65898108,105910.0,105900.0,0.48142579]
["bitfinex-derivatives","BTCF0:USTF0",1749420824543,1.65898108,105910.0,105900.0,0.48051961]
["bitfinex-derivatives","BTCF0:USTF0",1749420824737,1.65898108,105910.0,105900.0,0.48055077]
["bitfinex-derivatives","BTCF0:USTF0",1749420824937,1.65898108,105910.0,105900.0,0.48152223]
["bitfinex-derivatives","BTCF0:USTF0",1749420825142,1.65898108,105910.0,105900.0,0.49511782]
["bitfinex-derivatives","BTCF0:USTF0",1749420825647,1.65898108,105910.0,105900.0,0.49521782]
["bitfinex-derivatives","BTCF0:USTF0",1749420825848,1.65898108,105910.0,105900.0,0.48065078]
["bitfinex-derivatives","BTCF0:USTF0",1749420826341,1.65898108,105910.0,105900.0,0.48075078]
["bitfinex-derivatives","BTCF0:USTF0",1749420826543,1.84348108,105910.0,105900.0,0.49532369]
["bitfinex-derivatives","BTCF0:USTF0",1749420826943,2.27156108,105910.0,105900.0,0.31232369]
["bitfinex-derivatives","BTCF0:USTF0",1749420827143,2.45166108,105910.0,105900.0,0.31236701]
["bitfinex-derivatives","BTCF0:USTF0",1749420827350,2.45166108,105910.0,105900.0,0.29769816]
["bitfinex-derivatives","BTCF0:USTF0",1749420827544,2.45166108,105910.0,105900.0,0.31222013]
["bitfinex-derivatives","BTCF0:USTF0",1749420827743,2.45166108,105910.0,105900.0,0.29877716]
["bitfinex-derivatives","BTCF0:USTF0",1749420828054,1.96875615,105910.0,105900.0,0.28435519]
["bitfinex-derivatives","BTCF0:USTF0",1749420828252,1.96875615,105910.0,105900.0,0.48963084]
["bitfinex-derivatives","BTCF0:USTF0",1749420828557,2.08922108,105910.0,105900.0,0.11563085]
["bitfinex-derivatives","BTCF0:USTF0",1749420828741,2.46472108,105910.0,105900.0,0.11563085]
["bitfinex-derivatives","BTCF0:USTF0",1749420828942,2.46472108,105910.0,105900.0,0.12975945]
["bitfinex-derivatives","BTCF0:USTF0",1749420829149,2.46472108,105910.0,105900.0,0.12995947]
["bitfinex-derivatives","BTCF0:USTF0",1749420829344,2.46472108,105910.0,105900.0,0.1157566]
["bitfinex-derivatives","BTCF0:USTF0",1749420829540,2.46472108,105910.0,105900.0,0.11576353]
["bitfinex-derivatives","BTCF0:USTF0",1749420829746,2.46472108,105910.0,105900.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1749420829938,2.46472108,105910.0,105900.0,0.10215519]
["bitfinex-derivatives","BTCF0:USTF0",1749420830245,2.46472108,105910.0,105900.0,0.11586353]
["bitfinex-derivatives","BTCF0:USTF0",1749420830651,2.46472108,105910.0,105900.0,0.11596353]
["bitfinex-derivatives","BTCF0:USTF0",1749420831071,2.46472108,105910.0,105900.0,0.11595401]
["bitfinex-derivatives","BTCF0:USTF0",1749420831265,2.34825615,105910.0,105900.0,0.31165148]
["bitfinex-derivatives","BTCF0:USTF0",1749420831462,2.34825615,105910.0,105900.0,0.29795519]
["bitfinex-derivatives","BTCF0:USTF0",1749420831663,2.46472108,105910.0,105900.0,0.29805519]
["bitfinex-derivatives","BTCF0:USTF0",1749420831967,2.44938696,105910.0,105900.0,0.31175145]
["bitfinex-derivatives","BTCF0:USTF0",1749420832555,2.44938696,105910.0,105900.0,0.31185145]
["bitfinex-derivatives","BTCF0:USTF0",1749420832860,2.06696696,105910.0,105900.0,0.50061475]
["bitfinex-derivatives","BTCF0:USTF0",1749420833059,2.06696696,105910.0,105900.0,0.86631849]
["bitfinex-derivatives","BTCF0:USTF0",1749420833260,2.06696696,105910.0,105900.0,0.88002446]
["bitfinex-derivatives","BTCF0:USTF0",1749420833762,2.0577666,105910.0,105900.0,0.88002442]
["bitfinex-derivatives","BTCF0:USTF0",1749420833959,1.6969666,105910.0,105900.0,0.88002442]
["bitfinex-derivatives","BTCF0:USTF0",1749420834160,1.1996804,105910.0,105900.0,0.99644366]
["bitfinex-derivatives","BTCF0:USTF0",1749420834361,1.1996804,105910.0,105900.0,1.35724366]
["bitfinex-derivatives","BTCF0:USTF0",1749420834565,0.75637577,105910.0,105900.0,1.35724366]
["bitfinex-derivatives","BTCF0:USTF0",1749420834769,0.75637577,105910.0,105900.0,1.34358342]
["bitfinex-derivatives","BTCF0:USTF0",1749420835359,0.75637577,105910.0,105900.0,1.34338342]
["bitfinex-derivatives","BTCF0:USTF0",1749420835559,0.75637577,105910.0,105900.0,1.22711849]
["bitfinex-derivatives","BTCF0:USTF0",1749420835863,0.75637577,105910.0,105900.0,1.22691849]
["bitfinex-derivatives","BTCF0:USTF0",1749420836071,0.75637577,105910.0,105900.0,1.22711849]
["bitfinex-derivatives","BTCF0:USTF0",1749420836967,0.71637577,105910.0,105900.0,1.22711849]
["bitfinex-derivatives","BTCF0:USTF0",1749420839273,0.71637577,105910.0,105900.0,1.52149827]
["bitfinex-derivatives","BTCF0:USTF0",1749420840079,0.71637577,105910.0,105900.0,1.22711849]
["bitfinex-derivatives","BTCF0:USTF0",1749420843777,0.67637577,105910.0,105900.0,1.22711849]
["bitfinex-derivatives","BTCF0:USTF0",1749420845377,0.67637577,105910.0,105900.0,1.34358342]
["bitfinex-derivatives","BTCF0:USTF0",1749420846183,0.96883027,105910.0,105900.0,1.34358342]
["bitfinex-derivatives","BTCF0:USTF0",1749420846366,0.95349892,105910.0,105900.0,1.34358342]
["bitfinex-derivatives","BTCF0:USTF0",1749420846573,0.95349892,105910.0,105900.0,1.72430779]
["bitfinex-derivatives","BTCF0:USTF0",1749420846772,0.95149892,105910.0,105900.0,1.72430779]
["bitfinex-derivatives","BTCF0:USTF0",1749420847474,0.94749892,105910.0,105900.0,1.72430779]
["bitfinex-derivatives","BTCF0:USTF0",1749420847674,0.94849892,105910.0,105900.0,1.72430779]
["bitfinex-derivatives","BTCF0:USTF0",1749420847875,0.1311111,105910.0,105900.0,2.18519672]
["bitfinex-derivatives","BTCF0:USTF0",1749420848085,0.12656,105910.0,105900.0,2.18519672]
["bitfinex-derivatives","BTCF0:USTF0",1749420848383,0.09404408,105910.0,105900.0,2.18519672]
["bitfinex-derivatives","BTCF0:USTF0",1749420848782,0.09404408,105910.0,105900.0,2.27305619]
["bitfinex-derivatives","BTCF0:USTF0",1749420849779,0.09404408,105910.0,105900.0,2.27405619]
["bitfinex-derivatives","BTCF0:USTF0",1749420850884,0.09404408,105910.0,105900.0,2.27505619]
["bitfinex-derivatives","BTCF0:USTF0",1749420851088,1.4447336,105940.0,105900.0,2.08629289]
["bitfinex-derivatives","BTCF0:USTF0",1749420851289,1.4447336,105940.0,105930.0,0.59906855]
["bitfinex-derivatives","BTCF0:USTF0",1749420851290,1.3354381,105940.0,105930.0,0.59906855]
["bitfinex-derivatives","BTCF0:USTF0",1749420851478,1.4619981,105940.0,105930.0,0.59906855]
["bitfinex-derivatives","BTCF0:USTF0",1749420851670,1.4619981,105940.0,105930.0,0.97346855]
["bitfinex-derivatives","BTCF0:USTF0",1749420851877,1.4619981,105940.0,105930.0,1.06787942]
["bitfinex-derivatives","BTCF0:USTF0",1749420852285,1.4619981,105940.0,105930.0,0.95141449]
["bitfinex-derivatives","BTCF0:USTF0",1749420852676,1.4649981,105940.0,105930.0,0.95141449]
["bitfinex-derivatives","BTCF0:USTF0",1749420852878,0.8589581,105940.0,105930.0,0.95141449]
["bitfinex-derivatives","BTCF0:USTF0",1749420853378,1.4643981,105940.0,105930.0,0.95141449]
["bitfinex-derivatives","BTCF0:USTF0",1749420853883,1.4643981,105940.0,105930.0,0.96535759]
["bitfinex-derivatives","BTCF0:USTF0",1749420854085,1.4673981,105940.0,105930.0,0.96535759]
["bitfinex-derivatives","BTCF0:USTF0",1749420856284,1.6658981,105940.0,105930.0,0.96535759]
["bitfinex-derivatives","BTCF0:USTF0",1749420856488,1.78236303,105940.0,105930.0,0.95141449]
["bitfinex-derivatives","BTCF0:USTF0",1749420857193,1.6658981,105940.0,105930.0,0.95141449]
["bitfinex-derivatives","BTCF0:USTF0",1749420857980,1.8526981,105940.0,105930.0,0.75901449]
["bitfinex-derivatives","BTCF0:USTF0",1749420858689,1.2472581,105940.0,105930.0,0.75901449]
["bitfinex-derivatives","BTCF0:USTF0",1749420858990,1.8510981,105940.0,105930.0,0.75901449]
["bitfinex-derivatives","BTCF0:USTF0",1749420860392,1.96756303,105940.0,105930.0,0.75901449]
["bitfinex-derivatives","BTCF0:USTF0",1749420861192,1.96756303,105940.0,105930.0,0.76306327]
["bitfinex-derivatives","BTCF0:USTF0",1749420863197,1.8510981,105940.0,105930.0,0.76306327]
["bitfinex-derivatives","BTCF0:USTF0",1749420863690,1.96756303,105940.0,105930.0,0.09845965]
["bitfinex-derivatives","BTCF0:USTF0",1749420863897,2.32836303,105940.0,105930.0,0.39228313]
["bitfinex-derivatives","BTCF0:USTF0",1749420864194,2.32836303,105940.0,105930.0,0.39248313]
["bitfinex-derivatives","BTCF0:USTF0",1749420865991,2.32836303,105940.0,105930.0,0.58099333]
["bitfinex-derivatives","BTCF0:USTF0",1749420866291,2.32836303,105940.0,105930.0,0.39248313]
["bitfinex-derivatives","BTCF0:USTF0",1749420866497,2.2118981,105940.0,105930.0,0.39248313]
["bitfinex-derivatives","BTCF0:USTF0",1749420866694,2.32836303,105940.0,105930.0,0.39248313]
["bitfinex-derivatives","BTCF0:USTF0",1749420866996,2.32836303,105940.0,105930.0,0.58267285]
["bitfinex-derivatives","BTCF0:USTF0",1749420868592,2.2082181,105940.0,105930.0,0.69913778]
["bitfinex-derivatives","BTCF0:USTF0",1749420868793,2.2082181,105940.0,105930.0,0.28884937]
["bitfinex-derivatives","BTCF0:USTF0",1749420869795,1.973794,105940.0,105930.0,0.28884937]
["bitfinex-derivatives","BTCF0:USTF0",1749420869997,1.973794,105940.0,105930.0,0.47084937]
["bitfinex-derivatives","BTCF0:USTF0",1749420870197,1.973794,105940.0,105930.0,0.76467285]
["bitfinex-derivatives","BTCF0:USTF0",1749420871899,1.4243016,105940.0,105930.0,0.76467285]
["bitfinex-derivatives","BTCF0:USTF0",1749420872090,0.8245816,105940.0,105930.0,0.76467285]
["bitfinex-derivatives","BTCF0:USTF0",1749420872291,1.612034,105940.0,105930.0,0.76467285]
["bitfinex-derivatives","BTCF0:USTF0",1749420873293,1.612034,105940.0,105930.0,1.12547285]
["bitfinex-derivatives","BTCF0:USTF0",1749420873690,1.612034,105940.0,105930.0,0.83164937]
["bitfinex-derivatives","BTCF0:USTF0",1749420874102,1.59670619,105940.0,105930.0,0.83164937]
["bitfinex-derivatives","BTCF0:USTF0",1749420874303,1.59670619,105940.0,105930.0,1.21371121]
["bitfinex-derivatives","BTCF0:USTF0",1749420874503,1.59670619,105940.0,105930.0,0.85291121]
["bitfinex-derivatives","BTCF0:USTF0",1749420874895,1.59670619,105940.0,105930.0,1.21371121]
["bitfinex-derivatives","BTCF0:USTF0",1749420875499,1.71317112,105940.0,105930.0,1.21371121]
["bitfinex-derivatives","BTCF0:USTF0",1749420876104,1.90087112,105940.0,105930.0,1.21371121]
["bitfinex-derivatives","BTCF0:USTF0",1749420876401,1.78440619,105940.0,105930.0,1.21371121]
["bitfinex-derivatives","BTCF0:USTF0",1749420877903,1.78440619,105940.0,105930.0,0.85291121]
["bitfinex-derivatives","BTCF0:USTF0",1749420878198,1.78440619,105940.0,105930.0,1.21371121]
["bitfinex-derivatives","BTCF0:USTF0",1749420879405,1.90087112,105940.0,105930.0,0.84300101]
["bitfinex-derivatives","BTCF0:USTF0",1749420879598,1.90087112,105940.0,105930.0,1.03171121]
["bitfinex-derivatives","BTCF0:USTF0",1749420880006,1.90087112,105940.0,105930.0,1.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1749420880208,1.90087112,105940.0,105930.0,1.03171121]
["bitfinex-derivatives","BTCF0:USTF0",1749420881402,1.78440619,105940.0,105930.0,1.03171121]
["bitfinex-derivatives","BTCF0:USTF0",1749420881608,1.90087112,105940.0,105930.0,1.03171121]
["bitfinex-derivatives","BTCF0:USTF0",1749420883001,1.90087112,105940.0,105930.0,1.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1749420883202,1.90087112,105940.0,105930.0,1.03171121]
["bitfinex-derivatives","BTCF0:USTF0",1749420883408,1.90087112,105940.0,105930.0,0.48220101]
["bitfinex-derivatives","BTCF0:USTF0",1749420883606,2.26167112,105940.0,105930.0,0.67091121]
["bitfinex-derivatives","BTCF0:USTF0",1749420884010,2.26167112,105940.0,105930.0,0.67071121]
["bitfinex-derivatives","BTCF0:USTF0",1749420884311,2.24634241,105940.0,105930.0,0.67091121]
["bitfinex-derivatives","BTCF0:USTF0",1749420884914,2.24634241,105940.0,105930.0,0.48220101]
["bitfinex-derivatives","BTCF0:USTF0",1749420885115,2.24634241,105940.0,105930.0,0.67091121]
["bitfinex-derivatives","BTCF0:USTF0",1749420885409,2.24634241,105940.0,105930.0,0.67071121]
["bitfinex-derivatives","BTCF0:USTF0",1749420885615,2.24634241,105940.0,105930.0,0.67091121]
["bitfinex-derivatives","BTCF0:USTF0",1749420887112,1.88554241,105940.0,105930.0,0.48220101]
["bitfinex-derivatives","BTCF0:USTF0",1749420887325,2.24634241,105940.0,105930.0,0.48220101]
["bitfinex-derivatives","BTCF0:USTF0",1749420888521,2.24634241,105940.0,105930.0,0.48200101]
["bitfinex-derivatives","BTCF0:USTF0",1749420888724,2.24634241,105940.0,105930.0,0.48220101]
["bitfinex-derivatives","BTCF0:USTF0",1749420889521,2.24634241,105940.0,105930.0,0.77679382]
["bitfinex-derivatives","BTCF0:USTF0",1749420890119,2.24634241,105940.0,105930.0,0.39473198]
["bitfinex-derivatives","BTCF0:USTF0",1749420891828,2.24634241,105940.0,105930.0,0.39453198]
["bitfinex-derivatives","BTCF0:USTF0",1749420892123,2.24634241,105940.0,105930.0,0.39473198]
["bitfinex-derivatives","BTCF0:USTF0",1749420894117,2.12987748,105940.0,105930.0,0.39473198]
["bitfinex-derivatives","BTCF0:USTF0",1749420894319,2.24634241,105940.0,105930.0,0.39473198]
["bitfinex-derivatives","BTCF0:USTF0",1749420895828,2.24634241,105940.0,105930.0,0.43249198]
["bitfinex-derivatives","BTCF0:USTF0",1749420901432,1.64758241,105940.0,105930.0,0.43249198]
["bitfinex-derivatives","BTCF0:USTF0",1749420901633,2.23990241,105940.0,105930.0,0.43249198]
["bitfinex-derivatives","BTCF0:USTF0",1749420902222,2.35355255,105940.0,105930.0,0.43249198]
["bitfinex-derivatives","BTCF0:USTF0",1749420902422,2.72001748,105940.0,105930.0,0.38767248]
["bitfinex-derivatives","BTCF0:USTF0",1749420902626,0.1887102,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420902825,1.15744006,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420903023,1.50184806,105930.0,105920.0,0.0945391]
["bitfinex-derivatives","BTCF0:USTF0",1749420903227,1.50184806,105930.0,105920.0,0.0947391]
["bitfinex-derivatives","BTCF0:USTF0",1749420903832,1.50384806,105930.0,105920.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749420904031,1.50384806,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420904230,1.50384806,105930.0,105920.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749420904431,1.50484806,105930.0,105920.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749420905237,1.0219182,105930.0,105920.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749420905442,1.63677513,105930.0,105920.0,0.09474801]
["bitfinex-derivatives","BTCF0:USTF0",1749420905741,1.63701513,105930.0,105920.0,0.28347601]
["bitfinex-derivatives","BTCF0:USTF0",1749420905935,1.3402302,105930.0,105920.0,0.28347601]
["bitfinex-derivatives","BTCF0:USTF0",1749420906239,1.3402302,105930.0,105920.0,0.65557601]
["bitfinex-derivatives","BTCF0:USTF0",1749420907739,1.3402302,105930.0,105920.0,0.66895438]
["bitfinex-derivatives","BTCF0:USTF0",1749420908037,1.33103141,105930.0,105920.0,0.66895438]
["bitfinex-derivatives","BTCF0:USTF0",1749420908243,1.33103141,105930.0,105920.0,0.66895419]
["bitfinex-derivatives","BTCF0:USTF0",1749420908434,1.33103141,105930.0,105920.0,0.65557601]
["bitfinex-derivatives","BTCF0:USTF0",1749420908743,1.33103141,105930.0,105920.0,0.66895419]
["bitfinex-derivatives","BTCF0:USTF0",1749420909042,1.33103141,105930.0,105920.0,0.65557601]
["bitfinex-derivatives","BTCF0:USTF0",1749420910040,1.44749634,105930.0,105920.0,0.65557601]
["bitfinex-derivatives","BTCF0:USTF0",1749420912840,1.33103141,105930.0,105920.0,0.65557601]
["bitfinex-derivatives","BTCF0:USTF0",1749420913041,1.44749634,105930.0,105920.0,0.65557601]
["bitfinex-derivatives","BTCF0:USTF0",1749420916247,1.33103141,105930.0,105920.0,0.65557601]
["bitfinex-derivatives","BTCF0:USTF0",1749420916438,1.44749634,105930.0,105920.0,0.65557601]
["bitfinex-derivatives","BTCF0:USTF0",1749420917141,0.54331141,105930.0,105920.0,0.66902614]
["bitfinex-derivatives","BTCF0:USTF0",1749420917341,0.30403141,105930.0,105920.0,1.32674094]
["bitfinex-derivatives","BTCF0:USTF0",1749420917639,0.39772508,105940.0,105930.0,0.1887102]
["bitfinex-derivatives","BTCF0:USTF0",1749420917950,0.51924508,105940.0,105930.0,0.97538884]
["bitfinex-derivatives","BTCF0:USTF0",1749420918440,0.51924508,105940.0,105930.0,1.06979525]
["bitfinex-derivatives","BTCF0:USTF0",1749420918640,0.50391977,105940.0,105930.0,1.06979525]
["bitfinex-derivatives","BTCF0:USTF0",1749420918849,0.50691977,105940.0,105930.0,1.06979525]
["bitfinex-derivatives","BTCF0:USTF0",1749420919055,0.38539977,105940.0,105930.0,1.06979525]
["bitfinex-derivatives","BTCF0:USTF0",1749420919236,0.50691977,105940.0,105930.0,1.45185709]
["bitfinex-derivatives","BTCF0:USTF0",1749420919942,0.50991977,105940.0,105930.0,1.44780831]
["bitfinex-derivatives","BTCF0:USTF0",1749420920542,0.50991977,105940.0,105930.0,1.33134338]
["bitfinex-derivatives","BTCF0:USTF0",1749420920945,0.38839977,105940.0,105930.0,1.52834338]
["bitfinex-derivatives","BTCF0:USTF0",1749420921250,0.50991977,105940.0,105930.0,1.52834338]
["bitfinex-derivatives","BTCF0:USTF0",1749420922546,0.50991977,105940.0,105930.0,1.98931098]
["bitfinex-derivatives","BTCF0:USTF0",1749420922742,0.12752,105940.0,105930.0,2.45615098]
["bitfinex-derivatives","BTCF0:USTF0",1749420922942,0.0001416,105950.0,105940.0,0.1886923]
["bitfinex-derivatives","BTCF0:USTF0",1749420923152,0.1216616,105950.0,105940.0,1.24245723]
["bitfinex-derivatives","BTCF0:USTF0",1749420923449,0.1216616,105950.0,105940.0,1.96891107]
["bitfinex-derivatives","BTCF0:USTF0",1749420923642,0.1218616,105950.0,105940.0,2.06330857]
["bitfinex-derivatives","BTCF0:USTF0",1749420923841,0.0003416,105950.0,105940.0,2.52978857]
["bitfinex-derivatives","BTCF0:USTF0",1749420924243,0.0043416,105950.0,105940.0,2.52978857]
["bitfinex-derivatives","BTCF0:USTF0",1749420924844,0.0033416,105950.0,105940.0,2.53278857]
["bitfinex-derivatives","BTCF0:USTF0",1749420925349,0.0033416,105950.0,105940.0,2.53028857]
["bitfinex-derivatives","BTCF0:USTF0",1749420925548,0.0033416,105950.0,105940.0,2.14822673]
["bitfinex-derivatives","BTCF0:USTF0",1749420926252,0.0033416,105950.0,105940.0,2.14522673]
["bitfinex-derivatives","BTCF0:USTF0",1749420926450,0.0033416,105950.0,105940.0,2.53028857]
["bitfinex-derivatives","BTCF0:USTF0",1749420927354,0.0003416,105950.0,105940.0,2.53428857]
["bitfinex-derivatives","BTCF0:USTF0",1749420927551,1e-07,105950.0,105940.0,2.26869166]
["bitfinex-derivatives","BTCF0:USTF0",1749420927849,0.42792,105970.0,105960.0,0.1886567]
["bitfinex-derivatives","BTCF0:USTF0",1749420928053,0.5494,105970.0,105960.0,0.5494567]
["bitfinex-derivatives","BTCF0:USTF0",1749420928253,0.5494,105970.0,105960.0,0.7327567]
["bitfinex-derivatives","BTCF0:USTF0",1749420928446,0.5494,105970.0,105960.0,1.20774529]
["bitfinex-derivatives","BTCF0:USTF0",1749420928849,0.5494,105970.0,105960.0,1.20874529]
["bitfinex-derivatives","BTCF0:USTF0",1749420930056,0.5494,105970.0,105960.0,1.28414047]
["bitfinex-derivatives","BTCF0:USTF0",1749420930951,0.5494,105970.0,105960.0,1.4006054]
["bitfinex-derivatives","BTCF0:USTF0",1749420931152,0.5494,105970.0,105960.0,1.41320434]
["bitfinex-derivatives","BTCF0:USTF0",1749420935256,0.5494,105970.0,105960.0,1.41725312]
["bitfinex-derivatives","BTCF0:USTF0",1749420935855,0.5448,105970.0,105960.0,1.53371805]
["bitfinex-derivatives","BTCF0:USTF0",1749420936063,0.545,105970.0,105960.0,1.53371805]
["bitfinex-derivatives","BTCF0:USTF0",1749420936860,0.7336389,105970.0,105960.0,1.30078819]
["bitfinex-derivatives","BTCF0:USTF0",1749420937049,0.7336389,105970.0,105960.0,1.41725312]
["bitfinex-derivatives","BTCF0:USTF0",1749420937452,0.9275389,105970.0,105960.0,1.41725312]
["bitfinex-derivatives","BTCF0:USTF0",1749420937654,0.7389,105970.0,105960.0,1.41725312]
["bitfinex-derivatives","BTCF0:USTF0",1749420937956,0.545,105970.0,105960.0,1.41725312]
["bitfinex-derivatives","BTCF0:USTF0",1749420938553,0.7336389,105970.0,105960.0,1.41725312]
["bitfinex-derivatives","BTCF0:USTF0",1749420939651,0.7336389,105970.0,105960.0,1.23395312]
["bitfinex-derivatives","BTCF0:USTF0",1749420939851,1.1170389,105970.0,105960.0,1.05055312]
["bitfinex-derivatives","BTCF0:USTF0",1749420940363,1.1170389,105970.0,105960.0,0.73688819]
["bitfinex-derivatives","BTCF0:USTF0",1749420940565,1.1170389,105970.0,105960.0,0.76519819]
["bitfinex-derivatives","BTCF0:USTF0",1749420940860,1.1170389,105970.0,105960.0,0.88166312]
["bitfinex-derivatives","BTCF0:USTF0",1749420943765,1.1170389,105970.0,105960.0,0.76519819]
["bitfinex-derivatives","BTCF0:USTF0",1749420944065,1.1170389,105970.0,105960.0,0.88166312]
["bitfinex-derivatives","BTCF0:USTF0",1749420945565,1.10171718,105970.0,105960.0,0.88166312]
["bitfinex-derivatives","BTCF0:USTF0",1749420946674,0.91307828,105970.0,105960.0,0.88166312]
["bitfinex-derivatives","BTCF0:USTF0",1749420946861,1.56415728,105970.0,105960.0,0.88166312]
["bitfinex-derivatives","BTCF0:USTF0",1749420947060,1.56415728,105970.0,105960.0,1.1742905]
["bitfinex-derivatives","BTCF0:USTF0",1749420947260,0.99207828,105970.0,105960.0,1.29075543]
["bitfinex-derivatives","BTCF0:USTF0",1749420947473,0.99183828,105970.0,105960.0,1.43442557]
["bitfinex-derivatives","BTCF0:USTF0",1749420947663,0.99203828,105970.0,105960.0,1.14179819]
["bitfinex-derivatives","BTCF0:USTF0",1749420947968,0.99203828,105970.0,105960.0,1.25826312]
["bitfinex-derivatives","BTCF0:USTF0",1749420948466,1.18213828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420948664,1.18233828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420948968,1.18225828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420949158,1.37421828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420949555,0.79509828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420949955,1.37401828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420950272,0.79509828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420950569,0.52967828,105970.0,105960.0,1.50259819]
["bitfinex-derivatives","BTCF0:USTF0",1749420950874,0.99143828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420951273,0.52967828,105970.0,105960.0,1.61906312]
["bitfinex-derivatives","BTCF0:USTF0",1749420952864,0.52967828,105970.0,105960.0,1.73552805]
["bitfinex-derivatives","BTCF0:USTF0",1749420953655,0.52967828,105970.0,105960.0,2.11758989]
["bitfinex-derivatives","BTCF0:USTF0",1749420953859,0.52967828,105970.0,105960.0,1.88466003]
["bitfinex-derivatives","BTCF0:USTF0",1749420954066,0.72107828,105970.0,105960.0,2.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1749420955660,0.70575723,105970.0,105960.0,2.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1749420959874,0.89439613,105970.0,105960.0,1.88466003]
["bitfinex-derivatives","BTCF0:USTF0",1749420960074,0.90005723,105970.0,105960.0,2.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1749420961775,1.08869613,105970.0,105960.0,1.62452496]
["bitfinex-derivatives","BTCF0:USTF0",1749420962570,0.51435723,105970.0,105960.0,2.03554029]
["bitfinex-derivatives","BTCF0:USTF0",1749420962768,0.51435723,105970.0,105960.0,2.60364029]
["bitfinex-derivatives","BTCF0:USTF0",1749420962975,0.51415723,105970.0,105960.0,2.22157845]
["bitfinex-derivatives","BTCF0:USTF0",1749420963171,0.51435723,105970.0,105960.0,2.22157845]
["bitfinex-derivatives","BTCF0:USTF0",1749420963377,0.51415723,105970.0,105960.0,2.10511352]
["bitfinex-derivatives","BTCF0:USTF0",1749420963577,0.51435723,105970.0,105960.0,2.10511352]
["bitfinex-derivatives","BTCF0:USTF0",1749420963870,0.39747723,105970.0,105960.0,2.22157845]
["bitfinex-derivatives","BTCF0:USTF0",1749420964075,0.11708,105970.0,105960.0,1.92702805]
["bitfinex-derivatives","BTCF0:USTF0",1749420964275,0.11708,105970.0,105960.0,1.69409819]
["bitfinex-derivatives","BTCF0:USTF0",1749420964475,0.11708,105970.0,105960.0,1.92702805]
["bitfinex-derivatives","BTCF0:USTF0",1749420964980,0.11688,105970.0,105960.0,1.92702805]
["bitfinex-derivatives","BTCF0:USTF0",1749420965777,0.11708,105970.0,105960.0,1.92702805]
["bitfinex-derivatives","BTCF0:USTF0",1749420965990,0.10175996,105970.0,105960.0,1.92702805]
["bitfinex-derivatives","BTCF0:USTF0",1749420966681,0.10175996,105970.0,105960.0,1.69409819]
["bitfinex-derivatives","BTCF0:USTF0",1749420966876,0.10175996,105970.0,105960.0,1.92702805]
["bitfinex-derivatives","BTCF0:USTF0",1749420968876,0.10175996,105970.0,105960.0,2.39561189]
["bitfinex-derivatives","BTCF0:USTF0",1749420969177,0.0002,105970.0,105960.0,2.39561189]
["bitfinex-derivatives","BTCF0:USTF0",1749420969778,0.11676,105970.0,105960.0,2.39561189]
["bitfinex-derivatives","BTCF0:USTF0",1749420970678,0.11676,105970.0,105960.0,1.92702805]
["bitfinex-derivatives","BTCF0:USTF0",1749420972878,0.0002,105970.0,105960.0,1.50829819]
["bitfinex-derivatives","BTCF0:USTF0",1749420973076,0.0002,105970.0,105960.0,1.54602805]
["bitfinex-derivatives","BTCF0:USTF0",1749420973276,0.1166616,105980.0,105970.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1749420973494,0.54424,106000.0,105990.0,0.1886034]
["bitfinex-derivatives","BTCF0:USTF0",1749420973678,0.54424,106000.0,105990.0,1.14313326]
["bitfinex-derivatives","BTCF0:USTF0",1749420973983,0.54424,106000.0,105990.0,1.80627733]
["bitfinex-derivatives","BTCF0:USTF0",1749420974179,0.54444,106000.0,105990.0,1.6898124]
["bitfinex-derivatives","BTCF0:USTF0",1749420974374,0.54424,106000.0,105990.0,1.5023124]
["bitfinex-derivatives","BTCF0:USTF0",1749420974574,0.91974,106000.0,105990.0,1.5023124]
["bitfinex-derivatives","BTCF0:USTF0",1749420975079,0.91974,106000.0,105990.0,1.97310409]
["bitfinex-derivatives","BTCF0:USTF0",1749420975678,0.92374,106000.0,105990.0,1.66273916]
["bitfinex-derivatives","BTCF0:USTF0",1749420975984,0.90842304,106000.0,105990.0,1.78020409]
["bitfinex-derivatives","BTCF0:USTF0",1749420976278,0.90442304,106000.0,105990.0,1.78120409]
["bitfinex-derivatives","BTCF0:USTF0",1749420976483,0.90442304,106000.0,105990.0,1.96870409]
["bitfinex-derivatives","BTCF0:USTF0",1749420976681,0.90442304,106000.0,105990.0,1.99701409]
["bitfinex-derivatives","BTCF0:USTF0",1749420979586,0.90442304,106000.0,105990.0,2.03474409]
["bitfinex-derivatives","BTCF0:USTF0",1749420979887,0.90442304,106000.0,105990.0,1.84724409]
["bitfinex-derivatives","BTCF0:USTF0",1749420980787,0.90442304,106000.0,105990.0,1.54337916]
["bitfinex-derivatives","BTCF0:USTF0",1749420981089,0.90442304,106000.0,105990.0,2.12405287]
["bitfinex-derivatives","BTCF0:USTF0",1749420982390,0.90442304,106000.0,105990.0,1.66389287]
["bitfinex-derivatives","BTCF0:USTF0",1749420982583,0.90442304,106000.0,105990.0,2.12389287]
["bitfinex-derivatives","BTCF0:USTF0",1749420982889,0.90442304,106000.0,105990.0,1.66389287]
["bitfinex-derivatives","BTCF0:USTF0",1749420983082,0.90442304,106000.0,105990.0,2.12369287]
["bitfinex-derivatives","BTCF0:USTF0",1749420983786,0.90442304,106000.0,105990.0,1.65290118]
["bitfinex-derivatives","BTCF0:USTF0",1749420985184,0.78790304,106000.0,105990.0,1.30956611]
["bitfinex-derivatives","BTCF0:USTF0",1749420985488,0.52892304,106000.0,105990.0,2.06231359]
["bitfinex-derivatives","BTCF0:USTF0",1749420985786,0.52912304,106000.0,105990.0,2.42511359]
["bitfinex-derivatives","BTCF0:USTF0",1749420986690,0.52912304,106000.0,105990.0,2.13156611]
["bitfinex-derivatives","BTCF0:USTF0",1749420986981,0.72732304,106000.0,105990.0,2.01510118]
["bitfinex-derivatives","BTCF0:USTF0",1749420987188,0.91712304,106000.0,105990.0,2.01510118]
["bitfinex-derivatives","BTCF0:USTF0",1749420987883,0.91712304,106000.0,105990.0,1.55590118]
["bitfinex-derivatives","BTCF0:USTF0",1749420988888,0.91712304,106000.0,105990.0,1.37540118]
["bitfinex-derivatives","BTCF0:USTF0",1749420989190,0.91712304,106000.0,105990.0,1.65138118]
["bitfinex-derivatives","BTCF0:USTF0",1749420989776,0.90180613,106000.0,105990.0,1.65138118]
["bitfinex-derivatives","BTCF0:USTF0",1749420990989,0.90180613,106000.0,105990.0,2.12217287]
["bitfinex-derivatives","BTCF0:USTF0",1749420993085,0.90180613,106000.0,105990.0,2.00570794]
["bitfinex-derivatives","BTCF0:USTF0",1749420993291,0.90180613,106000.0,105990.0,2.12217287]
["bitfinex-derivatives","BTCF0:USTF0",1749420997791,0.90180613,106000.0,105990.0,1.40057287]
["bitfinex-derivatives","BTCF0:USTF0",1749420997992,0.90180613,106000.0,105990.0,2.12217287]
["bitfinex-derivatives","BTCF0:USTF0",1749420999395,0.89076027,106000.0,105990.0,2.12217287]
["bitfinex-derivatives","BTCF0:USTF0",1749420999591,0.89076027,106000.0,105990.0,1.66389287]
["bitfinex-derivatives","BTCF0:USTF0",1749420999895,0.87544333,106000.0,105990.0,2.12033287]
["bitfinex-derivatives","BTCF0:USTF0",1749421000396,0.87544333,106000.0,105990.0,2.11933287]
["bitfinex-derivatives","BTCF0:USTF0",1749421000595,0.87544333,106000.0,105990.0,2.12133287]
["bitfinex-derivatives","BTCF0:USTF0",1749421001594,0.87544333,106000.0,105990.0,2.12233287]
["bitfinex-derivatives","BTCF0:USTF0",1749421002698,0.87544333,106000.0,105990.0,2.12133287]
["bitfinex-derivatives","BTCF0:USTF0",1749421003186,0.87544333,106000.0,105990.0,1.64854118]
["bitfinex-derivatives","BTCF0:USTF0",1749421003390,0.87544333,106000.0,105990.0,1.64954118]
["bitfinex-derivatives","BTCF0:USTF0",1749421004199,1.33184333,106000.0,105990.0,1.64954118]
["bitfinex-derivatives","BTCF0:USTF0",1749421007697,1.33184333,106000.0,105990.0,2.12079044]
["bitfinex-derivatives","BTCF0:USTF0",1749421007893,0.94750893,106000.0,105990.0,1.54788551]
["bitfinex-derivatives","BTCF0:USTF0",1749421008099,1.63433386,106000.0,105990.0,1.20918329]
["bitfinex-derivatives","BTCF0:USTF0",1749421008503,1.99513386,106000.0,105990.0,1.31500367]
["bitfinex-derivatives","BTCF0:USTF0",1749421008703,1.63433386,106000.0,105990.0,1.31500367]
["bitfinex-derivatives","BTCF0:USTF0",1749421009004,1.99513386,106000.0,105990.0,0.93210589]
["bitfinex-derivatives","BTCF0:USTF0",1749421009200,1.99513386,106000.0,105990.0,1.11970929]
["bitfinex-derivatives","BTCF0:USTF0",1749421009406,1.99713386,106000.0,105990.0,0.64846003]
["bitfinex-derivatives","BTCF0:USTF0",1749421009699,1.99913386,106000.0,105990.0,0.64746003]
["bitfinex-derivatives","BTCF0:USTF0",1749421010095,1.99913386,106000.0,105990.0,1.03035781]
["bitfinex-derivatives","BTCF0:USTF0",1749421010497,1.99913386,106000.0,105990.0,0.73593403]
["bitfinex-derivatives","BTCF0:USTF0",1749421012205,1.88266893,106000.0,105990.0,0.73593403]
["bitfinex-derivatives","BTCF0:USTF0",1749421017804,1.52186893,106000.0,105990.0,0.73593403]
["bitfinex-derivatives","BTCF0:USTF0",1749421018008,1.88266893,106000.0,105990.0,0.73593403]
["bitfinex-derivatives","BTCF0:USTF0",1749421020305,1.52186893,106000.0,105990.0,0.73593403]
["bitfinex-derivatives","BTCF0:USTF0",1749421021514,1.63833386,106000.0,105990.0,0.73593403]
["bitfinex-derivatives","BTCF0:USTF0",1749421022714,1.52186893,106000.0,105990.0,0.73593403]
["bitfinex-derivatives","BTCF0:USTF0",1749421032212,1.52186893,106000.0,105990.0,1.12073403]
["bitfinex-derivatives","BTCF0:USTF0",1749421032418,1.52166893,106000.0,105990.0,1.12073403]
["bitfinex-derivatives","BTCF0:USTF0",1749421032719,1.52186893,106000.0,105990.0,1.12073403]
["bitfinex-derivatives","BTCF0:USTF0",1749421032917,1.51986893,106000.0,105990.0,1.12073403]
["bitfinex-derivatives","BTCF0:USTF0",1749421033216,1.52086893,106000.0,105990.0,1.12073403]
["bitfinex-derivatives","BTCF0:USTF0",1749421033422,1.51886893,106000.0,105990.0,1.12073403]
["bitfinex-derivatives","BTCF0:USTF0",1749421036627,0.94850893,106000.0,105990.0,1.12073403]
["bitfinex-derivatives","BTCF0:USTF0",1749421036808,0.37192333,106000.0,105990.0,1.59799896]
["bitfinex-derivatives","BTCF0:USTF0",1749421037012,0.94148333,106000.0,105990.0,2.19660753]
["bitfinex-derivatives","BTCF0:USTF0",1749421037218,0.94168333,106000.0,105990.0,1.69724482]
["bitfinex-derivatives","BTCF0:USTF0",1749421037516,1.13006883,106000.0,105990.0,1.69724482]
["bitfinex-derivatives","BTCF0:USTF0",1749421037714,1.13026883,106000.0,105990.0,1.69724482]
["bitfinex-derivatives","BTCF0:USTF0",1749421038022,1.12926883,106000.0,105990.0,1.69724482]
["bitfinex-derivatives","BTCF0:USTF0",1749421038210,1.12926883,106000.0,105990.0,1.69824482]
["bitfinex-derivatives","BTCF0:USTF0",1749421038419,1.12926883,106000.0,105990.0,1.78779896]
["bitfinex-derivatives","BTCF0:USTF0",1749421041220,0.48440333,106000.0,105990.0,1.90409473]
["bitfinex-derivatives","BTCF0:USTF0",1749421041414,0.67298893,106000.0,105990.0,1.52119695]
["bitfinex-derivatives","BTCF0:USTF0",1749421041613,0.67298893,106000.0,105990.0,1.4048166]
["bitfinex-derivatives","BTCF0:USTF0",1749421042617,0.48440333,106000.0,105990.0,1.4048166]
["bitfinex-derivatives","BTCF0:USTF0",1749421045624,0.48440333,106000.0,105990.0,1.78717585]
["bitfinex-derivatives","BTCF0:USTF0",1749421046628,0.48440333,106000.0,105990.0,1.4048166]
["bitfinex-derivatives","BTCF0:USTF0",1749421047326,0.48420333,106000.0,105990.0,1.4048166]
["bitfinex-derivatives","BTCF0:USTF0",1749421047720,0.48440333,106000.0,105990.0,1.4048166]
["bitfinex-derivatives","BTCF0:USTF0",1749421048422,0.46908624,106000.0,105990.0,1.4048166]
["bitfinex-derivatives","BTCF0:USTF0",1749421049417,0.46908624,106000.0,105990.0,1.87606586]
["bitfinex-derivatives","BTCF0:USTF0",1749421051119,0.46908624,106000.0,105990.0,2.23686586]
["bitfinex-derivatives","BTCF0:USTF0",1749421053618,0.11368,106000.0,105990.0,2.23686586]
["bitfinex-derivatives","BTCF0:USTF0",1749421055931,0.3022656,106000.0,105990.0,2.04906586]
["bitfinex-derivatives","BTCF0:USTF0",1749421056222,0.0002,106000.0,105990.0,2.16544621]
["bitfinex-derivatives","BTCF0:USTF0",1749421056429,0.1135816,106010.0,106000.0,0.1885856]
["bitfinex-derivatives","BTCF0:USTF0",1749421056617,0.0001416,106010.0,106000.0,1.74974324]
["bitfinex-derivatives","BTCF0:USTF0",1749421057128,0.0001416,106010.0,106000.0,1.84408731]
["bitfinex-derivatives","BTCF0:USTF0",1749421057423,0.0001416,106010.0,106000.0,1.61129273]
["bitfinex-derivatives","BTCF0:USTF0",1749421057628,0.0011416,106010.0,106000.0,1.61129273]
["bitfinex-derivatives","BTCF0:USTF0",1749421058523,0.09910792,106020.0,106010.0,0.1885678]
["bitfinex-derivatives","BTCF0:USTF0",1749421058716,0.09873272,106020.0,106010.0,1.23901427]
["bitfinex-derivatives","BTCF0:USTF0",1749421059127,0.09873272,106020.0,106010.0,1.33334054]
["bitfinex-derivatives","BTCF0:USTF0",1749421059424,0.09873272,106020.0,106010.0,1.37107054]
["bitfinex-derivatives","BTCF0:USTF0",1749421059924,0.09873272,106020.0,106010.0,1.39938054]
["bitfinex-derivatives","BTCF0:USTF0",1749421060116,0.10093272,106020.0,106010.0,1.39938054]
["bitfinex-derivatives","BTCF0:USTF0",1749421060320,0.0022,106020.0,106010.0,1.51572701]
["bitfinex-derivatives","BTCF0:USTF0",1749421060727,0.0042,106020.0,106010.0,1.9854462]
["bitfinex-derivatives","BTCF0:USTF0",1749421060928,0.004,106020.0,106010.0,1.9854462]
["bitfinex-derivatives","BTCF0:USTF0",1749421061131,0.0042,106020.0,106010.0,1.9854462]
["bitfinex-derivatives","BTCF0:USTF0",1749421061724,0.0042,106020.0,106010.0,2.32501973]
["bitfinex-derivatives","BTCF0:USTF0",1749421062625,0.0042,106020.0,106010.0,2.32448504]
["bitfinex-derivatives","BTCF0:USTF0",1749421063026,0.0042,106020.0,106010.0,2.44083151]
["bitfinex-derivatives","BTCF0:USTF0",1749421064323,0.0042,106020.0,106010.0,1.97164701]
["bitfinex-derivatives","BTCF0:USTF0",1749421066128,0.0042,106020.0,106010.0,1.85530054]
["bitfinex-derivatives","BTCF0:USTF0",1749421066326,0.0042,106020.0,106010.0,1.73895407]
["bitfinex-derivatives","BTCF0:USTF0",1749421066526,0.0042,106020.0,106010.0,1.85530054]
["bitfinex-derivatives","BTCF0:USTF0",1749421067834,0.0042,106020.0,106010.0,2.32448504]
["bitfinex-derivatives","BTCF0:USTF0",1749421068534,0.0042,106020.0,106010.0,1.86856504]
["bitfinex-derivatives","BTCF0:USTF0",1749421068729,0.0042,106020.0,106010.0,2.32436504]
["bitfinex-derivatives","BTCF0:USTF0",1749421069035,0.0042,106020.0,106010.0,1.86856504]
["bitfinex-derivatives","BTCF0:USTF0",1749421069235,0.0042,106020.0,106010.0,2.32432504]
["bitfinex-derivatives","BTCF0:USTF0",1749421069533,0.0042,106020.0,106010.0,1.85514054]
["bitfinex-derivatives","BTCF0:USTF0",1749421070436,0.0042,106020.0,106010.0,1.39938054]
["bitfinex-derivatives","BTCF0:USTF0",1749421071235,0.0042,106020.0,106010.0,1.40342932]
["bitfinex-derivatives","BTCF0:USTF0",1749421071834,0.0042,106020.0,106010.0,1.87203143]
["bitfinex-derivatives","BTCF0:USTF0",1749421073435,0.0042,106020.0,106010.0,2.23283143]
["bitfinex-derivatives","BTCF0:USTF0",1749421074034,0.0042,106020.0,106010.0,1.51123143]
["bitfinex-derivatives","BTCF0:USTF0",1749421074336,0.0042,106020.0,106010.0,2.3491779]
["bitfinex-derivatives","BTCF0:USTF0",1749421076236,0.0042,106020.0,106010.0,1.6275779]
["bitfinex-derivatives","BTCF0:USTF0",1749421076535,0.0042,106020.0,106010.0,2.3491779]
["bitfinex-derivatives","BTCF0:USTF0",1749421080533,0.0042,106020.0,106010.0,1.88057579]
["bitfinex-derivatives","BTCF0:USTF0",1749421080734,0.0042,106020.0,106010.0,1.76422932]
["bitfinex-derivatives","BTCF0:USTF0",1749421082142,0.0042,106020.0,106010.0,2.21978932]
["bitfinex-derivatives","BTCF0:USTF0",1749421083339,0.0042,106020.0,106010.0,2.68928352]
["bitfinex-derivatives","BTCF0:USTF0",1749421084135,0.0042,106020.0,106010.0,2.23372352]
["bitfinex-derivatives","BTCF0:USTF0",1749421084345,0.0042,106020.0,106010.0,2.68928352]
["bitfinex-derivatives","BTCF0:USTF0",1749421084937,0.0042,106020.0,106010.0,2.21978932]
["bitfinex-derivatives","BTCF0:USTF0",1749421086846,0.0042,106020.0,106010.0,1.76422932]
["bitfinex-derivatives","BTCF0:USTF0",1749421087141,0.0042,106020.0,106010.0,2.21974932]
["bitfinex-derivatives","BTCF0:USTF0",1749421087142,0.1936,106020.0,106010.0,2.21974932]
["bitfinex-derivatives","BTCF0:USTF0",1749421087346,0.1936,106020.0,106010.0,2.10340285]
["bitfinex-derivatives","BTCF0:USTF0",1749421087646,0.1936,106020.0,106010.0,2.21974932]
["bitfinex-derivatives","BTCF0:USTF0",1749421090649,0.1936,106020.0,106010.0,2.80547912]
["bitfinex-derivatives","BTCF0:USTF0",1749421092551,0.07207873,106020.0,106010.0,2.80547912]
["bitfinex-derivatives","BTCF0:USTF0",1749421092753,0.50493438,106030.0,106020.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1749421092954,0.50493438,106030.0,106020.0,0.66569647]
["bitfinex-derivatives","BTCF0:USTF0",1749421093252,0.50493438,106030.0,106020.0,1.25318247]
["bitfinex-derivatives","BTCF0:USTF0",1749421093453,0.50493438,106030.0,106020.0,1.34749984]
["bitfinex-derivatives","BTCF0:USTF0",1749421093954,0.50793438,106030.0,106020.0,1.34749984]
["bitfinex-derivatives","BTCF0:USTF0",1749421094854,0.50993438,106030.0,106020.0,1.34749984]
["bitfinex-derivatives","BTCF0:USTF0",1749421095953,0.50993438,106030.0,106020.0,1.38729012]
["bitfinex-derivatives","BTCF0:USTF0",1749421096154,0.50993438,106030.0,106020.0,1.42501012]
["bitfinex-derivatives","BTCF0:USTF0",1749421096457,0.50993438,106030.0,106020.0,1.50156859]
["bitfinex-derivatives","BTCF0:USTF0",1749421098248,0.50993438,106030.0,106020.0,1.03044866]
["bitfinex-derivatives","BTCF0:USTF0",1749421098449,0.50993438,106030.0,106020.0,0.66964866]
["bitfinex-derivatives","BTCF0:USTF0",1749421098649,0.50993438,106030.0,106020.0,1.39124866]
["bitfinex-derivatives","BTCF0:USTF0",1749421099062,0.69023438,106030.0,106020.0,1.39124866]
["bitfinex-derivatives","BTCF0:USTF0",1749421099557,0.69023438,106030.0,106020.0,1.97697846]
["bitfinex-derivatives","BTCF0:USTF0",1749421100859,0.69023438,106030.0,106020.0,1.98102724]
["bitfinex-derivatives","BTCF0:USTF0",1749421101579,0.69023438,106030.0,106020.0,1.7483147]
["bitfinex-derivatives","BTCF0:USTF0",1749421101867,0.69023438,106030.0,106020.0,1.98102724]
["bitfinex-derivatives","BTCF0:USTF0",1749421102368,0.69023438,106030.0,106020.0,1.7483147]
["bitfinex-derivatives","BTCF0:USTF0",1749421102560,0.69023438,106030.0,106020.0,1.98102724]
["bitfinex-derivatives","BTCF0:USTF0",1749421111071,0.69023438,106030.0,106020.0,2.17922724]
["bitfinex-derivatives","BTCF0:USTF0",1749421111977,0.87876658,106030.0,106020.0,2.33583049]
["bitfinex-derivatives","BTCF0:USTF0",1749421112274,1.33392658,106030.0,106020.0,2.33583049]
["bitfinex-derivatives","BTCF0:USTF0",1749421112662,1.31861307,106030.0,106020.0,2.33583049]
["bitfinex-derivatives","BTCF0:USTF0",1749421113276,1.31861307,106030.0,106020.0,1.75010069]
["bitfinex-derivatives","BTCF0:USTF0",1749421113774,1.31861307,106030.0,106020.0,1.38930069]
["bitfinex-derivatives","BTCF0:USTF0",1749421116575,1.43496934,106030.0,106020.0,1.38930069]
["bitfinex-derivatives","BTCF0:USTF0",1749421117174,1.43496934,106030.0,106020.0,1.27294442]
["bitfinex-derivatives","BTCF0:USTF0",1749421117571,1.43496934,106030.0,106020.0,0.90066414]
["bitfinex-derivatives","BTCF0:USTF0",1749421117778,1.79576934,106030.0,106020.0,0.90066414]
["bitfinex-derivatives","BTCF0:USTF0",1749421117977,1.43496934,106030.0,106020.0,1.01702041]
["bitfinex-derivatives","BTCF0:USTF0",1749421118581,1.79576934,106030.0,106020.0,1.39934982]
["bitfinex-derivatives","BTCF0:USTF0",1749421118879,1.79576934,106030.0,106020.0,1.28299355]
["bitfinex-derivatives","BTCF0:USTF0",1749421119081,1.79576934,106030.0,106020.0,0.81183403]
["bitfinex-derivatives","BTCF0:USTF0",1749421119676,1.89008934,106030.0,106020.0,0.62328403]
["bitfinex-derivatives","BTCF0:USTF0",1749421119874,1.89008934,106030.0,106020.0,0.81183403]
["bitfinex-derivatives","BTCF0:USTF0",1749421123386,1.88956934,106030.0,106020.0,0.9281903]
["bitfinex-derivatives","BTCF0:USTF0",1749421123885,1.52876934,106030.0,106020.0,0.9281903]
["bitfinex-derivatives","BTCF0:USTF0",1749421124687,1.52876934,106030.0,106020.0,0.81183403]
["bitfinex-derivatives","BTCF0:USTF0",1749421126690,1.43444934,106030.0,106020.0,0.81183403]
["bitfinex-derivatives","BTCF0:USTF0",1749421129195,1.45382143,106030.0,106020.0,0.42950462]
["bitfinex-derivatives","BTCF0:USTF0",1749421129391,1.6644977,106030.0,106020.0,0.24095462]
["bitfinex-derivatives","BTCF0:USTF0",1749421129693,2.0252977,106030.0,106020.0,0.5347436]
["bitfinex-derivatives","BTCF0:USTF0",1749421129889,2.2752977,106030.0,106020.0,0.5347436]
["bitfinex-derivatives","BTCF0:USTF0",1749421130089,0.18855,106020.0,106010.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749421130296,1.60012254,106020.0,106010.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749421130490,1.94445054,106020.0,106010.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749421130690,1.94445054,106020.0,106010.0,0.09445897]
["bitfinex-derivatives","BTCF0:USTF0",1749421131192,1.461738,106020.0,106010.0,0.09445897]
["bitfinex-derivatives","BTCF0:USTF0",1749421131496,1.69562096,106020.0,106010.0,0.09445897]
["bitfinex-derivatives","BTCF0:USTF0",1749421131690,1.69662096,106020.0,106010.0,0.09445897]
["bitfinex-derivatives","BTCF0:USTF0",1749421132790,1.94662096,106020.0,106010.0,0.09445897]
["bitfinex-derivatives","BTCF0:USTF0",1749421133097,1.94862096,106020.0,106010.0,0.09445897]
["bitfinex-derivatives","BTCF0:USTF0",1749421133491,0.1885678,106010.0,106000.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749421133702,0.1885855,106000.0,105990.0,0.3820308]
["bitfinex-derivatives","BTCF0:USTF0",1749421133895,0.66582698,106000.0,105990.0,0.3820308]
["bitfinex-derivatives","BTCF0:USTF0",1749421134090,1.05272698,106000.0,105990.0,0.47635707]
["bitfinex-derivatives","BTCF0:USTF0",1749421134290,1.05272698,106000.0,105990.0,0.09432627]
["bitfinex-derivatives","BTCF0:USTF0",1749421134691,1.05279706,106000.0,105990.0,0.09432627]
["bitfinex-derivatives","BTCF0:USTF0",1749421134997,1.05479706,106000.0,105990.0,0.09432627]
["bitfinex-derivatives","BTCF0:USTF0",1749421137101,1.05479706,106000.0,105990.0,0.38756228]
["bitfinex-derivatives","BTCF0:USTF0",1749421137801,1.05479706,106000.0,105990.0,0.09432627]
["bitfinex-derivatives","BTCF0:USTF0",1749421138193,1.05479706,106000.0,105990.0,0.28292967]
["bitfinex-derivatives","BTCF0:USTF0",1749421142399,1.05479706,106000.0,105990.0,0.09432627]
["bitfinex-derivatives","BTCF0:USTF0",1749421144409,1.05479706,106000.0,105990.0,0.09837505]
["bitfinex-derivatives","BTCF0:USTF0",1749421146103,0.69399706,106000.0,105990.0,0.09837505]
["bitfinex-derivatives","BTCF0:USTF0",1749421146306,1.05479706,106000.0,105990.0,0.09837505]
["bitfinex-derivatives","BTCF0:USTF0",1749421149304,0.69399706,106000.0,105990.0,0.09837505]
["bitfinex-derivatives","BTCF0:USTF0",1749421149513,1.05479706,106000.0,105990.0,0.09837505]
["bitfinex-derivatives","BTCF0:USTF0",1749421151416,1.05479706,106000.0,105990.0,0.29627505]
["bitfinex-derivatives","BTCF0:USTF0",1749421152303,0.86069706,106000.0,105990.0,0.67127505]
["bitfinex-derivatives","BTCF0:USTF0",1749421153314,1.04399706,106000.0,105990.0,0.67127505]
["bitfinex-derivatives","BTCF0:USTF0",1749421154414,1.04399706,106000.0,105990.0,0.96451106]
["bitfinex-derivatives","BTCF0:USTF0",1749421155317,1.16042392,106000.0,105990.0,0.96451106]
["bitfinex-derivatives","BTCF0:USTF0",1749421155614,0.79962392,106000.0,105990.0,0.96451106]
["bitfinex-derivatives","BTCF0:USTF0",1749421155814,1.16042392,106000.0,105990.0,1.15311446]
["bitfinex-derivatives","BTCF0:USTF0",1749421156417,0.55145558,106000.0,105990.0,1.26954863]
["bitfinex-derivatives","BTCF0:USTF0",1749421156619,1.12268975,106000.0,105990.0,1.26954863]
["bitfinex-derivatives","BTCF0:USTF0",1749421156921,1.12288975,106000.0,105990.0,1.26954863]
["bitfinex-derivatives","BTCF0:USTF0",1749421157828,1.12288975,106000.0,105990.0,1.15311446]
["bitfinex-derivatives","BTCF0:USTF0",1749421158528,1.12288975,106000.0,105990.0,0.85987845]
["bitfinex-derivatives","BTCF0:USTF0",1749421158729,1.12188975,106000.0,105990.0,0.85987845]
["bitfinex-derivatives","BTCF0:USTF0",1749421159232,1.12187533,106000.0,105990.0,0.85987845]
["bitfinex-derivatives","BTCF0:USTF0",1749421159429,1.12087533,106000.0,105990.0,1.24094456]
["bitfinex-derivatives","BTCF0:USTF0",1749421160128,0.54965558,106000.0,105990.0,1.24094456]
["bitfinex-derivatives","BTCF0:USTF0",1749421160431,0.75609558,106000.0,105990.0,1.71816431]
["bitfinex-derivatives","BTCF0:USTF0",1749421160826,0.75629558,106000.0,105990.0,1.71816431]
["bitfinex-derivatives","BTCF0:USTF0",1749421161026,0.00027008,106000.0,105990.0,1.71816431]
["bitfinex-derivatives","BTCF0:USTF0",1749421161228,0.30153568,106000.0,105990.0,2.01244381]
["bitfinex-derivatives","BTCF0:USTF0",1749421161427,0.30119363,106000.0,105990.0,2.01244381]
["bitfinex-derivatives","BTCF0:USTF0",1749421161629,0.30139363,106000.0,105990.0,1.6313777]
["bitfinex-derivatives","BTCF0:USTF0",1749421161827,0.30139363,106000.0,105990.0,1.3370982]
["bitfinex-derivatives","BTCF0:USTF0",1749421162029,0.30139363,106000.0,105990.0,1.22067845]
["bitfinex-derivatives","BTCF0:USTF0",1749421162332,0.30139363,106000.0,105990.0,1.3370982]
["bitfinex-derivatives","BTCF0:USTF0",1749421162731,0.30139363,106000.0,105990.0,1.80925772]
["bitfinex-derivatives","BTCF0:USTF0",1749421162934,0.30139363,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421164740,0.75607363,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421165038,0.75587363,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421165228,0.75607363,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421165538,0.11280803,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421165739,0.30139363,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421165939,0.30119363,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421166141,0.30139363,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421168545,0.11280803,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421171347,0.09749091,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421172045,0.11284,106000.0,105990.0,1.81025772]
["bitfinex-derivatives","BTCF0:USTF0",1749421174039,0.4546216,106010.0,106000.0,0.1885856]
["bitfinex-derivatives","BTCF0:USTF0",1749421174241,0.1127816,106010.0,106000.0,1.04610535]
["bitfinex-derivatives","BTCF0:USTF0",1749421174750,0.3015494,106010.0,106000.0,1.14044052]
["bitfinex-derivatives","BTCF0:USTF0",1749421176651,0.3015494,106010.0,106000.0,1.02402077]
["bitfinex-derivatives","BTCF0:USTF0",1749421177448,0.1129816,106010.0,106000.0,1.02402077]
["bitfinex-derivatives","BTCF0:USTF0",1749421177638,0.3015494,106010.0,106000.0,1.02402077]
["bitfinex-derivatives","BTCF0:USTF0",1749421178036,0.1129816,106010.0,106000.0,1.02402077]
["bitfinex-derivatives","BTCF0:USTF0",1749421179547,0.5673816,106010.0,106000.0,1.14044052]
["bitfinex-derivatives","BTCF0:USTF0",1749421180049,0.5673816,106010.0,106000.0,1.61160004]
["bitfinex-derivatives","BTCF0:USTF0",1749421180451,0.5671816,106010.0,106000.0,1.61160004]
["bitfinex-derivatives","BTCF0:USTF0",1749421180650,0.5673816,106010.0,106000.0,1.61160004]
["bitfinex-derivatives","BTCF0:USTF0",1749421180951,0.5673816,106010.0,106000.0,1.61260004]
["bitfinex-derivatives","BTCF0:USTF0",1749421181450,0.1129816,106010.0,106000.0,1.25180004]
["bitfinex-derivatives","BTCF0:USTF0",1749421181751,0.1129816,106010.0,106000.0,1.49718029]
["bitfinex-derivatives","BTCF0:USTF0",1749421183053,0.3015494,106010.0,106000.0,1.87923398]
["bitfinex-derivatives","BTCF0:USTF0",1749421183250,0.4849494,106010.0,106000.0,1.87923398]
["bitfinex-derivatives","BTCF0:USTF0",1749421183652,0.4849494,106010.0,106000.0,1.40807446]
["bitfinex-derivatives","BTCF0:USTF0",1749421187254,0.60134573,106010.0,106000.0,1.52447079]
["bitfinex-derivatives","BTCF0:USTF0",1749421188356,0.58602959,106010.0,106000.0,1.1424171]
["bitfinex-derivatives","BTCF0:USTF0",1749421188854,0.58602959,106010.0,106000.0,1.61357662]
["bitfinex-derivatives","BTCF0:USTF0",1749421191063,0.58602959,106010.0,106000.0,1.6176254]
["bitfinex-derivatives","BTCF0:USTF0",1749421191354,0.46963326,106010.0,106000.0,1.6176254]
["bitfinex-derivatives","BTCF0:USTF0",1749421192257,0.66603326,106010.0,106000.0,1.6176254]
["bitfinex-derivatives","BTCF0:USTF0",1749421194453,0.47746546,106010.0,106000.0,1.6176254]
["bitfinex-derivatives","BTCF0:USTF0",1749421198460,0.46214925,106010.0,106000.0,1.6176254]
["bitfinex-derivatives","BTCF0:USTF0",1749421200563,0.26574925,106010.0,106000.0,1.73402173]
["bitfinex-derivatives","BTCF0:USTF0",1749421201268,0.08234925,106010.0,106000.0,1.73402173]
["bitfinex-derivatives","BTCF0:USTF0",1749421201460,0.08234925,106010.0,106000.0,2.11675867]
["bitfinex-derivatives","BTCF0:USTF0",1749421202360,0.08234925,106010.0,106000.0,1.73402173]
["bitfinex-derivatives","BTCF0:USTF0",1749421202666,0.08234925,106010.0,106000.0,1.26286221]
["bitfinex-derivatives","BTCF0:USTF0",1749421202868,0.61746,106020.0,106010.0,0.1885678]
["bitfinex-derivatives","BTCF0:USTF0",1749421203165,0.5395848,106020.0,106010.0,1.35246046]
["bitfinex-derivatives","BTCF0:USTF0",1749421203565,0.84776,106030.0,106020.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1749421203771,0.96016,106030.0,106020.0,1.04518749]
["bitfinex-derivatives","BTCF0:USTF0",1749421204170,0.96016,106030.0,106020.0,1.13951376]
["bitfinex-derivatives","BTCF0:USTF0",1749421204574,0.5062,106030.0,106020.0,1.13951376]
["bitfinex-derivatives","BTCF0:USTF0",1749421204772,0.96012,106030.0,106020.0,1.13951376]
["bitfinex-derivatives","BTCF0:USTF0",1749421205773,0.96112,106030.0,106020.0,1.13951376]
["bitfinex-derivatives","BTCF0:USTF0",1749421205975,0.96312,106030.0,106020.0,1.13951376]
["bitfinex-derivatives","BTCF0:USTF0",1749421206178,0.96312,106030.0,106020.0,1.61067328]
["bitfinex-derivatives","BTCF0:USTF0",1749421206577,0.96212,106030.0,106020.0,1.61067328]
["bitfinex-derivatives","BTCF0:USTF0",1749421206876,0.96212,106030.0,106020.0,1.24987328]
["bitfinex-derivatives","BTCF0:USTF0",1749421207172,0.002,106030.0,106020.0,1.61067328]
["bitfinex-derivatives","BTCF0:USTF0",1749421207374,0.1144,106030.0,106020.0,1.79857328]
["bitfinex-derivatives","BTCF0:USTF0",1749421207575,0.1126,106030.0,106020.0,1.79857328]
["bitfinex-derivatives","BTCF0:USTF0",1749421207879,0.1124,106030.0,106020.0,1.79857328]
["bitfinex-derivatives","BTCF0:USTF0",1749421208379,0.09708723,106030.0,106020.0,1.79857328]
["bitfinex-derivatives","BTCF0:USTF0",1749421208678,0.09728723,106030.0,106020.0,1.80157328]
["bitfinex-derivatives","BTCF0:USTF0",1749421208880,0.09728723,106030.0,106020.0,1.80357328]
["bitfinex-derivatives","BTCF0:USTF0",1749421209072,0.0002,106030.0,106020.0,1.80357328]
["bitfinex-derivatives","BTCF0:USTF0",1749421209277,0.0002,106030.0,106020.0,1.68711243]
["bitfinex-derivatives","BTCF0:USTF0",1749421209677,0.1126,106030.0,106020.0,1.21595291]
["bitfinex-derivatives","BTCF0:USTF0",1749421211484,0.1126,106030.0,106020.0,1.68711243]
["bitfinex-derivatives","BTCF0:USTF0",1749421211784,0.1126,106030.0,106020.0,1.69758101]
["bitfinex-derivatives","BTCF0:USTF0",1749421212683,0.1126,106030.0,106020.0,2.07927]
["bitfinex-derivatives","BTCF0:USTF0",1749421213086,0.1126,106030.0,106020.0,1.60811048]
["bitfinex-derivatives","BTCF0:USTF0",1749421215093,0.1126,106030.0,106020.0,1.96891048]
["bitfinex-derivatives","BTCF0:USTF0",1749421217780,0.1126,106030.0,106020.0,1.85257867]
["bitfinex-derivatives","BTCF0:USTF0",1749421217981,0.1126,106030.0,106020.0,1.96891048]
["bitfinex-derivatives","BTCF0:USTF0",1749421218184,0.1126,106030.0,106020.0,1.24731048]
["bitfinex-derivatives","BTCF0:USTF0",1749421218385,0.1126,106030.0,106020.0,1.96891048]
["bitfinex-derivatives","BTCF0:USTF0",1749421219987,0.1126,106030.0,106020.0,1.58722149]
["bitfinex-derivatives","BTCF0:USTF0",1749421220188,0.1126,106030.0,106020.0,2.25168101]
["bitfinex-derivatives","BTCF0:USTF0",1749421220489,0.1126,106030.0,106020.0,2.25572979]
["bitfinex-derivatives","BTCF0:USTF0",1749421225089,0.1126,106030.0,106020.0,1.53412979]
["bitfinex-derivatives","BTCF0:USTF0",1749421225291,0.1126,106030.0,106020.0,2.25572979]
["bitfinex-derivatives","BTCF0:USTF0",1749421227691,0.1126,106030.0,106020.0,2.28402979]
["bitfinex-derivatives","BTCF0:USTF0",1749421228189,0.1962,106040.0,106030.0,0.1885322]
["bitfinex-derivatives","BTCF0:USTF0",1749421228492,0.30828,106040.0,106030.0,1.23456401]
["bitfinex-derivatives","BTCF0:USTF0",1749421228891,0.30828,106040.0,106030.0,1.32887249]
["bitfinex-derivatives","BTCF0:USTF0",1749421229390,0.30848,106040.0,106030.0,1.32887249]
["bitfinex-derivatives","BTCF0:USTF0",1749421229992,0.30848,106040.0,106030.0,1.32987249]
["bitfinex-derivatives","BTCF0:USTF0",1749421230494,0.30848,106040.0,106030.0,1.36759249]
["bitfinex-derivatives","BTCF0:USTF0",1749421230693,0.49048,106040.0,106030.0,1.36859249]
["bitfinex-derivatives","BTCF0:USTF0",1749421230890,0.79532621,106040.0,106030.0,0.49482848]
["bitfinex-derivatives","BTCF0:USTF0",1749421231192,1.45416054,106040.0,106030.0,0.42792283]
["bitfinex-derivatives","BTCF0:USTF0",1749421231398,1.54847254,106040.0,106030.0,0.42792283]
["bitfinex-derivatives","BTCF0:USTF0",1749421231695,1.55913097,106040.0,106030.0,0.13402848]
["bitfinex-derivatives","BTCF0:USTF0",1749421232195,1.55913097,106040.0,106030.0,0.7036184]
["bitfinex-derivatives","BTCF0:USTF0",1749421233100,1.55913097,106040.0,106030.0,0.32156068]
["bitfinex-derivatives","BTCF0:USTF0",1749421233287,1.44275854,106040.0,106030.0,0.32156068]
["bitfinex-derivatives","BTCF0:USTF0",1749421233489,1.44375854,106040.0,106030.0,0.32056068]
["bitfinex-derivatives","BTCF0:USTF0",1749421233697,1.35244654,106040.0,106030.0,0.32056068]
["bitfinex-derivatives","BTCF0:USTF0",1749421234198,1.35344654,106040.0,106030.0,0.32056068]
["bitfinex-derivatives","BTCF0:USTF0",1749421234394,1.44775854,106040.0,106030.0,0.32056068]
["bitfinex-derivatives","BTCF0:USTF0",1749421235097,1.44775854,106040.0,106030.0,0.7026184]
["bitfinex-derivatives","BTCF0:USTF0",1749421235703,1.35344654,106040.0,106030.0,0.70666718]
["bitfinex-derivatives","BTCF0:USTF0",1749421236403,1.35344654,106040.0,106030.0,0.32460946]
["bitfinex-derivatives","BTCF0:USTF0",1749421237287,1.35344654,106040.0,106030.0,0.61865794]
["bitfinex-derivatives","BTCF0:USTF0",1749421238002,1.35344654,106040.0,106030.0,0.32460946]
["bitfinex-derivatives","BTCF0:USTF0",1749421238405,1.35344654,106040.0,106030.0,0.61864967]
["bitfinex-derivatives","BTCF0:USTF0",1749421238599,1.35344654,106040.0,106030.0,0.43011747]
["bitfinex-derivatives","BTCF0:USTF0",1749421238995,1.44775854,106040.0,106030.0,0.43011747]
["bitfinex-derivatives","BTCF0:USTF0",1749421239300,1.69775854,106040.0,106030.0,0.43011747]
["bitfinex-derivatives","BTCF0:USTF0",1749421239903,1.66375854,106040.0,106030.0,0.43011747]
["bitfinex-derivatives","BTCF0:USTF0",1749421240307,1.41375854,106040.0,106030.0,0.43011747]
["bitfinex-derivatives","BTCF0:USTF0",1749421241709,1.41375854,106040.0,106030.0,0.61864967]
["bitfinex-derivatives","BTCF0:USTF0",1749421242509,1.85614011,106040.0,106030.0,0.61864967]
["bitfinex-derivatives","BTCF0:USTF0",1749421242709,1.7397464,106040.0,106030.0,0.61864967]
["bitfinex-derivatives","BTCF0:USTF0",1749421242908,1.85614011,106040.0,106030.0,0.61864967]
["bitfinex-derivatives","BTCF0:USTF0",1749421243206,1.76182811,106040.0,106030.0,0.61864967]
["bitfinex-derivatives","BTCF0:USTF0",1749421243413,1.76182811,106040.0,106030.0,0.32460946]
["bitfinex-derivatives","BTCF0:USTF0",1749421243414,1.75982811,106040.0,106030.0,0.32460946]
["bitfinex-derivatives","BTCF0:USTF0",1749421243594,1.76082811,106040.0,106030.0,0.32460946]
["bitfinex-derivatives","BTCF0:USTF0",1749421243799,1.75782811,106040.0,106030.0,0.32460946]
["bitfinex-derivatives","BTCF0:USTF0",1749421244109,1.75942811,106040.0,106030.0,0.32460946]
["bitfinex-derivatives","BTCF0:USTF0",1749421244708,1.75942811,106040.0,106030.0,0.35290946]
["bitfinex-derivatives","BTCF0:USTF0",1749421248215,1.19470811,106040.0,106030.0,0.35290946]
["bitfinex-derivatives","BTCF0:USTF0",1749421248418,1.75914811,106040.0,106030.0,0.35290946]
["bitfinex-derivatives","BTCF0:USTF0",1749421248714,1.75934811,106040.0,106030.0,0.35290946]
["bitfinex-derivatives","BTCF0:USTF0",1749421248914,1.75934811,106040.0,106030.0,0.73496718]
["bitfinex-derivatives","BTCF0:USTF0",1749421249313,1.75834811,106040.0,106030.0,1.02886934]
["bitfinex-derivatives","BTCF0:USTF0",1749421249919,1.39754811,106040.0,106030.0,0.64681162]
["bitfinex-derivatives","BTCF0:USTF0",1749421250214,1.75834811,106040.0,106030.0,0.64681162]
["bitfinex-derivatives","BTCF0:USTF0",1749421250915,1.75634811,106040.0,106030.0,0.64681162]
["bitfinex-derivatives","BTCF0:USTF0",1749421251523,1.75834811,106040.0,106030.0,0.64681162]
["bitfinex-derivatives","BTCF0:USTF0",1749421252006,1.75934811,106040.0,106030.0,0.35290946]
["bitfinex-derivatives","BTCF0:USTF0",1749421253215,1.75934811,106040.0,106030.0,0.73496718]
["bitfinex-derivatives","BTCF0:USTF0",1749421258218,1.57774811,106040.0,106030.0,0.73496718]
["bitfinex-derivatives","BTCF0:USTF0",1749421258418,1.57774811,106040.0,106030.0,1.10726718]
["bitfinex-derivatives","BTCF0:USTF0",1749421262721,1.57738811,106040.0,106030.0,1.10726718]
["bitfinex-derivatives","BTCF0:USTF0",1749421265324,1.01310811,106040.0,106030.0,1.10726718]
["bitfinex-derivatives","BTCF0:USTF0",1749421265523,1.57734811,106040.0,106030.0,1.10726718]
["bitfinex-derivatives","BTCF0:USTF0",1749421267226,1.69366216,106040.0,106030.0,1.10726718]
["bitfinex-derivatives","BTCF0:USTF0",1749421269837,1.69366216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421270527,1.69366216,106040.0,106030.0,0.73496718]
["bitfinex-derivatives","BTCF0:USTF0",1749421271137,1.69366216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421272841,1.33286216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421273136,1.69366216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421273829,1.69366216,106040.0,106030.0,0.73496718]
["bitfinex-derivatives","BTCF0:USTF0",1749421277738,2.12122216,106040.0,106030.0,0.73496718]
["bitfinex-derivatives","BTCF0:USTF0",1749421278638,2.12122216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421279034,2.12122216,106040.0,106030.0,0.73496718]
["bitfinex-derivatives","BTCF0:USTF0",1749421279241,2.12122216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421280541,2.31122216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421281439,2.0785144,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421281647,2.31122216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421282247,2.0785144,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421282541,2.31122216,106040.0,106030.0,0.54643498]
["bitfinex-derivatives","BTCF0:USTF0",1749421283045,2.31122216,106040.0,106030.0,0.73683498]
["bitfinex-derivatives","BTCF0:USTF0",1749421284643,2.67202216,106040.0,106030.0,0.70853498]
["bitfinex-derivatives","BTCF0:USTF0",1749421285647,1.95042216,106040.0,106030.0,0.70853498]
["bitfinex-derivatives","BTCF0:USTF0",1749421285845,2.67202216,106040.0,106030.0,0.70853498]
["bitfinex-derivatives","BTCF0:USTF0",1749421286247,2.67202216,106040.0,106030.0,0.51813498]
["bitfinex-derivatives","BTCF0:USTF0",1749421286947,2.78843764,106040.0,106020.0,0.54710435]
["bitfinex-derivatives","BTCF0:USTF0",1749421287139,1.17023996,106030.0,106020.0,0.54710435]
["bitfinex-derivatives","BTCF0:USTF0",1749421287339,1.17023996,106030.0,106020.0,0.64141283]
["bitfinex-derivatives","BTCF0:USTF0",1749421287641,0.9375322,106030.0,106020.0,0.64141283]
["bitfinex-derivatives","BTCF0:USTF0",1749421287847,1.05388608,106030.0,106020.0,0.66971283]
["bitfinex-derivatives","BTCF0:USTF0",1749421288245,1.05388608,106030.0,106020.0,0.19855331]
["bitfinex-derivatives","BTCF0:USTF0",1749421288839,0.97240608,106030.0,106020.0,0.38710331]
["bitfinex-derivatives","BTCF0:USTF0",1749421289039,0.86108608,106030.0,106020.0,0.76760331]
["bitfinex-derivatives","BTCF0:USTF0",1749421289248,0.86128608,106030.0,106020.0,0.76760331]
["bitfinex-derivatives","BTCF0:USTF0",1749421289447,1.42448608,106030.0,106020.0,0.88395719]
["bitfinex-derivatives","BTCF0:USTF0",1749421289939,1.42428608,106030.0,106020.0,0.88395719]
["bitfinex-derivatives","BTCF0:USTF0",1749421290138,1.42448608,106030.0,106020.0,0.88395719]
["bitfinex-derivatives","BTCF0:USTF0",1749421290335,1.42428608,106030.0,106020.0,1.06485719]
["bitfinex-derivatives","BTCF0:USTF0",1749421290752,1.42448608,106030.0,106020.0,0.94850331]
["bitfinex-derivatives","BTCF0:USTF0",1749421291350,1.42448049,106030.0,106020.0,0.94850331]
["bitfinex-derivatives","BTCF0:USTF0",1749421292155,1.22904049,106030.0,106020.0,0.94850331]
["bitfinex-derivatives","BTCF0:USTF0",1749421292452,1.1126922,106030.0,106020.0,0.94850331]
["bitfinex-derivatives","BTCF0:USTF0",1749421294554,1.1126922,106030.0,106020.0,0.95255209]
["bitfinex-derivatives","BTCF0:USTF0",1749421295150,1.22904049,106030.0,106020.0,0.95255209]
["bitfinex-derivatives","BTCF0:USTF0",1749421295853,1.1126922,106030.0,106020.0,0.95255209]
["bitfinex-derivatives","BTCF0:USTF0",1749421296058,0.3000522,106030.0,106020.0,0.95255209]
["bitfinex-derivatives","BTCF0:USTF0",1749421296259,0.7517722,106030.0,106020.0,1.45125004]
["bitfinex-derivatives","BTCF0:USTF0",1749421296461,0.7515722,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421296661,0.73645792,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421298763,0.73637792,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421303162,0.17341792,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421303365,0.73605792,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421303575,0.73625792,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421304359,0.73577792,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421305671,0.73577792,106030.0,106020.0,1.31335209]
["bitfinex-derivatives","BTCF0:USTF0",1749421306769,0.73577792,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421308066,0.73577792,106030.0,106020.0,1.81205004]
["bitfinex-derivatives","BTCF0:USTF0",1749421308769,0.28429792,106030.0,106020.0,1.81205004]
["bitfinex-derivatives","BTCF0:USTF0",1749421308971,0.73569792,106030.0,106020.0,1.81205004]
["bitfinex-derivatives","BTCF0:USTF0",1749421309265,0.73569792,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421312166,0.85204621,106030.0,106020.0,1.69570175]
["bitfinex-derivatives","BTCF0:USTF0",1749421315267,0.85205276,106030.0,106020.0,1.81205659]
["bitfinex-derivatives","BTCF0:USTF0",1749421316873,0.73569792,106030.0,106020.0,1.81205659]
["bitfinex-derivatives","BTCF0:USTF0",1749421317069,0.85205276,106030.0,106020.0,1.81205659]
["bitfinex-derivatives","BTCF0:USTF0",1749421319577,0.73569792,106030.0,106020.0,1.81205659]
["bitfinex-derivatives","BTCF0:USTF0",1749421319879,0.85205276,106030.0,106020.0,1.81205659]
["bitfinex-derivatives","BTCF0:USTF0",1749421320475,0.83673886,106030.0,106020.0,1.81205659]
["bitfinex-derivatives","BTCF0:USTF0",1749421321179,1.03533886,106030.0,106020.0,1.81205659]
["bitfinex-derivatives","BTCF0:USTF0",1749421324577,1.03533886,106030.0,106020.0,1.42970693]
["bitfinex-derivatives","BTCF0:USTF0",1749421324970,1.03533886,106030.0,106020.0,0.74430209]
["bitfinex-derivatives","BTCF0:USTF0",1749421325170,1.41003886,106030.0,106020.0,0.58520345]
["bitfinex-derivatives","BTCF0:USTF0",1749421325379,1.8871937,106030.0,106020.0,0.58520345]
["bitfinex-derivatives","BTCF0:USTF0",1749421326282,1.8881937,106030.0,106020.0,0.20260209]
["bitfinex-derivatives","BTCF0:USTF0",1749421326479,1.8901937,106030.0,106020.0,0.20260209]
["bitfinex-derivatives","BTCF0:USTF0",1749421327175,1.8911937,106030.0,106020.0,0.20260209]
["bitfinex-derivatives","BTCF0:USTF0",1749421327367,1.77489649,106030.0,106020.0,0.20260209]
["bitfinex-derivatives","BTCF0:USTF0",1749421328080,1.77289649,106030.0,106020.0,0.20260209]
["bitfinex-derivatives","BTCF0:USTF0",1749421328379,1.77589649,106030.0,106020.0,0.20260209]
["bitfinex-derivatives","BTCF0:USTF0",1749421329680,1.77589649,106030.0,106020.0,0.39115219]
["bitfinex-derivatives","BTCF0:USTF0",1749421331780,1.65948402,106030.0,106020.0,0.39115219]
["bitfinex-derivatives","BTCF0:USTF0",1749421331975,1.77589649,106030.0,106020.0,0.39115219]
["bitfinex-derivatives","BTCF0:USTF0",1749421335680,1.65948402,106030.0,106020.0,0.39115219]
["bitfinex-derivatives","BTCF0:USTF0",1749421335887,1.77589649,106030.0,106020.0,0.39115219]
["bitfinex-derivatives","BTCF0:USTF0",1749421338987,0.55590402,106030.0,106020.0,0.39115219]
["bitfinex-derivatives","BTCF0:USTF0",1749421339289,0.55590402,106030.0,106020.0,0.76715219]
["bitfinex-derivatives","BTCF0:USTF0",1749421339493,1.11682402,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421339687,1.11602402,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421340386,1.23243649,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421340888,1.03723649,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421341096,1.03623649,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421341896,1.03423649,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421344796,0.91782402,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421345001,1.03423649,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421348008,0.26858402,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421348200,0.71898402,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421348904,0.71878402,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421349300,0.83534067,106030.0,106020.0,1.07820884]
["bitfinex-derivatives","BTCF0:USTF0",1749421353310,0.83534067,106030.0,106020.0,1.4608102]
["bitfinex-derivatives","BTCF0:USTF0",1749421357614,0.83534067,106030.0,106020.0,1.07820884]
["bitfinex-derivatives","BTCF0:USTF0",1749421363220,0.83534067,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421364227,0.83490067,106030.0,106020.0,0.96185219]
["bitfinex-derivatives","BTCF0:USTF0",1749421365919,0.83490067,106030.0,106020.0,1.34445355]
["bitfinex-derivatives","BTCF0:USTF0",1749421374329,0.71854402,106030.0,106020.0,1.34445355]
["bitfinex-derivatives","BTCF0:USTF0",1749421374529,0.83490067,106030.0,106020.0,1.34445355]
["bitfinex-derivatives","BTCF0:USTF0",1749421375330,0.83490067,106030.0,106020.0,1.38217355]
["bitfinex-derivatives","BTCF0:USTF0",1749421378228,0.83490067,106030.0,106020.0,1.74297355]
["bitfinex-derivatives","BTCF0:USTF0",1749421378929,0.83490067,106030.0,106020.0,1.38217355]
["bitfinex-derivatives","BTCF0:USTF0",1749421379129,0.83490067,106030.0,106020.0,1.74297355]
["bitfinex-derivatives","BTCF0:USTF0",1749421382828,0.83490067,106030.0,106020.0,1.38217355]
["bitfinex-derivatives","BTCF0:USTF0",1749421383028,0.83490067,106030.0,106020.0,1.74297355]
["bitfinex-derivatives","BTCF0:USTF0",1749421383833,0.83490067,106030.0,106020.0,1.38217355]
["bitfinex-derivatives","BTCF0:USTF0",1749421384034,0.83490067,106030.0,106020.0,1.74297355]
["bitfinex-derivatives","BTCF0:USTF0",1749421387131,0.22703665,106030.0,106020.0,1.74297355]
["bitfinex-derivatives","BTCF0:USTF0",1749421387343,0.55984,106030.0,106020.0,1.97568685]
["bitfinex-derivatives","BTCF0:USTF0",1749421387631,0.6160853,106040.0,106030.0,0.1885323]
["bitfinex-derivatives","BTCF0:USTF0",1749421387836,1.1754453,106040.0,106030.0,0.86778895]
["bitfinex-derivatives","BTCF0:USTF0",1749421388032,0.5376,106040.0,106030.0,1.52307702]
["bitfinex-derivatives","BTCF0:USTF0",1749421388233,0.5376,106040.0,106030.0,1.73374215]
["bitfinex-derivatives","BTCF0:USTF0",1749421388440,0.96056516,106040.0,106030.0,1.73374215]
["bitfinex-derivatives","BTCF0:USTF0",1749421388629,0.96076516,106040.0,106030.0,1.73374215]
["bitfinex-derivatives","BTCF0:USTF0",1749421388830,0.96156516,106040.0,106030.0,1.43925408]
["bitfinex-derivatives","BTCF0:USTF0",1749421389030,0.96156516,106040.0,106030.0,1.32289743]
["bitfinex-derivatives","BTCF0:USTF0",1749421389225,0.96176516,106040.0,106030.0,1.32289743]
["bitfinex-derivatives","BTCF0:USTF0",1749421389532,0.96076516,106040.0,106030.0,1.82155661]
["bitfinex-derivatives","BTCF0:USTF0",1749421389738,0.0002,106040.0,106030.0,1.70519996]
["bitfinex-derivatives","BTCF0:USTF0",1749421389929,0.0022,106040.0,106030.0,1.70519996]
["bitfinex-derivatives","BTCF0:USTF0",1749421390236,0.11224,106040.0,106030.0,1.70519996]
["bitfinex-derivatives","BTCF0:USTF0",1749421391143,0.11024,106040.0,106030.0,1.70519996]
["bitfinex-derivatives","BTCF0:USTF0",1749421391438,0.11024,106040.0,106030.0,1.74491996]
["bitfinex-derivatives","BTCF0:USTF0",1749421391638,0.11024,106040.0,106030.0,1.77321996]
["bitfinex-derivatives","BTCF0:USTF0",1749421392143,0.55948,106040.0,106030.0,1.77321996]
["bitfinex-derivatives","BTCF0:USTF0",1749421392333,0.11024,106040.0,106030.0,1.77321996]
["bitfinex-derivatives","BTCF0:USTF0",1749421395545,0.11024,106040.0,106030.0,1.39091743]
["bitfinex-derivatives","BTCF0:USTF0",1749421398039,0.11024,106040.0,106030.0,1.03011743]
["bitfinex-derivatives","BTCF0:USTF0",1749421398245,0.11024,106040.0,106030.0,1.75171743]
["bitfinex-derivatives","BTCF0:USTF0",1749421399144,0.41511135,106040.0,106030.0,1.75171743]
["bitfinex-derivatives","BTCF0:USTF0",1749421399342,0.59941135,106040.0,106030.0,1.75171743]
["bitfinex-derivatives","BTCF0:USTF0",1749421399546,0.4830547,106040.0,106030.0,1.75171743]
["bitfinex-derivatives","BTCF0:USTF0",1749421400048,0.715768,106040.0,106030.0,0.83808909]
["bitfinex-derivatives","BTCF0:USTF0",1749421400239,1.694348,106040.0,106030.0,0.83808909]
["bitfinex-derivatives","BTCF0:USTF0",1749421400644,1.694348,106040.0,106030.0,0.73316341]
["bitfinex-derivatives","BTCF0:USTF0",1749421400945,1.694348,106040.0,106030.0,0.16232848]
["bitfinex-derivatives","BTCF0:USTF0",1749421401142,1.21719135,106040.0,106030.0,0.47126631]
["bitfinex-derivatives","BTCF0:USTF0",1749421401344,1.5490747,106040.0,106030.0,0.76471881]
["bitfinex-derivatives","BTCF0:USTF0",1749421401544,1.5490747,106040.0,106030.0,1.34571881]
["bitfinex-derivatives","BTCF0:USTF0",1749421401751,1.5492747,106040.0,106030.0,1.34571881]
["bitfinex-derivatives","BTCF0:USTF0",1749421402144,1.5492747,106040.0,106030.0,1.05226073]
["bitfinex-derivatives","BTCF0:USTF0",1749421402749,1.66562577,106040.0,106030.0,0.93590966]
["bitfinex-derivatives","BTCF0:USTF0",1749421404752,1.66562577,106040.0,106030.0,1.29670966]
["bitfinex-derivatives","BTCF0:USTF0",1749421405355,1.5492747,106040.0,106030.0,1.29670966]
["bitfinex-derivatives","BTCF0:USTF0",1749421406055,1.5491547,106040.0,106030.0,1.29670966]
["bitfinex-derivatives","BTCF0:USTF0",1749421408456,1.3588547,106040.0,106030.0,1.29670966]
["bitfinex-derivatives","BTCF0:USTF0",1749421409459,0.98596,106040.0,106030.0,1.41306073]
["bitfinex-derivatives","BTCF0:USTF0",1749421409851,0.98576,106040.0,106030.0,1.41306073]
["bitfinex-derivatives","BTCF0:USTF0",1749421410052,0.98596,106040.0,106030.0,1.41306073]
["bitfinex-derivatives","BTCF0:USTF0",1749421410252,0.42768,106040.0,106030.0,1.79536326]
["bitfinex-derivatives","BTCF0:USTF0",1749421410453,0.98596,106040.0,106030.0,1.79536326]
["bitfinex-derivatives","BTCF0:USTF0",1749421410752,0.0002,106040.0,106030.0,1.79536326]
["bitfinex-derivatives","BTCF0:USTF0",1749421410955,1.02431187,106060.0,106050.0,0.1884969]
["bitfinex-derivatives","BTCF0:USTF0",1749421411259,1.58255187,106060.0,106050.0,0.48212247]
["bitfinex-derivatives","BTCF0:USTF0",1749421411562,1.58255187,106060.0,106050.0,0.57643095]
["bitfinex-derivatives","BTCF0:USTF0",1749421412065,1.58351187,106060.0,106050.0,0.57643095]
["bitfinex-derivatives","BTCF0:USTF0",1749421412659,1.58551187,106060.0,106050.0,0.57643095]
["bitfinex-derivatives","BTCF0:USTF0",1749421413668,1.58551187,106060.0,106050.0,0.58622256]
["bitfinex-derivatives","BTCF0:USTF0",1749421413865,1.13691187,106060.0,106050.0,0.58622256]
["bitfinex-derivatives","BTCF0:USTF0",1749421414066,1.58547187,106060.0,106050.0,0.58622256]
["bitfinex-derivatives","BTCF0:USTF0",1749421414374,1.58547187,106060.0,106050.0,0.57643095]
["bitfinex-derivatives","BTCF0:USTF0",1749421415271,1.58547187,106060.0,106050.0,0.58047973]
["bitfinex-derivatives","BTCF0:USTF0",1749421416974,1.58547187,106060.0,106050.0,0.39198283]
["bitfinex-derivatives","BTCF0:USTF0",1749421417157,2.06262294,106060.0,106050.0,0.42027283]
["bitfinex-derivatives","BTCF0:USTF0",1749421417359,2.06262294,106060.0,106050.0,0.12664726]
["bitfinex-derivatives","BTCF0:USTF0",1749421420258,2.40691095,106060.0,106050.0,0.42027283]
["bitfinex-derivatives","BTCF0:USTF0",1749421421062,2.40691095,106060.0,106050.0,0.12664726]
["bitfinex-derivatives","BTCF0:USTF0",1749421421262,2.15691095,106060.0,106050.0,0.12664726]
["bitfinex-derivatives","BTCF0:USTF0",1749421422267,2.15691095,106060.0,106050.0,0.16435726]
["bitfinex-derivatives","BTCF0:USTF0",1749421423573,1.94627187,106060.0,106050.0,0.16435726]
["bitfinex-derivatives","BTCF0:USTF0",1749421423773,1.94611187,106060.0,106050.0,0.16435726]
["bitfinex-derivatives","BTCF0:USTF0",1749421427870,1.94571187,106060.0,106050.0,0.45798283]
["bitfinex-derivatives","BTCF0:USTF0",1749421428070,1.94571187,106060.0,106050.0,0.64647973]
["bitfinex-derivatives","BTCF0:USTF0",1749421428380,1.94591187,106060.0,106050.0,0.64647973]
["bitfinex-derivatives","BTCF0:USTF0",1749421430682,1.94587187,106060.0,106050.0,0.64647973]
["bitfinex-derivatives","BTCF0:USTF0",1749421430880,1.94567187,106060.0,106050.0,0.64647973]
["bitfinex-derivatives","BTCF0:USTF0",1749421431074,1.94587187,106060.0,106050.0,0.64647973]
["bitfinex-derivatives","BTCF0:USTF0",1749421436989,1.94587187,106060.0,106050.0,0.82777973]
["bitfinex-derivatives","BTCF0:USTF0",1749421439189,1.94587187,106060.0,106050.0,0.35285416]
["bitfinex-derivatives","BTCF0:USTF0",1749421440686,1.49755187,106060.0,106050.0,0.35285416]
["bitfinex-derivatives","BTCF0:USTF0",1749421440895,0.76308857,106060.0,106050.0,0.92475416]
["bitfinex-derivatives","BTCF0:USTF0",1749421441189,1.32052857,106060.0,106050.0,1.21837973]
["bitfinex-derivatives","BTCF0:USTF0",1749421441391,1.32032857,106060.0,106050.0,1.21837973]
["bitfinex-derivatives","BTCF0:USTF0",1749421441592,1.32052857,106060.0,106050.0,1.21837973]
["bitfinex-derivatives","BTCF0:USTF0",1749421442893,0.95972857,106060.0,106050.0,1.21837973]
["bitfinex-derivatives","BTCF0:USTF0",1749421443294,0.95972857,106060.0,106050.0,0.92475416]
["bitfinex-derivatives","BTCF0:USTF0",1749421443489,0.95972857,106060.0,106050.0,1.21884337]
["bitfinex-derivatives","BTCF0:USTF0",1749421444096,0.95972857,106060.0,106050.0,0.92475416]
["bitfinex-derivatives","BTCF0:USTF0",1749421444397,0.95972857,106060.0,106050.0,1.2188429]
["bitfinex-derivatives","BTCF0:USTF0",1749421444795,0.56056,106060.0,106050.0,1.2188429]
["bitfinex-derivatives","BTCF0:USTF0",1749421444996,0.7488391,106060.0,106050.0,1.2188429]
["bitfinex-derivatives","BTCF0:USTF0",1749421445191,0.7490391,106060.0,106050.0,0.92475416]
["bitfinex-derivatives","BTCF0:USTF0",1749421445397,0.7488391,106060.0,106050.0,0.92475416]
["bitfinex-derivatives","BTCF0:USTF0",1749421445696,0.7490391,106060.0,106050.0,0.92475416]
["bitfinex-derivatives","BTCF0:USTF0",1749421448400,0.7490391,106060.0,106050.0,1.28555416]
["bitfinex-derivatives","BTCF0:USTF0",1749421450400,0.3009191,106060.0,106050.0,1.28555416]
["bitfinex-derivatives","BTCF0:USTF0",1749421450705,0.7489191,106060.0,106050.0,1.28555416]
["bitfinex-derivatives","BTCF0:USTF0",1749421451204,0.56044,106060.0,106050.0,1.28555416]
["bitfinex-derivatives","BTCF0:USTF0",1749421453003,0.11244,106060.0,106050.0,1.28555416]
["bitfinex-derivatives","BTCF0:USTF0",1749421453206,0.11244,106060.0,106050.0,1.40190523]
["bitfinex-derivatives","BTCF0:USTF0",1749421453704,0.87544,106070.0,106060.0,0.1884791]
["bitfinex-derivatives","BTCF0:USTF0",1749421454004,0.53672,106070.0,106060.0,0.9425791]
["bitfinex-derivatives","BTCF0:USTF0",1749421454209,0.98488,106070.0,106060.0,0.9425791]
["bitfinex-derivatives","BTCF0:USTF0",1749421454402,0.98488,106070.0,106060.0,1.41917232]
["bitfinex-derivatives","BTCF0:USTF0",1749421454799,0.98688,106070.0,106060.0,1.41917232]
["bitfinex-derivatives","BTCF0:USTF0",1749421455606,0.98888,106070.0,106060.0,1.41917232]
["bitfinex-derivatives","BTCF0:USTF0",1749421456708,0.98888,106070.0,106060.0,1.45688232]
["bitfinex-derivatives","BTCF0:USTF0",1749421457403,0.98888,106070.0,106060.0,1.48517232]
["bitfinex-derivatives","BTCF0:USTF0",1749421458605,0.54092,106070.0,106060.0,1.48517232]
["bitfinex-derivatives","BTCF0:USTF0",1749421460104,0.54092,106070.0,106060.0,1.69580339]
["bitfinex-derivatives","BTCF0:USTF0",1749421460407,0.6326,106090.0,106080.0,0.1884436]
["bitfinex-derivatives","BTCF0:USTF0",1749421460701,0.7451858,106090.0,106080.0,0.48184449]
["bitfinex-derivatives","BTCF0:USTF0",1749421461112,0.7451858,106090.0,106080.0,0.94532629]
["bitfinex-derivatives","BTCF0:USTF0",1749421461294,0.7451858,106090.0,106080.0,0.6519254]
["bitfinex-derivatives","BTCF0:USTF0",1749421461492,0.7451858,106090.0,106080.0,0.94523367]
["bitfinex-derivatives","BTCF0:USTF0",1749421461692,0.7503858,106090.0,106080.0,0.94523367]
["bitfinex-derivatives","BTCF0:USTF0",1749421463205,0.7503858,106090.0,106080.0,0.95509064]
["bitfinex-derivatives","BTCF0:USTF0",1749421463606,0.7503858,106090.0,106080.0,0.66178237]
["bitfinex-derivatives","BTCF0:USTF0",1749421464710,0.7503858,106090.0,106080.0,0.73893858]
["bitfinex-derivatives","BTCF0:USTF0",1749421465213,1.06243687,106090.0,106080.0,0.73893858]
["bitfinex-derivatives","BTCF0:USTF0",1749421465811,1.06243687,106090.0,106080.0,0.72908161]
["bitfinex-derivatives","BTCF0:USTF0",1749421466313,0.9459258,106090.0,106080.0,0.72908161]
["bitfinex-derivatives","BTCF0:USTF0",1749421469112,1.24477687,106090.0,106080.0,0.72908161]
["bitfinex-derivatives","BTCF0:USTF0",1749421469513,1.1284258,106090.0,106080.0,0.72908161]
["bitfinex-derivatives","BTCF0:USTF0",1749421469714,1.24477687,106090.0,106080.0,0.72908161]
["bitfinex-derivatives","BTCF0:USTF0",1749421471318,1.24477687,106090.0,106080.0,0.35988161]
["bitfinex-derivatives","BTCF0:USTF0",1749421472006,1.1284258,106090.0,106080.0,0.69088988]
["bitfinex-derivatives","BTCF0:USTF0",1749421472317,1.24477687,106090.0,106080.0,0.69088988]
["bitfinex-derivatives","BTCF0:USTF0",1749421474909,1.60557687,106090.0,106080.0,0.69088978]
["bitfinex-derivatives","BTCF0:USTF0",1749421475117,1.60557687,106090.0,106080.0,0.69493856]
["bitfinex-derivatives","BTCF0:USTF0",1749421479018,1.60533687,106090.0,106080.0,0.50649506]
["bitfinex-derivatives","BTCF0:USTF0",1749421479215,1.60533687,106090.0,106080.0,0.69493856]
["bitfinex-derivatives","BTCF0:USTF0",1749421483523,1.60533687,106090.0,106080.0,0.72322856]
["bitfinex-derivatives","BTCF0:USTF0",1749421484120,1.60533687,106090.0,106080.0,0.53478506]
["bitfinex-derivatives","BTCF0:USTF0",1749421484817,1.60533687,106090.0,106080.0,0.24147679]
["bitfinex-derivatives","BTCF0:USTF0",1749421485223,1.60533687,106090.0,106080.0,0.42992099]
["bitfinex-derivatives","BTCF0:USTF0",1749421485422,1.60533687,106090.0,106080.0,0.24147679]
["bitfinex-derivatives","BTCF0:USTF0",1749421488027,1.60533687,106090.0,106080.0,0.42992089]
["bitfinex-derivatives","BTCF0:USTF0",1749421488329,1.60533687,106090.0,106080.0,0.24147679]
["bitfinex-derivatives","BTCF0:USTF0",1749421489725,1.60533687,106090.0,106080.0,0.42992099]
["bitfinex-derivatives","BTCF0:USTF0",1749421490430,1.60533687,106090.0,106080.0,0.72322926]
["bitfinex-derivatives","BTCF0:USTF0",1749421492235,1.60533687,106090.0,106080.0,0.53478506]
["bitfinex-derivatives","BTCF0:USTF0",1749421492729,1.60533687,106090.0,106080.0,0.72322926]
["bitfinex-derivatives","BTCF0:USTF0",1749421492930,1.60533687,106090.0,106080.0,0.53478506]
["bitfinex-derivatives","BTCF0:USTF0",1749421493128,1.60533687,106090.0,106080.0,0.72322926]
["bitfinex-derivatives","BTCF0:USTF0",1749421494928,1.60533687,106090.0,106080.0,0.53478506]
["bitfinex-derivatives","BTCF0:USTF0",1749421495630,1.79243687,106090.0,106080.0,0.53478506]
["bitfinex-derivatives","BTCF0:USTF0",1749421496325,2.15323687,106090.0,106080.0,0.53478506]
["bitfinex-derivatives","BTCF0:USTF0",1749421498426,1.43163687,106090.0,106080.0,0.53478506]
["bitfinex-derivatives","BTCF0:USTF0",1749421498639,2.15323687,106090.0,106080.0,0.53478506]
["bitfinex-derivatives","BTCF0:USTF0",1749421499334,2.15323687,106090.0,106080.0,0.24147679]
["bitfinex-derivatives","BTCF0:USTF0",1749421500834,2.15323687,106090.0,106080.0,0.5356444]
["bitfinex-derivatives","BTCF0:USTF0",1749421501235,1.59687687,106090.0,106080.0,0.5356444]
["bitfinex-derivatives","BTCF0:USTF0",1749421501538,0.1884442,106080.0,106070.0,0.38244413]
["bitfinex-derivatives","BTCF0:USTF0",1749421501729,1.09784634,106080.0,106070.0,0.38244413]
["bitfinex-derivatives","BTCF0:USTF0",1749421502033,1.09784634,106080.0,106070.0,0.09440563]
["bitfinex-derivatives","BTCF0:USTF0",1749421502425,1.1169925,106080.0,106070.0,0.09440563]
["bitfinex-derivatives","BTCF0:USTF0",1749421502925,1.1199925,106080.0,106070.0,0.09440563]
["bitfinex-derivatives","BTCF0:USTF0",1749421504532,1.1199925,106080.0,106070.0,0.09845441]
["bitfinex-derivatives","BTCF0:USTF0",1749421508935,1.4807925,106080.0,106070.0,0.09845441]
["bitfinex-derivatives","BTCF0:USTF0",1749421510628,1.4807925,106080.0,106070.0,0.09831281]
["bitfinex-derivatives","BTCF0:USTF0",1749421510833,0.1884797,106060.0,106050.0,0.46730253]
["bitfinex-derivatives","BTCF0:USTF0",1749421511134,2.14493727,106060.0,106050.0,0.47657545]
["bitfinex-derivatives","BTCF0:USTF0",1749421511436,0.1884974,106050.0,106040.0,0.08512248]
["bitfinex-derivatives","BTCF0:USTF0",1749421511632,0.96339954,106050.0,106040.0,0.08512248]
["bitfinex-derivatives","BTCF0:USTF0",1749421511826,0.96339954,106050.0,106040.0,0.17941317]
["bitfinex-derivatives","BTCF0:USTF0",1749421512029,1.05699954,106050.0,106040.0,0.17941317]
["bitfinex-derivatives","BTCF0:USTF0",1749421512839,1.05699954,106050.0,106040.0,0.18041317]
["bitfinex-derivatives","BTCF0:USTF0",1749421513137,1.05699954,106050.0,106040.0,0.09541317]
["bitfinex-derivatives","BTCF0:USTF0",1749421513644,1.05699954,106050.0,106040.0,0.09641317]
["bitfinex-derivatives","BTCF0:USTF0",1749421513645,0.96339954,106050.0,106040.0,0.09641317]
["bitfinex-derivatives","BTCF0:USTF0",1749421513837,0.96339954,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421514439,0.97310911,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421514640,0.61230911,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421514838,1.33390911,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421516942,0.61230911,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421517144,1.33390911,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421518540,1.21755804,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421519136,1.33390911,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421519744,0.61230911,106050.0,106040.0,0.18591317]
["bitfinex-derivatives","BTCF0:USTF0",1749421519944,1.33390911,106050.0,106040.0,0.18996195]
["bitfinex-derivatives","BTCF0:USTF0",1749421520335,0.61230911,106050.0,106040.0,0.18996195]
["bitfinex-derivatives","BTCF0:USTF0",1749421520541,1.33390911,106050.0,106040.0,0.18996195]
["bitfinex-derivatives","BTCF0:USTF0",1749421522139,1.33390911,106050.0,106040.0,0.10046195]
["bitfinex-derivatives","BTCF0:USTF0",1749421522343,0.1885152,106040.0,106030.0,0.0858416]
["bitfinex-derivatives","BTCF0:USTF0",1749421522646,1.48688627,106040.0,106030.0,0.18014118]
["bitfinex-derivatives","BTCF0:USTF0",1749421523438,1.48688627,106040.0,106030.0,0.18214118]
["bitfinex-derivatives","BTCF0:USTF0",1749421523937,1.48688627,106040.0,106030.0,0.18414118]
["bitfinex-derivatives","BTCF0:USTF0",1749421525049,0.188533,106030.0,106020.0,0.07594483]
["bitfinex-derivatives","BTCF0:USTF0",1749421525344,0.1885508,106020.0,106010.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1749421525544,1.64830187,106020.0,106010.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1749421525939,1.64830187,106020.0,106010.0,0.36261737]
["bitfinex-derivatives","BTCF0:USTF0",1749421526141,1.76476023,106020.0,106010.0,0.18681737]
["bitfinex-derivatives","BTCF0:USTF0",1749421526346,1.94976023,106020.0,106010.0,0.18681737]
["bitfinex-derivatives","BTCF0:USTF0",1749421526537,1.94976023,106020.0,106010.0,0.19081737]
["bitfinex-derivatives","BTCF0:USTF0",1749421527046,1.94676023,106020.0,106010.0,0.19081737]
["bitfinex-derivatives","BTCF0:USTF0",1749421527738,1.94676023,106020.0,106010.0,0.19181737]
["bitfinex-derivatives","BTCF0:USTF0",1749421528140,1.94676023,106020.0,106010.0,0.09931737]
["bitfinex-derivatives","BTCF0:USTF0",1749421528335,2.03636023,106020.0,106010.0,0.09931737]
["bitfinex-derivatives","BTCF0:USTF0",1749421528546,2.0554912,106020.0,106010.0,0.09631737]
["bitfinex-derivatives","BTCF0:USTF0",1749421528939,0.1885686,106010.0,106000.0,0.16475806]
["bitfinex-derivatives","BTCF0:USTF0",1749421529248,0.84381967,106010.0,106000.0,0.25870913]
["bitfinex-derivatives","BTCF0:USTF0",1749421530039,0.84381967,106010.0,106000.0,0.26270913]
["bitfinex-derivatives","BTCF0:USTF0",1749421531146,1.20461967,106010.0,106000.0,0.26270913]
["bitfinex-derivatives","BTCF0:USTF0",1749421531944,0.0471494,106000.0,105970.0,0.5965864]
["bitfinex-derivatives","BTCF0:USTF0",1749421532252,1.2459048,105990.0,105980.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1749421532843,0.9352338,105990.0,105950.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1749421533037,0.5494576,105960.0,105950.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1749421533243,1.0914576,105960.0,105950.0,0.2010453]
["bitfinex-derivatives","BTCF0:USTF0",1749421533440,1.20780867,105960.0,105950.0,0.10652297]
["bitfinex-derivatives","BTCF0:USTF0",1749421533646,1.20780867,105960.0,105950.0,0.18362367]
["bitfinex-derivatives","BTCF0:USTF0",1749421533848,1.20680867,105960.0,105950.0,0.37209897]
["bitfinex-derivatives","BTCF0:USTF0",1749421534042,1.20680867,105960.0,105950.0,0.37229897]
["bitfinex-derivatives","BTCF0:USTF0",1749421534242,1.20680867,105960.0,105950.0,0.54919897]
["bitfinex-derivatives","BTCF0:USTF0",1749421535750,1.21180867,105960.0,105950.0,0.54919897]
["bitfinex-derivatives","BTCF0:USTF0",1749421536250,1.21180867,105960.0,105950.0,0.44570367]
["bitfinex-derivatives","BTCF0:USTF0",1749421536448,1.21180867,105960.0,105950.0,0.43355367]
["bitfinex-derivatives","BTCF0:USTF0",1749421536649,1.21180867,105960.0,105950.0,0.43375367]
["bitfinex-derivatives","BTCF0:USTF0",1749421536952,1.32815974,105960.0,105950.0,0.17125367]
["bitfinex-derivatives","BTCF0:USTF0",1749421537145,1.49305974,105960.0,105950.0,0.17145367]
["bitfinex-derivatives","BTCF0:USTF0",1749421537345,1.49305974,105960.0,105950.0,0.17125367]
["bitfinex-derivatives","BTCF0:USTF0",1749421537550,1.49305974,105960.0,105950.0,0.17145367]
["bitfinex-derivatives","BTCF0:USTF0",1749421537750,1.49305974,105960.0,105950.0,0.17274909]
["bitfinex-derivatives","BTCF0:USTF0",1749421538156,1.46005974,105960.0,105950.0,0.17274909]
["bitfinex-derivatives","BTCF0:USTF0",1749421538453,1.46005974,105960.0,105950.0,0.12228516]
["bitfinex-derivatives","BTCF0:USTF0",1749421538454,1.45102332,105960.0,105950.0,0.12228516]
["bitfinex-derivatives","BTCF0:USTF0",1749421538649,1.21832118,105960.0,105950.0,0.12248516]
["bitfinex-derivatives","BTCF0:USTF0",1749421538841,1.45102332,105960.0,105950.0,0.10912608]
["bitfinex-derivatives","BTCF0:USTF0",1749421539050,1.43501116,105960.0,105950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749421539248,0.1886932,105940.0,105930.0,0.17519062]
["bitfinex-derivatives","BTCF0:USTF0",1749421539451,1.5323732,105940.0,105930.0,0.17519062]
["bitfinex-derivatives","BTCF0:USTF0",1749421539755,1.64872427,105940.0,105930.0,0.2721702]
["bitfinex-derivatives","BTCF0:USTF0",1749421540147,1.5323732,105940.0,105930.0,0.2721702]
["bitfinex-derivatives","BTCF0:USTF0",1749421540348,1.64872427,105940.0,105930.0,0.3620702]
["bitfinex-derivatives","BTCF0:USTF0",1749421540658,1.65372427,105940.0,105930.0,0.3620702]
["bitfinex-derivatives","BTCF0:USTF0",1749421541048,1.74902427,105940.0,105930.0,0.3630702]
["bitfinex-derivatives","BTCF0:USTF0",1749421542755,1.74902427,105940.0,105930.0,0.43908493]
["bitfinex-derivatives","BTCF0:USTF0",1749421544152,0.1887466,105910.0,105900.0,0.1132811]
["bitfinex-derivatives","BTCF0:USTF0",1749421544350,0.86037767,105910.0,105900.0,0.4343644]
["bitfinex-derivatives","BTCF0:USTF0",1749421544557,1.22117767,105910.0,105900.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1749421544760,1.22117767,105910.0,105900.0,0.34002424]
["bitfinex-derivatives","BTCF0:USTF0",1749421545061,1.22124441,105910.0,105900.0,0.34002424]
["bitfinex-derivatives","BTCF0:USTF0",1749421545256,1.22124441,105910.0,105900.0,0.35421056]
["bitfinex-derivatives","BTCF0:USTF0",1749421545561,1.22124441,105910.0,105900.0,0.34102424]
["bitfinex-derivatives","BTCF0:USTF0",1749421545956,1.22124441,105910.0,105900.0,0.35521056]
["bitfinex-derivatives","BTCF0:USTF0",1749421546457,1.22124441,105910.0,105900.0,0.41515237]
["bitfinex-derivatives","BTCF0:USTF0",1749421546661,1.22124441,105910.0,105900.0,0.42935869]
["bitfinex-derivatives","BTCF0:USTF0",1749421547157,1.22124441,105910.0,105900.0,0.41515237]
["bitfinex-derivatives","BTCF0:USTF0",1749421547363,1.22124441,105910.0,105900.0,0.42935869]
["bitfinex-derivatives","BTCF0:USTF0",1749421547867,1.22124441,105910.0,105900.0,0.43065436]
["bitfinex-derivatives","BTCF0:USTF0",1749421548367,1.21204478,105910.0,105900.0,0.41644804]
["bitfinex-derivatives","BTCF0:USTF0",1749421548761,1.21204478,105910.0,105900.0,0.43063689]
["bitfinex-derivatives","BTCF0:USTF0",1749421549168,1.21204478,105910.0,105900.0,0.41644804]
["bitfinex-derivatives","BTCF0:USTF0",1749421549466,1.21204478,105910.0,105900.0,0.43468567]
["bitfinex-derivatives","BTCF0:USTF0",1749421550360,1.21204478,105910.0,105900.0,0.42049682]
["bitfinex-derivatives","BTCF0:USTF0",1749421550763,1.21204478,105910.0,105900.0,0.43482347]
["bitfinex-derivatives","BTCF0:USTF0",1749421550966,1.21204478,105910.0,105900.0,0.42049682]
["bitfinex-derivatives","BTCF0:USTF0",1749421551170,1.21204478,105910.0,105900.0,0.43482347]
["bitfinex-derivatives","BTCF0:USTF0",1749421551860,1.21204478,105910.0,105900.0,0.42049682]
["bitfinex-derivatives","BTCF0:USTF0",1749421552066,1.21204478,105910.0,105900.0,0.43488643]
["bitfinex-derivatives","BTCF0:USTF0",1749421552266,1.21204478,105910.0,105900.0,0.42049682]
["bitfinex-derivatives","BTCF0:USTF0",1749421552467,1.21204478,105910.0,105900.0,0.43488643]
["bitfinex-derivatives","BTCF0:USTF0",1749421552659,1.21204478,105910.0,105900.0,0.42049682]
["bitfinex-derivatives","BTCF0:USTF0",1749421553266,1.21204478,105910.0,105900.0,0.43488643]
["bitfinex-derivatives","BTCF0:USTF0",1749421553660,0.17961371,105910.0,105900.0,1.09950623]
["bitfinex-derivatives","BTCF0:USTF0",1749421553860,0.42802674,105910.0,105900.0,1.18127849]
["bitfinex-derivatives","BTCF0:USTF0",1749421554163,0.98322674,105910.0,105900.0,1.07931602]
["bitfinex-derivatives","BTCF0:USTF0",1749421554363,0.98322674,105910.0,105900.0,1.19566704]
["bitfinex-derivatives","BTCF0:USTF0",1749421554563,1.17197334,105910.0,105900.0,1.18127849]
["bitfinex-derivatives","BTCF0:USTF0",1749421554765,1.17197334,105910.0,105900.0,1.10168516]
["bitfinex-derivatives","BTCF0:USTF0",1749421555770,1.17197334,105910.0,105900.0,1.10210728]
["bitfinex-derivatives","BTCF0:USTF0",1749421556272,1.17197334,105910.0,105900.0,0.98576853]
["bitfinex-derivatives","BTCF0:USTF0",1749421556667,1.17197334,105910.0,105900.0,0.98576854]
["bitfinex-derivatives","BTCF0:USTF0",1749421557373,1.17197334,105910.0,105900.0,0.97135725]
["bitfinex-derivatives","BTCF0:USTF0",1749421557675,1.17197334,105910.0,105900.0,0.98577293]
["bitfinex-derivatives","BTCF0:USTF0",1749421558774,1.15664273,105910.0,105900.0,0.98577293]
["bitfinex-derivatives","BTCF0:USTF0",1749421559467,1.15664273,105910.0,105900.0,0.97135725]
["bitfinex-derivatives","BTCF0:USTF0",1749421559773,1.15675735,105910.0,105900.0,0.97135725]
["bitfinex-derivatives","BTCF0:USTF0",1749421560978,1.15675735,105910.0,105900.0,0.61055725]
["bitfinex-derivatives","BTCF0:USTF0",1749421560979,1.27310842,105910.0,105900.0,0.61055725]
["bitfinex-derivatives","BTCF0:USTF0",1749421561475,1.15675735,105910.0,105900.0,0.61119909]
["bitfinex-derivatives","BTCF0:USTF0",1749421562072,1.15675735,105910.0,105900.0,0.61164093]
["bitfinex-derivatives","BTCF0:USTF0",1749421562370,1.27510842,105910.0,105900.0,0.61164093]
["bitfinex-derivatives","BTCF0:USTF0",1749421562575,1.35780842,105910.0,105900.0,0.61064093]
["bitfinex-derivatives","BTCF0:USTF0",1749421562778,0.68725735,105910.0,105900.0,0.61064093]
["bitfinex-derivatives","BTCF0:USTF0",1749421562973,0.41581075,105910.0,105900.0,1.182216]
["bitfinex-derivatives","BTCF0:USTF0",1749421563278,0.97101075,105910.0,105900.0,1.182216]
["bitfinex-derivatives","BTCF0:USTF0",1749421564177,1.15975735,105910.0,105900.0,1.182216]
["bitfinex-derivatives","BTCF0:USTF0",1749421564375,1.15975735,105910.0,105900.0,1.38761205]
["bitfinex-derivatives","BTCF0:USTF0",1749421565179,1.15975735,105910.0,105900.0,1.182216]
["bitfinex-derivatives","BTCF0:USTF0",1749421565370,1.15975735,105910.0,105900.0,1.74493667]
["bitfinex-derivatives","BTCF0:USTF0",1749421565371,0.97101075,105910.0,105900.0,1.74493667]
["bitfinex-derivatives","BTCF0:USTF0",1749421565571,0.97101075,105910.0,105900.0,1.7488244]
["bitfinex-derivatives","BTCF0:USTF0",1749421565772,0.97101075,105910.0,105900.0,1.6544004]
["bitfinex-derivatives","BTCF0:USTF0",1749421565973,1.15975735,105910.0,105900.0,1.6544004]
["bitfinex-derivatives","BTCF0:USTF0",1749421567274,1.15975735,105910.0,105900.0,1.7488244]
["bitfinex-derivatives","BTCF0:USTF0",1749421567971,1.15975735,105910.0,105900.0,1.54342835]
["bitfinex-derivatives","BTCF0:USTF0",1749421568176,1.15975735,105910.0,105900.0,1.74927026]
["bitfinex-derivatives","BTCF0:USTF0",1749421568481,1.15975735,105910.0,105900.0,1.54342835]
["bitfinex-derivatives","BTCF0:USTF0",1749421568676,1.14442701,105910.0,105900.0,1.54342835]
["bitfinex-derivatives","BTCF0:USTF0",1749421569281,1.14442701,105910.0,105900.0,1.42707728]
["bitfinex-derivatives","BTCF0:USTF0",1749421569581,1.14442701,105910.0,105900.0,1.83540281]
["bitfinex-derivatives","BTCF0:USTF0",1749421569781,1.14442701,105910.0,105900.0,1.74097881]
["bitfinex-derivatives","BTCF0:USTF0",1749421572481,1.14442701,105910.0,105900.0,1.74142116]
["bitfinex-derivatives","BTCF0:USTF0",1749421573382,1.14442701,105910.0,105900.0,1.74186351]
["bitfinex-derivatives","BTCF0:USTF0",1749421575081,1.14442701,105910.0,105900.0,1.74227484]
["bitfinex-derivatives","BTCF0:USTF0",1749421576278,1.14442701,105910.0,105900.0,1.62592377]
["bitfinex-derivatives","BTCF0:USTF0",1749421576484,1.14442701,105910.0,105900.0,1.45030038]
["bitfinex-derivatives","BTCF0:USTF0",1749421577978,1.14442701,105910.0,105900.0,1.83260291]
["bitfinex-derivatives","BTCF0:USTF0",1749421578884,1.24544775,105910.0,105900.0,1.25326131]
["bitfinex-derivatives","BTCF0:USTF0",1749421579086,1.76874775,105910.0,105900.0,0.71625456]
["bitfinex-derivatives","BTCF0:USTF0",1749421579288,1.76874775,105910.0,105900.0,0.90501896]
["bitfinex-derivatives","BTCF0:USTF0",1749421579586,1.76874775,105910.0,105900.0,0.42185069]
["bitfinex-derivatives","BTCF0:USTF0",1749421579780,1.76874775,105910.0,105900.0,0.21575491]
["bitfinex-derivatives","BTCF0:USTF0",1749421579985,1.76874775,105910.0,105900.0,0.21555491]
["bitfinex-derivatives","BTCF0:USTF0",1749421580186,1.76874775,105910.0,105900.0,0.51015878]
["bitfinex-derivatives","BTCF0:USTF0",1749421580389,1.76874775,105910.0,105900.0,0.50995878]
["bitfinex-derivatives","BTCF0:USTF0",1749421581191,1.76874775,105910.0,105900.0,0.51015878]
["bitfinex-derivatives","BTCF0:USTF0",1749421581392,1.65239668,105910.0,105900.0,0.50995878]
["bitfinex-derivatives","BTCF0:USTF0",1749421581689,1.65239668,105910.0,105900.0,0.4218684]
["bitfinex-derivatives","BTCF0:USTF0",1749421581891,1.65239668,105910.0,105900.0,0.4216684]
["bitfinex-derivatives","BTCF0:USTF0",1749421581892,1.76874775,105910.0,105900.0,0.4216684]
["bitfinex-derivatives","BTCF0:USTF0",1749421582279,1.65239668,105910.0,105900.0,0.4218684]
["bitfinex-derivatives","BTCF0:USTF0",1749421582898,1.76874775,105910.0,105900.0,0.4218684]
["bitfinex-derivatives","BTCF0:USTF0",1749421583196,1.65239668,105910.0,105900.0,0.4218684]
["bitfinex-derivatives","BTCF0:USTF0",1749421583492,1.76874775,105910.0,105900.0,0.21575491]
["bitfinex-derivatives","BTCF0:USTF0",1749421585890,1.40794775,105910.0,105900.0,0.21619888]
["bitfinex-derivatives","BTCF0:USTF0",1749421586084,2.12954775,105910.0,105900.0,0.42211435]
["bitfinex-derivatives","BTCF0:USTF0",1749421586293,2.12954775,105910.0,105900.0,0.43644953]
["bitfinex-derivatives","BTCF0:USTF0",1749421586492,2.12954775,105910.0,105900.0,0.21599888]
["bitfinex-derivatives","BTCF0:USTF0",1749421586691,2.12954775,105910.0,105900.0,0.21619888]
["bitfinex-derivatives","BTCF0:USTF0",1749421586891,2.12954775,105910.0,105900.0,0.23097803]
["bitfinex-derivatives","BTCF0:USTF0",1749421587191,2.11854775,105910.0,105900.0,0.21664285]
["bitfinex-derivatives","BTCF0:USTF0",1749421587489,2.12809527,105910.0,105900.0,0.42231122]
["bitfinex-derivatives","BTCF0:USTF0",1749421587683,2.12809527,105910.0,105900.0,0.4368467]
["bitfinex-derivatives","BTCF0:USTF0",1749421587884,2.12809527,105910.0,105900.0,0.42231122]
["bitfinex-derivatives","BTCF0:USTF0",1749421588193,2.12809527,105910.0,105900.0,0.42251122]
["bitfinex-derivatives","BTCF0:USTF0",1749421588589,2.0117442,105910.0,105900.0,0.32165289]
["bitfinex-derivatives","BTCF0:USTF0",1749421588793,2.24444634,105910.0,105900.0,0.32165289]
["bitfinex-derivatives","BTCF0:USTF0",1749421589688,2.12809527,105910.0,105900.0,0.32165289]
["bitfinex-derivatives","BTCF0:USTF0",1749421591396,2.24444634,105910.0,105900.0,0.25375885]
["bitfinex-derivatives","BTCF0:USTF0",1749421591689,2.24444634,105910.0,105900.0,0.25395885]
["bitfinex-derivatives","BTCF0:USTF0",1749421592290,0.1887645,105900.0,105890.0,0.32282825]
["bitfinex-derivatives","BTCF0:USTF0",1749421592484,1.02186664,105900.0,105890.0,0.29449825]
["bitfinex-derivatives","BTCF0:USTF0",1749421592693,1.02186664,105900.0,105890.0,0.38912249]
["bitfinex-derivatives","BTCF0:USTF0",1749421592898,0.7891645,105900.0,105890.0,0.1706563]
["bitfinex-derivatives","BTCF0:USTF0",1749421593095,1.02186664,105900.0,105890.0,0.1706563]
["bitfinex-derivatives","BTCF0:USTF0",1749421593290,0.90551557,105900.0,105890.0,0.1706563]
["bitfinex-derivatives","BTCF0:USTF0",1749421594895,0.91451557,105900.0,105890.0,0.17470508]
["bitfinex-derivatives","BTCF0:USTF0",1749421595289,1.03086664,105900.0,105890.0,0.20303508]
["bitfinex-derivatives","BTCF0:USTF0",1749421595595,0.88635922,105900.0,105870.0,0.67677828]
["bitfinex-derivatives","BTCF0:USTF0",1749421595798,0.5496001,105880.0,105870.0,0.29447575]
["bitfinex-derivatives","BTCF0:USTF0",1749421596103,0.56885636,105880.0,105870.0,0.38910891]
["bitfinex-derivatives","BTCF0:USTF0",1749421596297,0.81065636,105880.0,105870.0,0.38910891]
["bitfinex-derivatives","BTCF0:USTF0",1749421596596,0.90775117,105880.0,105870.0,0.38910891]
["bitfinex-derivatives","BTCF0:USTF0",1749421597002,0.90875117,105880.0,105870.0,0.38910891]
["bitfinex-derivatives","BTCF0:USTF0",1749421597307,0.7924001,105880.0,105870.0,0.46502394]
["bitfinex-derivatives","BTCF0:USTF0",1749421597502,0.91082074,105880.0,105870.0,0.46482394]
["bitfinex-derivatives","BTCF0:USTF0",1749421597713,0.91082074,105880.0,105870.0,0.17062007]
["bitfinex-derivatives","BTCF0:USTF0",1749421598005,0.91082074,105880.0,105870.0,0.17042007]
["bitfinex-derivatives","BTCF0:USTF0",1749421598202,0.91082074,105880.0,105870.0,0.17062007]
["bitfinex-derivatives","BTCF0:USTF0",1749421598404,0.79446967,105880.0,105870.0,0.17062007]
["bitfinex-derivatives","BTCF0:USTF0",1749421598703,0.91082074,105880.0,105870.0,0.17062007]
["bitfinex-derivatives","BTCF0:USTF0",1749421598895,0.90161826,105880.0,105870.0,0.18395834]
["bitfinex-derivatives","BTCF0:USTF0",1749421599800,0.90161826,105880.0,105870.0,0.17062007]
["bitfinex-derivatives","BTCF0:USTF0",1749421600000,0.90161826,105880.0,105870.0,0.46502394]
["bitfinex-derivatives","BTCF0:USTF0",1749421600509,0.78526719,105880.0,105870.0,0.65384134]
["bitfinex-derivatives","BTCF0:USTF0",1749421600707,0.90161826,105880.0,105870.0,0.65384134]
["bitfinex-derivatives","BTCF0:USTF0",1749421600903,0.78526719,105880.0,105870.0,0.73034134]
["bitfinex-derivatives","BTCF0:USTF0",1749421601104,1.20976719,105880.0,105870.0,0.73034134]
["bitfinex-derivatives","BTCF0:USTF0",1749421601406,0.85816967,105880.0,105870.0,0.81514134]
["bitfinex-derivatives","BTCF0:USTF0",1749421602306,0.97452074,105880.0,105870.0,0.81514134]
["bitfinex-derivatives","BTCF0:USTF0",1749421602506,1.33532074,105880.0,105870.0,0.54152394]
["bitfinex-derivatives","BTCF0:USTF0",1749421602706,1.41412074,105880.0,105870.0,0.54152394]
["bitfinex-derivatives","BTCF0:USTF0",1749421604502,1.41412074,105880.0,105870.0,0.55569998]
["bitfinex-derivatives","BTCF0:USTF0",1749421604901,1.28243235,105880.0,105870.0,0.5693231]
["bitfinex-derivatives","BTCF0:USTF0",1749421605205,1.39878342,105880.0,105870.0,0.5693231]
["bitfinex-derivatives","BTCF0:USTF0",1749421605406,1.39878342,105880.0,105870.0,0.4928231]
["bitfinex-derivatives","BTCF0:USTF0",1749421605606,1.39878342,105880.0,105870.0,0.49282143]
["bitfinex-derivatives","BTCF0:USTF0",1749421605805,1.39878342,105880.0,105870.0,0.47859319]
["bitfinex-derivatives","BTCF0:USTF0",1749421606008,1.39878342,105880.0,105870.0,0.46482394]
["bitfinex-derivatives","BTCF0:USTF0",1749421606207,1.39878342,105880.0,105870.0,0.49272082]
["bitfinex-derivatives","BTCF0:USTF0",1749421606506,1.39878342,105880.0,105870.0,0.47849254]
["bitfinex-derivatives","BTCF0:USTF0",1749421606708,1.39878342,105880.0,105870.0,0.49272079]
["bitfinex-derivatives","BTCF0:USTF0",1749421607205,1.28243235,105880.0,105870.0,0.49272082]
["bitfinex-derivatives","BTCF0:USTF0",1749421607402,1.39878342,105880.0,105870.0,0.46502394]
["bitfinex-derivatives","BTCF0:USTF0",1749421607600,1.39878342,105880.0,105870.0,0.49273161]
["bitfinex-derivatives","BTCF0:USTF0",1749421607802,1.39878342,105880.0,105870.0,0.46502394]
["bitfinex-derivatives","BTCF0:USTF0",1749421608002,1.39878342,105880.0,105870.0,0.49277827]
["bitfinex-derivatives","BTCF0:USTF0",1749421608209,1.39878342,105880.0,105870.0,0.55945231]
["bitfinex-derivatives","BTCF0:USTF0",1749421608418,1.38778342,105880.0,105870.0,0.57297827]
["bitfinex-derivatives","BTCF0:USTF0",1749421608909,1.29978078,105880.0,105870.0,0.57297827]
["bitfinex-derivatives","BTCF0:USTF0",1749421609103,1.29978078,105880.0,105870.0,0.63959868]
["bitfinex-derivatives","BTCF0:USTF0",1749421609298,1.29978078,105880.0,105870.0,0.63953344]
["bitfinex-derivatives","BTCF0:USTF0",1749421609501,0.86048078,105880.0,105870.0,0.84254056]
["bitfinex-derivatives","BTCF0:USTF0",1749421609707,0.15632971,105880.0,105870.0,0.82830181]
["bitfinex-derivatives","BTCF0:USTF0",1749421609907,0.15632971,105880.0,105870.0,0.81488992]
["bitfinex-derivatives","BTCF0:USTF0",1749421610098,0.74612971,105880.0,105870.0,0.82912849]
["bitfinex-derivatives","BTCF0:USTF0",1749421610298,0.74612971,105880.0,105870.0,0.82912847]
["bitfinex-derivatives","BTCF0:USTF0",1749421610503,0.74612971,105880.0,105870.0,0.5347246]
["bitfinex-derivatives","BTCF0:USTF0",1749421610703,0.74612971,105880.0,105870.0,0.91702713]
["bitfinex-derivatives","BTCF0:USTF0",1749421610912,0.74612971,105880.0,105870.0,0.91702926]
["bitfinex-derivatives","BTCF0:USTF0",1749421611102,0.74612971,105880.0,105870.0,0.90278858]
["bitfinex-derivatives","BTCF0:USTF0",1749421611412,0.74576971,105880.0,105870.0,0.90278858]
["bitfinex-derivatives","BTCF0:USTF0",1749421611613,0.15632971,105880.0,105870.0,1.01913965]
["bitfinex-derivatives","BTCF0:USTF0",1749421611806,0.74564971,105880.0,105870.0,0.91702926]
["bitfinex-derivatives","BTCF0:USTF0",1749421613208,0.74564971,105880.0,105870.0,0.90278858]
["bitfinex-derivatives","BTCF0:USTF0",1749421613410,0.74564971,105880.0,105870.0,0.91702926]
["bitfinex-derivatives","BTCF0:USTF0",1749421614509,0.74564971,105880.0,105870.0,0.90278858]
["bitfinex-derivatives","BTCF0:USTF0",1749421615011,0.7303128,105880.0,105870.0,0.81479715]
["bitfinex-derivatives","BTCF0:USTF0",1749421615513,0.6903128,105880.0,105870.0,0.81479715]
["bitfinex-derivatives","BTCF0:USTF0",1749421615813,0.6903128,105880.0,105870.0,0.52048605]
["bitfinex-derivatives","BTCF0:USTF0",1749421617619,0.6903128,105880.0,105870.0,0.81497955]
["bitfinex-derivatives","BTCF0:USTF0",1749421619413,0.80666387,105880.0,105870.0,0.62616235]
["bitfinex-derivatives","BTCF0:USTF0",1749421619715,1.16746387,105880.0,105870.0,0.62616235]
["bitfinex-derivatives","BTCF0:USTF0",1749421620814,1.16746387,105880.0,105870.0,0.46916235]
["bitfinex-derivatives","BTCF0:USTF0",1749421621117,1.32836387,105880.0,105870.0,0.46916235]
["bitfinex-derivatives","BTCF0:USTF0",1749421621417,1.3191614,105880.0,105870.0,0.56381553]
["bitfinex-derivatives","BTCF0:USTF0",1749421621609,1.3191614,105880.0,105870.0,0.64331553]
["bitfinex-derivatives","BTCF0:USTF0",1749421621813,1.2391614,105880.0,105870.0,0.6433155]
["bitfinex-derivatives","BTCF0:USTF0",1749421622418,1.2391614,105880.0,105870.0,0.62986235]
["bitfinex-derivatives","BTCF0:USTF0",1749421622719,1.15044064,105880.0,105870.0,0.62986235]
["bitfinex-derivatives","BTCF0:USTF0",1749421622913,1.33924074,105880.0,105870.0,0.62986235]
["bitfinex-derivatives","BTCF0:USTF0",1749421623223,1.33924074,105880.0,105870.0,0.55036235]
["bitfinex-derivatives","BTCF0:USTF0",1749421623519,1.42184074,105880.0,105870.0,0.46896235]
["bitfinex-derivatives","BTCF0:USTF0",1749421623723,1.42184074,105880.0,105870.0,0.46916235]
["bitfinex-derivatives","BTCF0:USTF0",1749421623724,1.49454074,105880.0,105870.0,0.46916235]
["bitfinex-derivatives","BTCF0:USTF0",1749421623915,1.49454074,105880.0,105870.0,0.48255182]
["bitfinex-derivatives","BTCF0:USTF0",1749421624110,1.49454074,105880.0,105870.0,0.18805832]
["bitfinex-derivatives","BTCF0:USTF0",1749421624519,1.37818967,105880.0,105870.0,0.18805832]
["bitfinex-derivatives","BTCF0:USTF0",1749421624719,1.49454074,105880.0,105870.0,0.18805832]
["bitfinex-derivatives","BTCF0:USTF0",1749421624911,1.49454074,105880.0,105870.0,0.18806549]
["bitfinex-derivatives","BTCF0:USTF0",1749421625107,1.47920324,105880.0,105870.0,0.17466885]
["bitfinex-derivatives","BTCF0:USTF0",1749421625514,1.1352001,105880.0,105870.0,0.74578858]
["bitfinex-derivatives","BTCF0:USTF0",1749421625815,1.1352001,105880.0,105870.0,0.89478858]
["bitfinex-derivatives","BTCF0:USTF0",1749421626021,1.1352988,105880.0,105870.0,0.89478858]
["bitfinex-derivatives","BTCF0:USTF0",1749421626716,1.1352988,105880.0,105870.0,1.01113965]
["bitfinex-derivatives","BTCF0:USTF0",1749421626915,1.1350588,105880.0,105870.0,1.01113965]
["bitfinex-derivatives","BTCF0:USTF0",1749421627421,1.1350588,105880.0,105870.0,0.62883712]
["bitfinex-derivatives","BTCF0:USTF0",1749421627721,1.1350588,105880.0,105870.0,0.51248605]
["bitfinex-derivatives","BTCF0:USTF0",1749421628617,1.25140987,105880.0,105870.0,0.80731378]
["bitfinex-derivatives","BTCF0:USTF0",1749421628917,1.1350588,105880.0,105870.0,0.80731378]
["bitfinex-derivatives","BTCF0:USTF0",1749421629828,0.7742588,105880.0,105870.0,0.80731378]
["bitfinex-derivatives","BTCF0:USTF0",1749421630818,0.7742588,105880.0,105870.0,0.80731507]
["bitfinex-derivatives","BTCF0:USTF0",1749421631516,0.8450588,105880.0,105870.0,0.80731507]
["bitfinex-derivatives","BTCF0:USTF0",1749421631924,0.96140987,105880.0,105870.0,0.80731507]
["bitfinex-derivatives","BTCF0:USTF0",1749421632222,0.96140987,105880.0,105870.0,0.54359787]
["bitfinex-derivatives","BTCF0:USTF0",1749421632431,1.11130987,105880.0,105870.0,0.54359787]
["bitfinex-derivatives","BTCF0:USTF0",1749421632621,1.11130987,105880.0,105870.0,0.73241507]
["bitfinex-derivatives","BTCF0:USTF0",1749421634225,1.11130987,105880.0,105870.0,0.46949787]
["bitfinex-derivatives","BTCF0:USTF0",1749421634427,1.11130987,105880.0,105870.0,0.46929787]
["bitfinex-derivatives","BTCF0:USTF0",1749421634627,1.11130987,105880.0,105870.0,0.46949787]
["bitfinex-derivatives","BTCF0:USTF0",1749421635128,1.09597274,105880.0,105870.0,0.7467622]
["bitfinex-derivatives","BTCF0:USTF0",1749421635818,1.09597274,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421636821,1.05597274,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421637023,1.41677274,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421637426,1.41677274,105880.0,105870.0,0.5577449]
["bitfinex-derivatives","BTCF0:USTF0",1749421637725,1.41677274,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421638128,1.41677274,105880.0,105870.0,0.17466885]
["bitfinex-derivatives","BTCF0:USTF0",1749421638327,1.41677274,105880.0,105870.0,0.17446885]
["bitfinex-derivatives","BTCF0:USTF0",1749421638720,1.41677274,105880.0,105870.0,0.17466885]
["bitfinex-derivatives","BTCF0:USTF0",1749421639024,1.41677274,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421639430,1.41677274,105880.0,105870.0,0.5577449]
["bitfinex-derivatives","BTCF0:USTF0",1749421639727,1.41677274,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421640428,1.43545743,105880.0,105870.0,0.5577449]
["bitfinex-derivatives","BTCF0:USTF0",1749421640634,1.40756968,105880.0,105870.0,0.57139237]
["bitfinex-derivatives","BTCF0:USTF0",1749421640929,1.40756968,105880.0,105870.0,0.57140525]
["bitfinex-derivatives","BTCF0:USTF0",1749421641236,1.40756968,105880.0,105870.0,0.57140751]
["bitfinex-derivatives","BTCF0:USTF0",1749421641628,1.40756968,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421641629,1.29121861,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421641927,1.40756968,105880.0,105870.0,0.5579449]
["bitfinex-derivatives","BTCF0:USTF0",1749421643716,1.29121861,105880.0,105870.0,0.57134517]
["bitfinex-derivatives","BTCF0:USTF0",1749421643921,1.40756968,105880.0,105870.0,0.57134517]
["bitfinex-derivatives","BTCF0:USTF0",1749421644423,1.40756968,105880.0,105870.0,0.57134461]
["bitfinex-derivatives","BTCF0:USTF0",1749421644922,1.40756968,105880.0,105870.0,0.57134456]
["bitfinex-derivatives","BTCF0:USTF0",1749421645119,1.39223112,105880.0,105870.0,0.85263677]
["bitfinex-derivatives","BTCF0:USTF0",1749421645326,1.39223112,105880.0,105870.0,0.86603619]
["bitfinex-derivatives","BTCF0:USTF0",1749421645532,1.39223112,105880.0,105870.0,0.51038603]
["bitfinex-derivatives","BTCF0:USTF0",1749421645732,1.39223112,105880.0,105870.0,0.49698647]
["bitfinex-derivatives","BTCF0:USTF0",1749421646225,1.82043112,105880.0,105870.0,0.48276014]
["bitfinex-derivatives","BTCF0:USTF0",1749421646432,1.82043112,105880.0,105870.0,0.49698935]
["bitfinex-derivatives","BTCF0:USTF0",1749421647918,1.82043112,105880.0,105870.0,0.48276014]
["bitfinex-derivatives","BTCF0:USTF0",1749421648126,1.82043112,105880.0,105870.0,0.49698831]
["bitfinex-derivatives","BTCF0:USTF0",1749421648433,1.82043112,105880.0,105870.0,0.48276014]
["bitfinex-derivatives","BTCF0:USTF0",1749421648835,1.82043112,105880.0,105870.0,0.49698831]
["bitfinex-derivatives","BTCF0:USTF0",1749421650039,1.82043112,105880.0,105870.0,0.49697864]
["bitfinex-derivatives","BTCF0:USTF0",1749421650234,1.82043112,105880.0,105870.0,0.48276014]
["bitfinex-derivatives","BTCF0:USTF0",1749421650431,1.82043112,105880.0,105870.0,0.49701099]
["bitfinex-derivatives","BTCF0:USTF0",1749421650634,1.82043112,105880.0,105870.0,0.48276014]
["bitfinex-derivatives","BTCF0:USTF0",1749421650834,1.82043112,105880.0,105870.0,0.20231912]
["bitfinex-derivatives","BTCF0:USTF0",1749421651439,1.82043112,105880.0,105870.0,0.18806827]
["bitfinex-derivatives","BTCF0:USTF0",1749421651637,1.35347112,105880.0,105870.0,0.20231971]
["bitfinex-derivatives","BTCF0:USTF0",1749421651940,1.73350828,105880.0,105870.0,0.40458379]
["bitfinex-derivatives","BTCF0:USTF0",1749421652138,1.61715721,105880.0,105870.0,0.53643235]
["bitfinex-derivatives","BTCF0:USTF0",1749421652440,1.61715721,105880.0,105870.0,0.90617071]
["bitfinex-derivatives","BTCF0:USTF0",1749421652640,1.53905721,105880.0,105870.0,0.90617071]
["bitfinex-derivatives","BTCF0:USTF0",1749421653139,1.53905721,105880.0,105870.0,0.59808557]
["bitfinex-derivatives","BTCF0:USTF0",1749421653737,1.53905721,105880.0,105870.0,0.98136162]
["bitfinex-derivatives","BTCF0:USTF0",1749421653926,1.53905721,105880.0,105870.0,0.9947592]
["bitfinex-derivatives","BTCF0:USTF0",1749421654131,1.53905721,105880.0,105870.0,0.98136162]
["bitfinex-derivatives","BTCF0:USTF0",1749421654331,1.53905721,105880.0,105870.0,0.99475921]
["bitfinex-derivatives","BTCF0:USTF0",1749421654938,1.53905721,105880.0,105870.0,0.99475858]
["bitfinex-derivatives","BTCF0:USTF0",1749421655138,1.53905721,105880.0,105870.0,0.98136162]
["bitfinex-derivatives","BTCF0:USTF0",1749421655533,1.52371923,105880.0,105870.0,0.99475956]
["bitfinex-derivatives","BTCF0:USTF0",1749421655727,1.52371923,105880.0,105870.0,0.98136162]
["bitfinex-derivatives","BTCF0:USTF0",1749421655931,1.52371923,105880.0,105870.0,0.99475959]
["bitfinex-derivatives","BTCF0:USTF0",1749421657042,0.94427923,105880.0,105870.0,0.98136162]
["bitfinex-derivatives","BTCF0:USTF0",1749421657241,1.09083923,105880.0,105870.0,1.45851269]
["bitfinex-derivatives","BTCF0:USTF0",1749421657840,1.09083923,105880.0,105870.0,1.34216162]
["bitfinex-derivatives","BTCF0:USTF0",1749421659335,1.09083923,105880.0,105870.0,1.45851269]
["bitfinex-derivatives","BTCF0:USTF0",1749421660543,1.09083923,105880.0,105870.0,1.34216162]
["bitfinex-derivatives","BTCF0:USTF0",1749421663443,1.2071903,105880.0,105870.0,1.34216162]
["bitfinex-derivatives","BTCF0:USTF0",1749421664148,1.09083923,105880.0,105870.0,1.34216162]
["bitfinex-derivatives","BTCF0:USTF0",1749421664338,1.2071903,105880.0,105870.0,1.34216162]
["bitfinex-derivatives","BTCF0:USTF0",1749421665443,1.2071903,105880.0,105870.0,0.95888557]
["bitfinex-derivatives","BTCF0:USTF0",1749421666446,1.2071903,105880.0,105870.0,1.25352774]
["bitfinex-derivatives","BTCF0:USTF0",1749421668350,1.2071903,105880.0,105870.0,0.89272774]
["bitfinex-derivatives","BTCF0:USTF0",1749421668556,1.2071903,105880.0,105870.0,0.95888557]
["bitfinex-derivatives","BTCF0:USTF0",1749421670153,1.31160987,105880.0,105870.0,0.95888557]
["bitfinex-derivatives","BTCF0:USTF0",1749421670650,1.31160987,105880.0,105870.0,1.37050162]
["bitfinex-derivatives","BTCF0:USTF0",1749421671748,1.31160987,105880.0,105870.0,1.40828162]
["bitfinex-derivatives","BTCF0:USTF0",1749421672245,1.1952588,105880.0,105870.0,1.40828162]
["bitfinex-derivatives","BTCF0:USTF0",1749421672550,1.31160987,105880.0,105870.0,1.40828162]
["bitfinex-derivatives","BTCF0:USTF0",1749421673247,1.67240987,105880.0,105870.0,1.0782016]
["bitfinex-derivatives","BTCF0:USTF0",1749421673451,1.89170727,105880.0,105870.0,0.94532986]
["bitfinex-derivatives","BTCF0:USTF0",1749421673643,1.89170727,105880.0,105870.0,0.94552986]
["bitfinex-derivatives","BTCF0:USTF0",1749421673950,1.89170727,105880.0,105870.0,0.56225381]
["bitfinex-derivatives","BTCF0:USTF0",1749421674249,1.89170727,105880.0,105870.0,0.56228657]
["bitfinex-derivatives","BTCF0:USTF0",1749421674442,1.89177501,105880.0,105870.0,0.56228657]
["bitfinex-derivatives","BTCF0:USTF0",1749421674644,1.89177501,105880.0,105870.0,0.54882555]
["bitfinex-derivatives","BTCF0:USTF0",1749421674949,1.89177501,105880.0,105870.0,0.75106883]
["bitfinex-derivatives","BTCF0:USTF0",1749421675144,1.89177501,105880.0,105870.0,0.73764285]
["bitfinex-derivatives","BTCF0:USTF0",1749421675446,1.89177501,105880.0,105870.0,0.75107014]
["bitfinex-derivatives","BTCF0:USTF0",1749421676250,1.89177501,105880.0,105870.0,0.75103968]
["bitfinex-derivatives","BTCF0:USTF0",1749421676553,1.89177501,105880.0,105870.0,0.75104141]
["bitfinex-derivatives","BTCF0:USTF0",1749421676850,1.89177501,105880.0,105870.0,0.73764285]
["bitfinex-derivatives","BTCF0:USTF0",1749421677046,1.89177501,105880.0,105870.0,0.75103448]
["bitfinex-derivatives","BTCF0:USTF0",1749421677247,1.89177501,105880.0,105870.0,0.75103356]
["bitfinex-derivatives","BTCF0:USTF0",1749421677749,1.89177501,105880.0,105870.0,0.75106472]
["bitfinex-derivatives","BTCF0:USTF0",1749421678151,1.89177501,105880.0,105870.0,0.75103956]
["bitfinex-derivatives","BTCF0:USTF0",1749421678450,1.89177501,105880.0,105870.0,0.73764285]
["bitfinex-derivatives","BTCF0:USTF0",1749421678762,1.89177501,105880.0,105870.0,0.81554285]
["bitfinex-derivatives","BTCF0:USTF0",1749421679051,1.16151501,105880.0,105870.0,0.81554285]
["bitfinex-derivatives","BTCF0:USTF0",1749421679260,1.53780394,105880.0,105870.0,0.88994285]
["bitfinex-derivatives","BTCF0:USTF0",1749421679444,1.53772394,105880.0,105870.0,0.88994285]
["bitfinex-derivatives","BTCF0:USTF0",1749421680453,1.53752394,105880.0,105870.0,0.88994285]
["bitfinex-derivatives","BTCF0:USTF0",1749421681953,0.72264394,105880.0,105870.0,1.25074285]
["bitfinex-derivatives","BTCF0:USTF0",1749421682250,1.17628394,105880.0,105870.0,1.25074285]
["bitfinex-derivatives","BTCF0:USTF0",1749421682647,0.59262726,105880.0,105870.0,1.25074285]
["bitfinex-derivatives","BTCF0:USTF0",1749421682951,1.16078726,105880.0,105870.0,1.25074285]
["bitfinex-derivatives","BTCF0:USTF0",1749421683155,1.16078726,105880.0,105870.0,0.95610557]
["bitfinex-derivatives","BTCF0:USTF0",1749421683451,1.16078726,105880.0,105870.0,1.33938162]
["bitfinex-derivatives","BTCF0:USTF0",1749421685452,1.16078726,105880.0,105870.0,0.95610557]
["bitfinex-derivatives","BTCF0:USTF0",1749421687354,1.15978726,105880.0,105870.0,0.95610557]
["bitfinex-derivatives","BTCF0:USTF0",1749421692564,1.14445061,105880.0,105870.0,0.95610557]
["bitfinex-derivatives","BTCF0:USTF0",1749421695668,1.14445061,105880.0,105870.0,1.33930462]
["bitfinex-derivatives","BTCF0:USTF0",1749421695866,1.22525061,105880.0,105870.0,1.33930462]
["bitfinex-derivatives","BTCF0:USTF0",1749421696261,1.34160168,105880.0,105870.0,1.33930462]
["bitfinex-derivatives","BTCF0:USTF0",1749421697666,1.34160168,105880.0,105870.0,1.31096462]
["bitfinex-derivatives","BTCF0:USTF0",1749421698467,1.41460168,105880.0,105870.0,1.31096462]
["bitfinex-derivatives","BTCF0:USTF0",1749421699269,1.53164485,105880.0,105870.0,1.31096462]
["bitfinex-derivatives","BTCF0:USTF0",1749421699867,1.53164485,105880.0,105870.0,1.33930462]
["bitfinex-derivatives","BTCF0:USTF0",1749421701276,1.53164485,105880.0,105870.0,1.26490462]
["bitfinex-derivatives","BTCF0:USTF0",1749421701468,1.60874485,105880.0,105870.0,1.18700462]
["bitfinex-derivatives","BTCF0:USTF0",1749421702670,1.59340818,105880.0,105870.0,1.18700462]
["bitfinex-derivatives","BTCF0:USTF0",1749421704658,1.59340818,105880.0,105870.0,0.82620462]
["bitfinex-derivatives","BTCF0:USTF0",1749421704863,1.59340818,105880.0,105870.0,1.18700462]
["bitfinex-derivatives","BTCF0:USTF0",1749421705264,1.59340818,105880.0,105870.0,0.80380557]
["bitfinex-derivatives","BTCF0:USTF0",1749421705470,1.47671106,105880.0,105870.0,1.09859651]
["bitfinex-derivatives","BTCF0:USTF0",1749421705673,1.36001394,105880.0,105870.0,1.17509651]
["bitfinex-derivatives","BTCF0:USTF0",1749421705969,1.47671106,105880.0,105870.0,1.17509651]
["bitfinex-derivatives","BTCF0:USTF0",1749421706575,1.39961106,105880.0,105870.0,1.29179363]
["bitfinex-derivatives","BTCF0:USTF0",1749421707779,1.28291394,105880.0,105870.0,1.29179363]
["bitfinex-derivatives","BTCF0:USTF0",1749421707977,1.24581106,105880.0,105870.0,1.29179363]
["bitfinex-derivatives","BTCF0:USTF0",1749421708180,1.24581106,105880.0,105870.0,1.36589363]
["bitfinex-derivatives","BTCF0:USTF0",1749421709078,0.67663394,105880.0,105870.0,1.36589363]
["bitfinex-derivatives","BTCF0:USTF0",1749421709280,0.89008856,105880.0,105870.0,1.36589363]
["bitfinex-derivatives","BTCF0:USTF0",1749421709480,1.00678568,105880.0,105870.0,1.36589363]
["bitfinex-derivatives","BTCF0:USTF0",1749421709781,1.00678568,105880.0,105870.0,1.07110269]
["bitfinex-derivatives","BTCF0:USTF0",1749421710479,1.00678568,105880.0,105870.0,1.54226221]
["bitfinex-derivatives","BTCF0:USTF0",1749421712779,0.99144967,105880.0,105870.0,1.54226221]
["bitfinex-derivatives","BTCF0:USTF0",1749421713973,0.95144967,105880.0,105870.0,1.54226221]
["bitfinex-derivatives","BTCF0:USTF0",1749421714876,0.83475255,105880.0,105870.0,1.54226221]
["bitfinex-derivatives","BTCF0:USTF0",1749421715583,0.27067255,105880.0,105870.0,1.54226221]
["bitfinex-derivatives","BTCF0:USTF0",1749421715770,0.2693331,105890.0,105880.0,0.1887994]
["bitfinex-derivatives","BTCF0:USTF0",1749421715976,0.7493731,105890.0,105880.0,1.39513656]
["bitfinex-derivatives","BTCF0:USTF0",1749421716172,0.3000131,105890.0,105880.0,1.39513656]
["bitfinex-derivatives","BTCF0:USTF0",1749421716373,0.7493632,105890.0,105880.0,1.2561844]
["bitfinex-derivatives","BTCF0:USTF0",1749421716578,0.5605816,105890.0,105880.0,1.48957864]
["bitfinex-derivatives","BTCF0:USTF0",1749421716874,0.56363513,105890.0,105880.0,1.48957864]
["bitfinex-derivatives","BTCF0:USTF0",1749421717072,0.11427513,105890.0,105880.0,1.10653572]
["bitfinex-derivatives","BTCF0:USTF0",1749421717276,0.11727513,105890.0,105880.0,0.98976345]
["bitfinex-derivatives","BTCF0:USTF0",1749421717476,0.11727513,105890.0,105880.0,1.46092297]
["bitfinex-derivatives","BTCF0:USTF0",1749421717682,0.11527513,105890.0,105880.0,1.46092297]
["bitfinex-derivatives","BTCF0:USTF0",1749421717882,0.11327513,105890.0,105880.0,1.46092297]
["bitfinex-derivatives","BTCF0:USTF0",1749421718279,0.11127513,105890.0,105880.0,1.46092297]
["bitfinex-derivatives","BTCF0:USTF0",1749421719884,0.11127513,105890.0,105880.0,1.52702297]
["bitfinex-derivatives","BTCF0:USTF0",1749421720084,0.11127513,105890.0,105880.0,1.88782297]
["bitfinex-derivatives","BTCF0:USTF0",1749421721088,0.08827513,105890.0,105880.0,1.88782297]
["bitfinex-derivatives","BTCF0:USTF0",1749421721988,0.03031217,105890.0,105880.0,1.88782297]
["bitfinex-derivatives","BTCF0:USTF0",1749421722489,5.353e-05,105890.0,105880.0,1.88782297]
["bitfinex-derivatives","BTCF0:USTF0",1749421722689,0.0942806,105890.0,105880.0,1.88782297]
["bitfinex-derivatives","BTCF0:USTF0",1749421724590,0.0942806,105890.0,105880.0,1.98226297]
["bitfinex-derivatives","BTCF0:USTF0",1749421724792,0.0942806,105890.0,105880.0,1.88782297]
["bitfinex-derivatives","BTCF0:USTF0",1749421725492,0.0942806,105890.0,105880.0,1.16622297]
["bitfinex-derivatives","BTCF0:USTF0",1749421725698,0.0942806,105890.0,105880.0,1.88782297]
["bitfinex-derivatives","BTCF0:USTF0",1749421725901,0.4283016,105900.0,105890.0,0.1887816]
["bitfinex-derivatives","BTCF0:USTF0",1749421726088,0.5378616,105900.0,105890.0,1.26948357]
["bitfinex-derivatives","BTCF0:USTF0",1749421726393,0.1097016,105900.0,105890.0,1.26948357]
["bitfinex-derivatives","BTCF0:USTF0",1749421726592,0.1097016,105900.0,105890.0,1.36392565]
["bitfinex-derivatives","BTCF0:USTF0",1749421727995,0.1097016,105900.0,105890.0,2.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1749421728195,0.0697016,105900.0,105890.0,2.21701547]
["bitfinex-derivatives","BTCF0:USTF0",1749421729794,0.0697016,105900.0,105890.0,1.74585595]
["bitfinex-derivatives","BTCF0:USTF0",1749421729997,0.0697016,105900.0,105890.0,1.62923398]
["bitfinex-derivatives","BTCF0:USTF0",1749421730400,0.0697016,105900.0,105890.0,1.74585595]
["bitfinex-derivatives","BTCF0:USTF0",1749421730901,0.0697016,105900.0,105890.0,1.38910473]
["bitfinex-derivatives","BTCF0:USTF0",1749421731103,0.0697016,105900.0,105890.0,2.11070473]
["bitfinex-derivatives","BTCF0:USTF0",1749421732506,0.0697016,105900.0,105890.0,1.38910473]
["bitfinex-derivatives","BTCF0:USTF0",1749421732801,0.05437003,105900.0,105890.0,2.11070473]
["bitfinex-derivatives","BTCF0:USTF0",1749421733203,0.4781525,105910.0,105900.0,0.1887638]
["bitfinex-derivatives","BTCF0:USTF0",1749421733403,0.5876725,105910.0,105900.0,0.66618577]
["bitfinex-derivatives","BTCF0:USTF0",1749421733903,0.5876725,105910.0,105900.0,1.05431209]
["bitfinex-derivatives","BTCF0:USTF0",1749421734302,0.5876725,105910.0,105900.0,1.43624239]
["bitfinex-derivatives","BTCF0:USTF0",1749421734605,0.5876725,105910.0,105900.0,1.14254923]
["bitfinex-derivatives","BTCF0:USTF0",1749421735305,0.5476725,105910.0,105900.0,1.14254923]
["bitfinex-derivatives","BTCF0:USTF0",1749421735501,0.5486725,105910.0,105900.0,0.78174923]
["bitfinex-derivatives","BTCF0:USTF0",1749421735700,0.5486725,105910.0,105900.0,1.14254923]
["bitfinex-derivatives","BTCF0:USTF0",1749421735890,0.5496725,105910.0,105900.0,1.14254923]
["bitfinex-derivatives","BTCF0:USTF0",1749421737012,0.5496725,105910.0,105900.0,1.02592726]
["bitfinex-derivatives","BTCF0:USTF0",1749421737607,0.5496725,105910.0,105900.0,0.66512726]
["bitfinex-derivatives","BTCF0:USTF0",1749421737808,0.66629447,105910.0,105900.0,0.47636346]
["bitfinex-derivatives","BTCF0:USTF0",1749421738107,1.02709447,105910.0,105900.0,0.47656346]
["bitfinex-derivatives","BTCF0:USTF0",1749421738609,1.02709447,105910.0,105900.0,0.09463316]
["bitfinex-derivatives","BTCF0:USTF0",1749421739221,1.02709447,105910.0,105900.0,0.28339696]
["bitfinex-derivatives","BTCF0:USTF0",1749421739519,1.02709447,105910.0,105900.0,0.66532726]
["bitfinex-derivatives","BTCF0:USTF0",1749421739821,1.02709447,105910.0,105900.0,0.47656346]
["bitfinex-derivatives","BTCF0:USTF0",1749421740320,1.02709447,105910.0,105900.0,0.66532726]
["bitfinex-derivatives","BTCF0:USTF0",1749421740707,0.66629447,105910.0,105900.0,0.66532726]
["bitfinex-derivatives","BTCF0:USTF0",1749421741318,0.66632104,105910.0,105900.0,0.66532726]
["bitfinex-derivatives","BTCF0:USTF0",1749421741515,0.61913234,105910.0,105900.0,0.66532726]
["bitfinex-derivatives","BTCF0:USTF0",1749421741717,0.50961234,105910.0,105900.0,0.66532726]
["bitfinex-derivatives","BTCF0:USTF0",1749421742021,0.8572675,105910.0,105900.0,1.1427758]
["bitfinex-derivatives","BTCF0:USTF0",1749421742228,0.6685216,105910.0,105900.0,1.25942434]
["bitfinex-derivatives","BTCF0:USTF0",1749421742521,0.8572675,105910.0,105900.0,1.3245058]
["bitfinex-derivatives","BTCF0:USTF0",1749421742719,0.80193586,105910.0,105900.0,1.3245058]
["bitfinex-derivatives","BTCF0:USTF0",1749421743114,0.80193586,105910.0,105900.0,1.3965058]
["bitfinex-derivatives","BTCF0:USTF0",1749421743314,0.80193586,105910.0,105900.0,1.39647484]
["bitfinex-derivatives","BTCF0:USTF0",1749421743616,0.80193586,105910.0,105900.0,1.40628003]
["bitfinex-derivatives","BTCF0:USTF0",1749421744021,0.61318996,105910.0,105900.0,1.40628003]
["bitfinex-derivatives","BTCF0:USTF0",1749421744720,0.11152,105910.0,105900.0,1.40628003]
["bitfinex-derivatives","BTCF0:USTF0",1749421744918,0.11152,105910.0,105900.0,1.02434973]
["bitfinex-derivatives","BTCF0:USTF0",1749421745313,0.11152,105910.0,105900.0,1.06211973]
["bitfinex-derivatives","BTCF0:USTF0",1749421746123,0.11152,105910.0,105900.0,1.06616851]
["bitfinex-derivatives","BTCF0:USTF0",1749421747317,0.11152,105910.0,105900.0,1.53732803]
["bitfinex-derivatives","BTCF0:USTF0",1749421747824,0.03756312,105910.0,105900.0,1.53732803]
["bitfinex-derivatives","BTCF0:USTF0",1749421748120,0.4564695,105920.0,105910.0,0.1887459]
["bitfinex-derivatives","BTCF0:USTF0",1749421748316,1.0151095,105920.0,105910.0,1.19869661]
["bitfinex-derivatives","BTCF0:USTF0",1749421748511,0.7947095,105920.0,105910.0,1.19869661]
["bitfinex-derivatives","BTCF0:USTF0",1749421748917,0.7947095,105920.0,105910.0,1.29312085]
["bitfinex-derivatives","BTCF0:USTF0",1749421749121,0.1096616,105920.0,105910.0,1.29312085]
["bitfinex-derivatives","BTCF0:USTF0",1749421749307,0.1096616,105920.0,105910.0,0.91028772]
["bitfinex-derivatives","BTCF0:USTF0",1749421749308,0.3013897,105920.0,105910.0,0.91028772]
["bitfinex-derivatives","BTCF0:USTF0",1749421749513,0.3043897,105920.0,105910.0,0.91028772]
["bitfinex-derivatives","BTCF0:USTF0",1749421750720,0.3043897,105920.0,105910.0,1.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1749421751222,0.3043897,105920.0,105910.0,1.26482966]
["bitfinex-derivatives","BTCF0:USTF0",1749421751522,0.3003897,105920.0,105910.0,1.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1749421752729,0.28505992,105920.0,105910.0,1.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1749421754424,0.28505992,105920.0,105910.0,1.26482966]
["bitfinex-derivatives","BTCF0:USTF0",1749421754629,0.28505992,105920.0,105910.0,1.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1749421756021,0.28505992,105920.0,105910.0,1.26482966]
["bitfinex-derivatives","BTCF0:USTF0",1749421756224,0.28505992,105920.0,105910.0,1.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1749421757726,0.28505992,105920.0,105910.0,1.26482966]
["bitfinex-derivatives","BTCF0:USTF0",1749421757928,0.28505992,105920.0,105910.0,1.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1749421758315,0.28505992,105920.0,105910.0,1.26482966]
["bitfinex-derivatives","BTCF0:USTF0",1749421758521,0.28505992,105920.0,105910.0,1.38144724]
["bitfinex-derivatives","BTCF0:USTF0",1749421759332,0.28505992,105920.0,105910.0,1.26482966]
["bitfinex-derivatives","BTCF0:USTF0",1749421759527,0.28505992,105920.0,105910.0,0.91028772]
["bitfinex-derivatives","BTCF0:USTF0",1749421760422,0.28505992,105920.0,105910.0,0.9143365]
["bitfinex-derivatives","BTCF0:USTF0",1749421761028,0.28505992,105920.0,105910.0,0.79771892]
["bitfinex-derivatives","BTCF0:USTF0",1749421761223,0.28505992,105920.0,105910.0,0.9143365]
["bitfinex-derivatives","BTCF0:USTF0",1749421762533,0.28505992,105920.0,105910.0,0.79771892]
["bitfinex-derivatives","BTCF0:USTF0",1749421762730,0.28505992,105920.0,105910.0,0.9143365]
["bitfinex-derivatives","BTCF0:USTF0",1749421762933,0.26973007,105920.0,105910.0,0.9143365]
["bitfinex-derivatives","BTCF0:USTF0",1749421763528,0.26973007,105920.0,105910.0,0.72001892]
["bitfinex-derivatives","BTCF0:USTF0",1749421763833,0.42073007,105920.0,105910.0,0.72001892]
["bitfinex-derivatives","BTCF0:USTF0",1749421765731,0.42073007,105920.0,105910.0,0.72101965]
["bitfinex-derivatives","BTCF0:USTF0",1749421769246,0.26973007,105920.0,105910.0,0.91403723]
["bitfinex-derivatives","BTCF0:USTF0",1749421770238,0.26973007,105920.0,105910.0,1.29664178]
["bitfinex-derivatives","BTCF0:USTF0",1749421770642,0.26973007,105920.0,105910.0,1.1800242]
["bitfinex-derivatives","BTCF0:USTF0",1749421770941,0.26973007,105920.0,105910.0,1.29664178]
["bitfinex-derivatives","BTCF0:USTF0",1749421772246,0.26973007,105920.0,105910.0,0.79741965]
["bitfinex-derivatives","BTCF0:USTF0",1749421772435,0.002,105920.0,105910.0,0.91403723]
["bitfinex-derivatives","BTCF0:USTF0",1749421772641,0.11144,105920.0,105910.0,0.91403723]
["bitfinex-derivatives","BTCF0:USTF0",1749421772843,0.09611001,105920.0,105910.0,0.91403723]
["bitfinex-derivatives","BTCF0:USTF0",1749421773444,0.09611001,105920.0,105910.0,1.38519675]
["bitfinex-derivatives","BTCF0:USTF0",1749421773850,0.28483811,105920.0,105910.0,1.26857917]
["bitfinex-derivatives","BTCF0:USTF0",1749421774034,0.28483811,105920.0,105910.0,1.38519675]
["bitfinex-derivatives","BTCF0:USTF0",1749421774236,0.43193811,105920.0,105910.0,1.38519675]
["bitfinex-derivatives","BTCF0:USTF0",1749421775249,0.43193811,105920.0,105910.0,1.42295675]
["bitfinex-derivatives","BTCF0:USTF0",1749421775448,0.43193811,105920.0,105910.0,1.30633917]
["bitfinex-derivatives","BTCF0:USTF0",1749421775650,0.43193811,105920.0,105910.0,1.45128675]
["bitfinex-derivatives","BTCF0:USTF0",1749421777052,0.43193811,105920.0,105910.0,1.33466917]
["bitfinex-derivatives","BTCF0:USTF0",1749421778851,0.43193811,105920.0,105910.0,1.45128675]
["bitfinex-derivatives","BTCF0:USTF0",1749421780351,0.43193811,105920.0,105910.0,0.78710965]
["bitfinex-derivatives","BTCF0:USTF0",1749421780554,0.50453811,105920.0,105910.0,0.78710965]
["bitfinex-derivatives","BTCF0:USTF0",1749421780947,0.50453811,105920.0,105910.0,1.17026273]
["bitfinex-derivatives","BTCF0:USTF0",1749421782853,0.50453811,105920.0,105910.0,1.24026273]
["bitfinex-derivatives","BTCF0:USTF0",1749421785254,0.50453811,105920.0,105910.0,1.31486273]
["bitfinex-derivatives","BTCF0:USTF0",1749421786561,0.7890216,105930.0,105910.0,1.24273441]
["bitfinex-derivatives","BTCF0:USTF0",1749421786762,0.111,105940.0,105930.0,0.1887103]
["bitfinex-derivatives","BTCF0:USTF0",1749421787065,0.115,105950.0,105940.0,0.1886925]
["bitfinex-derivatives","BTCF0:USTF0",1749421787263,0.53906,105970.0,105960.0,0.1886569]
["bitfinex-derivatives","BTCF0:USTF0",1749421787566,0.99058,105970.0,105960.0,1.14349206]
["bitfinex-derivatives","BTCF0:USTF0",1749421787764,0.53906,105970.0,105960.0,1.36239206]
["bitfinex-derivatives","BTCF0:USTF0",1749421787967,0.53886,105970.0,105960.0,1.45778138]
["bitfinex-derivatives","BTCF0:USTF0",1749421788156,0.53896,105970.0,105960.0,1.45778138]
["bitfinex-derivatives","BTCF0:USTF0",1749421788361,0.53876,105970.0,105960.0,1.53450002]
["bitfinex-derivatives","BTCF0:USTF0",1749421788559,0.111,105970.0,105960.0,1.39563286]
["bitfinex-derivatives","BTCF0:USTF0",1749421788871,0.1109,105970.0,105960.0,1.62886802]
["bitfinex-derivatives","BTCF0:USTF0",1749421789164,0.1111,105970.0,105960.0,1.62886802]
["bitfinex-derivatives","BTCF0:USTF0",1749421789368,0.1111,105970.0,105960.0,1.98340996]
["bitfinex-derivatives","BTCF0:USTF0",1749421789566,0.1141,105970.0,105960.0,1.98340996]
["bitfinex-derivatives","BTCF0:USTF0",1749421789767,0.114,105970.0,105960.0,1.98340996]
["bitfinex-derivatives","BTCF0:USTF0",1749421790061,0.113,105970.0,105960.0,1.98340996]
["bitfinex-derivatives","BTCF0:USTF0",1749421790258,0.113,105970.0,105960.0,1.98440996]
["bitfinex-derivatives","BTCF0:USTF0",1749421790454,0.2996391,105970.0,105960.0,2.28128046]
["bitfinex-derivatives","BTCF0:USTF0",1749421790658,0.2997391,105970.0,105960.0,2.28128046]
["bitfinex-derivatives","BTCF0:USTF0",1749421790859,0.2997391,105970.0,105960.0,2.28532924]
["bitfinex-derivatives","BTCF0:USTF0",1749421791159,0.2997391,105970.0,105960.0,1.81416972]
["bitfinex-derivatives","BTCF0:USTF0",1749421791354,0.2996391,105970.0,105960.0,1.81416972]
["bitfinex-derivatives","BTCF0:USTF0",1749421792268,0.2997391,105970.0,105960.0,1.81416972]
["bitfinex-derivatives","BTCF0:USTF0",1749421792468,0.1111,105970.0,105960.0,1.81416972]
["bitfinex-derivatives","BTCF0:USTF0",1749421792954,0.2996391,105970.0,105960.0,1.81416972]
["bitfinex-derivatives","BTCF0:USTF0",1749421793360,0.2996391,105970.0,105960.0,1.9899289]
["bitfinex-derivatives","BTCF0:USTF0",1749421793561,0.2996391,105970.0,105960.0,1.72581768]
["bitfinex-derivatives","BTCF0:USTF0",1749421793760,0.111,105970.0,105960.0,1.72581768]
["bitfinex-derivatives","BTCF0:USTF0",1749421793967,0.1111,105970.0,105960.0,1.72581768]
["bitfinex-derivatives","BTCF0:USTF0",1749421794267,0.2997391,105970.0,105960.0,1.43344092]
["bitfinex-derivatives","BTCF0:USTF0",1749421794670,0.111,105970.0,105960.0,1.43344092]
["bitfinex-derivatives","BTCF0:USTF0",1749421795071,0.111,105970.0,105960.0,1.31682334]
["bitfinex-derivatives","BTCF0:USTF0",1749421795261,0.2996391,105970.0,105960.0,1.31682334]
["bitfinex-derivatives","BTCF0:USTF0",1749421795462,0.2997391,105970.0,105960.0,1.72560771]
["bitfinex-derivatives","BTCF0:USTF0",1749421795768,0.1111,105970.0,105960.0,1.72560771]
["bitfinex-derivatives","BTCF0:USTF0",1749421796172,0.111,105970.0,105960.0,1.72560771]
["bitfinex-derivatives","BTCF0:USTF0",1749421796571,0.111,105970.0,105960.0,1.60899013]
["bitfinex-derivatives","BTCF0:USTF0",1749421796972,0.111,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421797173,0.1111,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421797472,0.1109,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421797669,0.1111,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421797869,0.111,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421798671,0.1111,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421799375,0.111,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421799870,0.2996391,105970.0,105960.0,1.64673013]
["bitfinex-derivatives","BTCF0:USTF0",1749421800167,0.1111,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421800373,0.2997391,105970.0,105960.0,1.76334771]
["bitfinex-derivatives","BTCF0:USTF0",1749421800569,0.2997391,105970.0,105960.0,1.64673013]
["bitfinex-derivatives","BTCF0:USTF0",1749421801074,0.2996391,105970.0,105960.0,1.64673013]
["bitfinex-derivatives","BTCF0:USTF0",1749421801277,0.2996391,105970.0,105960.0,1.63722043]
["bitfinex-derivatives","BTCF0:USTF0",1749421801471,0.2996391,105970.0,105960.0,1.08776353]
["bitfinex-derivatives","BTCF0:USTF0",1749421801472,0.41625668,105970.0,105960.0,1.08776353]
["bitfinex-derivatives","BTCF0:USTF0",1749421801671,1.01245668,105970.0,105960.0,1.05752043]
["bitfinex-derivatives","BTCF0:USTF0",1749421801866,1.01255668,105970.0,105960.0,0.76535364]
["bitfinex-derivatives","BTCF0:USTF0",1749421802067,0.8959391,105970.0,105960.0,0.76535364]
["bitfinex-derivatives","BTCF0:USTF0",1749421802267,1.01255668,105970.0,105960.0,0.76535364]
["bitfinex-derivatives","BTCF0:USTF0",1749421802773,1.01245668,105970.0,105960.0,0.76535364]
["bitfinex-derivatives","BTCF0:USTF0",1749421803476,1.01255668,105970.0,105960.0,0.76535364]
["bitfinex-derivatives","BTCF0:USTF0",1749421804176,1.01255668,105970.0,105960.0,0.79367364]
["bitfinex-derivatives","BTCF0:USTF0",1749421804478,1.01245668,105970.0,105960.0,0.79367364]
["bitfinex-derivatives","BTCF0:USTF0",1749421805178,1.01255668,105970.0,105960.0,0.79367364]
["bitfinex-derivatives","BTCF0:USTF0",1749421805475,1.01255668,105970.0,105960.0,0.60501674]
["bitfinex-derivatives","BTCF0:USTF0",1749421805870,0.55875668,105970.0,105960.0,0.79367364]
["bitfinex-derivatives","BTCF0:USTF0",1749421806073,0.8964591,105970.0,105960.0,0.79367364]
["bitfinex-derivatives","BTCF0:USTF0",1749421806269,0.4420391,105970.0,105960.0,0.79367364]
["bitfinex-derivatives","BTCF0:USTF0",1749421806475,0.8963191,105970.0,105960.0,1.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1749421807173,0.8964191,105970.0,105960.0,1.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1749421807480,1.01303668,105970.0,105960.0,1.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1749421807880,1.01303668,105970.0,105960.0,0.93007364]
["bitfinex-derivatives","BTCF0:USTF0",1749421807881,1.01293668,105970.0,105960.0,0.93007364]
["bitfinex-derivatives","BTCF0:USTF0",1749421808082,1.01293668,105970.0,105960.0,0.86157364]
["bitfinex-derivatives","BTCF0:USTF0",1749421808283,1.01293668,105970.0,105960.0,0.79367364]
["bitfinex-derivatives","BTCF0:USTF0",1749421808874,1.01303668,105970.0,105960.0,0.79367364]
["bitfinex-derivatives","BTCF0:USTF0",1749421809677,0.3313391,105970.0,105960.0,0.24421674]
["bitfinex-derivatives","BTCF0:USTF0",1749421809880,0.0001,105970.0,105960.0,0.98199122]
["bitfinex-derivatives","BTCF0:USTF0",1749421810094,0.0003,105970.0,105960.0,1.1675088]
["bitfinex-derivatives","BTCF0:USTF0",1749421810391,0.0001,105970.0,105960.0,1.1675088]
["bitfinex-derivatives","BTCF0:USTF0",1749421810598,0.0003,105970.0,105960.0,0.93427364]
["bitfinex-derivatives","BTCF0:USTF0",1749421810898,0.0001,105970.0,105960.0,1.22644043]
["bitfinex-derivatives","BTCF0:USTF0",1749421811195,0.0003,105970.0,105960.0,1.22644043]
["bitfinex-derivatives","BTCF0:USTF0",1749421811395,0.0003,105970.0,105960.0,1.34305801]
["bitfinex-derivatives","BTCF0:USTF0",1749421812497,0.0003,105970.0,105960.0,1.70385801]
["bitfinex-derivatives","BTCF0:USTF0",1749421813687,0.0003,105970.0,105960.0,1.79242002]
["bitfinex-derivatives","BTCF0:USTF0",1749421815800,0.8905304,105980.0,105970.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1749421816099,0.8905304,105980.0,105970.0,0.98029284]
["bitfinex-derivatives","BTCF0:USTF0",1749421816301,1.14984798,105980.0,105970.0,0.65535384]
["bitfinex-derivatives","BTCF0:USTF0",1749421816490,1.14984798,105980.0,105970.0,0.93836362]
["bitfinex-derivatives","BTCF0:USTF0",1749421816491,1.22414798,105980.0,105970.0,0.93836362]
["bitfinex-derivatives","BTCF0:USTF0",1749421816692,1.22414798,105980.0,105970.0,0.64481051]
["bitfinex-derivatives","BTCF0:USTF0",1749421816991,1.22514798,105980.0,105970.0,0.45617151]
["bitfinex-derivatives","BTCF0:USTF0",1749421817185,1.22514798,105980.0,105970.0,0.64481051]
["bitfinex-derivatives","BTCF0:USTF0",1749421817389,1.22514798,105980.0,105970.0,0.45617151]
["bitfinex-derivatives","BTCF0:USTF0",1749421817596,1.22514798,105980.0,105970.0,0.38953656]
["bitfinex-derivatives","BTCF0:USTF0",1749421817799,1.22614798,105980.0,105970.0,0.38953656]
["bitfinex-derivatives","BTCF0:USTF0",1749421818500,1.22614798,105980.0,105970.0,0.42727656]
["bitfinex-derivatives","BTCF0:USTF0",1749421818999,1.22614798,105980.0,105970.0,0.61591556]
["bitfinex-derivatives","BTCF0:USTF0",1749421819205,1.22614798,105980.0,105970.0,0.42727656]
["bitfinex-derivatives","BTCF0:USTF0",1749421819503,1.22614798,105980.0,105970.0,0.13311151]
["bitfinex-derivatives","BTCF0:USTF0",1749421820500,1.22614798,105980.0,105970.0,0.32175051]
["bitfinex-derivatives","BTCF0:USTF0",1749421820999,1.1097304,105980.0,105970.0,0.68255051]
["bitfinex-derivatives","BTCF0:USTF0",1749421821188,1.1097304,105980.0,105970.0,0.68659929]
["bitfinex-derivatives","BTCF0:USTF0",1749421821387,1.1097304,105980.0,105970.0,0.75829929]
["bitfinex-derivatives","BTCF0:USTF0",1749421822902,1.1097304,105980.0,105970.0,0.68659929]
["bitfinex-derivatives","BTCF0:USTF0",1749421823195,1.22634798,105980.0,105970.0,0.68659929]
["bitfinex-derivatives","BTCF0:USTF0",1749421824096,1.22634798,105980.0,105970.0,1.06732809]
["bitfinex-derivatives","BTCF0:USTF0",1749421824300,1.58714798,105980.0,105970.0,0.51788909]
["bitfinex-derivatives","BTCF0:USTF0",1749421824500,1.58714798,105980.0,105970.0,0.81205414]
["bitfinex-derivatives","BTCF0:USTF0",1749421825103,1.58714798,105980.0,105970.0,0.43132534]
["bitfinex-derivatives","BTCF0:USTF0",1749421825795,1.58714798,105980.0,105970.0,0.45964534]
["bitfinex-derivatives","BTCF0:USTF0",1749421826602,1.4705304,105980.0,105970.0,0.64828434]
["bitfinex-derivatives","BTCF0:USTF0",1749421826802,1.58714798,105980.0,105970.0,0.64828434]
["bitfinex-derivatives","BTCF0:USTF0",1749421827005,1.58714798,105980.0,105970.0,0.45964534]
["bitfinex-derivatives","BTCF0:USTF0",1749421828007,1.93150798,105980.0,105970.0,0.45964534]
["bitfinex-derivatives","BTCF0:USTF0",1749421828597,1.93150798,105980.0,105970.0,0.16548029]
["bitfinex-derivatives","BTCF0:USTF0",1749421829098,1.44068556,105980.0,105970.0,0.16548029]
["bitfinex-derivatives","BTCF0:USTF0",1749421829299,1.92746798,105980.0,105970.0,0.16548029]
["bitfinex-derivatives","BTCF0:USTF0",1749421830211,1.67746798,105980.0,105970.0,0.16548029]
["bitfinex-derivatives","BTCF0:USTF0",1749421831708,1.07406798,105980.0,105970.0,0.16548029]
["bitfinex-derivatives","BTCF0:USTF0",1749421831910,1.67810798,105980.0,105970.0,0.16548029]
["bitfinex-derivatives","BTCF0:USTF0",1749421832310,1.92810798,105980.0,105970.0,0.11965809]
["bitfinex-derivatives","BTCF0:USTF0",1749421834109,1.92810798,105980.0,105970.0,0.07444339]
["bitfinex-derivatives","BTCF0:USTF0",1749421834311,2.04472556,105980.0,105970.0,0.07444339]
["bitfinex-derivatives","BTCF0:USTF0",1749421835313,1.92810798,105980.0,105970.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749421835511,0.1886568,105960.0,105950.0,0.29438185]
["bitfinex-derivatives","BTCF0:USTF0",1749421835714,1.62153196,105960.0,105950.0,0.29438185]
["bitfinex-derivatives","BTCF0:USTF0",1749421835899,1.93450796,105960.0,105950.0,0.38874372]
["bitfinex-derivatives","BTCF0:USTF0",1749421836211,1.93450796,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421836605,1.7012728,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421836811,1.93450796,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421837008,1.93450796,105960.0,105950.0,0.09657867]
["bitfinex-derivatives","BTCF0:USTF0",1749421837306,1.94397705,105960.0,105950.0,0.09657867]
["bitfinex-derivatives","BTCF0:USTF0",1749421837511,1.94597705,105960.0,105950.0,0.09657867]
["bitfinex-derivatives","BTCF0:USTF0",1749421837713,1.94597705,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421838008,1.94797705,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421840409,2.50065705,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421844711,2.40628105,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421845915,2.28966347,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421846108,2.40628105,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421846304,2.17304589,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421846511,2.40628105,105960.0,105950.0,0.09457867]
["bitfinex-derivatives","BTCF0:USTF0",1749421849621,2.40628105,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421850412,2.17304589,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421850720,2.40628105,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421853223,2.17304589,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421853414,2.40628105,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421854915,2.40512105,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421855630,1.68352105,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421855826,2.40512105,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421856422,1.80340105,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421856622,0.62996589,105960.0,105950.0,0.35800155]
["bitfinex-derivatives","BTCF0:USTF0",1749421856817,1.33843438,105960.0,105950.0,0.49930155]
["bitfinex-derivatives","BTCF0:USTF0",1749421857018,1.2218568,105960.0,105950.0,0.49930155]
["bitfinex-derivatives","BTCF0:USTF0",1749421857222,1.2218568,105960.0,105950.0,0.7934666]
["bitfinex-derivatives","BTCF0:USTF0",1749421857425,1.2216568,105960.0,105950.0,0.7934666]
["bitfinex-derivatives","BTCF0:USTF0",1749421857630,1.33847438,105960.0,105950.0,0.7934666]
["bitfinex-derivatives","BTCF0:USTF0",1749421858016,1.33847438,105960.0,105950.0,0.49930155]
["bitfinex-derivatives","BTCF0:USTF0",1749421858626,1.33847438,105960.0,105950.0,0.7934666]
["bitfinex-derivatives","BTCF0:USTF0",1749421860126,1.33847438,105960.0,105950.0,0.6047925]
["bitfinex-derivatives","BTCF0:USTF0",1749421860823,0.73731438,105960.0,105950.0,0.6047925]
["bitfinex-derivatives","BTCF0:USTF0",1749421861025,1.33823438,105960.0,105950.0,0.6047925]
["bitfinex-derivatives","BTCF0:USTF0",1749421861426,1.45485196,105960.0,105950.0,0.6047925]
["bitfinex-derivatives","BTCF0:USTF0",1749421861822,1.81565196,105960.0,105950.0,0.4634925]
["bitfinex-derivatives","BTCF0:USTF0",1749421862129,2.03275196,105960.0,105950.0,0.16952745]
["bitfinex-derivatives","BTCF0:USTF0",1749421863931,2.03275196,105960.0,105950.0,0.09882745]
["bitfinex-derivatives","BTCF0:USTF0",1749421864425,2.03275196,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421864729,1.7995168,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421865024,2.03275196,105960.0,105950.0,0.09862745]
["bitfinex-derivatives","BTCF0:USTF0",1749421865231,0.1886742,105950.0,105940.0,0.36706505]
["bitfinex-derivatives","BTCF0:USTF0",1749421865525,0.80959178,105950.0,105940.0,0.38854473]
["bitfinex-derivatives","BTCF0:USTF0",1749421865725,0.80959178,105950.0,105940.0,0.38874473]
["bitfinex-derivatives","BTCF0:USTF0",1749421865916,0.80959178,105950.0,105940.0,0.38854473]
["bitfinex-derivatives","BTCF0:USTF0",1749421866223,0.80966698,105950.0,105940.0,0.38874473]
["bitfinex-derivatives","BTCF0:USTF0",1749421866731,0.81066698,105950.0,105940.0,0.38874473]
["bitfinex-derivatives","BTCF0:USTF0",1749421867531,0.6940494,105950.0,105940.0,0.38874473]
["bitfinex-derivatives","BTCF0:USTF0",1749421867731,0.81066698,105950.0,105940.0,0.38874473]
["bitfinex-derivatives","BTCF0:USTF0",1749421868426,0.1887098,105930.0,105920.0,0.3807288]
["bitfinex-derivatives","BTCF0:USTF0",1749421868733,0.1887276,105920.0,105910.0,0.50891952]
["bitfinex-derivatives","BTCF0:USTF0",1749421869032,1.31022518,105920.0,105910.0,0.50911952]
["bitfinex-derivatives","BTCF0:USTF0",1749421869431,1.31022518,105920.0,105910.0,0.60330811]
["bitfinex-derivatives","BTCF0:USTF0",1749421869732,1.1936076,105920.0,105910.0,0.13234859]
["bitfinex-derivatives","BTCF0:USTF0",1749421869930,1.31022518,105920.0,105910.0,0.13234859]
["bitfinex-derivatives","BTCF0:USTF0",1749421870334,1.21359487,105920.0,105910.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1749421870633,1.33021245,105920.0,105910.0,0.09458859]
["bitfinex-derivatives","BTCF0:USTF0",1749421870831,1.33021245,105920.0,105910.0,0.17018859]
["bitfinex-derivatives","BTCF0:USTF0",1749421870832,1.09502518,105920.0,105910.0,0.17018859]
["bitfinex-derivatives","BTCF0:USTF0",1749421871035,1.09502518,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421872322,1.16622518,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421872727,1.0496076,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421873239,1.16622518,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421873848,1.09502518,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421875430,1.34646518,105920.0,105910.0,0.43253399]
["bitfinex-derivatives","BTCF0:USTF0",1749421875631,1.70726518,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421876441,1.72625456,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421876841,1.80055456,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421877142,1.86975456,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421877741,1.87911049,105920.0,105910.0,0.24378859]
["bitfinex-derivatives","BTCF0:USTF0",1749421878133,1.87911049,105920.0,105910.0,0.09458859]
["bitfinex-derivatives","BTCF0:USTF0",1749421878344,1.87911049,105920.0,105910.0,0.09438859]
["bitfinex-derivatives","BTCF0:USTF0",1749421878643,1.87911049,105920.0,105910.0,0.09458859]
["bitfinex-derivatives","BTCF0:USTF0",1749421879345,1.86012111,105920.0,105910.0,0.09458859]
["bitfinex-derivatives","BTCF0:USTF0",1749421880343,1.86012111,105920.0,105910.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749421880742,1.76275159,105920.0,105910.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749421880947,1.87936917,105920.0,105910.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749421882644,1.76275159,105920.0,105910.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749421882845,1.87936917,105920.0,105910.0,0.09863737]
["bitfinex-derivatives","BTCF0:USTF0",1749421884149,1.75339566,105920.0,105910.0,0.16983737]
["bitfinex-derivatives","BTCF0:USTF0",1749421884349,1.72651324,105920.0,105910.0,0.16983737]
["bitfinex-derivatives","BTCF0:USTF0",1749421884648,1.72651324,105920.0,105910.0,0.24543737]
["bitfinex-derivatives","BTCF0:USTF0",1749421884845,0.99765566,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421885040,1.36887324,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421885241,1.72967324,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421885550,1.36887324,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421886151,1.36851324,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421886950,0.6176076,105920.0,105910.0,0.55080035]
["bitfinex-derivatives","BTCF0:USTF0",1749421887145,1.2320476,105920.0,105910.0,0.91160035]
["bitfinex-derivatives","BTCF0:USTF0",1749421887445,0.6176076,105920.0,105910.0,0.91160035]
["bitfinex-derivatives","BTCF0:USTF0",1749421887650,1.2318276,105920.0,105910.0,0.91160035]
["bitfinex-derivatives","BTCF0:USTF0",1749421890759,1.2318276,105920.0,105910.0,0.79498277]
["bitfinex-derivatives","BTCF0:USTF0",1749421892562,1.34844518,105920.0,105910.0,0.79498277]
["bitfinex-derivatives","BTCF0:USTF0",1749421892968,1.34844518,105920.0,105910.0,0.79478277]
["bitfinex-derivatives","BTCF0:USTF0",1749421893167,1.34844518,105920.0,105910.0,0.79498277]
["bitfinex-derivatives","BTCF0:USTF0",1749421893667,1.2318276,105920.0,105910.0,0.79498277]
["bitfinex-derivatives","BTCF0:USTF0",1749421894370,1.34844518,105920.0,105910.0,0.79498277]
["bitfinex-derivatives","BTCF0:USTF0",1749421894763,1.70924518,105920.0,105910.0,0.24543737]
["bitfinex-derivatives","BTCF0:USTF0",1749421894966,1.70924518,105920.0,105910.0,0.24523737]
["bitfinex-derivatives","BTCF0:USTF0",1749421895162,1.70924518,105920.0,105910.0,0.24543737]
["bitfinex-derivatives","BTCF0:USTF0",1749421896265,1.70924518,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421896466,1.70924518,105920.0,105910.0,0.72823343]
["bitfinex-derivatives","BTCF0:USTF0",1749421896666,1.70924518,105920.0,105910.0,0.53948803]
["bitfinex-derivatives","BTCF0:USTF0",1749421897271,1.70924518,105920.0,105910.0,0.72823343]
["bitfinex-derivatives","BTCF0:USTF0",1749421899073,1.78254518,105920.0,105910.0,0.72823343]
["bitfinex-derivatives","BTCF0:USTF0",1749421899375,1.6659276,105920.0,105910.0,0.72823343]
["bitfinex-derivatives","BTCF0:USTF0",1749421899579,1.78254518,105920.0,105910.0,0.72823343]
["bitfinex-derivatives","BTCF0:USTF0",1749421900367,1.70924518,105920.0,105910.0,0.72823343]
["bitfinex-derivatives","BTCF0:USTF0",1749421900567,1.34844518,105920.0,105910.0,0.72823343]
["bitfinex-derivatives","BTCF0:USTF0",1749421900774,1.34844518,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421902174,1.2318276,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421902375,1.21649647,105920.0,105910.0,0.91160035]
["bitfinex-derivatives","BTCF0:USTF0",1749421902575,1.21649647,105920.0,105910.0,0.79498277]
["bitfinex-derivatives","BTCF0:USTF0",1749421903076,1.21649647,105920.0,105910.0,1.17639631]
["bitfinex-derivatives","BTCF0:USTF0",1749421907075,1.21149647,105920.0,105910.0,1.17639631]
["bitfinex-derivatives","BTCF0:USTF0",1749421910279,1.21149647,105920.0,105910.0,0.79498277]
["bitfinex-derivatives","BTCF0:USTF0",1749421911075,1.21149647,105920.0,105910.0,0.43418277]
["bitfinex-derivatives","BTCF0:USTF0",1749421911279,1.21149647,105920.0,105910.0,0.79498277]
["bitfinex-derivatives","BTCF0:USTF0",1749421914683,1.21149647,105920.0,105910.0,1.17639631]
["bitfinex-derivatives","BTCF0:USTF0",1749421916282,1.19616616,105920.0,105910.0,1.17639631]
["bitfinex-derivatives","BTCF0:USTF0",1749421916575,1.19616616,105920.0,105910.0,0.81559631]
["bitfinex-derivatives","BTCF0:USTF0",1749421918186,1.31278374,105920.0,105910.0,0.81559631]
["bitfinex-derivatives","BTCF0:USTF0",1749421918385,1.38428374,105920.0,105910.0,0.81559631]
["bitfinex-derivatives","BTCF0:USTF0",1749421918685,1.45458374,105920.0,105910.0,0.81559631]
["bitfinex-derivatives","BTCF0:USTF0",1749421919681,1.45458374,105920.0,105910.0,0.73999631]
["bitfinex-derivatives","BTCF0:USTF0",1749421919887,1.52748374,105920.0,105910.0,0.73979631]
["bitfinex-derivatives","BTCF0:USTF0",1749421920081,1.52748374,105920.0,105910.0,0.73999631]
["bitfinex-derivatives","BTCF0:USTF0",1749421924491,1.41086616,105920.0,105910.0,0.73999631]
["bitfinex-derivatives","BTCF0:USTF0",1749421924985,1.41086616,105920.0,105910.0,0.80579631]
["bitfinex-derivatives","BTCF0:USTF0",1749421925585,1.41086616,105920.0,105910.0,0.87187631]
["bitfinex-derivatives","BTCF0:USTF0",1749421926076,1.88828374,105920.0,105910.0,0.54613091]
["bitfinex-derivatives","BTCF0:USTF0",1749421926282,1.87295267,105920.0,105910.0,0.54613091]
["bitfinex-derivatives","BTCF0:USTF0",1749421926989,1.87295267,105920.0,105910.0,0.73487651]
["bitfinex-derivatives","BTCF0:USTF0",1749421928677,1.04893267,105920.0,105910.0,0.54613091]
["bitfinex-derivatives","BTCF0:USTF0",1749421928988,1.87788372,105920.0,105910.0,1.02942267]
["bitfinex-derivatives","BTCF0:USTF0",1749421929179,1.87788372,105920.0,105910.0,0.64800913]
["bitfinex-derivatives","BTCF0:USTF0",1749421929581,1.87788372,105920.0,105910.0,0.64820913]
["bitfinex-derivatives","BTCF0:USTF0",1749421929781,1.76126614,105920.0,105910.0,0.64820913]
["bitfinex-derivatives","BTCF0:USTF0",1749421930187,1.87788372,105920.0,105910.0,0.64820913]
["bitfinex-derivatives","BTCF0:USTF0",1749421930992,1.27672372,105920.0,105910.0,0.64820913]
["bitfinex-derivatives","BTCF0:USTF0",1749421931184,1.44740372,105920.0,105910.0,0.78400913]
["bitfinex-derivatives","BTCF0:USTF0",1749421931489,1.33078614,105920.0,105910.0,0.78400913]
["bitfinex-derivatives","BTCF0:USTF0",1749421933992,1.39448614,105920.0,105910.0,0.78400913]
["bitfinex-derivatives","BTCF0:USTF0",1749421938702,1.51110372,105920.0,105910.0,0.78400913]
["bitfinex-derivatives","BTCF0:USTF0",1749421941106,0.91042372,105920.0,105910.0,0.78400913]
["bitfinex-derivatives","BTCF0:USTF0",1749421941307,1.18348614,105920.0,105910.0,0.78400913]
["bitfinex-derivatives","BTCF0:USTF0",1749421942106,1.18348614,105920.0,105910.0,0.48926297]
["bitfinex-derivatives","BTCF0:USTF0",1749421943404,1.18348614,105920.0,105910.0,0.78371719]
["bitfinex-derivatives","BTCF0:USTF0",1749421943600,0.59060614,105920.0,105910.0,0.78371719]
["bitfinex-derivatives","BTCF0:USTF0",1749421943805,0.59060614,105920.0,105910.0,1.64254831]
["bitfinex-derivatives","BTCF0:USTF0",1749421943806,0.20881855,105920.0,105910.0,1.64254831]
["bitfinex-derivatives","BTCF0:USTF0",1749421944107,0.4696568,105930.0,105920.0,0.1887275]
["bitfinex-derivatives","BTCF0:USTF0",1749421944303,0.7810065,105930.0,105920.0,0.87434508]
["bitfinex-derivatives","BTCF0:USTF0",1749421944498,0.5922968,105930.0,105920.0,0.87434508]
["bitfinex-derivatives","BTCF0:USTF0",1749421944700,0.5922168,105930.0,105920.0,0.96876041]
["bitfinex-derivatives","BTCF0:USTF0",1749421944896,0.7809265,105930.0,105920.0,1.35017395]
["bitfinex-derivatives","BTCF0:USTF0",1749421945109,0.6168919,105940.0,105930.0,0.1887097]
["bitfinex-derivatives","BTCF0:USTF0",1749421945304,1.2086919,105940.0,105930.0,0.80212728]
["bitfinex-derivatives","BTCF0:USTF0",1749421945794,1.2086919,105940.0,105930.0,0.89653369]
["bitfinex-derivatives","BTCF0:USTF0",1749421947016,1.2086919,105940.0,105930.0,1.27855468]
["bitfinex-derivatives","BTCF0:USTF0",1749421949710,1.2086919,105940.0,105930.0,1.30686468]
["bitfinex-derivatives","BTCF0:USTF0",1749421950106,1.2086919,105940.0,105930.0,1.31633531]
["bitfinex-derivatives","BTCF0:USTF0",1749421952111,1.2086919,105940.0,105930.0,1.35409531]
["bitfinex-derivatives","BTCF0:USTF0",1749421953111,1.32530948,105940.0,105930.0,1.53085255]
["bitfinex-derivatives","BTCF0:USTF0",1749421953304,1.52860948,105940.0,105930.0,0.91654285]
["bitfinex-derivatives","BTCF0:USTF0",1749421953505,1.52860948,105940.0,105930.0,1.10525255]
["bitfinex-derivatives","BTCF0:USTF0",1749421953706,1.52860948,105940.0,105930.0,1.10545255]
["bitfinex-derivatives","BTCF0:USTF0",1749421953906,1.52860948,105940.0,105930.0,0.62336803]
["bitfinex-derivatives","BTCF0:USTF0",1749421954204,1.88940948,105940.0,105930.0,0.23187641]
["bitfinex-derivatives","BTCF0:USTF0",1749421954399,1.52860948,105940.0,105930.0,0.42058611]
["bitfinex-derivatives","BTCF0:USTF0",1749421954605,1.52960948,105940.0,105930.0,0.42058611]
["bitfinex-derivatives","BTCF0:USTF0",1749421954805,1.89040948,105940.0,105930.0,0.23187641]
["bitfinex-derivatives","BTCF0:USTF0",1749421955009,1.89240948,105940.0,105930.0,0.16067641]
["bitfinex-derivatives","BTCF0:USTF0",1749421955306,1.89240948,105940.0,105930.0,0.45405123]
["bitfinex-derivatives","BTCF0:USTF0",1749421955507,1.89240948,105940.0,105930.0,0.45385123]
["bitfinex-derivatives","BTCF0:USTF0",1749421955707,1.89240948,105940.0,105930.0,0.45405123]
["bitfinex-derivatives","BTCF0:USTF0",1749421956418,1.89240948,105940.0,105930.0,0.45810001]
["bitfinex-derivatives","BTCF0:USTF0",1749421956918,1.89240948,105940.0,105930.0,0.64680971]
["bitfinex-derivatives","BTCF0:USTF0",1749421957418,1.89240948,105940.0,105930.0,0.35343489]
["bitfinex-derivatives","BTCF0:USTF0",1749421957815,1.7757919,105940.0,105930.0,0.35343489]
["bitfinex-derivatives","BTCF0:USTF0",1749421958017,1.89240948,105940.0,105930.0,0.35343489]
["bitfinex-derivatives","BTCF0:USTF0",1749421958315,1.89240948,105940.0,105930.0,0.16472519]
["bitfinex-derivatives","BTCF0:USTF0",1749421959010,1.89240948,105940.0,105930.0,0.16452519]
["bitfinex-derivatives","BTCF0:USTF0",1749421959218,1.89240948,105940.0,105930.0,0.16472519]
["bitfinex-derivatives","BTCF0:USTF0",1749421961717,1.89240948,105940.0,105930.0,0.16652512]
["bitfinex-derivatives","BTCF0:USTF0",1749421963723,1.89240948,105940.0,105930.0,0.35523482]
["bitfinex-derivatives","BTCF0:USTF0",1749421964622,1.89240948,105940.0,105930.0,0.16652512]
["bitfinex-derivatives","BTCF0:USTF0",1749421965725,1.89240948,105940.0,105930.0,0.45989994]
["bitfinex-derivatives","BTCF0:USTF0",1749421970631,1.89240948,105940.0,105930.0,0.64860974]
["bitfinex-derivatives","BTCF0:USTF0",1749421972339,1.89240948,105940.0,105930.0,0.45989994]
["bitfinex-derivatives","BTCF0:USTF0",1749421974038,1.89240948,105940.0,105930.0,0.64860974]
["bitfinex-derivatives","BTCF0:USTF0",1749421981740,1.89240948,105940.0,105930.0,0.77730974]
["bitfinex-derivatives","BTCF0:USTF0",1749421982942,1.89240948,105940.0,105930.0,0.83900974]
["bitfinex-derivatives","BTCF0:USTF0",1749421983342,1.89240948,105940.0,105930.0,1.22103073]
["bitfinex-derivatives","BTCF0:USTF0",1749421983846,1.89240948,105940.0,105930.0,0.92765591]
["bitfinex-derivatives","BTCF0:USTF0",1749421985253,1.89240948,105940.0,105930.0,0.86595591]
["bitfinex-derivatives","BTCF0:USTF0",1749421987250,1.89240948,105940.0,105930.0,0.67724611]
["bitfinex-derivatives","BTCF0:USTF0",1749421988651,1.89240948,105940.0,105930.0,0.86595591]
["bitfinex-derivatives","BTCF0:USTF0",1749421989745,1.89240948,105940.0,105930.0,0.67724611]
["bitfinex-derivatives","BTCF0:USTF0",1749421990055,1.89240948,105940.0,105930.0,0.86595591]
["bitfinex-derivatives","BTCF0:USTF0",1749421990251,1.89240948,105940.0,105930.0,0.67724611]
["bitfinex-derivatives","BTCF0:USTF0",1749421990447,1.89240948,105940.0,105930.0,0.86595591]
["bitfinex-derivatives","BTCF0:USTF0",1749421991255,2.00894432,105940.0,105930.0,0.86595591]
["bitfinex-derivatives","BTCF0:USTF0",1749421996056,2.00894432,105940.0,105930.0,0.29522512]
["bitfinex-derivatives","BTCF0:USTF0",1749421997047,2.00894432,105940.0,105930.0,0.22872512]
["bitfinex-derivatives","BTCF0:USTF0",1749421998154,2.00894432,105940.0,105930.0,0.29162512]
["bitfinex-derivatives","BTCF0:USTF0",1749421998854,1.0484919,105940.0,105930.0,0.48032022]
["bitfinex-derivatives","BTCF0:USTF0",1749421999158,0.53075219,105940.0,105930.0,1.33971742]
["bitfinex-derivatives","BTCF0:USTF0",1749421999357,0.53075219,105940.0,105930.0,1.75105276]
["bitfinex-derivatives","BTCF0:USTF0",1749421999655,0.9784991,105940.0,105930.0,1.63447655]
["bitfinex-derivatives","BTCF0:USTF0",1749422000053,0.9784991,105940.0,105930.0,1.45629363]
["bitfinex-derivatives","BTCF0:USTF0",1749422000254,0.9784991,105940.0,105930.0,1.07427264]
["bitfinex-derivatives","BTCF0:USTF0",1749422000451,0.1150216,105950.0,105940.0,0.1886772]
["bitfinex-derivatives","BTCF0:USTF0",1749422000652,0.6165956,105970.0,105960.0,0.1886415]
["bitfinex-derivatives","BTCF0:USTF0",1749422000857,1.30685181,105970.0,105960.0,0.66601771]
["bitfinex-derivatives","BTCF0:USTF0",1749422001061,1.30705181,105970.0,105960.0,0.88681521]
["bitfinex-derivatives","BTCF0:USTF0",1749422001258,1.1904756,105970.0,105960.0,0.770239]
["bitfinex-derivatives","BTCF0:USTF0",1749422001956,0.7316756,105970.0,105960.0,1.27116078]
["bitfinex-derivatives","BTCF0:USTF0",1749422002154,1.1931156,105970.0,105960.0,1.27116078]
["bitfinex-derivatives","BTCF0:USTF0",1749422002750,1.1961156,105970.0,105960.0,1.27116078]
["bitfinex-derivatives","BTCF0:USTF0",1749422003460,1.1961156,105970.0,105960.0,1.30890078]
["bitfinex-derivatives","BTCF0:USTF0",1749422003661,1.1961156,105970.0,105960.0,1.33721078]
["bitfinex-derivatives","BTCF0:USTF0",1749422003861,1.1961156,105970.0,105960.0,1.0141617]
["bitfinex-derivatives","BTCF0:USTF0",1749422004562,1.1959156,105970.0,105960.0,1.38170565]
["bitfinex-derivatives","BTCF0:USTF0",1749422004768,1.1961156,105970.0,105960.0,1.38170565]
["bitfinex-derivatives","BTCF0:USTF0",1749422005463,1.00656,105970.0,105960.0,1.38170565]
["bitfinex-derivatives","BTCF0:USTF0",1749422005662,1.00656,105970.0,105960.0,1.39131504]
["bitfinex-derivatives","BTCF0:USTF0",1749422005861,1.00636,105970.0,105960.0,1.09781887]
["bitfinex-derivatives","BTCF0:USTF0",1749422006063,1.00656,105970.0,105960.0,1.48046795]
["bitfinex-derivatives","BTCF0:USTF0",1749422006462,1.00636,105970.0,105960.0,1.48046795]
["bitfinex-derivatives","BTCF0:USTF0",1749422006663,1.00656,105970.0,105960.0,1.48046795]
["bitfinex-derivatives","BTCF0:USTF0",1749422007066,1.00656,105970.0,105960.0,1.09781887]
["bitfinex-derivatives","BTCF0:USTF0",1749422007256,1.1951838,105970.0,105960.0,1.09781887]
["bitfinex-derivatives","BTCF0:USTF0",1749422007562,1.1951838,105970.0,105960.0,0.9813461]
["bitfinex-derivatives","BTCF0:USTF0",1749422007862,1.1951838,105970.0,105960.0,1.09781887]
["bitfinex-derivatives","BTCF0:USTF0",1749422008365,1.1951838,105970.0,105960.0,0.9813461]
["bitfinex-derivatives","BTCF0:USTF0",1749422008565,1.1951838,105970.0,105960.0,1.27447148]
["bitfinex-derivatives","BTCF0:USTF0",1749422010068,1.1951838,105970.0,105960.0,1.27528354]
["bitfinex-derivatives","BTCF0:USTF0",1749422010565,1.1951838,105970.0,105960.0,1.39175631]
["bitfinex-derivatives","BTCF0:USTF0",1749422011564,1.1951838,105970.0,105960.0,1.27528354]
["bitfinex-derivatives","BTCF0:USTF0",1749422013571,1.31165657,105970.0,105960.0,1.26567415]
["bitfinex-derivatives","BTCF0:USTF0",1749422013763,1.2573838,105970.0,105960.0,1.26567415]
["bitfinex-derivatives","BTCF0:USTF0",1749422014959,1.37385657,105970.0,105960.0,1.20607415]
["bitfinex-derivatives","BTCF0:USTF0",1749422015563,1.37385657,105970.0,105960.0,1.14077415]
["bitfinex-derivatives","BTCF0:USTF0",1749422015769,1.37385657,105970.0,105960.0,0.95213265]
["bitfinex-derivatives","BTCF0:USTF0",1749422015968,1.43875657,105970.0,105960.0,1.14077445]
["bitfinex-derivatives","BTCF0:USTF0",1749422016168,1.43875657,105970.0,105960.0,0.89103265]
["bitfinex-derivatives","BTCF0:USTF0",1749422016382,1.43875657,105970.0,105960.0,0.89508143]
["bitfinex-derivatives","BTCF0:USTF0",1749422016775,1.43875657,105970.0,105960.0,0.60195605]
["bitfinex-derivatives","BTCF0:USTF0",1749422016977,1.43875657,105970.0,105960.0,0.24115605]
["bitfinex-derivatives","BTCF0:USTF0",1749422017275,1.43875657,105970.0,105960.0,0.60195605]
["bitfinex-derivatives","BTCF0:USTF0",1749422017869,1.43875657,105970.0,105960.0,0.79059785]
["bitfinex-derivatives","BTCF0:USTF0",1749422019178,1.43875657,105970.0,105960.0,0.60195605]
["bitfinex-derivatives","BTCF0:USTF0",1749422019376,1.43875657,105970.0,105960.0,0.79059785]
["bitfinex-derivatives","BTCF0:USTF0",1749422019581,1.43875657,105970.0,105960.0,0.60195605]
["bitfinex-derivatives","BTCF0:USTF0",1749422019876,1.43875657,105970.0,105960.0,0.79059785]
["bitfinex-derivatives","BTCF0:USTF0",1749422020876,1.3222838,105970.0,105960.0,0.79059785]
["bitfinex-derivatives","BTCF0:USTF0",1749422021179,1.43875657,105970.0,105960.0,0.79059785]
["bitfinex-derivatives","BTCF0:USTF0",1749422021868,1.43875657,105970.0,105960.0,0.60195605]
["bitfinex-derivatives","BTCF0:USTF0",1749422022972,1.79955657,105970.0,105960.0,0.24115605]
["bitfinex-derivatives","BTCF0:USTF0",1749422026776,1.79955657,105970.0,105960.0,0.53428143]
["bitfinex-derivatives","BTCF0:USTF0",1749422028887,1.6830838,105970.0,105960.0,0.53428143]
["bitfinex-derivatives","BTCF0:USTF0",1749422029087,1.79955657,105970.0,105960.0,0.53428143]
["bitfinex-derivatives","BTCF0:USTF0",1749422033191,1.79955657,105970.0,105960.0,0.24115605]
["bitfinex-derivatives","BTCF0:USTF0",1749422033387,1.22715657,105970.0,105960.0,0.24115605]
["bitfinex-derivatives","BTCF0:USTF0",1749422033591,1.22715657,105970.0,105960.0,0.42979785]
["bitfinex-derivatives","BTCF0:USTF0",1749422033592,1.43547657,105970.0,105960.0,0.42979785]
["bitfinex-derivatives","BTCF0:USTF0",1749422033797,1.43547657,105970.0,105960.0,0.85102323]
["bitfinex-derivatives","BTCF0:USTF0",1749422033985,1.43527657,105970.0,105960.0,0.85102323]
["bitfinex-derivatives","BTCF0:USTF0",1749422034187,1.43547657,105970.0,105960.0,0.85102323]
["bitfinex-derivatives","BTCF0:USTF0",1749422035487,1.43547657,105970.0,105960.0,0.78432323]
["bitfinex-derivatives","BTCF0:USTF0",1749422037195,1.43547657,105970.0,105960.0,0.59568143]
["bitfinex-derivatives","BTCF0:USTF0",1749422037392,1.79627657,105970.0,105960.0,0.53428143]
["bitfinex-derivatives","BTCF0:USTF0",1749422037592,1.91274934,105970.0,105960.0,0.53428143]
["bitfinex-derivatives","BTCF0:USTF0",1749422037787,1.91274934,105970.0,105960.0,0.46023365]
["bitfinex-derivatives","BTCF0:USTF0",1749422038094,1.91274934,105970.0,105960.0,0.16710827]
["bitfinex-derivatives","BTCF0:USTF0",1749422038593,1.91274934,105970.0,105960.0,0.12337857]
["bitfinex-derivatives","BTCF0:USTF0",1749422038908,0.1886418,105960.0,105950.0,0.29326698]
["bitfinex-derivatives","BTCF0:USTF0",1749422039090,0.91188734,105960.0,105950.0,0.29326698]
["bitfinex-derivatives","BTCF0:USTF0",1749422039298,0.91188734,105960.0,105950.0,0.38763776]
["bitfinex-derivatives","BTCF0:USTF0",1749422039596,0.91188734,105960.0,105950.0,0.09451238]
["bitfinex-derivatives","BTCF0:USTF0",1749422040104,0.91288734,105960.0,105950.0,0.09451238]
["bitfinex-derivatives","BTCF0:USTF0",1749422040400,0.91388734,105960.0,105950.0,0.09451238]
["bitfinex-derivatives","BTCF0:USTF0",1749422041399,0.91288734,105960.0,105950.0,0.09451238]
["bitfinex-derivatives","BTCF0:USTF0",1749422041697,0.91688734,105960.0,105950.0,0.09451238]
["bitfinex-derivatives","BTCF0:USTF0",1749422041998,0.98308734,105960.0,105950.0,0.09451238]
["bitfinex-derivatives","BTCF0:USTF0",1749422042399,0.98608734,105960.0,105950.0,0.09451238]
["bitfinex-derivatives","BTCF0:USTF0",1749422043804,0.98608734,105960.0,105950.0,0.06833328]
["bitfinex-derivatives","BTCF0:USTF0",1749422044098,0.98608734,105960.0,105950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422044693,0.98608734,105960.0,105950.0,0.00404886]
["bitfinex-derivatives","BTCF0:USTF0",1749422045602,1.08046334,105960.0,105950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422049793,0.98608734,105960.0,105950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422055305,1.55520734,105960.0,105950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422056107,1.09928734,105960.0,105950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422056504,1.55520734,105960.0,105950.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422059004,1.55520734,105960.0,105950.0,0.05780006]
["bitfinex-derivatives","BTCF0:USTF0",1749422059406,1.19440734,105960.0,105950.0,0.05780006]
["bitfinex-derivatives","BTCF0:USTF0",1749422059605,1.55520734,105960.0,105950.0,0.05780006]
["bitfinex-derivatives","BTCF0:USTF0",1749422061112,1.55520734,105960.0,105950.0,0.11640006]
["bitfinex-derivatives","BTCF0:USTF0",1749422061311,1.35950734,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422061519,1.35970734,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422062405,0.67411457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422062607,1.24319457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422063508,0.67391457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422063709,1.24319457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422064019,1.23919457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422064315,1.24119457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422064515,1.24099457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422064719,1.24119457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422068610,1.1247218,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422068924,1.24119457,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422071432,1.35766734,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422071722,1.47716734,105960.0,105950.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1749422072820,1.47716734,105960.0,105950.0,0.16651484]
["bitfinex-derivatives","BTCF0:USTF0",1749422073021,1.47716734,105960.0,105950.0,0.09437968]
["bitfinex-derivatives","BTCF0:USTF0",1749422073324,1.47716734,105960.0,105950.0,0.09842846]
["bitfinex-derivatives","BTCF0:USTF0",1749422075129,1.47716734,105960.0,105950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422078827,0.5556418,105960.0,105950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422079031,1.24111457,105960.0,105950.0,0.21067976]
["bitfinex-derivatives","BTCF0:USTF0",1749422079434,1.24091457,105960.0,105950.0,0.21067976]
["bitfinex-derivatives","BTCF0:USTF0",1749422079629,1.24111457,105960.0,105950.0,0.21067976]
["bitfinex-derivatives","BTCF0:USTF0",1749422080827,1.24087457,105960.0,105950.0,0.21067976]
["bitfinex-derivatives","BTCF0:USTF0",1749422081335,1.24107457,105960.0,105950.0,0.50380514]
["bitfinex-derivatives","BTCF0:USTF0",1749422081524,1.24087457,105960.0,105950.0,0.50380514]
["bitfinex-derivatives","BTCF0:USTF0",1749422081725,1.24107457,105960.0,105950.0,0.50380514]
["bitfinex-derivatives","BTCF0:USTF0",1749422082537,1.1246018,105960.0,105950.0,0.50380514]
["bitfinex-derivatives","BTCF0:USTF0",1749422082835,1.24107457,105960.0,105950.0,0.50380514]
["bitfinex-derivatives","BTCF0:USTF0",1749422086539,0.5556418,105960.0,105950.0,0.50380514]
["bitfinex-derivatives","BTCF0:USTF0",1749422086734,0.7637618,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422087035,0.88023457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422088141,0.87723457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422088339,0.87823457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422088930,0.7617618,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422089132,0.87823457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422089639,0.87623457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422093649,0.87623457,105960.0,105950.0,0.86460514]
["bitfinex-derivatives","BTCF0:USTF0",1749422094236,0.7597618,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422094440,0.87623457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422095448,0.87603457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422096250,0.87623457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422100550,0.87623457,105960.0,105950.0,0.86460514]
["bitfinex-derivatives","BTCF0:USTF0",1749422101856,0.87623457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422102554,0.7597618,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422102950,0.7597618,105960.0,105950.0,0.86460514]
["bitfinex-derivatives","BTCF0:USTF0",1749422102951,0.87623457,105960.0,105950.0,0.86460514]
["bitfinex-derivatives","BTCF0:USTF0",1749422103348,0.87623457,105960.0,105950.0,1.05326474]
["bitfinex-derivatives","BTCF0:USTF0",1749422104353,0.87623457,105960.0,105950.0,0.86460514]
["bitfinex-derivatives","BTCF0:USTF0",1749422107157,0.87623457,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422107458,0.7594018,105960.0,105950.0,1.16973741]
["bitfinex-derivatives","BTCF0:USTF0",1749422107659,0.7596018,105960.0,105950.0,1.16973741]
["bitfinex-derivatives","BTCF0:USTF0",1749422107958,0.7594018,105960.0,105950.0,1.05326464]
["bitfinex-derivatives","BTCF0:USTF0",1749422108158,0.7596018,105960.0,105950.0,1.14278834]
["bitfinex-derivatives","BTCF0:USTF0",1749422111654,0.87607457,105960.0,105950.0,0.95412884]
["bitfinex-derivatives","BTCF0:USTF0",1749422112059,0.92897457,105960.0,105950.0,0.95412884]
["bitfinex-derivatives","BTCF0:USTF0",1749422112449,0.92897457,105960.0,105950.0,0.83782884]
["bitfinex-derivatives","BTCF0:USTF0",1749422112651,1.51244734,105960.0,105950.0,0.47702884]
["bitfinex-derivatives","BTCF0:USTF0",1749422113364,1.51244734,105960.0,105950.0,0.38867581]
["bitfinex-derivatives","BTCF0:USTF0",1749422114156,1.51244734,105960.0,105950.0,0.09437976]
["bitfinex-derivatives","BTCF0:USTF0",1749422114857,1.51244734,105960.0,105950.0,0.38867581]
["bitfinex-derivatives","BTCF0:USTF0",1749422115156,1.2795018,105960.0,105950.0,0.38867581]
["bitfinex-derivatives","BTCF0:USTF0",1749422115358,1.51244734,105960.0,105950.0,0.38867581]
["bitfinex-derivatives","BTCF0:USTF0",1749422115558,1.51244734,105960.0,105950.0,0.09437976]
["bitfinex-derivatives","BTCF0:USTF0",1749422118364,1.87324734,105960.0,105950.0,0.09437976]
["bitfinex-derivatives","BTCF0:USTF0",1749422121965,1.86024734,105960.0,105950.0,0.09437976]
["bitfinex-derivatives","BTCF0:USTF0",1749422126965,1.6273018,105960.0,105950.0,0.09437976]
["bitfinex-derivatives","BTCF0:USTF0",1749422127170,1.86024734,105960.0,105950.0,0.09437976]
["bitfinex-derivatives","BTCF0:USTF0",1749422128872,1.6273018,105960.0,105950.0,0.09437976]
["bitfinex-derivatives","BTCF0:USTF0",1749422129174,1.86024734,105960.0,105950.0,0.09437976]
["bitfinex-derivatives","BTCF0:USTF0",1749422131172,1.86024734,105960.0,105950.0,0.12269976]
["bitfinex-derivatives","BTCF0:USTF0",1749422131673,1.6273018,105960.0,105950.0,0.12269976]
["bitfinex-derivatives","BTCF0:USTF0",1749422131974,1.86024734,105960.0,105950.0,0.12269976]
["bitfinex-derivatives","BTCF0:USTF0",1749422132987,1.6273018,105960.0,105950.0,0.12269976]
["bitfinex-derivatives","BTCF0:USTF0",1749422133186,1.86024734,105960.0,105950.0,0.12269976]
["bitfinex-derivatives","BTCF0:USTF0",1749422133575,1.17501457,105960.0,105950.0,0.12269976]
["bitfinex-derivatives","BTCF0:USTF0",1749422133885,1.58427457,105960.0,105950.0,0.17709976]
["bitfinex-derivatives","BTCF0:USTF0",1749422134085,1.58427457,105960.0,105950.0,0.23279976]
["bitfinex-derivatives","BTCF0:USTF0",1749422134591,1.58407457,105960.0,105950.0,0.23279976]
["bitfinex-derivatives","BTCF0:USTF0",1749422134889,1.58427457,105960.0,105950.0,0.23279976]
["bitfinex-derivatives","BTCF0:USTF0",1749422135887,1.63707457,105960.0,105950.0,0.23279976]
["bitfinex-derivatives","BTCF0:USTF0",1749422136187,1.75354734,105960.0,105950.0,0.27054976]
["bitfinex-derivatives","BTCF0:USTF0",1749422137288,1.85804734,105960.0,105950.0,0.27054976]
["bitfinex-derivatives","BTCF0:USTF0",1749422138192,1.49724734,105960.0,105950.0,0.27054976]
["bitfinex-derivatives","BTCF0:USTF0",1749422138393,1.49724734,105960.0,105950.0,0.21484976]
["bitfinex-derivatives","BTCF0:USTF0",1749422139996,0.1886595,105950.0,105940.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422140292,0.7925725,105950.0,105940.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422140495,0.7925725,105950.0,105940.0,0.09452128]
["bitfinex-derivatives","BTCF0:USTF0",1749422141697,0.67609973,105950.0,105940.0,0.09452128]
["bitfinex-derivatives","BTCF0:USTF0",1749422141910,0.7925725,105950.0,105940.0,0.14712128]
["bitfinex-derivatives","BTCF0:USTF0",1749422142696,0.7955725,105950.0,105940.0,0.14712128]
["bitfinex-derivatives","BTCF0:USTF0",1749422142994,0.7985725,105950.0,105940.0,0.44141733]
["bitfinex-derivatives","BTCF0:USTF0",1749422145195,0.4377725,105950.0,105940.0,0.44141733]
["bitfinex-derivatives","BTCF0:USTF0",1749422145397,0.7985725,105950.0,105940.0,0.44141733]
["bitfinex-derivatives","BTCF0:USTF0",1749422146198,0.4377725,105950.0,105940.0,0.44141733]
["bitfinex-derivatives","BTCF0:USTF0",1749422146389,0.7985725,105950.0,105940.0,0.44141733]
["bitfinex-derivatives","BTCF0:USTF0",1749422147700,0.4377725,105950.0,105940.0,0.44141733]
["bitfinex-derivatives","BTCF0:USTF0",1749422147900,0.7985725,105950.0,105940.0,0.44141733]
["bitfinex-derivatives","BTCF0:USTF0",1749422149502,0.7985725,105950.0,105940.0,0.44546611]
["bitfinex-derivatives","BTCF0:USTF0",1749422153399,0.7985725,105950.0,105940.0,0.35230741]
["bitfinex-derivatives","BTCF0:USTF0",1749422153605,0.7985725,105950.0,105940.0,0.09467721]
["bitfinex-derivatives","BTCF0:USTF0",1749422153798,0.7985725,105950.0,105940.0,0.03444519]
["bitfinex-derivatives","BTCF0:USTF0",1749422154105,0.7985725,105950.0,105940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422154503,0.68209973,105950.0,105940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422154700,0.7985725,105950.0,105940.0,0.09438865]
["bitfinex-derivatives","BTCF0:USTF0",1749422154905,0.7985725,105950.0,105940.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422155597,0.7985725,105950.0,105940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422155799,0.7985725,105950.0,105940.0,0.06318982]
["bitfinex-derivatives","BTCF0:USTF0",1749422156000,0.7985725,105950.0,105940.0,0.00269342]
["bitfinex-derivatives","BTCF0:USTF0",1749422156192,0.7985725,105950.0,105940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422156508,0.1886774,105940.0,105930.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1749422156806,1.19595017,105940.0,105930.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1749422157004,0.83515017,105940.0,105930.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1749422157206,1.19595017,105940.0,105930.0,0.25553019]
["bitfinex-derivatives","BTCF0:USTF0",1749422157905,1.25225017,105940.0,105930.0,0.25553019]
["bitfinex-derivatives","BTCF0:USTF0",1749422158205,1.25425017,105940.0,105930.0,0.25573019]
["bitfinex-derivatives","BTCF0:USTF0",1749422159006,1.25625017,105940.0,105930.0,0.25573019]
["bitfinex-derivatives","BTCF0:USTF0",1749422159208,1.37494822,105940.0,105930.0,0.25573019]
["bitfinex-derivatives","BTCF0:USTF0",1749422159504,1.49153363,105940.0,105930.0,0.25573019]
["bitfinex-derivatives","BTCF0:USTF0",1749422159707,1.49153363,105940.0,105930.0,0.09473019]
["bitfinex-derivatives","BTCF0:USTF0",1749422159902,1.59903363,105940.0,105930.0,0.09473019]
["bitfinex-derivatives","BTCF0:USTF0",1749422160102,1.60839066,105940.0,105930.0,0.09473019]
["bitfinex-derivatives","BTCF0:USTF0",1749422160404,1.60839066,105940.0,105930.0,0.09453019]
["bitfinex-derivatives","BTCF0:USTF0",1749422160708,1.60839066,105940.0,105930.0,0.06079959]
["bitfinex-derivatives","BTCF0:USTF0",1749422160908,1.60839066,105940.0,105930.0,0.02689689]
["bitfinex-derivatives","BTCF0:USTF0",1749422161105,1.60839066,105940.0,105930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422161402,0.1888951,105930.0,105920.0,0.35134817]
["bitfinex-derivatives","BTCF0:USTF0",1749422161606,1.31649262,105930.0,105920.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1749422161809,1.31649262,105930.0,105920.0,0.1512975]
["bitfinex-derivatives","BTCF0:USTF0",1749422162611,1.31749262,105930.0,105920.0,0.1512975]
["bitfinex-derivatives","BTCF0:USTF0",1749422162908,1.31749262,105930.0,105920.0,0.0945975]
["bitfinex-derivatives","BTCF0:USTF0",1749422163603,1.33670264,105930.0,105920.0,0.0945975]
["bitfinex-derivatives","BTCF0:USTF0",1749422163810,1.33770264,105930.0,105920.0,0.0945975]
["bitfinex-derivatives","BTCF0:USTF0",1749422164410,1.33770264,105930.0,105920.0,0.09589321]
["bitfinex-derivatives","BTCF0:USTF0",1749422164601,1.33770264,105930.0,105920.0,0.09994199]
["bitfinex-derivatives","BTCF0:USTF0",1749422167606,1.33770264,105930.0,105920.0,0.03016429]
["bitfinex-derivatives","BTCF0:USTF0",1749422167806,1.33770264,105930.0,105920.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422168119,1.33750264,105930.0,105920.0,0.0154855]
["bitfinex-derivatives","BTCF0:USTF0",1749422168412,1.33770264,105930.0,105920.0,0.0154855]
["bitfinex-derivatives","BTCF0:USTF0",1749422168805,1.33770264,105930.0,105920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422169006,1.33750264,105930.0,105920.0,0.05810849]
["bitfinex-derivatives","BTCF0:USTF0",1749422169208,1.33770264,105930.0,105920.0,0.05810849]
["bitfinex-derivatives","BTCF0:USTF0",1749422169516,1.33770264,105930.0,105920.0,0.02081099]
["bitfinex-derivatives","BTCF0:USTF0",1749422169716,1.33770264,105930.0,105920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422170012,0.188713,105920.0,105910.0,0.1654416]
["bitfinex-derivatives","BTCF0:USTF0",1749422170201,0.1887308,105910.0,105900.0,0.07692429]
["bitfinex-derivatives","BTCF0:USTF0",1749422170408,0.77504956,105910.0,105900.0,0.07692429]
["bitfinex-derivatives","BTCF0:USTF0",1749422170613,0.77504956,105910.0,105900.0,0.1713307]
["bitfinex-derivatives","BTCF0:USTF0",1749422171207,0.77504956,105910.0,105900.0,0.1715307]
["bitfinex-derivatives","BTCF0:USTF0",1749422171418,0.77504956,105910.0,105900.0,0.1735307]
["bitfinex-derivatives","BTCF0:USTF0",1749422171913,0.1887486,105900.0,105890.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422172110,1.21751752,105900.0,105870.0,0.65534817]
["bitfinex-derivatives","BTCF0:USTF0",1749422172315,0.30540306,105880.0,105870.0,0.29454817]
["bitfinex-derivatives","BTCF0:USTF0",1749422172515,0.87328306,105880.0,105870.0,0.38897241]
["bitfinex-derivatives","BTCF0:USTF0",1749422172815,0.8733562,105880.0,105870.0,0.09472424]
["bitfinex-derivatives","BTCF0:USTF0",1749422173309,1.2341562,105880.0,105870.0,0.09472424]
["bitfinex-derivatives","BTCF0:USTF0",1749422173516,1.2341562,105880.0,105870.0,0.20452424]
["bitfinex-derivatives","BTCF0:USTF0",1749422173719,1.2897562,105880.0,105870.0,0.20452424]
["bitfinex-derivatives","BTCF0:USTF0",1749422174012,1.29920042,105880.0,105870.0,0.20432424]
["bitfinex-derivatives","BTCF0:USTF0",1749422174212,1.29920042,105880.0,105870.0,0.26002424]
["bitfinex-derivatives","BTCF0:USTF0",1749422174410,1.29420042,105880.0,105870.0,0.25982424]
["bitfinex-derivatives","BTCF0:USTF0",1749422174611,1.29420042,105880.0,105870.0,0.26002424]
["bitfinex-derivatives","BTCF0:USTF0",1749422174915,1.29420042,105880.0,105870.0,0.26402424]
["bitfinex-derivatives","BTCF0:USTF0",1749422175118,1.29420042,105880.0,105870.0,0.26802424]
["bitfinex-derivatives","BTCF0:USTF0",1749422175309,1.29420042,105880.0,105870.0,0.34325441]
["bitfinex-derivatives","BTCF0:USTF0",1749422177408,1.313145,105880.0,105870.0,0.04251974]
["bitfinex-derivatives","BTCF0:USTF0",1749422177611,1.369545,105880.0,105870.0,0.04271974]
["bitfinex-derivatives","BTCF0:USTF0",1749422177804,1.369545,105880.0,105870.0,0.04281974]
["bitfinex-derivatives","BTCF0:USTF0",1749422178019,1.369545,105880.0,105870.0,0.04261974]
["bitfinex-derivatives","BTCF0:USTF0",1749422178319,1.19652624,105880.0,105870.0,0.0442196]
["bitfinex-derivatives","BTCF0:USTF0",1749422178819,0.66151693,105880.0,105870.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1749422179119,1.22943693,105880.0,105870.0,0.2025196]
["bitfinex-derivatives","BTCF0:USTF0",1749422179420,1.22943693,105880.0,105870.0,0.20286371]
["bitfinex-derivatives","BTCF0:USTF0",1749422179723,1.21999271,105880.0,105870.0,0.20286371]
["bitfinex-derivatives","BTCF0:USTF0",1749422179923,1.21999271,105880.0,105870.0,0.20691249]
["bitfinex-derivatives","BTCF0:USTF0",1749422180226,1.21999271,105880.0,105870.0,0.22110745]
["bitfinex-derivatives","BTCF0:USTF0",1749422181617,1.28660913,105880.0,105870.0,0.11400745]
["bitfinex-derivatives","BTCF0:USTF0",1749422182015,1.34300913,105880.0,105870.0,0.05857849]
["bitfinex-derivatives","BTCF0:USTF0",1749422182217,1.34300913,105880.0,105870.0,0.16724704]
["bitfinex-derivatives","BTCF0:USTF0",1749422182510,1.34300913,105880.0,105870.0,0.16734704]
["bitfinex-derivatives","BTCF0:USTF0",1749422182716,1.34300913,105880.0,105870.0,0.15332949]
["bitfinex-derivatives","BTCF0:USTF0",1749422183224,1.34300913,105880.0,105870.0,0.16754705]
["bitfinex-derivatives","BTCF0:USTF0",1749422183626,1.34300913,105880.0,105870.0,0.16754701]
["bitfinex-derivatives","BTCF0:USTF0",1749422183827,1.34300913,105880.0,105870.0,0.18091818]
["bitfinex-derivatives","BTCF0:USTF0",1749422184025,1.34300913,105880.0,105870.0,0.09167992]
["bitfinex-derivatives","BTCF0:USTF0",1749422184223,1.34300913,105880.0,105870.0,0.05896064]
["bitfinex-derivatives","BTCF0:USTF0",1749422184423,1.34300913,105880.0,105870.0,0.05876064]
["bitfinex-derivatives","BTCF0:USTF0",1749422184726,1.34300913,105880.0,105870.0,0.04474309]
["bitfinex-derivatives","BTCF0:USTF0",1749422184929,1.34300913,105880.0,105870.0,0.07639046]
["bitfinex-derivatives","BTCF0:USTF0",1749422185119,1.22639037,105880.0,105870.0,0.07639046]
["bitfinex-derivatives","BTCF0:USTF0",1749422185325,1.34400913,105880.0,105870.0,0.07638809]
["bitfinex-derivatives","BTCF0:USTF0",1749422185624,1.34400913,105880.0,105870.0,0.04879187]
["bitfinex-derivatives","BTCF0:USTF0",1749422185825,1.34400913,105880.0,105870.0,0.07637761]
["bitfinex-derivatives","BTCF0:USTF0",1749422186021,1.34384913,105880.0,105870.0,0.06299895]
["bitfinex-derivatives","BTCF0:USTF0",1749422186229,1.34384913,105880.0,105870.0,0.10429187]
["bitfinex-derivatives","BTCF0:USTF0",1749422186414,1.34384913,105880.0,105870.0,0.11766072]
["bitfinex-derivatives","BTCF0:USTF0",1749422186620,1.34384913,105880.0,105870.0,0.13186781]
["bitfinex-derivatives","BTCF0:USTF0",1749422187024,1.34384913,105880.0,105870.0,0.1318678]
["bitfinex-derivatives","BTCF0:USTF0",1749422187328,1.34584913,105880.0,105870.0,0.13187105]
["bitfinex-derivatives","BTCF0:USTF0",1749422187528,1.34584913,105880.0,105870.0,0.11850219]
["bitfinex-derivatives","BTCF0:USTF0",1749422187730,1.34584913,105880.0,105870.0,0.13187107]
["bitfinex-derivatives","BTCF0:USTF0",1749422188024,1.34584913,105880.0,105870.0,0.11766073]
["bitfinex-derivatives","BTCF0:USTF0",1749422188227,1.34584913,105880.0,105870.0,0.13187106]
["bitfinex-derivatives","BTCF0:USTF0",1749422188823,1.3366455,105880.0,105870.0,0.13187178]
["bitfinex-derivatives","BTCF0:USTF0",1749422189021,1.3366455,105880.0,105870.0,0.11764691]
["bitfinex-derivatives","BTCF0:USTF0",1749422189216,1.3366455,105880.0,105870.0,0.16069187]
["bitfinex-derivatives","BTCF0:USTF0",1749422189928,1.3366455,105880.0,105870.0,0.17490314]
["bitfinex-derivatives","BTCF0:USTF0",1749422190133,1.3366455,105880.0,105870.0,0.17404691]
["bitfinex-derivatives","BTCF0:USTF0",1749422190333,1.3366455,105880.0,105870.0,0.18827715]
["bitfinex-derivatives","BTCF0:USTF0",1749422190523,1.2802055,105880.0,105870.0,0.16069187]
["bitfinex-derivatives","BTCF0:USTF0",1749422190723,1.21358908,105880.0,105870.0,0.22842206]
["bitfinex-derivatives","BTCF0:USTF0",1749422191322,1.223005,105880.0,105870.0,0.21419187]
["bitfinex-derivatives","BTCF0:USTF0",1749422191528,1.223005,105880.0,105870.0,0.228422]
["bitfinex-derivatives","BTCF0:USTF0",1749422191927,1.223005,105880.0,105870.0,0.22842197]
["bitfinex-derivatives","BTCF0:USTF0",1749422192128,1.223005,105880.0,105870.0,0.22842198]
["bitfinex-derivatives","BTCF0:USTF0",1749422192530,1.223005,105880.0,105870.0,0.22842348]
["bitfinex-derivatives","BTCF0:USTF0",1749422192935,1.223005,105880.0,105870.0,0.21419187]
["bitfinex-derivatives","BTCF0:USTF0",1749422193128,1.223005,105880.0,105870.0,0.22842348]
["bitfinex-derivatives","BTCF0:USTF0",1749422193324,1.223005,105880.0,105870.0,0.21419187]
["bitfinex-derivatives","BTCF0:USTF0",1749422193625,1.223005,105880.0,105870.0,0.22842348]
["bitfinex-derivatives","BTCF0:USTF0",1749422193929,1.223005,105880.0,105870.0,0.21419187]
["bitfinex-derivatives","BTCF0:USTF0",1749422194132,1.223005,105880.0,105870.0,0.22842347]
["bitfinex-derivatives","BTCF0:USTF0",1749422194133,1.21354908,105880.0,105870.0,0.22842347]
["bitfinex-derivatives","BTCF0:USTF0",1749422194328,1.21354908,105880.0,105870.0,0.21419187]
["bitfinex-derivatives","BTCF0:USTF0",1749422194533,1.26954908,105880.0,105870.0,0.22835583]
["bitfinex-derivatives","BTCF0:USTF0",1749422194721,1.26954908,105880.0,105870.0,0.22835584]
["bitfinex-derivatives","BTCF0:USTF0",1749422195125,1.32274908,105880.0,105870.0,0.06295584]
["bitfinex-derivatives","BTCF0:USTF0",1749422195630,1.32274908,105880.0,105870.0,0.04879187]
["bitfinex-derivatives","BTCF0:USTF0",1749422195934,1.32274908,105880.0,105870.0,0.03043494]
["bitfinex-derivatives","BTCF0:USTF0",1749422196228,0.1888378,105850.0,105840.0,1.06621439]
["bitfinex-derivatives","BTCF0:USTF0",1749422196533,1.28599593,105850.0,105840.0,1.16489439]
["bitfinex-derivatives","BTCF0:USTF0",1749422196735,1.28599593,105850.0,105840.0,1.16509439]
["bitfinex-derivatives","BTCF0:USTF0",1749422196935,1.28599593,105850.0,105840.0,1.25957216]
["bitfinex-derivatives","BTCF0:USTF0",1749422197438,1.28599593,105850.0,105840.0,1.26557216]
["bitfinex-derivatives","BTCF0:USTF0",1749422198827,1.27679128,105850.0,105840.0,1.26557216]
["bitfinex-derivatives","BTCF0:USTF0",1749422199029,1.27679128,105850.0,105840.0,1.33950612]
["bitfinex-derivatives","BTCF0:USTF0",1749422199334,1.16017252,105850.0,105840.0,1.33950612]
["bitfinex-derivatives","BTCF0:USTF0",1749422199533,1.27679128,105850.0,105840.0,1.33950612]
["bitfinex-derivatives","BTCF0:USTF0",1749422200932,1.26179128,105850.0,105840.0,1.33950612]
["bitfinex-derivatives","BTCF0:USTF0",1749422204841,1.26179128,105850.0,105840.0,1.28450612]
["bitfinex-derivatives","BTCF0:USTF0",1749422205041,1.37639128,105850.0,105840.0,1.17470612]
["bitfinex-derivatives","BTCF0:USTF0",1749422205243,1.37639128,105850.0,105840.0,1.22860612]
["bitfinex-derivatives","BTCF0:USTF0",1749422205643,1.20197252,105850.0,105840.0,1.28090612]
["bitfinex-derivatives","BTCF0:USTF0",1749422205844,1.31859128,105850.0,105840.0,1.28090612]
["bitfinex-derivatives","BTCF0:USTF0",1749422208051,1.30759128,105850.0,105840.0,1.28090612]
["bitfinex-derivatives","BTCF0:USTF0",1749422208256,1.30759128,105850.0,105840.0,1.29433986]
["bitfinex-derivatives","BTCF0:USTF0",1749422208453,1.30759128,105850.0,105840.0,1.2204059]
["bitfinex-derivatives","BTCF0:USTF0",1749422208642,1.30759128,105850.0,105840.0,1.20697216]
["bitfinex-derivatives","BTCF0:USTF0",1749422209555,1.30759128,105850.0,105840.0,1.21102094]
["bitfinex-derivatives","BTCF0:USTF0",1749422210651,1.41899128,105850.0,105840.0,1.15872094]
["bitfinex-derivatives","BTCF0:USTF0",1749422212249,1.77943128,105850.0,105840.0,1.10482094]
["bitfinex-derivatives","BTCF0:USTF0",1749422212450,1.77943128,105850.0,105840.0,1.10462094]
["bitfinex-derivatives","BTCF0:USTF0",1749422212753,1.77943128,105850.0,105840.0,1.31089822]
["bitfinex-derivatives","BTCF0:USTF0",1749422213152,1.77943128,105850.0,105840.0,1.10482094]
["bitfinex-derivatives","BTCF0:USTF0",1749422213555,1.77943128,105850.0,105840.0,1.10182094]
["bitfinex-derivatives","BTCF0:USTF0",1749422213959,1.77943128,105850.0,105840.0,1.09882094]
["bitfinex-derivatives","BTCF0:USTF0",1749422214358,1.77943128,105850.0,105840.0,1.09862094]
["bitfinex-derivatives","BTCF0:USTF0",1749422214554,1.66281252,105850.0,105840.0,1.09862094]
["bitfinex-derivatives","BTCF0:USTF0",1749422214762,1.77950442,105850.0,105840.0,1.12715094]
["bitfinex-derivatives","BTCF0:USTF0",1749422214956,1.77950442,105850.0,105840.0,1.16474094]
["bitfinex-derivatives","BTCF0:USTF0",1749422215166,1.76850442,105850.0,105840.0,1.16494094]
["bitfinex-derivatives","BTCF0:USTF0",1749422216763,1.76850442,105850.0,105840.0,1.37100851]
["bitfinex-derivatives","BTCF0:USTF0",1749422216954,1.65188566,105850.0,105840.0,1.37100851]
["bitfinex-derivatives","BTCF0:USTF0",1749422217154,1.76850442,105850.0,105840.0,1.37100851]
["bitfinex-derivatives","BTCF0:USTF0",1749422217460,1.76850442,105850.0,105840.0,1.16494094]
["bitfinex-derivatives","BTCF0:USTF0",1749422218654,1.84280185,105850.0,105840.0,1.16494094]
["bitfinex-derivatives","BTCF0:USTF0",1749422218857,1.82745957,105850.0,105840.0,1.16494094]
["bitfinex-derivatives","BTCF0:USTF0",1749422219156,1.37261957,105850.0,105840.0,1.16494094]
["bitfinex-derivatives","BTCF0:USTF0",1749422219356,1.82741957,105850.0,105840.0,1.37101633]
["bitfinex-derivatives","BTCF0:USTF0",1749422221860,1.71080081,105850.0,105840.0,1.37101633]
["bitfinex-derivatives","BTCF0:USTF0",1749422222161,1.82741957,105850.0,105840.0,1.37101633]
["bitfinex-derivatives","BTCF0:USTF0",1749422223466,1.94403833,105850.0,105840.0,0.36328717]
["bitfinex-derivatives","BTCF0:USTF0",1749422223667,2.29311371,105850.0,105790.0,0.13059528]
["bitfinex-derivatives","BTCF0:USTF0",1749422223867,2.29311371,105850.0,105790.0,0.03593618]
["bitfinex-derivatives","BTCF0:USTF0",1749422223868,0.910527,105800.0,105790.0,0.03593618]
["bitfinex-derivatives","BTCF0:USTF0",1749422224067,1.01607988,105800.0,105790.0,0.01338908]
["bitfinex-derivatives","BTCF0:USTF0",1749422224271,0.17975547,105780.0,105770.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1749422224461,0.85317349,105780.0,105770.0,0.06925444]
["bitfinex-derivatives","BTCF0:USTF0",1749422224661,0.73655473,105780.0,105770.0,0.06925444]
["bitfinex-derivatives","BTCF0:USTF0",1749422224970,0.85317349,105780.0,105770.0,0.14784029]
["bitfinex-derivatives","BTCF0:USTF0",1749422225267,0.85317349,105780.0,105770.0,0.14804029]
["bitfinex-derivatives","BTCF0:USTF0",1749422225471,1.09735473,105780.0,105770.0,0.14887163]
["bitfinex-derivatives","BTCF0:USTF0",1749422225654,1.09735473,105780.0,105770.0,0.06979503]
["bitfinex-derivatives","BTCF0:USTF0",1749422225859,1.09735473,105780.0,105770.0,0.00103134]
["bitfinex-derivatives","BTCF0:USTF0",1749422226066,1.09735473,105780.0,105770.0,0.03457233]
["bitfinex-derivatives","BTCF0:USTF0",1749422226368,1.10697063,105780.0,105770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749422226570,1.10697063,105780.0,105720.0,0.07528945]
["bitfinex-derivatives","BTCF0:USTF0",1749422226571,1.69667273,105780.0,105720.0,0.07528945]
["bitfinex-derivatives","BTCF0:USTF0",1749422226760,0.1512394,105720.0,105710.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1749422227073,0.18932067,105720.0,105710.0,0.53504112]
["bitfinex-derivatives","BTCF0:USTF0",1749422227365,0.15032067,105720.0,105710.0,0.69928333]
["bitfinex-derivatives","BTCF0:USTF0",1749422227564,0.15041608,105720.0,105710.0,0.72821969]
["bitfinex-derivatives","BTCF0:USTF0",1749422227769,0.15041608,105720.0,105710.0,1.24917073]
["bitfinex-derivatives","BTCF0:USTF0",1749422227969,0.15141608,105720.0,105710.0,1.20111969]
["bitfinex-derivatives","BTCF0:USTF0",1749422228170,0.15141608,105720.0,105710.0,1.36127073]
["bitfinex-derivatives","BTCF0:USTF0",1749422228369,0.15141608,105720.0,105710.0,1.36107073]
["bitfinex-derivatives","BTCF0:USTF0",1749422228663,0.00109541,105720.0,105710.0,1.36027073]
["bitfinex-derivatives","BTCF0:USTF0",1749422228873,1.0901074,105730.0,105720.0,0.1890694]
["bitfinex-derivatives","BTCF0:USTF0",1749422229057,1.0901074,105730.0,105720.0,0.40152044]
["bitfinex-derivatives","BTCF0:USTF0",1749422229261,1.0901474,105730.0,105720.0,0.30703504]
["bitfinex-derivatives","BTCF0:USTF0",1749422229456,1.0901474,105730.0,105720.0,0.40162899]
["bitfinex-derivatives","BTCF0:USTF0",1749422229866,1.0902681,105730.0,105720.0,0.84089849]
["bitfinex-derivatives","BTCF0:USTF0",1749422230060,1.0902681,105730.0,105720.0,0.85566454]
["bitfinex-derivatives","BTCF0:USTF0",1749422230262,1.0902681,105730.0,105720.0,0.41659503]
["bitfinex-derivatives","BTCF0:USTF0",1749422230464,0.5973881,105730.0,105720.0,0.40182899]
["bitfinex-derivatives","BTCF0:USTF0",1749422230765,0.1890186,105750.0,105740.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1749422230970,0.6814034,105750.0,105740.0,0.28541588]
["bitfinex-derivatives","BTCF0:USTF0",1749422231165,0.6814034,105750.0,105740.0,0.37998214]
["bitfinex-derivatives","BTCF0:USTF0",1749422231371,0.6814034,105750.0,105740.0,0.45980404]
["bitfinex-derivatives","BTCF0:USTF0",1749422231568,0.6811634,105750.0,105740.0,0.50364962]
["bitfinex-derivatives","BTCF0:USTF0",1749422231875,1.0419634,105750.0,105740.0,0.1341891]
["bitfinex-derivatives","BTCF0:USTF0",1749422232065,1.0419634,105750.0,105740.0,0.14895371]
["bitfinex-derivatives","BTCF0:USTF0",1749422232373,1.0964634,105750.0,105740.0,0.14915433]
["bitfinex-derivatives","BTCF0:USTF0",1749422232571,1.0964634,105750.0,105740.0,0.1343891]
["bitfinex-derivatives","BTCF0:USTF0",1749422232763,1.0449634,105750.0,105740.0,0.1343891]
["bitfinex-derivatives","BTCF0:USTF0",1749422233070,1.0813234,105750.0,105740.0,0.30910539]
["bitfinex-derivatives","BTCF0:USTF0",1749422233369,1.0813234,105750.0,105740.0,0.1343891]
["bitfinex-derivatives","BTCF0:USTF0",1749422233561,1.0813234,105750.0,105740.0,0.14915368]
["bitfinex-derivatives","BTCF0:USTF0",1749422233562,1.1358234,105750.0,105740.0,0.14915368]
["bitfinex-derivatives","BTCF0:USTF0",1749422233768,1.1358234,105750.0,105740.0,0.1343891]
["bitfinex-derivatives","BTCF0:USTF0",1749422233967,1.1358234,105750.0,105740.0,0.14895413]
["bitfinex-derivatives","BTCF0:USTF0",1749422234174,1.1358234,105750.0,105740.0,0.14915413]
["bitfinex-derivatives","BTCF0:USTF0",1749422234375,1.1358234,105750.0,105740.0,0.14895413]
["bitfinex-derivatives","BTCF0:USTF0",1749422234776,1.0813234,105750.0,105740.0,0.1347891]
["bitfinex-derivatives","BTCF0:USTF0",1749422234967,1.0813234,105750.0,105740.0,0.1360874]
["bitfinex-derivatives","BTCF0:USTF0",1749422235166,1.0813234,105750.0,105740.0,0.15085217]
["bitfinex-derivatives","BTCF0:USTF0",1749422235675,1.0813234,105750.0,105740.0,0.1360874]
["bitfinex-derivatives","BTCF0:USTF0",1749422236170,1.0813234,105750.0,105740.0,0.15085217]
["bitfinex-derivatives","BTCF0:USTF0",1749422237174,1.0813234,105750.0,105740.0,0.1360874]
["bitfinex-derivatives","BTCF0:USTF0",1749422237370,1.1347234,105750.0,105740.0,0.15085217]
["bitfinex-derivatives","BTCF0:USTF0",1749422237868,1.1347234,105750.0,105740.0,0.15085228]
["bitfinex-derivatives","BTCF0:USTF0",1749422238268,1.1347234,105750.0,105740.0,0.1360874]
["bitfinex-derivatives","BTCF0:USTF0",1749422238472,1.1347234,105750.0,105740.0,0.20505227]
["bitfinex-derivatives","BTCF0:USTF0",1749422238871,1.1347234,105750.0,105740.0,0.20505224]
["bitfinex-derivatives","BTCF0:USTF0",1749422239066,1.1347234,105750.0,105740.0,0.20505227]
["bitfinex-derivatives","BTCF0:USTF0",1749422239272,1.1347234,105750.0,105740.0,0.20445227]
["bitfinex-derivatives","BTCF0:USTF0",1749422239775,1.1347234,105750.0,105740.0,0.19433618]
["bitfinex-derivatives","BTCF0:USTF0",1749422239974,1.1347234,105750.0,105740.0,0.20910105]
["bitfinex-derivatives","BTCF0:USTF0",1749422240166,1.1347234,105750.0,105740.0,0.19433618]
["bitfinex-derivatives","BTCF0:USTF0",1749422240364,1.1347234,105750.0,105740.0,0.20910105]
["bitfinex-derivatives","BTCF0:USTF0",1749422240563,1.24127444,105750.0,105740.0,0.05447778]
["bitfinex-derivatives","BTCF0:USTF0",1749422240768,0.1890336,105740.0,105730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749422240969,0.1890873,105710.0,105700.0,0.0884749]
["bitfinex-derivatives","BTCF0:USTF0",1749422241172,0.5498873,105710.0,105700.0,0.43293114]
["bitfinex-derivatives","BTCF0:USTF0",1749422241380,0.5498873,105710.0,105700.0,0.33859305]
["bitfinex-derivatives","BTCF0:USTF0",1749422241570,0.5498873,105710.0,105700.0,0.15029201]
["bitfinex-derivatives","BTCF0:USTF0",1749422241767,0.54067166,105710.0,105700.0,0.31024305]
["bitfinex-derivatives","BTCF0:USTF0",1749422241972,0.54067166,105710.0,105700.0,0.35262309]
["bitfinex-derivatives","BTCF0:USTF0",1749422242174,0.54067166,105710.0,105700.0,0.49934825]
["bitfinex-derivatives","BTCF0:USTF0",1749422242369,0.54067166,105710.0,105700.0,0.33939721]
["bitfinex-derivatives","BTCF0:USTF0",1749422242869,0.54067166,105710.0,105700.0,0.49934825]
["bitfinex-derivatives","BTCF0:USTF0",1749422243074,0.52932946,105710.0,105700.0,0.57433147]
["bitfinex-derivatives","BTCF0:USTF0",1749422243279,0.52932946,105710.0,105700.0,0.38522627]
["bitfinex-derivatives","BTCF0:USTF0",1749422243482,0.53032946,105710.0,105700.0,0.38922627]
["bitfinex-derivatives","BTCF0:USTF0",1749422243872,0.53032946,105710.0,105700.0,0.57833147]
["bitfinex-derivatives","BTCF0:USTF0",1749422244580,0.3608,105710.0,105700.0,0.57533147]
["bitfinex-derivatives","BTCF0:USTF0",1749422245082,0.5498873,105710.0,105700.0,0.57533147]
["bitfinex-derivatives","BTCF0:USTF0",1749422245385,0.3608,105710.0,105700.0,0.57533147]
["bitfinex-derivatives","BTCF0:USTF0",1749422245579,0.3609416,105720.0,105710.0,0.1890873]
["bitfinex-derivatives","BTCF0:USTF0",1749422245778,0.3609416,105720.0,105710.0,0.40083834]
["bitfinex-derivatives","BTCF0:USTF0",1749422245983,0.0001416,105720.0,105710.0,0.49543034]
["bitfinex-derivatives","BTCF0:USTF0",1749422246176,0.0001416,105720.0,105710.0,0.59003324]
["bitfinex-derivatives","BTCF0:USTF0",1749422247081,0.0021416,105720.0,105710.0,0.95083324]
["bitfinex-derivatives","BTCF0:USTF0",1749422247284,0.17492,105750.0,105740.0,0.1890336]
["bitfinex-derivatives","BTCF0:USTF0",1749422247585,0.1745448,105750.0,105740.0,0.44355264]
["bitfinex-derivatives","BTCF0:USTF0",1749422247782,0.1745448,105750.0,105740.0,0.49505264]
["bitfinex-derivatives","BTCF0:USTF0",1749422247979,0.1745448,105750.0,105740.0,0.59366853]
["bitfinex-derivatives","BTCF0:USTF0",1749422248781,0.39385296,105760.0,105750.0,0.1890157]
["bitfinex-derivatives","BTCF0:USTF0",1749422248981,0.95649296,105760.0,105750.0,0.45736674]
["bitfinex-derivatives","BTCF0:USTF0",1749422249173,0.03305296,105760.0,105750.0,1.07267778]
["bitfinex-derivatives","BTCF0:USTF0",1749422249374,0.03305296,105760.0,105750.0,1.16724489]
["bitfinex-derivatives","BTCF0:USTF0",1749422249577,0.03305296,105760.0,105750.0,1.00729385]
["bitfinex-derivatives","BTCF0:USTF0",1749422249786,0.03305296,105760.0,105750.0,0.84734281]
["bitfinex-derivatives","BTCF0:USTF0",1749422249982,0.03305296,105760.0,105750.0,1.00729385]
["bitfinex-derivatives","BTCF0:USTF0",1749422250391,1.02554337,105780.0,105770.0,0.1889788]
["bitfinex-derivatives","BTCF0:USTF0",1749422250392,1.35345127,105780.0,105770.0,0.1889788]
["bitfinex-derivatives","BTCF0:USTF0",1749422250689,1.35345127,105780.0,105770.0,0.34892984]
["bitfinex-derivatives","BTCF0:USTF0",1749422250884,0.78933127,105780.0,105770.0,0.49548383]
["bitfinex-derivatives","BTCF0:USTF0",1749422251090,0.78933127,105780.0,105770.0,0.59002412]
["bitfinex-derivatives","BTCF0:USTF0",1749422251591,0.79933127,105780.0,105770.0,0.59202412]
["bitfinex-derivatives","BTCF0:USTF0",1749422251791,0.98829177,105780.0,105770.0,0.59202412]
["bitfinex-derivatives","BTCF0:USTF0",1749422251982,0.79933127,105780.0,105770.0,0.59202412]
["bitfinex-derivatives","BTCF0:USTF0",1749422252183,0.79433127,105780.0,105770.0,0.59102412]
["bitfinex-derivatives","BTCF0:USTF0",1749422252385,0.79633127,105780.0,105770.0,0.59102412]
["bitfinex-derivatives","BTCF0:USTF0",1749422252695,0.79633127,105780.0,105770.0,0.60561433]
["bitfinex-derivatives","BTCF0:USTF0",1749422253083,0.77999645,105780.0,105770.0,0.66137181]
["bitfinex-derivatives","BTCF0:USTF0",1749422253283,0.78199645,105780.0,105770.0,0.64672412]
["bitfinex-derivatives","BTCF0:USTF0",1749422253786,0.78199645,105780.0,105770.0,0.6613718]
["bitfinex-derivatives","BTCF0:USTF0",1749422254187,0.78199645,105780.0,105770.0,0.64672412]
["bitfinex-derivatives","BTCF0:USTF0",1749422254388,0.78199645,105780.0,105770.0,0.6613611]
["bitfinex-derivatives","BTCF0:USTF0",1749422254589,0.78199645,105780.0,105770.0,0.64672412]
["bitfinex-derivatives","BTCF0:USTF0",1749422254785,0.78199645,105780.0,105770.0,0.66125554]
["bitfinex-derivatives","BTCF0:USTF0",1749422255094,0.78199645,105780.0,105770.0,0.74130985]
["bitfinex-derivatives","BTCF0:USTF0",1749422255297,0.42119645,105780.0,105770.0,0.7413098]
["bitfinex-derivatives","BTCF0:USTF0",1749422255589,0.42119645,105780.0,105770.0,1.08757844]
["bitfinex-derivatives","BTCF0:USTF0",1749422256182,0.004,105780.0,105770.0,1.08767136]
["bitfinex-derivatives","BTCF0:USTF0",1749422256388,0.0001416,105790.0,105780.0,0.1889605]
["bitfinex-derivatives","BTCF0:USTF0",1749422256691,1.10221118,105810.0,105800.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1749422256895,1.17131161,105810.0,105800.0,0.18942734]
["bitfinex-derivatives","BTCF0:USTF0",1749422257092,1.17131161,105810.0,105800.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749422257093,1.38716265,105810.0,105800.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749422257301,1.38736265,105810.0,105800.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749422257491,1.38736265,105810.0,105800.0,0.2839587]
["bitfinex-derivatives","BTCF0:USTF0",1749422257694,1.39036265,105810.0,105800.0,0.0950339]
["bitfinex-derivatives","BTCF0:USTF0",1749422257893,1.23041161,105810.0,105800.0,0.0950339]
["bitfinex-derivatives","BTCF0:USTF0",1749422258400,1.23041161,105810.0,105800.0,0.2839587]
["bitfinex-derivatives","BTCF0:USTF0",1749422258696,1.23041161,105810.0,105800.0,0.0950339]
["bitfinex-derivatives","BTCF0:USTF0",1749422259495,1.39036265,105810.0,105800.0,0.0950339]
["bitfinex-derivatives","BTCF0:USTF0",1749422260001,1.39336265,105810.0,105800.0,0.0950339]
["bitfinex-derivatives","BTCF0:USTF0",1749422260603,0.1889248,105800.0,105790.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422260895,0.1889605,105780.0,105770.0,0.07991364]
["bitfinex-derivatives","BTCF0:USTF0",1749422261099,1.46494304,105780.0,105770.0,0.07928717]
["bitfinex-derivatives","BTCF0:USTF0",1749422261400,1.57274304,105780.0,105770.0,0.07928717]
["bitfinex-derivatives","BTCF0:USTF0",1749422261593,1.57274304,105780.0,105770.0,0.17380066]
["bitfinex-derivatives","BTCF0:USTF0",1749422261996,1.57274304,105780.0,105770.0,0.36277906]
["bitfinex-derivatives","BTCF0:USTF0",1749422263395,1.57274304,105780.0,105770.0,0.17380066]
["bitfinex-derivatives","BTCF0:USTF0",1749422263793,1.57274304,105780.0,105770.0,0.17680066]
["bitfinex-derivatives","BTCF0:USTF0",1749422264302,1.57274304,105780.0,105770.0,0.36577906]
["bitfinex-derivatives","BTCF0:USTF0",1749422264802,1.57274304,105780.0,105770.0,0.37989228]
["bitfinex-derivatives","BTCF0:USTF0",1749422265595,1.57274304,105780.0,105770.0,0.19091388]
["bitfinex-derivatives","BTCF0:USTF0",1749422265900,1.57274304,105780.0,105770.0,0.17680066]
["bitfinex-derivatives","BTCF0:USTF0",1749422266600,1.57274304,105780.0,105770.0,0.19092002]
["bitfinex-derivatives","BTCF0:USTF0",1749422267005,1.57274304,105780.0,105770.0,0.17680066]
["bitfinex-derivatives","BTCF0:USTF0",1749422267204,1.57274304,105780.0,105770.0,0.37989852]
["bitfinex-derivatives","BTCF0:USTF0",1749422267391,0.82990254,105780.0,105770.0,0.37988956]
["bitfinex-derivatives","BTCF0:USTF0",1749422267704,1.20570314,105780.0,105770.0,0.37988923]
["bitfinex-derivatives","BTCF0:USTF0",1749422268003,1.20570314,105780.0,105770.0,0.59424024]
["bitfinex-derivatives","BTCF0:USTF0",1749422268300,1.15190314,105780.0,105770.0,0.48828906]
["bitfinex-derivatives","BTCF0:USTF0",1749422268498,1.15190314,105780.0,105770.0,0.47417916]
["bitfinex-derivatives","BTCF0:USTF0",1749422268696,1.15190314,105780.0,105770.0,0.48828905]
["bitfinex-derivatives","BTCF0:USTF0",1749422268900,1.15190314,105780.0,105770.0,0.48828903]
["bitfinex-derivatives","BTCF0:USTF0",1749422269097,1.15190314,105780.0,105770.0,0.47417916]
["bitfinex-derivatives","BTCF0:USTF0",1749422269501,1.15190314,105780.0,105770.0,0.42017916]
["bitfinex-derivatives","BTCF0:USTF0",1749422269699,1.20800314,105780.0,105770.0,0.43428907]
["bitfinex-derivatives","BTCF0:USTF0",1749422269895,1.20800314,105780.0,105770.0,0.42017916]
["bitfinex-derivatives","BTCF0:USTF0",1749422270106,1.20800314,105780.0,105770.0,0.17680066]
["bitfinex-derivatives","BTCF0:USTF0",1749422270302,1.56880314,105780.0,105770.0,0.19091421]
["bitfinex-derivatives","BTCF0:USTF0",1749422270497,1.72875418,105780.0,105770.0,0.19091466]
["bitfinex-derivatives","BTCF0:USTF0",1749422270698,1.72875418,105780.0,105770.0,0.19091477]
["bitfinex-derivatives","BTCF0:USTF0",1749422270900,1.56880314,105780.0,105770.0,0.17680066]
["bitfinex-derivatives","BTCF0:USTF0",1749422271103,1.56880314,105780.0,105770.0,0.19091499]
["bitfinex-derivatives","BTCF0:USTF0",1749422271695,1.56880314,105780.0,105770.0,0.19091806]
["bitfinex-derivatives","BTCF0:USTF0",1749422271899,1.56880314,105780.0,105770.0,0.10165519]
["bitfinex-derivatives","BTCF0:USTF0",1749422272201,1.72875418,105780.0,105770.0,0.10165519]
["bitfinex-derivatives","BTCF0:USTF0",1749422272393,1.72875418,105780.0,105770.0,0.11577292]
["bitfinex-derivatives","BTCF0:USTF0",1749422272599,1.72875418,105780.0,105770.0,0.11577297]
["bitfinex-derivatives","BTCF0:USTF0",1749422272794,1.72875418,105780.0,105770.0,0.11577304]
["bitfinex-derivatives","BTCF0:USTF0",1749422272999,2.04323116,105780.0,105760.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422273204,0.86942954,105770.0,105760.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422273506,0.86968081,105770.0,105760.0,0.09468189]
["bitfinex-derivatives","BTCF0:USTF0",1749422274100,0.86968081,105770.0,105760.0,0.09768189]
["bitfinex-derivatives","BTCF0:USTF0",1749422275007,0.86968081,105770.0,105760.0,0.09868189]
["bitfinex-derivatives","BTCF0:USTF0",1749422276204,0.86968081,105770.0,105760.0,0.09568189]
["bitfinex-derivatives","BTCF0:USTF0",1749422276499,0.87068081,105770.0,105760.0,0.09568189]
["bitfinex-derivatives","BTCF0:USTF0",1749422278502,0.71072977,105770.0,105760.0,0.09568189]
["bitfinex-derivatives","BTCF0:USTF0",1749422278702,0.72018205,105770.0,105760.0,0.09568189]
["bitfinex-derivatives","BTCF0:USTF0",1749422279507,0.1890142,105750.0,105740.0,0.16730566]
["bitfinex-derivatives","BTCF0:USTF0",1749422279710,1.6204142,105750.0,105740.0,0.11270566]
["bitfinex-derivatives","BTCF0:USTF0",1749422280015,1.7277142,105750.0,105740.0,0.11290566]
["bitfinex-derivatives","BTCF0:USTF0",1749422280210,1.72796547,105750.0,105740.0,0.20747277]
["bitfinex-derivatives","BTCF0:USTF0",1749422280709,1.72796547,105750.0,105740.0,0.20947277]
["bitfinex-derivatives","BTCF0:USTF0",1749422280911,1.72796547,105750.0,105740.0,0.13458711]
["bitfinex-derivatives","BTCF0:USTF0",1749422281106,2.31667325,105750.0,105740.0,0.13758711]
["bitfinex-derivatives","BTCF0:USTF0",1749422281311,2.37127325,105750.0,105740.0,0.13758711]
["bitfinex-derivatives","BTCF0:USTF0",1749422281510,2.21132221,105750.0,105740.0,0.13758711]
["bitfinex-derivatives","BTCF0:USTF0",1749422281808,2.10034221,105750.0,105740.0,0.13758711]
["bitfinex-derivatives","BTCF0:USTF0",1749422282013,2.00894221,105750.0,105740.0,0.31101815]
["bitfinex-derivatives","BTCF0:USTF0",1749422282215,2.00894221,105750.0,105740.0,0.26106711]
["bitfinex-derivatives","BTCF0:USTF0",1749422282720,2.06004221,105750.0,105740.0,0.26106711]
["bitfinex-derivatives","BTCF0:USTF0",1749422283009,2.06004221,105750.0,105740.0,0.26086711]
["bitfinex-derivatives","BTCF0:USTF0",1749422283212,2.06004221,105750.0,105740.0,0.26106711]
["bitfinex-derivatives","BTCF0:USTF0",1749422283614,2.06004221,105750.0,105740.0,0.20686711]
["bitfinex-derivatives","BTCF0:USTF0",1749422283810,2.11224221,105750.0,105740.0,0.20686711]
["bitfinex-derivatives","BTCF0:USTF0",1749422284606,2.11224221,105750.0,105740.0,0.21091589]
["bitfinex-derivatives","BTCF0:USTF0",1749422284806,2.11224221,105750.0,105740.0,0.10381589]
["bitfinex-derivatives","BTCF0:USTF0",1749422285115,2.11224221,105750.0,105740.0,0.11835197]
["bitfinex-derivatives","BTCF0:USTF0",1749422285412,2.11224221,105750.0,105740.0,0.10361589]
["bitfinex-derivatives","BTCF0:USTF0",1749422285617,2.11224221,105750.0,105740.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1749422285815,2.32789325,105750.0,105740.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1749422286315,2.32789325,105750.0,105740.0,0.1183614]
["bitfinex-derivatives","BTCF0:USTF0",1749422286515,2.32789325,105750.0,105740.0,0.1181614]
["bitfinex-derivatives","BTCF0:USTF0",1749422286813,2.16794221,105750.0,105740.0,0.10381589]
["bitfinex-derivatives","BTCF0:USTF0",1749422287017,2.16794221,105750.0,105740.0,0.1181614]
["bitfinex-derivatives","BTCF0:USTF0",1749422287219,2.16794221,105750.0,105740.0,0.1183614]
["bitfinex-derivatives","BTCF0:USTF0",1749422287721,2.16794221,105750.0,105740.0,0.11836149]
["bitfinex-derivatives","BTCF0:USTF0",1749422288515,2.16794221,105750.0,105740.0,0.10381589]
["bitfinex-derivatives","BTCF0:USTF0",1749422288717,2.16794221,105750.0,105740.0,0.11836149]
["bitfinex-derivatives","BTCF0:USTF0",1749422288917,2.16794221,105750.0,105740.0,0.10381589]
["bitfinex-derivatives","BTCF0:USTF0",1749422289112,1.46482221,105750.0,105740.0,0.10381589]
["bitfinex-derivatives","BTCF0:USTF0",1749422289316,1.46482221,105750.0,105740.0,0.57454471]
["bitfinex-derivatives","BTCF0:USTF0",1749422289317,1.31480801,105750.0,105740.0,0.57454471]
["bitfinex-derivatives","BTCF0:USTF0",1749422289619,2.04250241,105750.0,105740.0,0.37096693]
["bitfinex-derivatives","BTCF0:USTF0",1749422289806,2.04250241,105750.0,105740.0,0.41466328]
["bitfinex-derivatives","BTCF0:USTF0",1749422290008,2.04250241,105750.0,105740.0,0.40004819]
["bitfinex-derivatives","BTCF0:USTF0",1749422290213,2.04206241,105750.0,105740.0,0.40004819]
["bitfinex-derivatives","BTCF0:USTF0",1749422290411,2.01536793,105750.0,105740.0,0.41477545]
["bitfinex-derivatives","BTCF0:USTF0",1749422290611,2.01536793,105750.0,105740.0,0.70695483]
["bitfinex-derivatives","BTCF0:USTF0",1749422290811,1.82583353,105750.0,105740.0,0.86690587]
["bitfinex-derivatives","BTCF0:USTF0",1749422291019,2.01484793,105750.0,105740.0,0.86690587]
["bitfinex-derivatives","BTCF0:USTF0",1749422291520,2.01484793,105750.0,105740.0,0.85217117]
["bitfinex-derivatives","BTCF0:USTF0",1749422292416,2.01484793,105750.0,105740.0,0.86679954]
["bitfinex-derivatives","BTCF0:USTF0",1749422293514,2.01484793,105750.0,105740.0,1.30753917]
["bitfinex-derivatives","BTCF0:USTF0",1749422293515,0.00036801,105750.0,105740.0,1.30753917]
["bitfinex-derivatives","BTCF0:USTF0",1749422293814,1.0552216,105760.0,105750.0,0.1890144]
["bitfinex-derivatives","BTCF0:USTF0",1749422294017,1.24446947,105760.0,105750.0,0.80003738]
["bitfinex-derivatives","BTCF0:USTF0",1749422294317,1.24446947,105760.0,105750.0,0.46569553]
["bitfinex-derivatives","BTCF0:USTF0",1749422294523,1.30036947,105760.0,105750.0,0.50756264]
["bitfinex-derivatives","BTCF0:USTF0",1749422294720,1.35286947,105760.0,105750.0,0.50756264]
["bitfinex-derivatives","BTCF0:USTF0",1749422294917,1.35286947,105760.0,105750.0,0.49293905]
["bitfinex-derivatives","BTCF0:USTF0",1749422295113,1.35286947,105760.0,105750.0,0.50756319]
["bitfinex-derivatives","BTCF0:USTF0",1749422295419,1.35286947,105760.0,105750.0,0.50839608]
["bitfinex-derivatives","BTCF0:USTF0",1749422295719,1.35286947,105760.0,105750.0,0.49493905]
["bitfinex-derivatives","BTCF0:USTF0",1749422295920,1.35286947,105760.0,105750.0,0.50939607]
["bitfinex-derivatives","BTCF0:USTF0",1749422296519,1.35286947,105760.0,105750.0,0.69840177]
["bitfinex-derivatives","BTCF0:USTF0",1749422296824,1.35286947,105760.0,105750.0,0.55193905]
["bitfinex-derivatives","BTCF0:USTF0",1749422297018,1.35286947,105760.0,105750.0,0.56638724]
["bitfinex-derivatives","BTCF0:USTF0",1749422297217,1.35286947,105760.0,105750.0,0.56638725]
["bitfinex-derivatives","BTCF0:USTF0",1749422297413,1.35286947,105760.0,105750.0,0.75540205]
["bitfinex-derivatives","BTCF0:USTF0",1749422297727,1.35286947,105760.0,105750.0,0.44878191]
["bitfinex-derivatives","BTCF0:USTF0",1749422297924,1.35286947,105760.0,105750.0,0.46323016]
["bitfinex-derivatives","BTCF0:USTF0",1749422298917,1.35286947,105760.0,105750.0,0.74095385]
["bitfinex-derivatives","BTCF0:USTF0",1749422299517,1.35286947,105760.0,105750.0,0.75535036]
["bitfinex-derivatives","BTCF0:USTF0",1749422300316,1.35286947,105760.0,105750.0,0.74095385]
["bitfinex-derivatives","BTCF0:USTF0",1749422300517,1.30036947,105760.0,105750.0,0.75534878]
["bitfinex-derivatives","BTCF0:USTF0",1749422300723,1.28501566,105760.0,105750.0,0.74095385]
["bitfinex-derivatives","BTCF0:USTF0",1749422300923,1.28501566,105760.0,105750.0,0.74500263]
["bitfinex-derivatives","BTCF0:USTF0",1749422301320,1.28501566,105760.0,105750.0,0.75939751]
["bitfinex-derivatives","BTCF0:USTF0",1749422302228,1.28501566,105760.0,105750.0,0.75939659]
["bitfinex-derivatives","BTCF0:USTF0",1749422302428,1.28501566,105760.0,105750.0,0.45283069]
["bitfinex-derivatives","BTCF0:USTF0",1749422302719,1.28501566,105760.0,105750.0,0.46722465]
["bitfinex-derivatives","BTCF0:USTF0",1749422303329,1.28501566,105760.0,105750.0,0.84622389]
["bitfinex-derivatives","BTCF0:USTF0",1749422303624,1.28501566,105760.0,105750.0,0.84622369]
["bitfinex-derivatives","BTCF0:USTF0",1749422303821,1.28501566,105760.0,105750.0,0.83182993]
["bitfinex-derivatives","BTCF0:USTF0",1749422304025,1.28501566,105760.0,105750.0,0.84622366]
["bitfinex-derivatives","BTCF0:USTF0",1749422304224,1.28501566,105760.0,105750.0,0.84622364]
["bitfinex-derivatives","BTCF0:USTF0",1749422304420,1.28501566,105760.0,105750.0,0.83182993]
["bitfinex-derivatives","BTCF0:USTF0",1749422304626,1.28501566,105760.0,105750.0,0.84622371]
["bitfinex-derivatives","BTCF0:USTF0",1749422304827,1.28501566,105760.0,105750.0,0.86964993]
["bitfinex-derivatives","BTCF0:USTF0",1749422305122,1.28501566,105760.0,105750.0,0.88404284]
["bitfinex-derivatives","BTCF0:USTF0",1749422305517,1.28501566,105760.0,105750.0,0.86964993]
["bitfinex-derivatives","BTCF0:USTF0",1749422305719,1.28501566,105760.0,105750.0,0.88407813]
["bitfinex-derivatives","BTCF0:USTF0",1749422305915,1.28501566,105760.0,105750.0,1.17865542]
["bitfinex-derivatives","BTCF0:USTF0",1749422306119,1.28501566,105760.0,105750.0,1.16422722]
["bitfinex-derivatives","BTCF0:USTF0",1749422306320,1.28501566,105760.0,105750.0,1.17865541]
["bitfinex-derivatives","BTCF0:USTF0",1749422306622,1.28501566,105760.0,105750.0,0.79965617]
["bitfinex-derivatives","BTCF0:USTF0",1749422307027,1.28501566,105760.0,105750.0,0.74265617]
["bitfinex-derivatives","BTCF0:USTF0",1749422307228,1.33821566,105760.0,105750.0,0.74265617]
["bitfinex-derivatives","BTCF0:USTF0",1749422307719,1.33821566,105760.0,105750.0,0.742651]
["bitfinex-derivatives","BTCF0:USTF0",1749422309230,1.33821566,105760.0,105750.0,0.72822798]
["bitfinex-derivatives","BTCF0:USTF0",1749422309535,1.33821566,105760.0,105750.0,0.55363417]
["bitfinex-derivatives","BTCF0:USTF0",1749422309829,1.33821566,105760.0,105750.0,0.72822818]
["bitfinex-derivatives","BTCF0:USTF0",1749422310316,1.33821566,105760.0,105750.0,0.53921318]
["bitfinex-derivatives","BTCF0:USTF0",1749422311827,1.33821566,105760.0,105750.0,0.72822818]
["bitfinex-derivatives","BTCF0:USTF0",1749422312017,1.33821566,105760.0,105750.0,0.75748818]
["bitfinex-derivatives","BTCF0:USTF0",1749422312628,1.21051566,105760.0,105750.0,0.75748818]
["bitfinex-derivatives","BTCF0:USTF0",1749422312932,1.21051566,105760.0,105750.0,0.80988818]
["bitfinex-derivatives","BTCF0:USTF0",1749422313135,1.1951621,105760.0,105750.0,0.80988818]
["bitfinex-derivatives","BTCF0:USTF0",1749422313526,1.1951621,105760.0,105750.0,0.51531089]
["bitfinex-derivatives","BTCF0:USTF0",1749422313730,1.1951621,105760.0,105750.0,0.89431013]
["bitfinex-derivatives","BTCF0:USTF0",1749422314233,0.5194821,105760.0,105750.0,0.89431013]
["bitfinex-derivatives","BTCF0:USTF0",1749422314426,1.1938421,105760.0,105750.0,0.89431013]
["bitfinex-derivatives","BTCF0:USTF0",1749422314832,0.5194821,105760.0,105750.0,1.05426117]
["bitfinex-derivatives","BTCF0:USTF0",1749422315027,0.67397127,105760.0,105750.0,1.41506117]
["bitfinex-derivatives","BTCF0:USTF0",1749422315435,0.67397127,105760.0,105750.0,1.25511013]
["bitfinex-derivatives","BTCF0:USTF0",1749422315634,0.67397127,105760.0,105750.0,1.41506117]
["bitfinex-derivatives","BTCF0:USTF0",1749422315832,0.67397127,105760.0,105750.0,1.03606193]
["bitfinex-derivatives","BTCF0:USTF0",1749422316935,0.67397127,105760.0,105750.0,1.41903134]
["bitfinex-derivatives","BTCF0:USTF0",1749422317936,0.67397127,105760.0,105750.0,1.03606193]
["bitfinex-derivatives","BTCF0:USTF0",1749422318229,0.66290034,105760.0,105750.0,1.03606193]
["bitfinex-derivatives","BTCF0:USTF0",1749422318436,0.66290034,105760.0,105750.0,1.50722145]
["bitfinex-derivatives","BTCF0:USTF0",1749422318935,0.66290034,105760.0,105750.0,1.51656219]
["bitfinex-derivatives","BTCF0:USTF0",1749422321431,0.66290034,105760.0,105750.0,1.4735366]
["bitfinex-derivatives","BTCF0:USTF0",1749422321635,0.14234034,105760.0,105750.0,1.46419586]
["bitfinex-derivatives","BTCF0:USTF0",1749422321834,0.33133824,105760.0,105750.0,1.46419586]
["bitfinex-derivatives","BTCF0:USTF0",1749422322036,0.33133824,105760.0,105750.0,0.99303634]
["bitfinex-derivatives","BTCF0:USTF0",1749422322936,0.33133824,105760.0,105750.0,1.37619525]
["bitfinex-derivatives","BTCF0:USTF0",1749422323238,0.31598641,105760.0,105750.0,1.3858079]
["bitfinex-derivatives","BTCF0:USTF0",1749422324131,0.31598641,105760.0,105750.0,1.00264899]
["bitfinex-derivatives","BTCF0:USTF0",1749422328643,0.31598641,105760.0,105750.0,0.64184899]
["bitfinex-derivatives","BTCF0:USTF0",1749422328846,0.31598641,105760.0,105750.0,1.00264899]
["bitfinex-derivatives","BTCF0:USTF0",1749422329034,0.12698851,105760.0,105750.0,1.00264899]
["bitfinex-derivatives","BTCF0:USTF0",1749422329340,0.31598641,105760.0,105750.0,1.00264899]
["bitfinex-derivatives","BTCF0:USTF0",1749422329942,0.31598641,105760.0,105750.0,0.87611089]
["bitfinex-derivatives","BTCF0:USTF0",1749422330137,0.67678641,105760.0,105750.0,0.51531089]
["bitfinex-derivatives","BTCF0:USTF0",1749422330340,0.67678641,105760.0,105750.0,0.46291089]
["bitfinex-derivatives","BTCF0:USTF0",1749422330640,0.79038641,105760.0,105750.0,0.46291089]
["bitfinex-derivatives","BTCF0:USTF0",1749422330836,0.79038641,105760.0,105750.0,0.57983634]
["bitfinex-derivatives","BTCF0:USTF0",1749422331037,0.79038641,105760.0,105750.0,1.05099586]
["bitfinex-derivatives","BTCF0:USTF0",1749422331243,0.79038641,105760.0,105750.0,0.82787161]
["bitfinex-derivatives","BTCF0:USTF0",1749422331434,0.79038641,105760.0,105750.0,1.21106654]
["bitfinex-derivatives","BTCF0:USTF0",1749422331735,0.79038641,105760.0,105750.0,1.02205034]
["bitfinex-derivatives","BTCF0:USTF0",1749422331940,0.79038641,105760.0,105750.0,1.21106654]
["bitfinex-derivatives","BTCF0:USTF0",1749422332434,0.79038641,105760.0,105750.0,1.32799199]
["bitfinex-derivatives","BTCF0:USTF0",1749422332739,0.79038641,105760.0,105750.0,0.85683247]
["bitfinex-derivatives","BTCF0:USTF0",1749422333040,0.3608,105760.0,105750.0,0.91263247]
["bitfinex-derivatives","BTCF0:USTF0",1749422333235,1.2077718,105770.0,105760.0,0.1889983]
["bitfinex-derivatives","BTCF0:USTF0",1749422333441,1.2077718,105770.0,105760.0,0.42242375]
["bitfinex-derivatives","BTCF0:USTF0",1749422333644,1.3218718,105770.0,105760.0,0.3054983]
["bitfinex-derivatives","BTCF0:USTF0",1749422333944,1.3218718,105770.0,105760.0,0.40005647]
["bitfinex-derivatives","BTCF0:USTF0",1749422334644,1.3228718,105770.0,105760.0,0.7832514]
["bitfinex-derivatives","BTCF0:USTF0",1749422335545,1.3238718,105770.0,105760.0,0.7832514]
["bitfinex-derivatives","BTCF0:USTF0",1749422336144,1.3238718,105770.0,105760.0,0.90017685]
["bitfinex-derivatives","BTCF0:USTF0",1749422336344,1.3238718,105770.0,105760.0,0.93799685]
["bitfinex-derivatives","BTCF0:USTF0",1749422336744,1.3238718,105770.0,105760.0,0.96725685]
["bitfinex-derivatives","BTCF0:USTF0",1749422337341,1.3238718,105770.0,105760.0,0.8503314]
["bitfinex-derivatives","BTCF0:USTF0",1749422337547,1.3808718,105770.0,105760.0,0.8503314]
["bitfinex-derivatives","BTCF0:USTF0",1749422338642,1.3808718,105770.0,105760.0,0.7338314]
["bitfinex-derivatives","BTCF0:USTF0",1749422339845,1.3808718,105770.0,105760.0,0.5448331]
["bitfinex-derivatives","BTCF0:USTF0",1749422340041,1.3808718,105770.0,105760.0,0.7338319]
["bitfinex-derivatives","BTCF0:USTF0",1749422340239,1.3808718,105770.0,105760.0,0.5448331]
["bitfinex-derivatives","BTCF0:USTF0",1749422340436,1.3808718,105770.0,105760.0,0.83973314]
["bitfinex-derivatives","BTCF0:USTF0",1749422340746,1.49779725,105770.0,105760.0,0.83973314]
["bitfinex-derivatives","BTCF0:USTF0",1749422340932,1.49779725,105770.0,105760.0,0.45653821]
["bitfinex-derivatives","BTCF0:USTF0",1749422344749,1.85859725,105770.0,105760.0,0.45653821]
["bitfinex-derivatives","BTCF0:USTF0",1749422344950,1.7416718,105770.0,105760.0,0.45653821]
["bitfinex-derivatives","BTCF0:USTF0",1749422346549,1.7416718,105770.0,105760.0,0.46058699]
["bitfinex-derivatives","BTCF0:USTF0",1749422346743,1.85859725,105770.0,105760.0,0.46058699]
["bitfinex-derivatives","BTCF0:USTF0",1749422347648,1.85859725,105770.0,105760.0,0.16568695]
["bitfinex-derivatives","BTCF0:USTF0",1749422349351,1.85859725,105770.0,105760.0,0.54888188]
["bitfinex-derivatives","BTCF0:USTF0",1749422351153,1.7416718,105770.0,105760.0,0.54888188]
["bitfinex-derivatives","BTCF0:USTF0",1749422352255,1.7416718,105770.0,105760.0,0.73788148]
["bitfinex-derivatives","BTCF0:USTF0",1749422352447,1.0268318,105770.0,105760.0,0.85480693]
["bitfinex-derivatives","BTCF0:USTF0",1749422352647,1.54073929,105770.0,105760.0,0.85480693]
["bitfinex-derivatives","BTCF0:USTF0",1749422352849,1.54073929,105770.0,105760.0,1.03020693]
["bitfinex-derivatives","BTCF0:USTF0",1749422354152,1.53997929,105770.0,105760.0,1.03020693]
["bitfinex-derivatives","BTCF0:USTF0",1749422358254,1.5551818,105770.0,105760.0,1.03020693]
["bitfinex-derivatives","BTCF0:USTF0",1749422358451,1.3662,105770.0,105760.0,1.03020693]
["bitfinex-derivatives","BTCF0:USTF0",1749422358652,1.5551818,105770.0,105760.0,1.03020693]
["bitfinex-derivatives","BTCF0:USTF0",1749422360757,1.5551818,105770.0,105760.0,0.647012]
["bitfinex-derivatives","BTCF0:USTF0",1749422361354,1.5551818,105770.0,105760.0,0.53008655]
["bitfinex-derivatives","BTCF0:USTF0",1749422361556,1.5551818,105770.0,105760.0,0.647012]
["bitfinex-derivatives","BTCF0:USTF0",1749422362656,1.53982944,105770.0,105760.0,0.647012]
["bitfinex-derivatives","BTCF0:USTF0",1749422363151,0.85020764,105770.0,105760.0,0.9420861]
["bitfinex-derivatives","BTCF0:USTF0",1749422363961,0.85020764,105770.0,105760.0,0.647012]
["bitfinex-derivatives","BTCF0:USTF0",1749422364254,0.70824764,105770.0,105760.0,1.03060833]
["bitfinex-derivatives","BTCF0:USTF0",1749422364450,1.4228616,105780.0,105770.0,0.1889825]
["bitfinex-derivatives","BTCF0:USTF0",1749422364650,1.611451,105780.0,105770.0,0.42590795]
["bitfinex-derivatives","BTCF0:USTF0",1749422365054,1.611451,105780.0,105770.0,0.52045718]
["bitfinex-derivatives","BTCF0:USTF0",1749422365258,1.611451,105780.0,105770.0,0.90405351]
["bitfinex-derivatives","BTCF0:USTF0",1749422365556,1.613451,105780.0,105770.0,0.90405351]
["bitfinex-derivatives","BTCF0:USTF0",1749422366564,1.615451,105780.0,105770.0,0.90405351]
["bitfinex-derivatives","BTCF0:USTF0",1749422367663,1.615451,105780.0,105770.0,0.93331351]
["bitfinex-derivatives","BTCF0:USTF0",1749422368163,1.615451,105780.0,105770.0,0.97112351]
["bitfinex-derivatives","BTCF0:USTF0",1749422370266,1.254651,105780.0,105770.0,0.97112351]
["bitfinex-derivatives","BTCF0:USTF0",1749422370464,1.615451,105780.0,105770.0,0.97112351]
["bitfinex-derivatives","BTCF0:USTF0",1749422371765,1.4231264,105780.0,105770.0,0.97112351]
["bitfinex-derivatives","BTCF0:USTF0",1749422372465,1.612091,105780.0,105770.0,0.97112351]
["bitfinex-derivatives","BTCF0:USTF0",1749422373061,0.7126433,105800.0,105790.0,0.1889467]
["bitfinex-derivatives","BTCF0:USTF0",1749422373266,0.5524,105800.0,105790.0,0.60115742]
["bitfinex-derivatives","BTCF0:USTF0",1749422373471,0.1366,105800.0,105790.0,1.02125742]
["bitfinex-derivatives","BTCF0:USTF0",1749422373766,0.62884,105800.0,105790.0,1.55559404]
["bitfinex-derivatives","BTCF0:USTF0",1749422373968,0.62884,105800.0,105790.0,1.26081131]
["bitfinex-derivatives","BTCF0:USTF0",1749422374366,0.63384,105800.0,105790.0,1.26181131]
["bitfinex-derivatives","BTCF0:USTF0",1749422374867,0.1416,105800.0,105790.0,1.26181131]
["bitfinex-derivatives","BTCF0:USTF0",1749422375061,0.1466,105800.0,105790.0,1.26281131]
["bitfinex-derivatives","BTCF0:USTF0",1749422375668,0.1466,105800.0,105790.0,1.33657963]
["bitfinex-derivatives","BTCF0:USTF0",1749422376371,0.1466,105800.0,105790.0,1.26281131]
["bitfinex-derivatives","BTCF0:USTF0",1749422377266,0.3355305,105800.0,105790.0,1.26281131]
["bitfinex-derivatives","BTCF0:USTF0",1749422377570,0.3355305,105800.0,105790.0,0.90201131]
["bitfinex-derivatives","BTCF0:USTF0",1749422377964,0.4017305,105800.0,105790.0,0.90201131]
["bitfinex-derivatives","BTCF0:USTF0",1749422379874,0.4017305,105800.0,105790.0,0.51841498]
["bitfinex-derivatives","BTCF0:USTF0",1749422381276,0.4017305,105800.0,105790.0,0.59318803]
["bitfinex-derivatives","BTCF0:USTF0",1749422381775,0.87945595,105800.0,105790.0,0.46576874]
["bitfinex-derivatives","BTCF0:USTF0",1749422381970,1.01115595,105800.0,105790.0,0.46576874]
["bitfinex-derivatives","BTCF0:USTF0",1749422382670,1.01115595,105800.0,105790.0,0.17181588]
["bitfinex-derivatives","BTCF0:USTF0",1749422382974,1.01115595,105800.0,105790.0,0.20962588]
["bitfinex-derivatives","BTCF0:USTF0",1749422384971,1.01115595,105800.0,105790.0,0.13485283]
["bitfinex-derivatives","BTCF0:USTF0",1749422385177,1.10567595,105800.0,105790.0,0.13485283]
["bitfinex-derivatives","BTCF0:USTF0",1749422387679,1.01115595,105800.0,105790.0,0.13485283]
["bitfinex-derivatives","BTCF0:USTF0",1749422388771,1.51480672,105800.0,105790.0,0.13485283]
["bitfinex-derivatives","BTCF0:USTF0",1749422390281,1.51480672,105800.0,105790.0,0.13890161]
["bitfinex-derivatives","BTCF0:USTF0",1749422394984,1.3734705,105800.0,105790.0,0.32785161]
["bitfinex-derivatives","BTCF0:USTF0",1749422395495,1.3734705,105800.0,105790.0,0.13890161]
["bitfinex-derivatives","BTCF0:USTF0",1749422396295,1.0126705,105800.0,105790.0,0.13890161]
["bitfinex-derivatives","BTCF0:USTF0",1749422396593,1.7342705,105800.0,105790.0,0.13890161]
["bitfinex-derivatives","BTCF0:USTF0",1749422396792,1.7342705,105800.0,105790.0,0.16815161]
["bitfinex-derivatives","BTCF0:USTF0",1749422400497,1.7342705,105800.0,105790.0,0.24475702]
["bitfinex-derivatives","BTCF0:USTF0",1749422401892,1.96331755,105800.0,105790.0,0.16815161]
["bitfinex-derivatives","BTCF0:USTF0",1749422404701,1.86879755,105800.0,105790.0,0.16815161]
["bitfinex-derivatives","BTCF0:USTF0",1749422415006,1.85119595,105800.0,105790.0,0.16815161]
["bitfinex-derivatives","BTCF0:USTF0",1749422415306,1.7342705,105800.0,105790.0,0.16815161]
["bitfinex-derivatives","BTCF0:USTF0",1749422415505,1.85119595,105800.0,105790.0,0.23695161]
["bitfinex-derivatives","BTCF0:USTF0",1749422415709,1.85119595,105800.0,105790.0,0.16815161]
["bitfinex-derivatives","BTCF0:USTF0",1749422419607,1.85119595,105800.0,105790.0,0.53000447]
["bitfinex-derivatives","BTCF0:USTF0",1749422420714,1.78759595,105800.0,105790.0,0.53000447]
["bitfinex-derivatives","BTCF0:USTF0",1749422420906,1.78759595,105800.0,105790.0,0.59460447]
["bitfinex-derivatives","BTCF0:USTF0",1749422422308,1.78759595,105800.0,105790.0,0.30065161]
["bitfinex-derivatives","BTCF0:USTF0",1749422422812,1.78759595,105800.0,105790.0,0.50725623]
["bitfinex-derivatives","BTCF0:USTF0",1749422423210,1.78759595,105800.0,105790.0,0.30065161]
["bitfinex-derivatives","BTCF0:USTF0",1749422423410,1.6706705,105800.0,105790.0,0.50725623]
["bitfinex-derivatives","BTCF0:USTF0",1749422423612,1.78759595,105800.0,105790.0,0.50725623]
["bitfinex-derivatives","BTCF0:USTF0",1749422424416,1.5294105,105800.0,105790.0,0.81313188]
["bitfinex-derivatives","BTCF0:USTF0",1749422424604,1.5294105,105800.0,105790.0,1.10708474]
["bitfinex-derivatives","BTCF0:USTF0",1749422425016,1.5294105,105800.0,105790.0,0.80120909]
["bitfinex-derivatives","BTCF0:USTF0",1749422425218,1.5294105,105800.0,105790.0,0.50725623]
["bitfinex-derivatives","BTCF0:USTF0",1749422425807,1.5294105,105800.0,105790.0,0.30065161]
["bitfinex-derivatives","BTCF0:USTF0",1749422427205,1.5294105,105800.0,105790.0,0.59460447]
["bitfinex-derivatives","BTCF0:USTF0",1749422427406,1.5294105,105800.0,105790.0,0.78355467]
["bitfinex-derivatives","BTCF0:USTF0",1749422429703,1.0519705,105800.0,105790.0,0.78355467]
["bitfinex-derivatives","BTCF0:USTF0",1749422429913,1.5281705,105800.0,105790.0,0.59460447]
["bitfinex-derivatives","BTCF0:USTF0",1749422431516,1.5281705,105800.0,105790.0,0.30065161]
["bitfinex-derivatives","BTCF0:USTF0",1749422432616,1.5281705,105800.0,105790.0,0.48960181]
["bitfinex-derivatives","BTCF0:USTF0",1749422432806,1.5281705,105800.0,105790.0,0.56514734]
["bitfinex-derivatives","BTCF0:USTF0",1749422433009,1.5281705,105800.0,105790.0,0.77165093]
["bitfinex-derivatives","BTCF0:USTF0",1749422433209,1.5281705,105800.0,105790.0,0.37619714]
["bitfinex-derivatives","BTCF0:USTF0",1749422433708,0.9205305,105800.0,105790.0,0.88857638]
["bitfinex-derivatives","BTCF0:USTF0",1749422433907,0.8015705,105800.0,105790.0,0.68207279]
["bitfinex-derivatives","BTCF0:USTF0",1749422434119,1.1623705,105800.0,105790.0,0.68207279]
["bitfinex-derivatives","BTCF0:USTF0",1749422434616,1.1625305,105800.0,105790.0,1.06566912]
["bitfinex-derivatives","BTCF0:USTF0",1749422435613,1.1625305,105800.0,105790.0,0.68207279]
["bitfinex-derivatives","BTCF0:USTF0",1749422436529,1.1625305,105800.0,105790.0,1.06566912]
["bitfinex-derivatives","BTCF0:USTF0",1749422439212,1.1625305,105800.0,105790.0,0.75979347]
["bitfinex-derivatives","BTCF0:USTF0",1749422439416,1.2251305,105800.0,105790.0,0.75979347]
["bitfinex-derivatives","BTCF0:USTF0",1749422439619,1.2251305,105800.0,105790.0,0.60624081]
["bitfinex-derivatives","BTCF0:USTF0",1749422440120,1.2837305,105800.0,105790.0,0.60624081]
["bitfinex-derivatives","BTCF0:USTF0",1749422441325,1.40065595,105800.0,105790.0,0.60624081]
["bitfinex-derivatives","BTCF0:USTF0",1749422441727,1.46185595,105800.0,105790.0,0.53834081]
["bitfinex-derivatives","BTCF0:USTF0",1749422444715,1.3449305,105800.0,105790.0,0.53834081]
["bitfinex-derivatives","BTCF0:USTF0",1749422444923,1.46185595,105800.0,105790.0,0.53834081]
["bitfinex-derivatives","BTCF0:USTF0",1749422446818,1.46185595,105800.0,105790.0,0.24369714]
["bitfinex-derivatives","BTCF0:USTF0",1749422447325,1.46185595,105800.0,105790.0,0.37444959]
["bitfinex-derivatives","BTCF0:USTF0",1749422447631,1.46185595,105800.0,105790.0,0.46279528]
["bitfinex-derivatives","BTCF0:USTF0",1749422448227,1.46185595,105800.0,105790.0,0.16815161]
["bitfinex-derivatives","BTCF0:USTF0",1749422448819,1.46185595,105800.0,105790.0,0.46279528]
["bitfinex-derivatives","BTCF0:USTF0",1749422451432,1.45737595,105800.0,105790.0,0.46279528]
["bitfinex-derivatives","BTCF0:USTF0",1749422451826,1.3404505,105800.0,105790.0,0.46279528]
["bitfinex-derivatives","BTCF0:USTF0",1749422452332,1.2756905,105800.0,105790.0,0.46279528]
["bitfinex-derivatives","BTCF0:USTF0",1749422452532,1.2756905,105800.0,105790.0,0.52279528]
["bitfinex-derivatives","BTCF0:USTF0",1749422454038,1.2756905,105800.0,105790.0,0.63972073]
["bitfinex-derivatives","BTCF0:USTF0",1749422454237,0.7453305,105800.0,105790.0,0.82866983]
["bitfinex-derivatives","BTCF0:USTF0",1749422454430,1.2168505,105800.0,105790.0,0.88816983]
["bitfinex-derivatives","BTCF0:USTF0",1749422454734,1.1542505,105800.0,105790.0,0.88816983]
["bitfinex-derivatives","BTCF0:USTF0",1749422456433,1.1542505,105800.0,105790.0,0.96209847]
["bitfinex-derivatives","BTCF0:USTF0",1749422457735,1.1542505,105800.0,105790.0,0.84517302]
["bitfinex-derivatives","BTCF0:USTF0",1749422457938,1.1542505,105800.0,105790.0,0.96209847]
["bitfinex-derivatives","BTCF0:USTF0",1749422458335,1.1542505,105800.0,105790.0,0.84517302]
["bitfinex-derivatives","BTCF0:USTF0",1749422458742,1.1542505,105800.0,105790.0,0.55052935]
["bitfinex-derivatives","BTCF0:USTF0",1749422460441,1.1542505,105800.0,105790.0,0.36158025]
["bitfinex-derivatives","BTCF0:USTF0",1749422460645,1.1542505,105800.0,105790.0,0.55052935]
["bitfinex-derivatives","BTCF0:USTF0",1749422460936,1.1542505,105800.0,105790.0,0.6674548]
["bitfinex-derivatives","BTCF0:USTF0",1749422461744,0.6827305,105800.0,105790.0,0.96228189]
["bitfinex-derivatives","BTCF0:USTF0",1749422461936,0.4938,105800.0,105790.0,1.69039822]
["bitfinex-derivatives","BTCF0:USTF0",1749422462243,0.6827312,105800.0,105790.0,1.69039822]
["bitfinex-derivatives","BTCF0:USTF0",1749422462542,0.6827312,105800.0,105790.0,1.86705113]
["bitfinex-derivatives","BTCF0:USTF0",1749422462738,0.3219312,105800.0,105790.0,1.86705113]
["bitfinex-derivatives","BTCF0:USTF0",1749422462937,0.3219312,105800.0,105790.0,1.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1749422463635,0.3219312,105800.0,105790.0,1.36652935]
["bitfinex-derivatives","BTCF0:USTF0",1749422463834,0.3219312,105800.0,105790.0,1.4834548]
["bitfinex-derivatives","BTCF0:USTF0",1749422464138,0.3219312,105800.0,105790.0,0.7619748]
["bitfinex-derivatives","BTCF0:USTF0",1749422464346,0.3219312,105800.0,105790.0,1.2335748]
["bitfinex-derivatives","BTCF0:USTF0",1749422464943,0.3219312,105800.0,105790.0,1.2334548]
["bitfinex-derivatives","BTCF0:USTF0",1749422465944,0.3219312,105800.0,105790.0,0.7619748]
["bitfinex-derivatives","BTCF0:USTF0",1749422466246,0.3219312,105800.0,105790.0,1.61635533]
["bitfinex-derivatives","BTCF0:USTF0",1749422466445,0.133,105800.0,105790.0,1.61635533]
["bitfinex-derivatives","BTCF0:USTF0",1749422466642,0.3219312,105800.0,105790.0,1.61635533]
["bitfinex-derivatives","BTCF0:USTF0",1749422467244,0.3219312,105800.0,105790.0,1.91085876]
["bitfinex-derivatives","BTCF0:USTF0",1749422467745,0.3219312,105800.0,105790.0,2.27165876]
["bitfinex-derivatives","BTCF0:USTF0",1749422468246,0.3219312,105800.0,105790.0,1.88875823]
["bitfinex-derivatives","BTCF0:USTF0",1749422468447,0.133,105800.0,105790.0,1.88875823]
["bitfinex-derivatives","BTCF0:USTF0",1749422468647,0.3219312,105800.0,105790.0,1.88875823]
["bitfinex-derivatives","BTCF0:USTF0",1749422472651,0.3219312,105800.0,105790.0,2.27165876]
["bitfinex-derivatives","BTCF0:USTF0",1749422472852,0.3219312,105800.0,105790.0,1.97715533]
["bitfinex-derivatives","BTCF0:USTF0",1749422473649,0.3219312,105800.0,105790.0,1.88263533]
["bitfinex-derivatives","BTCF0:USTF0",1749422474650,0.01,105800.0,105790.0,1.88263533]
["bitfinex-derivatives","BTCF0:USTF0",1749422474852,0.00836631,105810.0,105800.0,0.1889312]
["bitfinex-derivatives","BTCF0:USTF0",1749422475053,0.609582,105830.0,105820.0,0.1888955]
["bitfinex-derivatives","BTCF0:USTF0",1749422475252,1.202422,105830.0,105820.0,0.600083]
["bitfinex-derivatives","BTCF0:USTF0",1749422475556,1.202422,105830.0,105820.0,0.81555669]
["bitfinex-derivatives","BTCF0:USTF0",1749422475755,1.202622,105830.0,105820.0,0.81555669]
["bitfinex-derivatives","BTCF0:USTF0",1749422477053,0.731222,105830.0,105820.0,0.81555669]
["bitfinex-derivatives","BTCF0:USTF0",1749422477256,1.203582,105830.0,105820.0,0.87145669]
["bitfinex-derivatives","BTCF0:USTF0",1749422477655,1.204582,105830.0,105820.0,0.87145669]
["bitfinex-derivatives","BTCF0:USTF0",1749422478355,1.204582,105830.0,105820.0,0.90070669]
["bitfinex-derivatives","BTCF0:USTF0",1749422478556,0.551882,105830.0,105820.0,0.90070669]
["bitfinex-derivatives","BTCF0:USTF0",1749422478762,1.144682,105830.0,105820.0,0.90070669]
["bitfinex-derivatives","BTCF0:USTF0",1749422479163,1.144682,105830.0,105820.0,0.93849669]
["bitfinex-derivatives","BTCF0:USTF0",1749422480064,1.202082,105830.0,105820.0,0.93849669]
["bitfinex-derivatives","BTCF0:USTF0",1749422480664,1.202082,105830.0,105820.0,0.94254547]
["bitfinex-derivatives","BTCF0:USTF0",1749422483762,0.673322,105830.0,105820.0,0.88664547]
["bitfinex-derivatives","BTCF0:USTF0",1749422483964,0.673122,105830.0,105820.0,0.94784547]
["bitfinex-derivatives","BTCF0:USTF0",1749422484164,0.48444,105830.0,105820.0,0.94784547]
["bitfinex-derivatives","BTCF0:USTF0",1749422484465,0.6733174,105830.0,105820.0,0.65358342]
["bitfinex-derivatives","BTCF0:USTF0",1749422484653,0.6733174,105830.0,105820.0,0.94753979]
["bitfinex-derivatives","BTCF0:USTF0",1749422485658,0.3125174,105830.0,105820.0,0.94753979]
["bitfinex-derivatives","BTCF0:USTF0",1749422486166,0.3125174,105830.0,105820.0,1.01438342]
["bitfinex-derivatives","BTCF0:USTF0",1749422486866,0.3105174,105830.0,105820.0,1.01438342]
["bitfinex-derivatives","BTCF0:USTF0",1749422487367,0.3105174,105830.0,105820.0,1.30830552]
["bitfinex-derivatives","BTCF0:USTF0",1749422487560,0.3671174,105830.0,105820.0,1.30830552]
["bitfinex-derivatives","BTCF0:USTF0",1749422487963,0.3671174,105830.0,105820.0,1.01438342]
["bitfinex-derivatives","BTCF0:USTF0",1749422488164,0.3671174,105830.0,105820.0,1.30832365]
["bitfinex-derivatives","BTCF0:USTF0",1749422488966,0.3671174,105830.0,105820.0,1.1913982]
["bitfinex-derivatives","BTCF0:USTF0",1749422489179,0.3671174,105830.0,105820.0,1.30832365]
["bitfinex-derivatives","BTCF0:USTF0",1749422490877,0.3103174,105830.0,105820.0,1.01438342]
["bitfinex-derivatives","BTCF0:USTF0",1749422491179,0.3105174,105830.0,105820.0,1.01438342]
["bitfinex-derivatives","BTCF0:USTF0",1749422491378,0.3105174,105830.0,105820.0,1.39728395]
["bitfinex-derivatives","BTCF0:USTF0",1749422491875,0.12164,105830.0,105820.0,1.39728395]
["bitfinex-derivatives","BTCF0:USTF0",1749422492380,0.1214,105830.0,105820.0,1.39728395]
["bitfinex-derivatives","BTCF0:USTF0",1749422492574,0.1216,105830.0,105820.0,1.39728395]
["bitfinex-derivatives","BTCF0:USTF0",1749422492778,0.1216,105830.0,105820.0,1.6087054]
["bitfinex-derivatives","BTCF0:USTF0",1749422493380,0.1216,105830.0,105820.0,1.49277995]
["bitfinex-derivatives","BTCF0:USTF0",1749422493581,0.0002,105830.0,105820.0,1.58103894]
["bitfinex-derivatives","BTCF0:USTF0",1749422493774,0.0002,105830.0,105820.0,1.96318313]
["bitfinex-derivatives","BTCF0:USTF0",1749422494477,0.0002,105830.0,105820.0,1.96418313]
["bitfinex-derivatives","BTCF0:USTF0",1749422495382,0.0002,105830.0,105820.0,1.49302361]
["bitfinex-derivatives","BTCF0:USTF0",1749422495871,0.1215416,105840.0,105820.0,1.49302361]
["bitfinex-derivatives","BTCF0:USTF0",1749422496074,0.1215416,105840.0,105830.0,1.2546483]
["bitfinex-derivatives","BTCF0:USTF0",1749422496275,0.1215416,105840.0,105830.0,1.3611483]
["bitfinex-derivatives","BTCF0:USTF0",1749422496475,0.1215416,105840.0,105830.0,1.36139957]
["bitfinex-derivatives","BTCF0:USTF0",1749422496777,0.1217416,105840.0,105830.0,1.45588627]
["bitfinex-derivatives","BTCF0:USTF0",1749422496977,0.1217416,105840.0,105830.0,1.83803046]
["bitfinex-derivatives","BTCF0:USTF0",1749422497573,0.0003416,105840.0,105830.0,1.83803046]
["bitfinex-derivatives","BTCF0:USTF0",1749422497777,0.1741,105880.0,105870.0,0.188806]
["bitfinex-derivatives","BTCF0:USTF0",1749422497986,0.1741,105880.0,105870.0,0.78370817]
["bitfinex-derivatives","BTCF0:USTF0",1749422498172,0.1743,105880.0,105870.0,0.98941561]
["bitfinex-derivatives","BTCF0:USTF0",1749422498375,0.1214,105880.0,105870.0,1.25220231]
["bitfinex-derivatives","BTCF0:USTF0",1749422498688,1.04494428,105890.0,105880.0,0.1887882]
["bitfinex-derivatives","BTCF0:USTF0",1749422498878,1.04494428,105890.0,105880.0,0.30571365]
["bitfinex-derivatives","BTCF0:USTF0",1749422499184,0.36296478,105890.0,105880.0,0.66676492]
["bitfinex-derivatives","BTCF0:USTF0",1749422499487,0.31026478,105890.0,105880.0,0.87511592]
["bitfinex-derivatives","BTCF0:USTF0",1749422500076,0.32126478,105890.0,105880.0,0.87511592]
["bitfinex-derivatives","BTCF0:USTF0",1749422500283,0.32546478,105890.0,105880.0,1.08018077]
["bitfinex-derivatives","BTCF0:USTF0",1749422500684,0.32546478,105890.0,105880.0,0.87511592]
["bitfinex-derivatives","BTCF0:USTF0",1749422501281,0.32946478,105890.0,105880.0,1.15618896]
["bitfinex-derivatives","BTCF0:USTF0",1749422502490,0.80719023,105890.0,105880.0,0.56456351]
["bitfinex-derivatives","BTCF0:USTF0",1749422502688,0.80606478,105890.0,105880.0,0.35960167]
["bitfinex-derivatives","BTCF0:USTF0",1749422502877,0.80606478,105890.0,105880.0,0.17081347]
["bitfinex-derivatives","BTCF0:USTF0",1749422503081,0.80606478,105890.0,105880.0,0.35960177]
["bitfinex-derivatives","BTCF0:USTF0",1749422505392,0.80606478,105890.0,105880.0,0.35985304]
["bitfinex-derivatives","BTCF0:USTF0",1749422507190,0.76606478,105890.0,105880.0,0.35985304]
["bitfinex-derivatives","BTCF0:USTF0",1749422507585,0.76606478,105890.0,105880.0,0.09495354]
["bitfinex-derivatives","BTCF0:USTF0",1749422507586,0.88299023,105890.0,105880.0,0.09495354]
["bitfinex-derivatives","BTCF0:USTF0",1749422509087,1.35363023,105890.0,105880.0,0.09495354]
["bitfinex-derivatives","BTCF0:USTF0",1749422509788,1.35363023,105890.0,105880.0,0.12419354]
["bitfinex-derivatives","BTCF0:USTF0",1749422510489,1.35363023,105890.0,105880.0,0.16196354]
["bitfinex-derivatives","BTCF0:USTF0",1749422511083,1.35363023,105890.0,105880.0,0.16601232]
["bitfinex-derivatives","BTCF0:USTF0",1749422514193,1.24476545,105890.0,105880.0,0.16601232]
["bitfinex-derivatives","BTCF0:USTF0",1749422514388,1.43353585,105890.0,105880.0,0.16601232]
["bitfinex-derivatives","BTCF0:USTF0",1749422521500,1.18593585,105890.0,105880.0,0.16601232]
["bitfinex-derivatives","BTCF0:USTF0",1749422521702,1.18593585,105890.0,105870.0,0.20481406]
["bitfinex-derivatives","BTCF0:USTF0",1749422521703,0.1888061,105870.0,105860.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422521909,0.1888239,105860.0,105850.0,0.38214419]
["bitfinex-derivatives","BTCF0:USTF0",1749422522200,1.3037039,105860.0,105850.0,0.68791134]
["bitfinex-derivatives","BTCF0:USTF0",1749422522401,0.4122,105860.0,105850.0,0.47598011]
["bitfinex-derivatives","BTCF0:USTF0",1749422522610,1.1930639,105860.0,105850.0,0.64208011]
["bitfinex-derivatives","BTCF0:USTF0",1749422523304,1.1416639,105860.0,105850.0,0.64208011]
["bitfinex-derivatives","BTCF0:USTF0",1749422523798,0.5498239,105860.0,105850.0,0.64208011]
["bitfinex-derivatives","BTCF0:USTF0",1749422524000,0.12144,105860.0,105850.0,1.00288011]
["bitfinex-derivatives","BTCF0:USTF0",1749422524298,0.12144,105860.0,105850.0,1.00692889]
["bitfinex-derivatives","BTCF0:USTF0",1749422524497,0.12144,105860.0,105850.0,1.30079666]
["bitfinex-derivatives","BTCF0:USTF0",1749422524498,0.12124,105860.0,105850.0,1.30079666]
["bitfinex-derivatives","BTCF0:USTF0",1749422524703,0.12144,105860.0,105850.0,1.30079666]
["bitfinex-derivatives","BTCF0:USTF0",1749422524901,0.12124,105860.0,105850.0,1.18387121]
["bitfinex-derivatives","BTCF0:USTF0",1749422525102,0.12124,105860.0,105850.0,1.30079666]
["bitfinex-derivatives","BTCF0:USTF0",1749422525103,0.12144,105860.0,105850.0,1.30079666]
["bitfinex-derivatives","BTCF0:USTF0",1749422526309,0.08144,105860.0,105850.0,1.30079666]
["bitfinex-derivatives","BTCF0:USTF0",1749422526509,0.0002,105860.0,105850.0,1.30079666]
["bitfinex-derivatives","BTCF0:USTF0",1749422526708,0.12144,105860.0,105850.0,1.00692889]
["bitfinex-derivatives","BTCF0:USTF0",1749422527912,0.12144,105860.0,105850.0,1.38907308]
["bitfinex-derivatives","BTCF0:USTF0",1749422529809,0.1890239,105860.0,105850.0,1.02827308]
["bitfinex-derivatives","BTCF0:USTF0",1749422530008,0.3102639,105860.0,105850.0,1.38907308]
["bitfinex-derivatives","BTCF0:USTF0",1749422530207,0.12144,105860.0,105850.0,1.38907308]
["bitfinex-derivatives","BTCF0:USTF0",1749422530515,0.3102639,105860.0,105850.0,1.38907308]
["bitfinex-derivatives","BTCF0:USTF0",1749422531710,0.29920318,105860.0,105850.0,1.38907308]
["bitfinex-derivatives","BTCF0:USTF0",1749422531910,0.29920318,105860.0,105850.0,1.38927308]
["bitfinex-derivatives","BTCF0:USTF0",1749422532513,0.66000318,105860.0,105850.0,0.91154763]
["bitfinex-derivatives","BTCF0:USTF0",1749422532812,0.66000318,105860.0,105850.0,1.02847308]
["bitfinex-derivatives","BTCF0:USTF0",1749422533114,0.29920318,105860.0,105850.0,1.02847308]
["bitfinex-derivatives","BTCF0:USTF0",1749422533406,0.25920318,105860.0,105850.0,1.02847308]
["bitfinex-derivatives","BTCF0:USTF0",1749422533912,0.62000318,105860.0,105850.0,1.02847308]
["bitfinex-derivatives","BTCF0:USTF0",1749422535208,0.62000318,105860.0,105850.0,0.91154763]
["bitfinex-derivatives","BTCF0:USTF0",1749422535411,0.66900318,105860.0,105850.0,0.91154763]
["bitfinex-derivatives","BTCF0:USTF0",1749422536316,0.66900318,105860.0,105850.0,1.02847308]
["bitfinex-derivatives","BTCF0:USTF0",1749422536513,0.62000318,105860.0,105850.0,1.02847308]
["bitfinex-derivatives","BTCF0:USTF0",1749422539718,0.67360318,105860.0,105850.0,1.02847308]
["bitfinex-derivatives","BTCF0:USTF0",1749422540019,0.67360318,105860.0,105850.0,1.26865973]
["bitfinex-derivatives","BTCF0:USTF0",1749422540215,0.72780318,105860.0,105850.0,0.65769009]
["bitfinex-derivatives","BTCF0:USTF0",1749422540412,0.80472863,105860.0,105850.0,0.65769009]
["bitfinex-derivatives","BTCF0:USTF0",1749422540922,0.80472863,105860.0,105850.0,0.46884839]
["bitfinex-derivatives","BTCF0:USTF0",1749422541121,0.80472863,105860.0,105850.0,0.65769019]
["bitfinex-derivatives","BTCF0:USTF0",1749422541421,0.68780318,105860.0,105850.0,0.65769019]
["bitfinex-derivatives","BTCF0:USTF0",1749422541922,1.04860318,105860.0,105850.0,0.65769019]
["bitfinex-derivatives","BTCF0:USTF0",1749422542722,1.04860318,105860.0,105850.0,0.46884839]
["bitfinex-derivatives","BTCF0:USTF0",1749422542923,1.04860318,105860.0,105850.0,0.65769009]
["bitfinex-derivatives","BTCF0:USTF0",1749422543414,1.04860318,105860.0,105850.0,0.46884839]
["bitfinex-derivatives","BTCF0:USTF0",1749422543616,1.04860318,105860.0,105850.0,0.65769009]
["bitfinex-derivatives","BTCF0:USTF0",1749422544316,1.04860318,105860.0,105850.0,0.46884839]
["bitfinex-derivatives","BTCF0:USTF0",1749422544529,1.16552863,105860.0,105850.0,0.46884839]
["bitfinex-derivatives","BTCF0:USTF0",1749422544915,1.16552863,105860.0,105850.0,0.17446174]
["bitfinex-derivatives","BTCF0:USTF0",1749422545220,1.16552863,105860.0,105850.0,0.09869086]
["bitfinex-derivatives","BTCF0:USTF0",1749422550112,1.17492085,105860.0,105850.0,0.09869086]
["bitfinex-derivatives","BTCF0:USTF0",1749422550725,1.26939285,105860.0,105850.0,0.09869086]
["bitfinex-derivatives","BTCF0:USTF0",1749422551119,1.51939285,105860.0,105850.0,0.09869086]
["bitfinex-derivatives","BTCF0:USTF0",1749422551523,1.33056895,105860.0,105840.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422551728,1.28958715,105850.0,105840.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749422551930,1.28958715,105850.0,105840.0,0.09481044]
["bitfinex-derivatives","BTCF0:USTF0",1749422552836,1.28958715,105850.0,105840.0,0.09581044]
["bitfinex-derivatives","BTCF0:USTF0",1749422553526,1.28958715,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422554628,1.1726617,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422554922,1.28958715,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422555533,0.7023417,105850.0,105840.0,0.28567004]
["bitfinex-derivatives","BTCF0:USTF0",1749422555727,1.41066715,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422555934,1.2939417,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422557328,1.2939417,105850.0,105840.0,0.14581044]
["bitfinex-derivatives","BTCF0:USTF0",1749422558335,0.7025417,105850.0,105840.0,0.14581044]
["bitfinex-derivatives","BTCF0:USTF0",1749422558533,1.2438017,105850.0,105840.0,0.33467004]
["bitfinex-derivatives","BTCF0:USTF0",1749422558936,1.2436017,105850.0,105840.0,0.33467004]
["bitfinex-derivatives","BTCF0:USTF0",1749422559233,1.2438017,105850.0,105840.0,0.33467004]
["bitfinex-derivatives","BTCF0:USTF0",1749422560537,1.36072715,105850.0,105840.0,0.33467004]
["bitfinex-derivatives","BTCF0:USTF0",1749422561536,1.36072715,105850.0,105840.0,0.14581044]
["bitfinex-derivatives","BTCF0:USTF0",1749422561736,1.36072715,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422562242,1.2438017,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422562426,1.36072715,105850.0,105840.0,0.09661044]
["bitfinex-derivatives","BTCF0:USTF0",1749422562629,1.36072715,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422565643,1.36072715,105850.0,105840.0,0.30265314]
["bitfinex-derivatives","BTCF0:USTF0",1749422566746,1.2438017,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422567041,1.36072715,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422569337,1.72152715,105850.0,105840.0,0.09681044]
["bitfinex-derivatives","BTCF0:USTF0",1749422569543,1.72152715,105850.0,105840.0,0.39119709]
["bitfinex-derivatives","BTCF0:USTF0",1749422572344,1.72152715,105850.0,105840.0,0.09661044]
["bitfinex-derivatives","BTCF0:USTF0",1749422574237,1.72152715,105850.0,105840.0,0.39099709]
["bitfinex-derivatives","BTCF0:USTF0",1749422574549,2.14984715,105850.0,105840.0,0.39099709]
["bitfinex-derivatives","BTCF0:USTF0",1749422576741,2.14984715,105850.0,105840.0,0.28218619]
["bitfinex-derivatives","BTCF0:USTF0",1749422576942,2.14984715,105850.0,105830.0,0.15370206]
["bitfinex-derivatives","BTCF0:USTF0",1749422576943,0.1888595,105840.0,105830.0,0.15370206]
["bitfinex-derivatives","BTCF0:USTF0",1749422577253,0.94966412,105840.0,105830.0,0.15370206]
["bitfinex-derivatives","BTCF0:USTF0",1749422577547,1.04415212,105840.0,105830.0,0.08390396]
["bitfinex-derivatives","BTCF0:USTF0",1749422577745,0.1888774,105830.0,105820.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1749422577947,0.1888953,105820.0,105810.0,0.50500515]
["bitfinex-derivatives","BTCF0:USTF0",1749422578141,0.76442956,105820.0,105810.0,0.54755925]
["bitfinex-derivatives","BTCF0:USTF0",1749422578342,0.76442956,105820.0,105810.0,0.3834061]
["bitfinex-derivatives","BTCF0:USTF0",1749422578542,0.76442956,105820.0,105810.0,0.59481825]
["bitfinex-derivatives","BTCF0:USTF0",1749422578933,1.12522956,105820.0,105810.0,0.59581825]
["bitfinex-derivatives","BTCF0:USTF0",1749422579940,1.12522956,105820.0,105810.0,0.59681825]
["bitfinex-derivatives","BTCF0:USTF0",1749422580240,0.53434956,105820.0,105810.0,0.59681825]
["bitfinex-derivatives","BTCF0:USTF0",1749422580746,1.12518956,105820.0,105810.0,0.59681825]
["bitfinex-derivatives","BTCF0:USTF0",1749422581841,1.12518956,105820.0,105810.0,0.67053865]
["bitfinex-derivatives","BTCF0:USTF0",1749422583051,1.12518956,105820.0,105810.0,1.05347356]
["bitfinex-derivatives","BTCF0:USTF0",1749422584546,0.76438956,105820.0,105810.0,1.05347356]
["bitfinex-derivatives","BTCF0:USTF0",1749422588151,0.74904489,105820.0,105810.0,1.05347356]
["bitfinex-derivatives","BTCF0:USTF0",1749422588352,0.27904489,105820.0,105810.0,1.05347356]
["bitfinex-derivatives","BTCF0:USTF0",1749422588546,0.74896489,105820.0,105810.0,1.05347356]
["bitfinex-derivatives","BTCF0:USTF0",1749422589444,0.74896489,105820.0,105810.0,1.34795144]
["bitfinex-derivatives","BTCF0:USTF0",1749422590351,0.74896489,105820.0,105810.0,0.96501653]
["bitfinex-derivatives","BTCF0:USTF0",1749422594157,0.74896489,105820.0,105810.0,1.01201653]
["bitfinex-derivatives","BTCF0:USTF0",1749422594355,0.6441345,105830.0,105820.0,0.1888952]
["bitfinex-derivatives","BTCF0:USTF0",1749422594559,0.70932182,105840.0,105830.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1749422594749,0.9212281,105840.0,105830.0,0.45080285]
["bitfinex-derivatives","BTCF0:USTF0",1749422595056,0.9212281,105840.0,105830.0,0.54528955]
["bitfinex-derivatives","BTCF0:USTF0",1749422595452,0.9212281,105840.0,105830.0,0.4283641]
["bitfinex-derivatives","BTCF0:USTF0",1749422595652,0.9212281,105840.0,105830.0,0.54528955]
["bitfinex-derivatives","BTCF0:USTF0",1749422595851,0.9232281,105840.0,105830.0,0.54528955]
["bitfinex-derivatives","BTCF0:USTF0",1749422596553,0.9232281,105840.0,105830.0,0.83974454]
["bitfinex-derivatives","BTCF0:USTF0",1749422597251,0.9252281,105840.0,105830.0,0.83974454]
["bitfinex-derivatives","BTCF0:USTF0",1749422597657,0.4554281,105840.0,105830.0,0.83974454]
["bitfinex-derivatives","BTCF0:USTF0",1749422597864,0.9251481,105840.0,105830.0,0.83974454]
["bitfinex-derivatives","BTCF0:USTF0",1749422599659,0.9251481,105840.0,105830.0,0.72281909]
["bitfinex-derivatives","BTCF0:USTF0",1749422599857,0.9251481,105840.0,105830.0,0.83974454]
["bitfinex-derivatives","BTCF0:USTF0",1749422603255,0.9739481,105840.0,105830.0,0.83974454]
["bitfinex-derivatives","BTCF0:USTF0",1749422603450,0.9739481,105840.0,105830.0,0.72281909]
["bitfinex-derivatives","BTCF0:USTF0",1749422603656,0.9739481,105840.0,105830.0,0.4283641]
["bitfinex-derivatives","BTCF0:USTF0",1749422603852,0.9739481,105840.0,105830.0,0.3802641]
["bitfinex-derivatives","BTCF0:USTF0",1749422604055,0.9739481,105840.0,105830.0,0.4086341]
["bitfinex-derivatives","BTCF0:USTF0",1749422604361,0.9739481,105840.0,105830.0,0.72446909]
["bitfinex-derivatives","BTCF0:USTF0",1749422604756,1.3347481,105840.0,105830.0,0.72446909]
["bitfinex-derivatives","BTCF0:USTF0",1749422604955,1.3864481,105840.0,105830.0,0.4300141]
["bitfinex-derivatives","BTCF0:USTF0",1749422605656,1.4344481,105840.0,105830.0,0.4300141]
["bitfinex-derivatives","BTCF0:USTF0",1749422609958,1.4344481,105840.0,105830.0,0.3331141]
["bitfinex-derivatives","BTCF0:USTF0",1749422614166,1.4344481,105840.0,105830.0,0.62756909]
["bitfinex-derivatives","BTCF0:USTF0",1749422614757,1.4344481,105840.0,105830.0,0.3331141]
["bitfinex-derivatives","BTCF0:USTF0",1749422615566,0.9647281,105840.0,105830.0,0.3331141]
["bitfinex-derivatives","BTCF0:USTF0",1749422615770,1.4339681,105840.0,105830.0,0.45003955]
["bitfinex-derivatives","BTCF0:USTF0",1749422616962,1.4339681,105840.0,105830.0,0.3331141]
["bitfinex-derivatives","BTCF0:USTF0",1749422617662,1.4339681,105840.0,105830.0,0.71604901]
["bitfinex-derivatives","BTCF0:USTF0",1749422618476,0.6171664,105850.0,105840.0,0.1888595]
["bitfinex-derivatives","BTCF0:USTF0",1749422618769,0.6171664,105850.0,105840.0,1.14891986]
["bitfinex-derivatives","BTCF0:USTF0",1749422618971,1.2070864,105850.0,105840.0,0.83921986]
["bitfinex-derivatives","BTCF0:USTF0",1749422619174,1.2070864,105850.0,105840.0,1.29449763]
["bitfinex-derivatives","BTCF0:USTF0",1749422619368,1.2068864,105850.0,105840.0,1.29449763]
["bitfinex-derivatives","BTCF0:USTF0",1749422619568,1.2070864,105850.0,105840.0,1.29449763]
["bitfinex-derivatives","BTCF0:USTF0",1749422619773,0.6173664,105850.0,105840.0,1.30387644]
["bitfinex-derivatives","BTCF0:USTF0",1749422619974,1.2070464,105850.0,105840.0,1.30387644]
["bitfinex-derivatives","BTCF0:USTF0",1749422620165,1.2090464,105850.0,105840.0,1.30387644]
["bitfinex-derivatives","BTCF0:USTF0",1749422620578,1.2070464,105850.0,105840.0,1.30387644]
["bitfinex-derivatives","BTCF0:USTF0",1749422622174,1.01812,105850.0,105840.0,1.30387644]
["bitfinex-derivatives","BTCF0:USTF0",1749422622469,1.2069617,105850.0,105840.0,1.30387644]
["bitfinex-derivatives","BTCF0:USTF0",1749422624458,1.2069217,105850.0,105840.0,1.30387644]
["bitfinex-derivatives","BTCF0:USTF0",1749422626268,1.2069217,105850.0,105840.0,1.33223644]
["bitfinex-derivatives","BTCF0:USTF0",1749422628574,1.01808,105850.0,105840.0,1.33223644]
["bitfinex-derivatives","BTCF0:USTF0",1749422628776,0.7374817,105850.0,105840.0,1.33223644]
["bitfinex-derivatives","BTCF0:USTF0",1749422628969,0.7374817,105850.0,105840.0,1.44916189]
["bitfinex-derivatives","BTCF0:USTF0",1749422628970,0.54864,105850.0,105840.0,1.44916189]
["bitfinex-derivatives","BTCF0:USTF0",1749422629169,1.2063217,105850.0,105840.0,1.33223644]
["bitfinex-derivatives","BTCF0:USTF0",1749422629369,1.2061217,105850.0,105840.0,1.33223644]
["bitfinex-derivatives","BTCF0:USTF0",1749422629677,1.2063217,105850.0,105840.0,1.33223644]
["bitfinex-derivatives","BTCF0:USTF0",1749422630682,1.01748,105850.0,105840.0,1.33223644]
["bitfinex-derivatives","BTCF0:USTF0",1749422631576,1.2063217,105850.0,105840.0,1.33223644]
["bitfinex-derivatives","BTCF0:USTF0",1749422632780,1.2062017,105850.0,105840.0,1.37002644]
["bitfinex-derivatives","BTCF0:USTF0",1749422633278,1.2062017,105850.0,105840.0,1.48658201]
["bitfinex-derivatives","BTCF0:USTF0",1749422635474,0.6173617,105850.0,105840.0,1.48658201]
["bitfinex-derivatives","BTCF0:USTF0",1749422635681,1.32286221,105850.0,105840.0,0.8585415]
["bitfinex-derivatives","BTCF0:USTF0",1749422635882,1.47156221,105850.0,105840.0,0.8587415]
["bitfinex-derivatives","BTCF0:USTF0",1749422636377,1.47156221,105850.0,105840.0,0.8585415]
["bitfinex-derivatives","BTCF0:USTF0",1749422636571,1.47156221,105850.0,105840.0,0.8587415]
["bitfinex-derivatives","BTCF0:USTF0",1749422636979,1.47156221,105850.0,105840.0,0.8585415]
["bitfinex-derivatives","BTCF0:USTF0",1749422637181,1.3548217,105850.0,105840.0,0.8585415]
["bitfinex-derivatives","BTCF0:USTF0",1749422637676,1.3052217,105850.0,105840.0,0.8587415]
["bitfinex-derivatives","BTCF0:USTF0",1749422639281,1.3052217,105850.0,105840.0,0.85876333]
["bitfinex-derivatives","BTCF0:USTF0",1749422640684,1.3052217,105850.0,105840.0,0.84938452]
["bitfinex-derivatives","BTCF0:USTF0",1749422645579,1.6660217,105850.0,105840.0,0.54376268]
["bitfinex-derivatives","BTCF0:USTF0",1749422645789,1.6660217,105850.0,105840.0,0.73262218]
["bitfinex-derivatives","BTCF0:USTF0",1749422645990,1.6660217,105850.0,105840.0,0.73242218]
["bitfinex-derivatives","BTCF0:USTF0",1749422646190,1.6660217,105850.0,105840.0,0.73262218]
["bitfinex-derivatives","BTCF0:USTF0",1749422650290,1.6660217,105850.0,105840.0,0.34968727]
["bitfinex-derivatives","BTCF0:USTF0",1749422650789,1.6660217,105850.0,105840.0,0.73294576]
["bitfinex-derivatives","BTCF0:USTF0",1749422655996,1.6660217,105850.0,105840.0,0.8497081]
["bitfinex-derivatives","BTCF0:USTF0",1749422657498,1.6660217,105850.0,105840.0,0.73294576]
["bitfinex-derivatives","BTCF0:USTF0",1749422658189,1.6660217,105850.0,105840.0,0.34968727]
["bitfinex-derivatives","BTCF0:USTF0",1749422659399,1.78278756,105850.0,105840.0,0.46645313]
["bitfinex-derivatives","BTCF0:USTF0",1749422660892,1.31414756,105850.0,105840.0,0.46645313]
["bitfinex-derivatives","BTCF0:USTF0",1749422661099,1.6652217,105850.0,105840.0,0.46645313]
["bitfinex-derivatives","BTCF0:USTF0",1749422661399,0.47632,105850.0,105840.0,0.94401899]
["bitfinex-derivatives","BTCF0:USTF0",1749422661587,0.3609416,105860.0,105850.0,0.1888417]
["bitfinex-derivatives","BTCF0:USTF0",1749422661895,0.5875416,105860.0,105850.0,0.57147342]
["bitfinex-derivatives","BTCF0:USTF0",1749422662095,0.1199416,105860.0,105850.0,0.57147342]
["bitfinex-derivatives","BTCF0:USTF0",1749422662292,0.5877416,105860.0,105850.0,0.66594226]
["bitfinex-derivatives","BTCF0:USTF0",1749422662493,0.5875416,105860.0,105850.0,1.04924307]
["bitfinex-derivatives","BTCF0:USTF0",1749422662687,0.7765655,105860.0,105850.0,1.04924307]
["bitfinex-derivatives","BTCF0:USTF0",1749422662892,0.7775655,105860.0,105850.0,0.93247721]
["bitfinex-derivatives","BTCF0:USTF0",1749422663293,0.7765655,105860.0,105850.0,0.93243132]
["bitfinex-derivatives","BTCF0:USTF0",1749422663493,0.7775655,105860.0,105850.0,0.93243132]
["bitfinex-derivatives","BTCF0:USTF0",1749422663902,0.7775655,105860.0,105850.0,1.29323132]
["bitfinex-derivatives","BTCF0:USTF0",1749422664103,0.7765655,105860.0,105850.0,1.33101132]
["bitfinex-derivatives","BTCF0:USTF0",1749422664694,0.7765655,105860.0,105850.0,1.35937132]
["bitfinex-derivatives","BTCF0:USTF0",1749422667108,0.0003416,105860.0,105850.0,1.35937132]
["bitfinex-derivatives","BTCF0:USTF0",1749422667408,0.7760061,105870.0,105860.0,0.1888239]
["bitfinex-derivatives","BTCF0:USTF0",1749422667709,0.7760061,105870.0,105860.0,0.40804387]
["bitfinex-derivatives","BTCF0:USTF0",1749422667910,0.5872,105870.0,105860.0,0.79134468]
["bitfinex-derivatives","BTCF0:USTF0",1749422668101,0.58716,105870.0,105860.0,0.88581352]
["bitfinex-derivatives","BTCF0:USTF0",1749422668702,0.8374816,105880.0,105870.0,0.1888061]
["bitfinex-derivatives","BTCF0:USTF0",1749422668907,1.2042898,105880.0,105870.0,1.2311677]
["bitfinex-derivatives","BTCF0:USTF0",1749422669213,1.2044898,105880.0,105870.0,1.11444773]
["bitfinex-derivatives","BTCF0:USTF0",1749422669413,1.2044898,105880.0,105870.0,1.20889873]
["bitfinex-derivatives","BTCF0:USTF0",1749422669714,1.2044898,105880.0,105870.0,0.91437707]
["bitfinex-derivatives","BTCF0:USTF0",1749422669902,1.2044898,105880.0,105870.0,1.29767788]
["bitfinex-derivatives","BTCF0:USTF0",1749422670103,1.2064898,105880.0,105870.0,1.29767788]
["bitfinex-derivatives","BTCF0:USTF0",1749422670917,1.2094898,105880.0,105870.0,1.29767788]
["bitfinex-derivatives","BTCF0:USTF0",1749422671407,1.2094898,105880.0,105870.0,1.30691715]
["bitfinex-derivatives","BTCF0:USTF0",1749422672207,1.2094898,105880.0,105870.0,1.19019718]
["bitfinex-derivatives","BTCF0:USTF0",1749422672402,1.2094898,105880.0,105870.0,1.30691715]
["bitfinex-derivatives","BTCF0:USTF0",1749422672603,1.1694898,105880.0,105870.0,1.30691715]
["bitfinex-derivatives","BTCF0:USTF0",1749422672817,1.1694898,105880.0,105870.0,1.38417262]
["bitfinex-derivatives","BTCF0:USTF0",1749422673015,1.1694898,105880.0,105870.0,1.20651338]
["bitfinex-derivatives","BTCF0:USTF0",1749422673314,1.5800898,105880.0,105870.0,0.74381338]
["bitfinex-derivatives","BTCF0:USTF0",1749422673518,1.79890977,105880.0,105870.0,1.03776812]
["bitfinex-derivatives","BTCF0:USTF0",1749422673909,1.6821898,105880.0,105870.0,1.03776812]
["bitfinex-derivatives","BTCF0:USTF0",1749422674216,1.6821898,105880.0,105870.0,0.65446731]
["bitfinex-derivatives","BTCF0:USTF0",1749422676020,1.0950698,105880.0,105870.0,0.65446731]
["bitfinex-derivatives","BTCF0:USTF0",1749422676321,1.6819098,105880.0,105870.0,0.77118728]
["bitfinex-derivatives","BTCF0:USTF0",1749422678913,1.6819098,105880.0,105870.0,0.65446731]
["bitfinex-derivatives","BTCF0:USTF0",1749422679515,1.6419098,105880.0,105870.0,0.65446731]
["bitfinex-derivatives","BTCF0:USTF0",1749422680122,1.5906098,105880.0,105870.0,0.65446731]
["bitfinex-derivatives","BTCF0:USTF0",1749422680311,1.5906098,105880.0,105870.0,0.70526731]
["bitfinex-derivatives","BTCF0:USTF0",1749422680512,1.2298098,105880.0,105870.0,0.70526731]
["bitfinex-derivatives","BTCF0:USTF0",1749422680713,1.2298098,105880.0,105870.0,0.82198728]
["bitfinex-derivatives","BTCF0:USTF0",1749422681112,1.5906098,105880.0,105870.0,0.82198728]
["bitfinex-derivatives","BTCF0:USTF0",1749422681517,0.9031698,105880.0,105870.0,0.70526731]
["bitfinex-derivatives","BTCF0:USTF0",1749422681717,1.4897698,105880.0,105870.0,0.82198728]
["bitfinex-derivatives","BTCF0:USTF0",1749422682112,1.1790698,105880.0,105870.0,0.82198728]
["bitfinex-derivatives","BTCF0:USTF0",1749422682916,1.1790698,105880.0,105870.0,0.87088728]
["bitfinex-derivatives","BTCF0:USTF0",1749422683613,1.1289698,105880.0,105870.0,1.14332731]
["bitfinex-derivatives","BTCF0:USTF0",1749422683811,1.1289698,105880.0,105870.0,0.89924728]
["bitfinex-derivatives","BTCF0:USTF0",1749422683812,1.1800698,105880.0,105870.0,0.89924728]
["bitfinex-derivatives","BTCF0:USTF0",1749422684225,1.1802698,105880.0,105870.0,0.78252731]
["bitfinex-derivatives","BTCF0:USTF0",1749422684425,1.5410698,105880.0,105870.0,0.73362731]
["bitfinex-derivatives","BTCF0:USTF0",1749422684625,1.5915698,105880.0,105870.0,0.79954728]
["bitfinex-derivatives","BTCF0:USTF0",1749422685929,1.5915698,105880.0,105870.0,0.68282731]
["bitfinex-derivatives","BTCF0:USTF0",1749422686729,1.5515698,105880.0,105870.0,0.68282731]
["bitfinex-derivatives","BTCF0:USTF0",1749422687930,1.5515698,105880.0,105870.0,0.79954728]
["bitfinex-derivatives","BTCF0:USTF0",1749422689031,1.5512898,105880.0,105870.0,0.68282731]
["bitfinex-derivatives","BTCF0:USTF0",1749422690931,1.5512898,105880.0,105870.0,1.06612812]
["bitfinex-derivatives","BTCF0:USTF0",1749422691128,1.5512898,105880.0,105870.0,0.77217338]
["bitfinex-derivatives","BTCF0:USTF0",1749422693131,1.5512898,105880.0,105870.0,0.38887257]
["bitfinex-derivatives","BTCF0:USTF0",1749422693931,1.5112898,105880.0,105870.0,0.50559254]
["bitfinex-derivatives","BTCF0:USTF0",1749422695233,1.5112898,105880.0,105870.0,0.54337254]
["bitfinex-derivatives","BTCF0:USTF0",1749422695934,1.1504898,105880.0,105870.0,0.54337254]
["bitfinex-derivatives","BTCF0:USTF0",1749422696128,1.5112898,105880.0,105870.0,0.92667335]
["bitfinex-derivatives","BTCF0:USTF0",1749422697235,1.5112898,105880.0,105870.0,0.97354904]
["bitfinex-derivatives","BTCF0:USTF0",1749422698035,0.8231698,105880.0,105870.0,0.97354904]
["bitfinex-derivatives","BTCF0:USTF0",1749422698238,1.4085698,105880.0,105870.0,1.02374904]
["bitfinex-derivatives","BTCF0:USTF0",1749422698833,1.4085298,105880.0,105870.0,1.02374904]
["bitfinex-derivatives","BTCF0:USTF0",1749422699034,0.8589416,105880.0,105870.0,1.02374904]
["bitfinex-derivatives","BTCF0:USTF0",1749422699229,1.0477445,105880.0,105870.0,1.38453233]
["bitfinex-derivatives","BTCF0:USTF0",1749422699528,1.0475445,105880.0,105870.0,1.38453233]
["bitfinex-derivatives","BTCF0:USTF0",1749422699729,1.0477445,105880.0,105870.0,1.38453233]
["bitfinex-derivatives","BTCF0:USTF0",1749422700436,1.4085445,105880.0,105870.0,1.02367958]
["bitfinex-derivatives","BTCF0:USTF0",1749422701941,1.3685445,105880.0,105870.0,1.02367958]
["bitfinex-derivatives","BTCF0:USTF0",1749422704340,1.4186445,105880.0,105870.0,0.90700063]
["bitfinex-derivatives","BTCF0:USTF0",1749422704538,1.4696445,105880.0,105870.0,0.85680063]
["bitfinex-derivatives","BTCF0:USTF0",1749422706542,1.4696445,105880.0,105870.0,0.80990063]
["bitfinex-derivatives","BTCF0:USTF0",1749422707043,1.2414045,105880.0,105870.0,0.80990063]
["bitfinex-derivatives","BTCF0:USTF0",1749422709032,1.2014045,105880.0,105870.0,0.80990063]
["bitfinex-derivatives","BTCF0:USTF0",1749422716148,1.1614045,105880.0,105870.0,0.80990063]
["bitfinex-derivatives","BTCF0:USTF0",1749422718449,0.8006045,105880.0,105870.0,0.80990063]
["bitfinex-derivatives","BTCF0:USTF0",1749422718650,1.1614045,105880.0,105870.0,0.80990063]
["bitfinex-derivatives","BTCF0:USTF0",1749422719253,1.27810857,105880.0,105870.0,0.9266047]
["bitfinex-derivatives","BTCF0:USTF0",1749422721846,1.1614045,105880.0,105870.0,0.9266047]
["bitfinex-derivatives","BTCF0:USTF0",1749422722252,1.1614045,105880.0,105870.0,0.9763047]
["bitfinex-derivatives","BTCF0:USTF0",1749422723253,1.1214045,105880.0,105870.0,0.9763047]
["bitfinex-derivatives","BTCF0:USTF0",1749422724556,0.7606045,105880.0,105870.0,0.9763047]
["bitfinex-derivatives","BTCF0:USTF0",1749422724752,1.1214045,105880.0,105870.0,0.9763047]
["bitfinex-derivatives","BTCF0:USTF0",1749422729660,1.1214045,105880.0,105870.0,1.0271047]
["bitfinex-derivatives","BTCF0:USTF0",1749422729954,0.6550445,105880.0,105870.0,1.0271047]
["bitfinex-derivatives","BTCF0:USTF0",1749422730157,1.1202045,105880.0,105870.0,1.0271047]
["bitfinex-derivatives","BTCF0:USTF0",1749422730357,1.1985645,105880.0,105870.0,1.0271047]
["bitfinex-derivatives","BTCF0:USTF0",1749422730859,1.1475645,105880.0,105870.0,1.0271047]
["bitfinex-derivatives","BTCF0:USTF0",1749422737260,1.1075645,105880.0,105870.0,1.0271047]
["bitfinex-derivatives","BTCF0:USTF0",1749422741066,1.22426857,105880.0,105870.0,0.91040063]
["bitfinex-derivatives","BTCF0:USTF0",1749422741362,1.22426857,105880.0,105870.0,1.0271047]
["bitfinex-derivatives","BTCF0:USTF0",1749422741562,1.1075645,105880.0,105870.0,1.0271047]
["bitfinex-derivatives","BTCF0:USTF0",1749422742961,1.22426857,105880.0,105870.0,0.9763047]
["bitfinex-derivatives","BTCF0:USTF0",1749422743161,1.22426857,105880.0,105870.0,1.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1749422743349,1.1075645,105880.0,105870.0,1.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1749422743553,1.27076857,105880.0,105870.0,1.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1749422744363,1.15782407,105880.0,105870.0,1.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1749422744555,1.34662697,105880.0,105870.0,1.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1749422751071,1.34514697,105880.0,105870.0,1.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1749422751372,1.30514697,105880.0,105870.0,1.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1749422753277,1.30514697,105880.0,105870.0,0.90480063]
["bitfinex-derivatives","BTCF0:USTF0",1749422753467,1.35004697,105880.0,105870.0,1.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1749422754273,1.35004697,105880.0,105870.0,0.9266047]
["bitfinex-derivatives","BTCF0:USTF0",1749422756872,0.98924697,105880.0,105870.0,0.9266047]
["bitfinex-derivatives","BTCF0:USTF0",1749422757075,1.35004697,105880.0,105870.0,0.9266047]
["bitfinex-derivatives","BTCF0:USTF0",1749422757261,1.46675104,105880.0,105870.0,0.62109453]
["bitfinex-derivatives","BTCF0:USTF0",1749422757574,1.46675104,105880.0,105870.0,0.9159944]
["bitfinex-derivatives","BTCF0:USTF0",1749422758167,1.2333429,105880.0,105870.0,0.62109453]
["bitfinex-derivatives","BTCF0:USTF0",1749422758383,1.46675104,105880.0,105870.0,0.23784647]
["bitfinex-derivatives","BTCF0:USTF0",1749422758574,1.44375104,105880.0,105870.0,0.23784647]
["bitfinex-derivatives","BTCF0:USTF0",1749422760980,1.44375104,105880.0,105870.0,0.53274634]
["bitfinex-derivatives","BTCF0:USTF0",1749422761682,1.48925104,105880.0,105870.0,0.53274634]
["bitfinex-derivatives","BTCF0:USTF0",1749422762377,1.37254697,105880.0,105870.0,0.53274634]
["bitfinex-derivatives","BTCF0:USTF0",1749422762585,1.48925104,105880.0,105870.0,0.53274634]
["bitfinex-derivatives","BTCF0:USTF0",1749422766577,1.48925104,105880.0,105870.0,0.23784647]
["bitfinex-derivatives","BTCF0:USTF0",1749422776396,1.37254697,105880.0,105870.0,0.23784647]
["bitfinex-derivatives","BTCF0:USTF0",1749422776595,1.37254697,105880.0,105870.0,0.37584647]
["bitfinex-derivatives","BTCF0:USTF0",1749422778501,1.01174697,105880.0,105870.0,0.37584647]
["bitfinex-derivatives","BTCF0:USTF0",1749422778694,1.73334697,105880.0,105870.0,0.37584647]
["bitfinex-derivatives","BTCF0:USTF0",1749422780095,1.68844697,105880.0,105870.0,0.37584647]
["bitfinex-derivatives","BTCF0:USTF0",1749422780297,1.64294697,105880.0,105870.0,0.37584647]
["bitfinex-derivatives","BTCF0:USTF0",1749422780496,1.64314697,105880.0,105870.0,0.37584647]
["bitfinex-derivatives","BTCF0:USTF0",1749422780893,1.77714593,105880.0,105870.0,0.23784647]
["bitfinex-derivatives","BTCF0:USTF0",1749422781103,1.86914593,105880.0,105870.0,0.23784647]
["bitfinex-derivatives","BTCF0:USTF0",1749422784204,1.63573779,105880.0,105870.0,0.23784647]
["bitfinex-derivatives","BTCF0:USTF0",1749422784397,1.86914593,105880.0,105870.0,0.23784647]
["bitfinex-derivatives","BTCF0:USTF0",1749422785001,1.86914593,105880.0,105870.0,0.37824647]
["bitfinex-derivatives","BTCF0:USTF0",1749422785500,1.82474593,105880.0,105870.0,0.37824647]
["bitfinex-derivatives","BTCF0:USTF0",1749422788299,1.77714593,105880.0,105870.0,0.37824647]
["bitfinex-derivatives","BTCF0:USTF0",1749422790798,1.50993779,105880.0,105870.0,0.37824647]
["bitfinex-derivatives","BTCF0:USTF0",1749422791003,1.62664186,105880.0,105870.0,0.37824647]
["bitfinex-derivatives","BTCF0:USTF0",1749422791703,0.90504186,105880.0,105870.0,0.37824647]
["bitfinex-derivatives","BTCF0:USTF0",1749422791902,1.62664186,105880.0,105870.0,0.37824647]
["bitfinex-derivatives","BTCF0:USTF0",1749422794597,1.62664186,105880.0,105870.0,0.67314634]
["bitfinex-derivatives","BTCF0:USTF0",1749422794797,1.62500186,105880.0,105870.0,0.67314634]
["bitfinex-derivatives","BTCF0:USTF0",1749422795197,1.04460186,105880.0,105870.0,0.67314634]
["bitfinex-derivatives","BTCF0:USTF0",1749422795402,1.62436186,105880.0,105870.0,0.67314634]
["bitfinex-derivatives","BTCF0:USTF0",1749422795803,1.62436186,105880.0,105870.0,0.97867371]
["bitfinex-derivatives","BTCF0:USTF0",1749422796105,1.62436186,105880.0,105870.0,0.68377384]
["bitfinex-derivatives","BTCF0:USTF0",1749422796606,0.92789779,105880.0,105870.0,0.68377384]
["bitfinex-derivatives","BTCF0:USTF0",1749422796997,1.50737779,105880.0,105870.0,0.68377384]
["bitfinex-derivatives","BTCF0:USTF0",1749422797193,0.92789779,105880.0,105870.0,0.68377384]
["bitfinex-derivatives","BTCF0:USTF0",1749422797408,1.50758039,105880.0,105870.0,0.68377384]
["bitfinex-derivatives","BTCF0:USTF0",1749422797909,0.3608,105880.0,105870.0,0.80047791]
["bitfinex-derivatives","BTCF0:USTF0",1749422798098,1.1193458,105890.0,105880.0,0.1888055]
["bitfinex-derivatives","BTCF0:USTF0",1749422798299,1.81568987,105890.0,105880.0,0.69406261]
["bitfinex-derivatives","BTCF0:USTF0",1749422798699,1.81568987,105890.0,105880.0,0.78850469]
["bitfinex-derivatives","BTCF0:USTF0",1749422799298,1.81888987,105890.0,105880.0,0.78850469]
["bitfinex-derivatives","BTCF0:USTF0",1749422799609,1.82188987,105890.0,105880.0,0.78850469]
["bitfinex-derivatives","BTCF0:USTF0",1749422801004,1.82188987,105890.0,105880.0,0.82627469]
["bitfinex-derivatives","BTCF0:USTF0",1749422801205,1.7051858,105890.0,105880.0,0.73793062]
["bitfinex-derivatives","BTCF0:USTF0",1749422801603,1.82185972,105890.0,105880.0,0.54912512]
["bitfinex-derivatives","BTCF0:USTF0",1749422801803,1.82185972,105890.0,105880.0,0.25457208]
["bitfinex-derivatives","BTCF0:USTF0",1749422802203,1.86625972,105890.0,105880.0,0.25457208]
["bitfinex-derivatives","BTCF0:USTF0",1749422802509,1.86625972,105890.0,105880.0,0.54912512]
["bitfinex-derivatives","BTCF0:USTF0",1749422805007,1.95785972,105890.0,105880.0,0.50172512]
["bitfinex-derivatives","BTCF0:USTF0",1749422805212,1.95785972,105890.0,105880.0,0.45512512]
["bitfinex-derivatives","BTCF0:USTF0",1749422805413,1.95785972,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422813217,1.8411858,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422813423,1.95785972,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422814324,2.31865972,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422817623,1.59705972,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422817823,2.31865972,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422820213,2.2019858,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422820420,2.31865972,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422823328,2.43541858,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422828829,1.71381858,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422829030,2.43541858,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422833036,2.31870219,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422833933,1.59710219,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422834233,2.31870219,105890.0,105880.0,0.16057208]
["bitfinex-derivatives","BTCF0:USTF0",1749422834437,2.31870219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422834831,1.59710219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422835026,2.31870219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422836234,1.59710219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422836438,2.31870219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422836939,1.59710219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422837130,2.31870219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422837838,1.59710219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422838038,2.31870219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422838236,1.59710219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422838437,2.31870219,105890.0,105880.0,0.25167208]
["bitfinex-derivatives","BTCF0:USTF0",1749422838734,2.55213497,105890.0,105880.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1749422838927,0.1888055,105880.0,105870.0,0.00591927]
["bitfinex-derivatives","BTCF0:USTF0",1749422839133,0.91953828,105880.0,105870.0,0.00591927]
["bitfinex-derivatives","BTCF0:USTF0",1749422839336,0.91953828,105880.0,105870.0,0.10036135]
["bitfinex-derivatives","BTCF0:USTF0",1749422839928,0.93706161,105880.0,105870.0,0.10036135]
["bitfinex-derivatives","BTCF0:USTF0",1749422840130,0.94106161,105880.0,105870.0,0.19246135]
["bitfinex-derivatives","BTCF0:USTF0",1749422840535,0.94106161,105880.0,105870.0,0.14606135]
["bitfinex-derivatives","BTCF0:USTF0",1749422841037,0.1888234,105870.0,105860.0,0.34115304]
["bitfinex-derivatives","BTCF0:USTF0",1749422841341,1.33483979,105870.0,105860.0,0.43560404]
["bitfinex-derivatives","BTCF0:USTF0",1749422841642,1.33483979,105870.0,105860.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1749422842141,1.33483979,105870.0,105860.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1749422842640,1.33483979,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422843042,1.45155618,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422844239,1.33483979,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422848045,1.45155618,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422849042,1.09075618,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422849347,1.81235618,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422850746,1.23575618,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422851048,1.69535979,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422851348,1.69535979,105870.0,105860.0,0.1605527]
["bitfinex-derivatives","BTCF0:USTF0",1749422852748,0.9104234,105870.0,105860.0,0.1605527]
["bitfinex-derivatives","BTCF0:USTF0",1749422853045,1.60357979,105870.0,105860.0,0.1605527]
["bitfinex-derivatives","BTCF0:USTF0",1749422853446,1.60357979,105870.0,105860.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1749422855447,1.72029618,105870.0,105860.0,0.0706527]
["bitfinex-derivatives","BTCF0:USTF0",1749422855748,0.1888412,105860.0,105850.0,0.0882416]
["bitfinex-derivatives","BTCF0:USTF0",1749422856048,0.93402802,105860.0,105850.0,0.18270152]
["bitfinex-derivatives","BTCF0:USTF0",1749422856739,0.93402802,105860.0,105850.0,0.18390152]
["bitfinex-derivatives","BTCF0:USTF0",1749422856943,0.94369959,105860.0,105850.0,0.18490152]
["bitfinex-derivatives","BTCF0:USTF0",1749422857245,0.82703725,105860.0,105850.0,0.18490152]
["bitfinex-derivatives","BTCF0:USTF0",1749422858546,0.82703725,105860.0,105850.0,0.06032682]
["bitfinex-derivatives","BTCF0:USTF0",1749422859450,0.82703725,105860.0,105850.0,0.06012682]
["bitfinex-derivatives","BTCF0:USTF0",1749422859751,0.82703725,105860.0,105850.0,0.06032682]
["bitfinex-derivatives","BTCF0:USTF0",1749422860641,0.188859,105850.0,105840.0,0.0856416]
["bitfinex-derivatives","BTCF0:USTF0",1749422860841,1.67070944,105850.0,105840.0,0.0856416]
["bitfinex-derivatives","BTCF0:USTF0",1749422861147,1.76010944,105850.0,105840.0,0.18031044]
["bitfinex-derivatives","BTCF0:USTF0",1749422861342,1.76010944,105850.0,105820.0,0.29455304]
["bitfinex-derivatives","BTCF0:USTF0",1749422861343,0.1888947,105830.0,105820.0,0.29455304]
["bitfinex-derivatives","BTCF0:USTF0",1749422861549,1.60318514,105830.0,105820.0,0.33585304]
["bitfinex-derivatives","BTCF0:USTF0",1749422861948,1.60118514,105830.0,105820.0,0.13579562]
["bitfinex-derivatives","BTCF0:USTF0",1749422862249,1.59918514,105830.0,105820.0,0.13579562]
["bitfinex-derivatives","BTCF0:USTF0",1749422862551,1.59918514,105830.0,105820.0,0.13979562]
["bitfinex-derivatives","BTCF0:USTF0",1749422862750,1.59918514,105830.0,105820.0,0.13999562]
["bitfinex-derivatives","BTCF0:USTF0",1749422863049,1.64308514,105830.0,105820.0,0.14399562]
["bitfinex-derivatives","BTCF0:USTF0",1749422865353,1.64308514,105830.0,105820.0,0.13999562]
["bitfinex-derivatives","BTCF0:USTF0",1749422865654,1.64308514,105830.0,105820.0,0.13599562]
["bitfinex-derivatives","BTCF0:USTF0",1749422865946,1.68688514,105830.0,105820.0,0.13599562]
["bitfinex-derivatives","BTCF0:USTF0",1749422866251,1.70433592,105830.0,105820.0,0.13599562]
["bitfinex-derivatives","BTCF0:USTF0",1749422866553,1.70433592,105830.0,105820.0,0.13579562]
["bitfinex-derivatives","BTCF0:USTF0",1749422866748,1.70433592,105830.0,105820.0,0.13599562]
["bitfinex-derivatives","BTCF0:USTF0",1749422866946,1.66053592,105830.0,105820.0,0.13599562]
["bitfinex-derivatives","BTCF0:USTF0",1749422867143,1.66053592,105830.0,105820.0,0.17739562]
["bitfinex-derivatives","BTCF0:USTF0",1749422873053,0.93893592,105830.0,105820.0,0.17739562]
["bitfinex-derivatives","BTCF0:USTF0",1749422873243,1.66053592,105830.0,105820.0,0.17739562]
["bitfinex-derivatives","BTCF0:USTF0",1749422875355,1.62908514,105830.0,105820.0,0.17739562]
["bitfinex-derivatives","BTCF0:USTF0",1749422875555,1.62908514,105830.0,105820.0,0.13599562]
["bitfinex-derivatives","BTCF0:USTF0",1749422875755,1.67258514,105830.0,105820.0,0.13599562]
["bitfinex-derivatives","BTCF0:USTF0",1749422875954,1.67258514,105830.0,105820.0,0.09469562]
["bitfinex-derivatives","BTCF0:USTF0",1749422876555,1.67258514,105830.0,105820.0,0.13779562]
["bitfinex-derivatives","BTCF0:USTF0",1749422879454,1.62908514,105830.0,105820.0,0.13779562]
["bitfinex-derivatives","BTCF0:USTF0",1749422881363,1.62908514,105830.0,105820.0,0.17929562]
["bitfinex-derivatives","BTCF0:USTF0",1749422882861,1.67178514,105830.0,105820.0,0.13779562]
["bitfinex-derivatives","BTCF0:USTF0",1749422883063,1.67178514,105830.0,105820.0,0.09469562]
["bitfinex-derivatives","BTCF0:USTF0",1749422883457,0.1889125,105820.0,105810.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1749422883764,0.79358294,105820.0,105810.0,0.16835762]
["bitfinex-derivatives","BTCF0:USTF0",1749422884162,0.1889482,105800.0,105790.0,0.18466024]
["bitfinex-derivatives","BTCF0:USTF0",1749422884364,0.188984,105780.0,105770.0,0.38056979]
["bitfinex-derivatives","BTCF0:USTF0",1749422884664,1.48360654,105780.0,105770.0,0.05453275]
["bitfinex-derivatives","BTCF0:USTF0",1749422884967,1.52520654,105780.0,105770.0,0.05454846]
["bitfinex-derivatives","BTCF0:USTF0",1749422885165,1.52420654,105780.0,105770.0,0.05473706]
["bitfinex-derivatives","BTCF0:USTF0",1749422885365,1.52428901,105780.0,105770.0,0.14927326]
["bitfinex-derivatives","BTCF0:USTF0",1749422885865,1.53372241,105780.0,105770.0,0.13594029]
["bitfinex-derivatives","BTCF0:USTF0",1749422886064,1.53372241,105780.0,105770.0,0.21050896]
["bitfinex-derivatives","BTCF0:USTF0",1749422887268,1.53372241,105780.0,105770.0,0.13594029]
["bitfinex-derivatives","BTCF0:USTF0",1749422887469,1.53372241,105780.0,105770.0,0.10810021]
["bitfinex-derivatives","BTCF0:USTF0",1749422887470,1.57722241,105780.0,105770.0,0.10810021]
["bitfinex-derivatives","BTCF0:USTF0",1749422887662,0.1890018,105770.0,105760.0,0.0869416]
["bitfinex-derivatives","BTCF0:USTF0",1749422887861,0.74135924,105770.0,105760.0,0.0135442]
["bitfinex-derivatives","BTCF0:USTF0",1749422888068,0.78511051,105770.0,105760.0,0.09488189]
["bitfinex-derivatives","BTCF0:USTF0",1749422888864,0.78511051,105770.0,105760.0,0.09588189]
["bitfinex-derivatives","BTCF0:USTF0",1749422889972,0.78511051,105770.0,105760.0,0.13788189]
["bitfinex-derivatives","BTCF0:USTF0",1749422890174,0.78511051,105770.0,105760.0,0.15243556]
["bitfinex-derivatives","BTCF0:USTF0",1749422890668,0.78511051,105770.0,105760.0,0.15243557]
["bitfinex-derivatives","BTCF0:USTF0",1749422890870,0.74161051,105770.0,105760.0,0.15243549]
["bitfinex-derivatives","BTCF0:USTF0",1749422891072,0.74161051,105770.0,105760.0,0.19513549]
["bitfinex-derivatives","BTCF0:USTF0",1749422891468,0.74161051,105770.0,105760.0,0.19517559]
["bitfinex-derivatives","BTCF0:USTF0",1749422891665,0.65761051,105770.0,105760.0,0.19517559]
["bitfinex-derivatives","BTCF0:USTF0",1749422891871,1.23201051,105770.0,105760.0,0.19517541]
["bitfinex-derivatives","BTCF0:USTF0",1749422892268,1.23201051,105770.0,105760.0,0.18058189]
["bitfinex-derivatives","BTCF0:USTF0",1749422892469,1.23201051,105770.0,105760.0,0.19517536]
["bitfinex-derivatives","BTCF0:USTF0",1749422893068,1.23197051,105770.0,105760.0,0.19517536]
["bitfinex-derivatives","BTCF0:USTF0",1749422893469,1.23197051,105770.0,105760.0,0.18058189]
["bitfinex-derivatives","BTCF0:USTF0",1749422893677,1.23197051,105770.0,105760.0,0.19516958]
["bitfinex-derivatives","BTCF0:USTF0",1749422895373,1.11520007,105770.0,105760.0,0.19516433]
["bitfinex-derivatives","BTCF0:USTF0",1749422895573,1.23197051,105770.0,105760.0,0.19516434]
["bitfinex-derivatives","BTCF0:USTF0",1749422895779,1.11520007,105770.0,105760.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1749422895976,0.54084007,105770.0,105760.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1749422896181,1.23189051,105770.0,105760.0,0.19516428]
["bitfinex-derivatives","BTCF0:USTF0",1749422896983,1.23189051,105770.0,105760.0,0.18058189]
["bitfinex-derivatives","BTCF0:USTF0",1749422897177,1.23189051,105770.0,105760.0,0.1950548]
["bitfinex-derivatives","BTCF0:USTF0",1749422899080,1.1059073,105770.0,105760.0,0.19504735]
["bitfinex-derivatives","BTCF0:USTF0",1749422899285,1.22267774,105770.0,105760.0,0.19504735]
["bitfinex-derivatives","BTCF0:USTF0",1749422899785,0.64839774,105770.0,105760.0,0.2086158]
["bitfinex-derivatives","BTCF0:USTF0",1749422900083,1.22199774,105770.0,105760.0,0.19415648]
["bitfinex-derivatives","BTCF0:USTF0",1749422900271,1.22199774,105770.0,105760.0,0.20855093]
["bitfinex-derivatives","BTCF0:USTF0",1749422900474,1.22199774,105770.0,105760.0,0.19408699]
["bitfinex-derivatives","BTCF0:USTF0",1749422900778,1.58279774,105770.0,105760.0,0.20855093]
["bitfinex-derivatives","BTCF0:USTF0",1749422901669,1.58279774,105770.0,105760.0,0.20855169]
["bitfinex-derivatives","BTCF0:USTF0",1749422901884,1.58279774,105770.0,105760.0,0.19504583]
["bitfinex-derivatives","BTCF0:USTF0",1749422902087,1.58279774,105770.0,105760.0,0.19504659]
["bitfinex-derivatives","BTCF0:USTF0",1749422902276,1.58279774,105770.0,105760.0,0.20855249]
["bitfinex-derivatives","BTCF0:USTF0",1749422902476,1.58279774,105770.0,105760.0,0.18058189]
["bitfinex-derivatives","BTCF0:USTF0",1749422902781,1.58279774,105770.0,105760.0,0.20855198]
["bitfinex-derivatives","BTCF0:USTF0",1749422903178,1.58279774,105770.0,105760.0,0.20855387]
["bitfinex-derivatives","BTCF0:USTF0",1749422903784,1.58279774,105770.0,105760.0,0.20857257]
["bitfinex-derivatives","BTCF0:USTF0",1749422904078,1.58279774,105770.0,105760.0,0.20857392]
["bitfinex-derivatives","BTCF0:USTF0",1749422904278,1.58279774,105770.0,105760.0,0.19409052]
["bitfinex-derivatives","BTCF0:USTF0",1749422904485,1.58279774,105770.0,105760.0,0.20857392]
["bitfinex-derivatives","BTCF0:USTF0",1749422905180,0.86119774,105770.0,105760.0,0.20857392]
["bitfinex-derivatives","BTCF0:USTF0",1749422905391,1.58279774,105770.0,105760.0,0.20850201]
["bitfinex-derivatives","BTCF0:USTF0",1749422905773,1.58279774,105770.0,105760.0,0.18058189]
["bitfinex-derivatives","BTCF0:USTF0",1749422905978,1.58279774,105770.0,105760.0,0.19503131]
["bitfinex-derivatives","BTCF0:USTF0",1749422906178,1.58279774,105770.0,105760.0,0.20850134]
["bitfinex-derivatives","BTCF0:USTF0",1749422907084,1.58279774,105770.0,105760.0,0.20849687]
["bitfinex-derivatives","BTCF0:USTF0",1749422907284,1.58279774,105770.0,105760.0,0.19405815]
["bitfinex-derivatives","BTCF0:USTF0",1749422907586,1.58279774,105770.0,105760.0,0.20850317]
["bitfinex-derivatives","BTCF0:USTF0",1749422907791,1.58279774,105770.0,105760.0,0.2085031]
["bitfinex-derivatives","BTCF0:USTF0",1749422908776,1.58279774,105770.0,105760.0,0.18058189]
["bitfinex-derivatives","BTCF0:USTF0",1749422908978,1.58279774,105770.0,105760.0,0.20852891]
["bitfinex-derivatives","BTCF0:USTF0",1749422908979,1.57358496,105770.0,105760.0,0.20852891]
["bitfinex-derivatives","BTCF0:USTF0",1749422909390,1.57358496,105770.0,105760.0,0.20852889]
["bitfinex-derivatives","BTCF0:USTF0",1749422910192,1.57358496,105770.0,105760.0,0.20845464]
["bitfinex-derivatives","BTCF0:USTF0",1749422910585,1.57358496,105770.0,105760.0,0.20843638]
["bitfinex-derivatives","BTCF0:USTF0",1749422910984,1.57358496,105770.0,105760.0,0.19502194]
["bitfinex-derivatives","BTCF0:USTF0",1749422911181,1.57358496,105770.0,105760.0,0.20843637]
["bitfinex-derivatives","BTCF0:USTF0",1749422911794,1.57358496,105770.0,105760.0,0.19399632]
["bitfinex-derivatives","BTCF0:USTF0",1749422911990,0.85198496,105770.0,105760.0,0.20831073]
["bitfinex-derivatives","BTCF0:USTF0",1749422912291,1.57358496,105770.0,105760.0,0.20831912]
["bitfinex-derivatives","BTCF0:USTF0",1749422912492,1.57358496,105770.0,105760.0,0.19401406]
["bitfinex-derivatives","BTCF0:USTF0",1749422912689,1.57358496,105770.0,105760.0,0.19401402]
["bitfinex-derivatives","BTCF0:USTF0",1749422912891,1.57358496,105770.0,105760.0,0.20831908]
["bitfinex-derivatives","BTCF0:USTF0",1749422913194,1.55823032,105770.0,105760.0,0.18058189]
["bitfinex-derivatives","BTCF0:USTF0",1749422913896,0.98245988,105770.0,105760.0,0.48637203]
["bitfinex-derivatives","BTCF0:USTF0",1749422914194,1.44097988,105770.0,105760.0,0.48637203]
["bitfinex-derivatives","BTCF0:USTF0",1749422914386,1.44097988,105770.0,105760.0,0.36960159]
["bitfinex-derivatives","BTCF0:USTF0",1749422914785,1.44097988,105770.0,105760.0,0.17958189]
["bitfinex-derivatives","BTCF0:USTF0",1749422914985,1.44097988,105770.0,105760.0,0.47285846]
["bitfinex-derivatives","BTCF0:USTF0",1749422915387,1.55775032,105770.0,105760.0,0.47285846]
["bitfinex-derivatives","BTCF0:USTF0",1749422916696,1.19695032,105770.0,105760.0,0.47285846]
["bitfinex-derivatives","BTCF0:USTF0",1749422917590,1.19720159,105770.0,105760.0,0.47285846]
["bitfinex-derivatives","BTCF0:USTF0",1749422917987,1.19720159,105770.0,105760.0,0.49424846]
["bitfinex-derivatives","BTCF0:USTF0",1749422918500,1.19720159,105770.0,105760.0,0.40954846]
["bitfinex-derivatives","BTCF0:USTF0",1749422918690,1.32870159,105770.0,105760.0,0.40954846]
["bitfinex-derivatives","BTCF0:USTF0",1749422918887,1.32870159,105770.0,105760.0,0.40934846]
["bitfinex-derivatives","BTCF0:USTF0",1749422919089,1.32870159,105770.0,105760.0,0.40954846]
["bitfinex-derivatives","BTCF0:USTF0",1749422919890,1.33070159,105770.0,105760.0,0.11607189]
["bitfinex-derivatives","BTCF0:USTF0",1749422920089,1.33070159,105770.0,105760.0,0.11627189]
["bitfinex-derivatives","BTCF0:USTF0",1749422920291,1.33070159,105770.0,105760.0,0.32277996]
["bitfinex-derivatives","BTCF0:USTF0",1749422920695,1.32148829,105770.0,105760.0,0.12966092]
["bitfinex-derivatives","BTCF0:USTF0",1749422920898,1.32148829,105770.0,105760.0,0.11627189]
["bitfinex-derivatives","BTCF0:USTF0",1749422921090,1.32148829,105770.0,105760.0,0.32278405]
["bitfinex-derivatives","BTCF0:USTF0",1749422921286,1.32348829,105770.0,105760.0,0.32278405]
["bitfinex-derivatives","BTCF0:USTF0",1749422921799,1.32348829,105770.0,105760.0,0.11627189]
["bitfinex-derivatives","BTCF0:USTF0",1749422922502,1.32348829,105770.0,105760.0,0.32277812]
["bitfinex-derivatives","BTCF0:USTF0",1749422923594,1.32348829,105770.0,105760.0,0.22823783]
["bitfinex-derivatives","BTCF0:USTF0",1749422923799,1.32356223,105770.0,105760.0,0.24163737]
["bitfinex-derivatives","BTCF0:USTF0",1749422924000,1.32356223,105770.0,105760.0,0.22803783]
["bitfinex-derivatives","BTCF0:USTF0",1749422924204,1.32356223,105770.0,105760.0,0.22823783]
["bitfinex-derivatives","BTCF0:USTF0",1749422924403,1.32356223,105770.0,105760.0,0.24180062]
["bitfinex-derivatives","BTCF0:USTF0",1749422924703,1.32356223,105770.0,105760.0,0.0217316]
["bitfinex-derivatives","BTCF0:USTF0",1749422925407,1.44033267,105770.0,105760.0,0.0217316]
["bitfinex-derivatives","BTCF0:USTF0",1749422925598,1.32356223,105770.0,105760.0,0.0217316]
["bitfinex-derivatives","BTCF0:USTF0",1749422926307,1.39808936,105770.0,105750.0,0.20650623]
["bitfinex-derivatives","BTCF0:USTF0",1749422926504,0.1890375,105750.0,105740.0,0.29327657]
["bitfinex-derivatives","BTCF0:USTF0",1749422926698,1.35630965,105750.0,105740.0,0.30665843]
["bitfinex-derivatives","BTCF0:USTF0",1749422926999,1.35630965,105750.0,105740.0,0.01338186]
["bitfinex-derivatives","BTCF0:USTF0",1749422927000,1.48530965,105750.0,105740.0,0.01338186]
["bitfinex-derivatives","BTCF0:USTF0",1749422927207,1.48530965,105750.0,105740.0,0.01358186]
["bitfinex-derivatives","BTCF0:USTF0",1749422927401,1.48530965,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749422927805,1.48530965,105750.0,105740.0,0.09476711]
["bitfinex-derivatives","BTCF0:USTF0",1749422928108,1.48530965,105750.0,105740.0,0.10813991]
["bitfinex-derivatives","BTCF0:USTF0",1749422928616,1.48530965,105750.0,105740.0,0.09476711]
["bitfinex-derivatives","BTCF0:USTF0",1749422928905,1.48530965,105750.0,105740.0,0.10813516]
["bitfinex-derivatives","BTCF0:USTF0",1749422929104,1.48530965,105750.0,105740.0,0.10813515]
["bitfinex-derivatives","BTCF0:USTF0",1749422929306,1.48530965,105750.0,105740.0,0.10813514]
["bitfinex-derivatives","BTCF0:USTF0",1749422929506,1.48530965,105750.0,105740.0,0.10813347]
["bitfinex-derivatives","BTCF0:USTF0",1749422929811,1.48530965,105750.0,105740.0,0.10813351]
["bitfinex-derivatives","BTCF0:USTF0",1749422930507,1.48530965,105750.0,105740.0,0.12245546]
["bitfinex-derivatives","BTCF0:USTF0",1749422930810,1.47609444,105750.0,105740.0,0.10831514]
["bitfinex-derivatives","BTCF0:USTF0",1749422931003,1.47609444,105750.0,105740.0,0.09476711]
["bitfinex-derivatives","BTCF0:USTF0",1749422931404,1.47609444,105750.0,105740.0,0.1226325]
["bitfinex-derivatives","BTCF0:USTF0",1749422931609,1.47609444,105750.0,105740.0,0.12263249]
["bitfinex-derivatives","BTCF0:USTF0",1749422932214,1.47609444,105750.0,105740.0,0.12265944]
["bitfinex-derivatives","BTCF0:USTF0",1749422932509,1.47609444,105750.0,105740.0,0.10911397]
["bitfinex-derivatives","BTCF0:USTF0",1749422932709,1.47609444,105750.0,105740.0,0.12259384]
["bitfinex-derivatives","BTCF0:USTF0",1749422932905,1.47609444,105750.0,105740.0,0.09476711]
["bitfinex-derivatives","BTCF0:USTF0",1749422933108,1.47609444,105750.0,105740.0,0.12258394]
["bitfinex-derivatives","BTCF0:USTF0",1749422933901,1.47609444,105750.0,105740.0,0.12257787]
["bitfinex-derivatives","BTCF0:USTF0",1749422934106,1.47609444,105750.0,105740.0,0.10910804]
["bitfinex-derivatives","BTCF0:USTF0",1749422934312,1.47609444,105750.0,105740.0,0.12257289]
["bitfinex-derivatives","BTCF0:USTF0",1749422934808,1.47609444,105750.0,105740.0,0.12257494]
["bitfinex-derivatives","BTCF0:USTF0",1749422935114,1.47609444,105750.0,105740.0,0.02800783]
["bitfinex-derivatives","BTCF0:USTF0",1749422935406,1.47609444,105750.0,105740.0,0.02786331]
["bitfinex-derivatives","BTCF0:USTF0",1749422935712,1.47609444,105750.0,105740.0,0.02803999]
["bitfinex-derivatives","BTCF0:USTF0",1749422935909,1.47609444,105750.0,105740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749422936209,1.47609444,105750.0,105740.0,0.01451647]
["bitfinex-derivatives","BTCF0:USTF0",1749422936416,1.62709695,105750.0,105740.0,0.02784001]
["bitfinex-derivatives","BTCF0:USTF0",1749422936623,1.67435995,105750.0,105740.0,0.02784001]
["bitfinex-derivatives","BTCF0:USTF0",1749422937109,0.1890546,105740.0,105730.0,0.07591173]
["bitfinex-derivatives","BTCF0:USTF0",1749422937316,0.75590751,105740.0,105730.0,0.00024083]
["bitfinex-derivatives","BTCF0:USTF0",1749422937612,0.63938834,105740.0,105730.0,0.00044083]
["bitfinex-derivatives","BTCF0:USTF0",1749422937813,0.75615878,105740.0,105730.0,0.00044083]
["bitfinex-derivatives","BTCF0:USTF0",1749422938212,0.75615878,105740.0,105730.0,0.00244083]
["bitfinex-derivatives","BTCF0:USTF0",1749422938613,0.75615878,105740.0,105730.0,0.00444083]
["bitfinex-derivatives","BTCF0:USTF0",1749422940420,0.75615878,105740.0,105720.0,0.11864777]
["bitfinex-derivatives","BTCF0:USTF0",1749422940421,0.92129304,105740.0,105710.0,0.29327657]
["bitfinex-derivatives","BTCF0:USTF0",1749422940608,0.92129304,105740.0,105690.0,0.43470412]
["bitfinex-derivatives","BTCF0:USTF0",1749422940609,0.1891246,105700.0,105690.0,0.43470412]
["bitfinex-derivatives","BTCF0:USTF0",1749422940913,0.1891246,105700.0,105680.0,0.2508049]
["bitfinex-derivatives","BTCF0:USTF0",1749422940914,0.1891425,105690.0,105680.0,0.2508049]
["bitfinex-derivatives","BTCF0:USTF0",1749422941212,1.1810625,105690.0,105680.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749422941413,1.18141792,105690.0,105680.0,0.22481185]
["bitfinex-derivatives","BTCF0:USTF0",1749422941614,1.18141792,105690.0,105680.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749422941911,1.4109588,105690.0,105680.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1749422942111,1.17741792,105690.0,105680.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1749422942312,1.17741792,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422942518,1.4109588,105690.0,105680.0,0.1843208]
["bitfinex-derivatives","BTCF0:USTF0",1749422942813,1.29418836,105690.0,105680.0,0.1843208]
["bitfinex-derivatives","BTCF0:USTF0",1749422943214,1.17741792,105690.0,105680.0,0.1843208]
["bitfinex-derivatives","BTCF0:USTF0",1749422943619,0.67957792,105690.0,105680.0,0.1843208]
["bitfinex-derivatives","BTCF0:USTF0",1749422943816,1.19535497,105690.0,105680.0,0.1843208]
["bitfinex-derivatives","BTCF0:USTF0",1749422944123,1.31212541,105690.0,105680.0,0.1863208]
["bitfinex-derivatives","BTCF0:USTF0",1749422944318,0.54629792,105690.0,105680.0,0.1863208]
["bitfinex-derivatives","BTCF0:USTF0",1749422944513,1.17633792,105690.0,105680.0,0.1863208]
["bitfinex-derivatives","BTCF0:USTF0",1749422944821,0.67706836,105690.0,105680.0,0.1831208]
["bitfinex-derivatives","BTCF0:USTF0",1749422945022,1.19009792,105690.0,105680.0,0.1831208]
["bitfinex-derivatives","BTCF0:USTF0",1749422945221,1.19009792,105690.0,105680.0,0.1833208]
["bitfinex-derivatives","BTCF0:USTF0",1749422945412,0.56029792,105690.0,105680.0,0.1833208]
["bitfinex-derivatives","BTCF0:USTF0",1749422945614,1.12077792,105690.0,105680.0,0.1833208]
["bitfinex-derivatives","BTCF0:USTF0",1749422945917,1.11777792,105690.0,105680.0,0.1833208]
["bitfinex-derivatives","BTCF0:USTF0",1749422946312,1.23454836,105690.0,105680.0,0.1833208]
["bitfinex-derivatives","BTCF0:USTF0",1749422946915,0.59906836,105690.0,105680.0,0.1821208]
["bitfinex-derivatives","BTCF0:USTF0",1749422947219,1.23054836,105690.0,105680.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1749422947616,1.22554836,105690.0,105680.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1749422947817,1.23154836,105690.0,105680.0,0.1823208]
["bitfinex-derivatives","BTCF0:USTF0",1749422948622,1.22854836,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422949115,1.22854836,105690.0,105680.0,0.19473738]
["bitfinex-derivatives","BTCF0:USTF0",1749422949116,0.59906836,105690.0,105680.0,0.19473738]
["bitfinex-derivatives","BTCF0:USTF0",1749422949316,1.11085792,105690.0,105680.0,0.19473738]
["bitfinex-derivatives","BTCF0:USTF0",1749422949520,1.11085792,105690.0,105680.0,0.19465955]
["bitfinex-derivatives","BTCF0:USTF0",1749422950430,1.11037792,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422950720,0.68886779,105690.0,105680.0,0.83187424]
["bitfinex-derivatives","BTCF0:USTF0",1749422951424,0.55554779,105690.0,105680.0,0.83187424]
["bitfinex-derivatives","BTCF0:USTF0",1749422951726,0.68886779,105690.0,105680.0,0.83187424]
["bitfinex-derivatives","BTCF0:USTF0",1749422951931,0.68686779,105690.0,105680.0,0.83187424]
["bitfinex-derivatives","BTCF0:USTF0",1749422952425,0.53818444,105690.0,105680.0,0.83187424]
["bitfinex-derivatives","BTCF0:USTF0",1749422952721,0.67150444,105690.0,105680.0,0.83187424]
["bitfinex-derivatives","BTCF0:USTF0",1749422953126,0.67050444,105690.0,105680.0,0.83187424]
["bitfinex-derivatives","BTCF0:USTF0",1749422953625,0.53718444,105690.0,105680.0,0.83187424]
["bitfinex-derivatives","BTCF0:USTF0",1749422953927,0.67050444,105690.0,105680.0,0.7151038]
["bitfinex-derivatives","BTCF0:USTF0",1749422954121,0.67050444,105690.0,105680.0,0.4651038]
["bitfinex-derivatives","BTCF0:USTF0",1749422954429,1.02974444,105690.0,105680.0,0.4651038]
["bitfinex-derivatives","BTCF0:USTF0",1749422954619,1.16306444,105690.0,105680.0,0.4651038]
["bitfinex-derivatives","BTCF0:USTF0",1749422954822,1.27983488,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422955328,0.65395488,105690.0,105680.0,0.1811208]
["bitfinex-derivatives","BTCF0:USTF0",1749422955628,1.27943488,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422957030,1.27943488,105690.0,105680.0,0.1811208]
["bitfinex-derivatives","BTCF0:USTF0",1749422957232,1.27943488,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422957720,1.32433488,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422957921,1.32433488,105690.0,105680.0,0.1811208]
["bitfinex-derivatives","BTCF0:USTF0",1749422958734,1.32433488,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422959020,1.16266444,105690.0,105680.0,0.3704806]
["bitfinex-derivatives","BTCF0:USTF0",1749422959726,1.16266444,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422960126,1.32278372,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422960527,1.32278372,105690.0,105680.0,0.3704806]
["bitfinex-derivatives","BTCF0:USTF0",1749422961426,1.32278372,105690.0,105680.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1749422962635,1.32278372,105690.0,105680.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1749422962827,1.36518372,105690.0,105680.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1749422963227,1.45098372,105690.0,105680.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1749422963428,1.43998372,105690.0,105680.0,0.1362208]
["bitfinex-derivatives","BTCF0:USTF0",1749422963734,1.43076371,105690.0,105680.0,0.1498594]
["bitfinex-derivatives","BTCF0:USTF0",1749422964134,1.43076371,105690.0,105680.0,0.14983861]
["bitfinex-derivatives","BTCF0:USTF0",1749422964336,1.43076371,105690.0,105680.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1749422965339,1.43076371,105690.0,105680.0,0.149807]
["bitfinex-derivatives","BTCF0:USTF0",1749422965636,1.43076371,105690.0,105680.0,0.14980716]
["bitfinex-derivatives","BTCF0:USTF0",1749422965932,1.27064443,105690.0,105680.0,0.14980716]
["bitfinex-derivatives","BTCF0:USTF0",1749422966238,1.43076371,105690.0,105680.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1749422966437,1.27064443,105690.0,105680.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1749422966637,1.43076371,105690.0,105680.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1749422966936,1.43076371,105690.0,105680.0,0.14982188]
["bitfinex-derivatives","BTCF0:USTF0",1749422967638,1.43076371,105690.0,105680.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1749422968134,1.43076371,105690.0,105680.0,0.10822566]
["bitfinex-derivatives","BTCF0:USTF0",1749422968437,1.43076371,105690.0,105680.0,0.1082268]
["bitfinex-derivatives","BTCF0:USTF0",1749422969132,1.43076371,105690.0,105680.0,0.12248531]
["bitfinex-derivatives","BTCF0:USTF0",1749422969530,1.43076371,105690.0,105680.0,0.1082268]
["bitfinex-derivatives","BTCF0:USTF0",1749422969729,1.43076371,105690.0,105680.0,0.12256848]
["bitfinex-derivatives","BTCF0:USTF0",1749422969930,1.43076371,105690.0,105680.0,0.10830997]
["bitfinex-derivatives","BTCF0:USTF0",1749422970134,1.44033719,105690.0,105680.0,0.12264969]
["bitfinex-derivatives","BTCF0:USTF0",1749422970332,1.44033719,105690.0,105680.0,0.1226497]
["bitfinex-derivatives","BTCF0:USTF0",1749422970535,1.43933719,105690.0,105680.0,0.1226497]
["bitfinex-derivatives","BTCF0:USTF0",1749422970738,1.44433719,105690.0,105680.0,0.12264978]
["bitfinex-derivatives","BTCF0:USTF0",1749422970929,1.44433719,105690.0,105680.0,0.0948208]
["bitfinex-derivatives","BTCF0:USTF0",1749422971534,1.28421791,105690.0,105680.0,0.10915905]
["bitfinex-derivatives","BTCF0:USTF0",1749422971737,1.44433719,105690.0,105680.0,0.0948208]
["bitfinex-derivatives","BTCF0:USTF0",1749422972238,1.44433719,105690.0,105680.0,0.10915953]
["bitfinex-derivatives","BTCF0:USTF0",1749422972727,1.44433719,105690.0,105680.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1749422973235,1.44433719,105690.0,105680.0,0.0948208]
["bitfinex-derivatives","BTCF0:USTF0",1749422973735,1.28421791,105690.0,105680.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1749422973940,1.44433719,105690.0,105680.0,0.109159]
["bitfinex-derivatives","BTCF0:USTF0",1749422974135,0.81885719,105690.0,105680.0,0.0948208]
["bitfinex-derivatives","BTCF0:USTF0",1749422974442,0.69216443,105690.0,105680.0,0.2839801]
["bitfinex-derivatives","BTCF0:USTF0",1749422974629,1.13312443,105690.0,105680.0,0.2259208]
["bitfinex-derivatives","BTCF0:USTF0",1749422974834,1.13312443,105690.0,105680.0,0.4150801]
["bitfinex-derivatives","BTCF0:USTF0",1749422975041,1.13312443,105690.0,105680.0,0.2259208]
["bitfinex-derivatives","BTCF0:USTF0",1749422975630,1.29324371,105690.0,105680.0,0.2259208]
["bitfinex-derivatives","BTCF0:USTF0",1749422976539,1.13312443,105690.0,105680.0,0.2259208]
["bitfinex-derivatives","BTCF0:USTF0",1749422977443,1.33614371,105690.0,105680.0,0.1376208]
["bitfinex-derivatives","BTCF0:USTF0",1749422977844,1.37934371,105690.0,105680.0,0.1374208]
["bitfinex-derivatives","BTCF0:USTF0",1749422978139,1.37810371,105690.0,105680.0,0.1376208]
["bitfinex-derivatives","BTCF0:USTF0",1749422978543,1.37810371,105690.0,105680.0,0.0948208]
["bitfinex-derivatives","BTCF0:USTF0",1749422978742,1.37810371,105690.0,105680.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1749422978938,1.37810371,105690.0,105680.0,0.1230108]
["bitfinex-derivatives","BTCF0:USTF0",1749422979145,1.37810371,105690.0,105680.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1749422979342,1.33512289,105690.0,105680.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1749422980454,1.21798443,105690.0,105680.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1749422980743,1.33512289,105690.0,105680.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1749422983640,1.33512289,105690.0,105680.0,0.1686108]
["bitfinex-derivatives","BTCF0:USTF0",1749422983840,0.56386443,105690.0,105680.0,0.3577705]
["bitfinex-derivatives","BTCF0:USTF0",1749422984150,1.13028443,105690.0,105680.0,0.3577705]
["bitfinex-derivatives","BTCF0:USTF0",1749422984339,1.13028443,105690.0,105680.0,0.4011705]
["bitfinex-derivatives","BTCF0:USTF0",1749422984951,1.12988443,105690.0,105680.0,0.4011705]
["bitfinex-derivatives","BTCF0:USTF0",1749422985141,1.12988443,105690.0,105680.0,0.69541661]
["bitfinex-derivatives","BTCF0:USTF0",1749422985448,1.12984443,105690.0,105680.0,0.69541661]
["bitfinex-derivatives","BTCF0:USTF0",1749422985651,1.12972443,105690.0,105680.0,0.69541661]
["bitfinex-derivatives","BTCF0:USTF0",1749422986250,1.11435888,105690.0,105680.0,0.69541661]
["bitfinex-derivatives","BTCF0:USTF0",1749422986747,0.50559888,105690.0,105680.0,0.69541661]
["bitfinex-derivatives","BTCF0:USTF0",1749422987053,0.50559888,105690.0,105680.0,0.81255507]
["bitfinex-derivatives","BTCF0:USTF0",1749422987441,1.11379888,105690.0,105680.0,0.78246635]
["bitfinex-derivatives","BTCF0:USTF0",1749422988054,1.11379888,105690.0,105680.0,1.07751098]
["bitfinex-derivatives","BTCF0:USTF0",1749422988456,1.11379888,105690.0,105680.0,0.69621513]
["bitfinex-derivatives","BTCF0:USTF0",1749422989051,1.11379888,105690.0,105680.0,0.81335359]
["bitfinex-derivatives","BTCF0:USTF0",1749422989346,1.11379888,105690.0,105680.0,0.69621513]
["bitfinex-derivatives","BTCF0:USTF0",1749422989946,0.50559888,105690.0,105680.0,0.69621513]
["bitfinex-derivatives","BTCF0:USTF0",1749422990150,1.11347888,105690.0,105680.0,0.81335359]
["bitfinex-derivatives","BTCF0:USTF0",1749422990844,0.50559888,105690.0,105680.0,0.90797759]
["bitfinex-derivatives","BTCF0:USTF0",1749422991054,0.31645778,105690.0,105680.0,0.90797759]
["bitfinex-derivatives","BTCF0:USTF0",1749422991244,0.80318849,105690.0,105680.0,0.90797759]
["bitfinex-derivatives","BTCF0:USTF0",1749422991645,0.80318849,105690.0,105680.0,0.99422881]
["bitfinex-derivatives","BTCF0:USTF0",1749422993157,0.80250849,105690.0,105680.0,0.99422881]
["bitfinex-derivatives","BTCF0:USTF0",1749422993359,0.61324669,105690.0,105680.0,0.99422881]
["bitfinex-derivatives","BTCF0:USTF0",1749422994058,0.61324669,105690.0,105680.0,1.35502881]
["bitfinex-derivatives","BTCF0:USTF0",1749422994351,0.13540669,105690.0,105680.0,1.60502881]
["bitfinex-derivatives","BTCF0:USTF0",1749422995158,0.13540669,105690.0,105680.0,1.35502881]
["bitfinex-derivatives","BTCF0:USTF0",1749422996359,0.12004421,105690.0,105680.0,1.35502881]
["bitfinex-derivatives","BTCF0:USTF0",1749422996654,0.97904,105700.0,105690.0,0.1891418]
["bitfinex-derivatives","BTCF0:USTF0",1749422996856,0.97904,105700.0,105690.0,0.82157611]
["bitfinex-derivatives","BTCF0:USTF0",1749422997053,1.5842,105700.0,105690.0,0.91618411]
["bitfinex-derivatives","BTCF0:USTF0",1749422997253,1.58427755,105700.0,105690.0,1.01079596]
["bitfinex-derivatives","BTCF0:USTF0",1749422997646,1.39513915,105700.0,105690.0,1.01079596]
["bitfinex-derivatives","BTCF0:USTF0",1749422998046,0.42917915,105700.0,105690.0,1.37159596]
["bitfinex-derivatives","BTCF0:USTF0",1749422998356,0.55293915,105700.0,105690.0,1.48873442]
["bitfinex-derivatives","BTCF0:USTF0",1749422998556,0.55393915,105700.0,105690.0,1.48873442]
["bitfinex-derivatives","BTCF0:USTF0",1749422998854,0.55493915,105700.0,105690.0,1.37159596]
["bitfinex-derivatives","BTCF0:USTF0",1749422999459,0.55393915,105700.0,105690.0,1.39998596]
["bitfinex-derivatives","BTCF0:USTF0",1749423000261,0.12497915,105700.0,105690.0,1.39998596]
["bitfinex-derivatives","BTCF0:USTF0",1749423000459,0.12397915,105700.0,105690.0,1.39998596]
["bitfinex-derivatives","BTCF0:USTF0",1749423000852,0.5499123,105710.0,105700.0,0.189124]
["bitfinex-derivatives","BTCF0:USTF0",1749423001061,1.1471805,105710.0,105700.0,0.33806934]
["bitfinex-derivatives","BTCF0:USTF0",1749423001251,1.2814805,105710.0,105700.0,0.33806934]
["bitfinex-derivatives","BTCF0:USTF0",1749423001447,1.2814805,105710.0,105700.0,0.43267224]
["bitfinex-derivatives","BTCF0:USTF0",1749423001658,1.39861896,105710.0,105700.0,0.43287224]
["bitfinex-derivatives","BTCF0:USTF0",1749423002263,1.40061896,105710.0,105700.0,0.38927224]
["bitfinex-derivatives","BTCF0:USTF0",1749423002461,1.40061896,105710.0,105700.0,0.38907224]
["bitfinex-derivatives","BTCF0:USTF0",1749423003066,1.40261896,105710.0,105700.0,0.38907224]
["bitfinex-derivatives","BTCF0:USTF0",1749423003265,1.2854805,105710.0,105700.0,0.38907224]
["bitfinex-derivatives","BTCF0:USTF0",1749423003567,1.40261896,105710.0,105700.0,0.38907224]
["bitfinex-derivatives","BTCF0:USTF0",1749423004156,1.2844805,105710.0,105700.0,0.38907224]
["bitfinex-derivatives","BTCF0:USTF0",1749423004359,1.40461896,105710.0,105700.0,0.38907224]
["bitfinex-derivatives","BTCF0:USTF0",1749423004669,0.71651896,105710.0,105700.0,0.0948029]
["bitfinex-derivatives","BTCF0:USTF0",1749423004859,0.71651896,105710.0,105700.0,0.1420029]
["bitfinex-derivatives","BTCF0:USTF0",1749423005063,1.2561405,105710.0,105700.0,0.2343029]
["bitfinex-derivatives","BTCF0:USTF0",1749423005257,1.2561405,105710.0,105700.0,0.4234259]
["bitfinex-derivatives","BTCF0:USTF0",1749423005659,1.37327896,105710.0,105700.0,0.4234259]
["bitfinex-derivatives","BTCF0:USTF0",1749423005961,1.2561405,105710.0,105700.0,0.52877224]
["bitfinex-derivatives","BTCF0:USTF0",1749423006163,1.37251896,105710.0,105700.0,0.52877224]
["bitfinex-derivatives","BTCF0:USTF0",1749423006362,1.2553805,105710.0,105700.0,0.52877224]
["bitfinex-derivatives","BTCF0:USTF0",1749423006567,1.37251896,105710.0,105700.0,0.52877224]
["bitfinex-derivatives","BTCF0:USTF0",1749423008669,1.27425887,105710.0,105700.0,0.2343029]
["bitfinex-derivatives","BTCF0:USTF0",1749423008967,1.37251896,105710.0,105700.0,0.1420029]
["bitfinex-derivatives","BTCF0:USTF0",1749423009358,1.41691896,105710.0,105700.0,0.1420029]
["bitfinex-derivatives","BTCF0:USTF0",1749423009953,0.71851896,105710.0,105700.0,0.1420029]
["bitfinex-derivatives","BTCF0:USTF0",1749423010168,0.71851896,105710.0,105700.0,0.3311259]
["bitfinex-derivatives","BTCF0:USTF0",1749423010169,1.2230205,105710.0,105700.0,0.3311259]
["bitfinex-derivatives","BTCF0:USTF0",1749423010370,1.2230205,105710.0,105700.0,0.3777259]
["bitfinex-derivatives","BTCF0:USTF0",1749423010768,1.2230205,105710.0,105700.0,0.67219524]
["bitfinex-derivatives","BTCF0:USTF0",1749423011161,1.2190205,105710.0,105700.0,0.67219524]
["bitfinex-derivatives","BTCF0:USTF0",1749423011360,1.2220205,105710.0,105700.0,0.68174777]
["bitfinex-derivatives","BTCF0:USTF0",1749423011568,1.2211805,105710.0,105700.0,0.79888623]
["bitfinex-derivatives","BTCF0:USTF0",1749423011962,1.2171805,105710.0,105700.0,0.79888623]
["bitfinex-derivatives","BTCF0:USTF0",1749423012158,0.5547805,105710.0,105700.0,0.67219524]
["bitfinex-derivatives","BTCF0:USTF0",1749423012365,1.2199405,105710.0,105700.0,0.67219524]
["bitfinex-derivatives","BTCF0:USTF0",1749423013163,1.33707896,105710.0,105700.0,0.48307224]
["bitfinex-derivatives","BTCF0:USTF0",1749423013363,1.38227896,105710.0,105700.0,0.48307224]
["bitfinex-derivatives","BTCF0:USTF0",1749423013666,1.47037896,105710.0,105700.0,0.43647224]
["bitfinex-derivatives","BTCF0:USTF0",1749423014565,1.47037896,105710.0,105700.0,0.43627224]
["bitfinex-derivatives","BTCF0:USTF0",1749423014766,1.3532405,105710.0,105700.0,0.43647224]
["bitfinex-derivatives","BTCF0:USTF0",1749423014967,1.47037896,105710.0,105700.0,0.43627224]
["bitfinex-derivatives","BTCF0:USTF0",1749423015168,1.47037896,105710.0,105700.0,0.43647224]
["bitfinex-derivatives","BTCF0:USTF0",1749423015372,1.51332753,105710.0,105700.0,0.43647224]
["bitfinex-derivatives","BTCF0:USTF0",1749423015669,1.51332753,105710.0,105700.0,0.46486224]
["bitfinex-derivatives","BTCF0:USTF0",1749423018267,1.3532405,105710.0,105700.0,0.46486224]
["bitfinex-derivatives","BTCF0:USTF0",1749423018464,1.3532405,105710.0,105700.0,0.65398504]
["bitfinex-derivatives","BTCF0:USTF0",1749423018465,1.51332753,105710.0,105700.0,0.65398504]
["bitfinex-derivatives","BTCF0:USTF0",1749423020564,1.3532405,105710.0,105700.0,0.3595157]
["bitfinex-derivatives","BTCF0:USTF0",1749423020765,1.51332753,105710.0,105700.0,0.3595157]
["bitfinex-derivatives","BTCF0:USTF0",1749423021476,1.51248753,105710.0,105700.0,0.3595157]
["bitfinex-derivatives","BTCF0:USTF0",1749423021670,1.2190205,105710.0,105700.0,0.4054157]
["bitfinex-derivatives","BTCF0:USTF0",1749423022070,1.2190205,105710.0,105700.0,0.78671155]
["bitfinex-derivatives","BTCF0:USTF0",1749423023974,0.5547805,105710.0,105700.0,0.78671155]
["bitfinex-derivatives","BTCF0:USTF0",1749423024174,1.20189867,105710.0,105700.0,0.78671155]
["bitfinex-derivatives","BTCF0:USTF0",1749423025277,1.20189867,105710.0,105700.0,0.82455155]
["bitfinex-derivatives","BTCF0:USTF0",1749423025873,1.3619857,105710.0,105700.0,0.82455155]
["bitfinex-derivatives","BTCF0:USTF0",1749423026371,1.3619857,105710.0,105700.0,0.3973557]
["bitfinex-derivatives","BTCF0:USTF0",1749423026372,0.53941867,105710.0,105700.0,0.3973557]
["bitfinex-derivatives","BTCF0:USTF0",1749423026570,1.4085457,105710.0,105700.0,0.3973557]
["bitfinex-derivatives","BTCF0:USTF0",1749423026974,1.4085457,105710.0,105700.0,0.1610329]
["bitfinex-derivatives","BTCF0:USTF0",1749423027180,1.4535457,105710.0,105700.0,0.1610329]
["bitfinex-derivatives","BTCF0:USTF0",1749423027378,1.4535457,105710.0,105700.0,0.1608329]
["bitfinex-derivatives","BTCF0:USTF0",1749423027677,1.4535457,105710.0,105700.0,0.45621127]
["bitfinex-derivatives","BTCF0:USTF0",1749423031375,1.29345867,105710.0,105700.0,0.45621127]
["bitfinex-derivatives","BTCF0:USTF0",1749423031576,1.4535457,105710.0,105700.0,0.45621127]
["bitfinex-derivatives","BTCF0:USTF0",1749423031784,1.4535457,105710.0,105700.0,0.49941127]
["bitfinex-derivatives","BTCF0:USTF0",1749423033680,1.29345867,105710.0,105700.0,0.49941127]
["bitfinex-derivatives","BTCF0:USTF0",1749423033982,1.4535457,105710.0,105700.0,0.68853367]
["bitfinex-derivatives","BTCF0:USTF0",1749423034185,1.4535457,105710.0,105700.0,0.68853337]
["bitfinex-derivatives","BTCF0:USTF0",1749423035383,1.41054784,105710.0,105700.0,0.68853337]
["bitfinex-derivatives","BTCF0:USTF0",1749423035680,0.53941867,105710.0,105700.0,0.68853337]
["bitfinex-derivatives","BTCF0:USTF0",1749423035880,0.53941867,105710.0,105700.0,0.73593337]
["bitfinex-derivatives","BTCF0:USTF0",1749423036084,1.19917867,105710.0,105700.0,0.73593337]
["bitfinex-derivatives","BTCF0:USTF0",1749423036469,1.31626784,105710.0,105700.0,0.73593337]
["bitfinex-derivatives","BTCF0:USTF0",1749423036673,1.19917867,105710.0,105700.0,0.73593337]
["bitfinex-derivatives","BTCF0:USTF0",1749423036869,1.31626784,105710.0,105700.0,0.73593337]
["bitfinex-derivatives","BTCF0:USTF0",1749423040489,1.31626784,105710.0,105700.0,0.68853337]
["bitfinex-derivatives","BTCF0:USTF0",1749423040679,1.31626784,105710.0,105700.0,0.73283337]
["bitfinex-derivatives","BTCF0:USTF0",1749423042289,1.31626784,105710.0,105700.0,0.437655]
["bitfinex-derivatives","BTCF0:USTF0",1749423042989,1.30090551,105710.0,105700.0,0.437655]
["bitfinex-derivatives","BTCF0:USTF0",1749423044487,1.34560551,105710.0,105700.0,0.437655]
["bitfinex-derivatives","BTCF0:USTF0",1749423045890,1.34560551,105710.0,105700.0,0.2485329]
["bitfinex-derivatives","BTCF0:USTF0",1749423046093,1.39430551,105710.0,105700.0,0.2042329]
["bitfinex-derivatives","BTCF0:USTF0",1749423046595,1.39430551,105710.0,105700.0,0.3933554]
["bitfinex-derivatives","BTCF0:USTF0",1749423048097,0.73454551,105710.0,105700.0,0.3933554]
["bitfinex-derivatives","BTCF0:USTF0",1749423048303,1.38174551,105710.0,105700.0,0.68862723]
["bitfinex-derivatives","BTCF0:USTF0",1749423049002,1.38174551,105710.0,105700.0,0.3933554]
["bitfinex-derivatives","BTCF0:USTF0",1749423050006,1.38174551,105710.0,105700.0,0.6886286]
["bitfinex-derivatives","BTCF0:USTF0",1749423050505,1.38174551,105710.0,105700.0,0.4995061]
["bitfinex-derivatives","BTCF0:USTF0",1749423050904,1.38174551,105710.0,105700.0,0.4993061]
["bitfinex-derivatives","BTCF0:USTF0",1749423051107,1.38174551,105710.0,105700.0,0.4995061]
["bitfinex-derivatives","BTCF0:USTF0",1749423052209,1.38174551,105710.0,105700.0,0.2042329]
["bitfinex-derivatives","BTCF0:USTF0",1749423053906,1.05279527,105710.0,105700.0,0.2042329]
["bitfinex-derivatives","BTCF0:USTF0",1749423054103,1.77439527,105710.0,105700.0,0.2042329]
["bitfinex-derivatives","BTCF0:USTF0",1749423055410,1.6573061,105710.0,105700.0,0.2042329]
["bitfinex-derivatives","BTCF0:USTF0",1749423055607,1.77439527,105710.0,105700.0,0.2042329]
["bitfinex-derivatives","BTCF0:USTF0",1749423056413,1.77439527,105710.0,105700.0,0.4995061]
["bitfinex-derivatives","BTCF0:USTF0",1749423058401,1.6573061,105710.0,105700.0,0.4995061]
["bitfinex-derivatives","BTCF0:USTF0",1749423058605,1.77439527,105710.0,105700.0,0.4995061]
["bitfinex-derivatives","BTCF0:USTF0",1749423058806,1.6573061,105710.0,105700.0,0.5452061]
["bitfinex-derivatives","BTCF0:USTF0",1749423059014,1.72569527,105710.0,105700.0,0.5452061]
["bitfinex-derivatives","BTCF0:USTF0",1749423059208,1.68099527,105710.0,105700.0,0.5452061]
["bitfinex-derivatives","BTCF0:USTF0",1749423060314,1.5639061,105710.0,105700.0,0.5452061]
["bitfinex-derivatives","BTCF0:USTF0",1749423062807,1.5639061,105710.0,105700.0,0.7343291]
["bitfinex-derivatives","BTCF0:USTF0",1749423063009,1.54082367,105710.0,105700.0,0.7343291]
["bitfinex-derivatives","BTCF0:USTF0",1749423063412,1.54082367,105710.0,105700.0,0.4390559]
["bitfinex-derivatives","BTCF0:USTF0",1749423063606,1.54082367,105710.0,105700.0,0.82035175]
["bitfinex-derivatives","BTCF0:USTF0",1749423064318,0.90134367,105710.0,105700.0,0.82035175]
["bitfinex-derivatives","BTCF0:USTF0",1749423064512,1.54002367,105710.0,105700.0,0.82035175]
["bitfinex-derivatives","BTCF0:USTF0",1749423064712,0.90134367,105710.0,105700.0,0.82035175]
["bitfinex-derivatives","BTCF0:USTF0",1749423065011,1.53982367,105710.0,105700.0,0.82035175]
["bitfinex-derivatives","BTCF0:USTF0",1749423065318,0.90134367,105710.0,105700.0,0.82035175]
["bitfinex-derivatives","BTCF0:USTF0",1749423065709,1.53930367,105710.0,105700.0,0.4390559]
["bitfinex-derivatives","BTCF0:USTF0",1749423066216,0.90134367,105710.0,105700.0,0.4390559]
["bitfinex-derivatives","BTCF0:USTF0",1749423066409,1.53894367,105710.0,105700.0,0.4390559]
["bitfinex-derivatives","BTCF0:USTF0",1749423066604,1.53878367,105710.0,105700.0,0.4390559]
["bitfinex-derivatives","BTCF0:USTF0",1749423067419,0.90134367,105710.0,105700.0,0.4390559]
["bitfinex-derivatives","BTCF0:USTF0",1749423067619,1.53822367,105710.0,105700.0,0.4390559]
["bitfinex-derivatives","BTCF0:USTF0",1749423067818,1.53822367,105710.0,105700.0,0.82035175]
["bitfinex-derivatives","BTCF0:USTF0",1749423070113,1.65531284,105710.0,105700.0,0.58552875]
["bitfinex-derivatives","BTCF0:USTF0",1749423070313,1.74471284,105710.0,105700.0,0.83744268]
["bitfinex-derivatives","BTCF0:USTF0",1749423070718,1.74471284,105710.0,105700.0,0.83764268]
["bitfinex-derivatives","BTCF0:USTF0",1749423070918,1.74471284,105710.0,105700.0,0.45634683]
["bitfinex-derivatives","BTCF0:USTF0",1749423072120,1.62762367,105710.0,105700.0,0.45634683]
["bitfinex-derivatives","BTCF0:USTF0",1749423072324,1.74471284,105710.0,105700.0,0.45634683]
["bitfinex-derivatives","BTCF0:USTF0",1749423072622,0.0001416,105720.0,105700.0,1.85128236]
["bitfinex-derivatives","BTCF0:USTF0",1749423072821,0.13776,105740.0,105730.0,0.1890693]
["bitfinex-derivatives","BTCF0:USTF0",1749423073023,0.12240311,105740.0,105730.0,1.02775847]
["bitfinex-derivatives","BTCF0:USTF0",1749423073318,0.11132882,105740.0,105730.0,2.06161895]
["bitfinex-derivatives","BTCF0:USTF0",1749423073524,0.11132882,105740.0,105730.0,2.15622185]
["bitfinex-derivatives","BTCF0:USTF0",1749423073919,0.0001416,105750.0,105740.0,0.1890515]
["bitfinex-derivatives","BTCF0:USTF0",1749423074119,0.1379416,105750.0,105740.0,1.13779432]
["bitfinex-derivatives","BTCF0:USTF0",1749423074518,0.1379416,105750.0,105740.0,1.23236143]
["bitfinex-derivatives","BTCF0:USTF0",1749423074919,0.1379416,105750.0,105740.0,1.24199576]
["bitfinex-derivatives","BTCF0:USTF0",1749423075118,0.0001416,105750.0,105740.0,1.24199576]
["bitfinex-derivatives","BTCF0:USTF0",1749423075519,0.0001416,105750.0,105740.0,1.27981576]
["bitfinex-derivatives","BTCF0:USTF0",1749423076025,0.0001416,105750.0,105740.0,1.30919576]
["bitfinex-derivatives","BTCF0:USTF0",1749423076321,0.0001416,105750.0,105740.0,1.35719576]
["bitfinex-derivatives","BTCF0:USTF0",1749423077318,0.0001416,105750.0,105740.0,0.97484211]
["bitfinex-derivatives","BTCF0:USTF0",1749423077618,0.0001416,105750.0,105740.0,1.05151239]
["bitfinex-derivatives","BTCF0:USTF0",1749423078118,0.0001416,105750.0,105740.0,1.34478487]
["bitfinex-derivatives","BTCF0:USTF0",1749423078917,0.0001416,105750.0,105740.0,1.05151239]
["bitfinex-derivatives","BTCF0:USTF0",1749423080927,0.1891752,105750.0,105740.0,1.05151239]
["bitfinex-derivatives","BTCF0:USTF0",1749423081523,0.1891752,105750.0,105740.0,1.05171239]
["bitfinex-derivatives","BTCF0:USTF0",1749423081923,0.0001416,105750.0,105740.0,1.05171239]
["bitfinex-derivatives","BTCF0:USTF0",1749423087239,0.0001416,105750.0,105740.0,1.41251239]
["bitfinex-derivatives","BTCF0:USTF0",1749423094642,0.1333416,105750.0,105740.0,1.41251239]
["bitfinex-derivatives","BTCF0:USTF0",1749423097343,0.1333016,105750.0,105740.0,1.41251239]
["bitfinex-derivatives","BTCF0:USTF0",1749423098341,0.1333016,105750.0,105740.0,1.70578487]
["bitfinex-derivatives","BTCF0:USTF0",1749423098942,0.1333016,105750.0,105740.0,1.5886957]
["bitfinex-derivatives","BTCF0:USTF0",1749423099142,0.1333016,105750.0,105740.0,1.41251239]
["bitfinex-derivatives","BTCF0:USTF0",1749423102539,0.1333016,105750.0,105740.0,1.70578487]
["bitfinex-derivatives","BTCF0:USTF0",1749423106750,0.3332133,105770.0,105740.0,1.68108164]
["bitfinex-derivatives","BTCF0:USTF0",1749423106950,0.9919831,105770.0,105760.0,0.66690547]
["bitfinex-derivatives","BTCF0:USTF0",1749423107250,0.22642,105770.0,105760.0,1.02770547]
["bitfinex-derivatives","BTCF0:USTF0",1749423107449,0.8485984,105770.0,105760.0,1.07510547]
["bitfinex-derivatives","BTCF0:USTF0",1749423107651,0.8485984,105770.0,105760.0,1.64560835]
["bitfinex-derivatives","BTCF0:USTF0",1749423108753,0.8485984,105770.0,105760.0,1.52851918]
["bitfinex-derivatives","BTCF0:USTF0",1749423108944,0.8485984,105770.0,105760.0,1.64560835]
["bitfinex-derivatives","BTCF0:USTF0",1749423109142,0.8505984,105770.0,105760.0,1.64560835]
["bitfinex-derivatives","BTCF0:USTF0",1749423109644,0.8505984,105770.0,105760.0,1.67398835]
["bitfinex-derivatives","BTCF0:USTF0",1749423109851,0.8505984,105770.0,105760.0,1.71180835]
["bitfinex-derivatives","BTCF0:USTF0",1749423110147,0.2411984,105770.0,105760.0,1.71180835]
["bitfinex-derivatives","BTCF0:USTF0",1749423110356,0.004,105770.0,105760.0,2.19400835]
["bitfinex-derivatives","BTCF0:USTF0",1749423110744,0.004,105770.0,105760.0,1.8116547]
["bitfinex-derivatives","BTCF0:USTF0",1749423110953,0.004,105770.0,105760.0,2.10650609]
["bitfinex-derivatives","BTCF0:USTF0",1749423111743,0.004,105770.0,105760.0,2.19400835]
["bitfinex-derivatives","BTCF0:USTF0",1749423112054,0.004,105770.0,105760.0,2.19324835]
["bitfinex-derivatives","BTCF0:USTF0",1749423114151,0.1929984,105770.0,105760.0,1.59471918]
["bitfinex-derivatives","BTCF0:USTF0",1749423114368,0.8024784,105770.0,105760.0,1.61820835]
["bitfinex-derivatives","BTCF0:USTF0",1749423114653,0.9439784,105770.0,105760.0,1.74831327]
["bitfinex-derivatives","BTCF0:USTF0",1749423115043,0.9439784,105770.0,105760.0,1.36615962]
["bitfinex-derivatives","BTCF0:USTF0",1749423115239,0.9439784,105770.0,105760.0,1.36595962]
["bitfinex-derivatives","BTCF0:USTF0",1749423115442,0.9439784,105770.0,105760.0,1.36615962]
["bitfinex-derivatives","BTCF0:USTF0",1749423116555,0.9434584,105770.0,105760.0,1.36615962]
["bitfinex-derivatives","BTCF0:USTF0",1749423117753,0.9434584,105770.0,105760.0,1.00535962]
["bitfinex-derivatives","BTCF0:USTF0",1749423119554,0.9434584,105770.0,105760.0,0.45554332]
["bitfinex-derivatives","BTCF0:USTF0",1749423119848,0.9434584,105770.0,105760.0,0.6616084]
["bitfinex-derivatives","BTCF0:USTF0",1749423119849,1.42134757,105770.0,105760.0,0.6616084]
["bitfinex-derivatives","BTCF0:USTF0",1749423120053,1.42134757,105770.0,105760.0,0.36721431]
["bitfinex-derivatives","BTCF0:USTF0",1749423121152,1.06054757,105770.0,105760.0,0.36721431]
["bitfinex-derivatives","BTCF0:USTF0",1749423121456,1.76589957,105770.0,105760.0,0.36721431]
["bitfinex-derivatives","BTCF0:USTF0",1749423122156,1.51589957,105770.0,105760.0,0.36721431]
["bitfinex-derivatives","BTCF0:USTF0",1749423122857,1.76589957,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423123450,1.76589957,105770.0,105760.0,0.36701926]
["bitfinex-derivatives","BTCF0:USTF0",1749423123650,1.76589957,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423125154,1.40509957,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423125352,1.76589957,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423125553,1.6488104,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423125859,1.76589957,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423128259,1.51589957,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423129962,1.3988104,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423130165,1.51589957,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423131557,1.42134757,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423131756,0.81238757,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423131956,1.41798757,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423134863,0.81238757,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423135067,1.41678757,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423135859,1.41678757,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423136464,1.41678757,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423137168,1.2996984,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423137469,1.41678757,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423143065,1.84542757,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423143464,1.24102757,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423143665,1.83782757,105770.0,105760.0,0.36721926]
["bitfinex-derivatives","BTCF0:USTF0",1749423143864,1.83782757,105770.0,105760.0,0.41321926]
["bitfinex-derivatives","BTCF0:USTF0",1749423145375,1.83782757,105770.0,105760.0,0.20694923]
["bitfinex-derivatives","BTCF0:USTF0",1749423146966,1.83782757,105770.0,105760.0,0.25614923]
["bitfinex-derivatives","BTCF0:USTF0",1749423147166,1.83782757,105770.0,105760.0,0.30194923]
["bitfinex-derivatives","BTCF0:USTF0",1749423149269,1.83782757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423149774,1.78852757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423152774,1.6714384,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423152973,1.78852757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423153869,1.42772757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423154072,1.78852757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423154269,1.42772757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423154477,1.78852757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423155570,1.42772757,105770.0,105760.0,0.30194923]
["bitfinex-derivatives","BTCF0:USTF0",1749423155778,1.78852757,105770.0,105760.0,0.30194923]
["bitfinex-derivatives","BTCF0:USTF0",1749423157278,1.42772757,105770.0,105760.0,0.30194923]
["bitfinex-derivatives","BTCF0:USTF0",1749423157782,1.78852757,105770.0,105760.0,0.30194923]
["bitfinex-derivatives","BTCF0:USTF0",1749423159378,1.42772757,105770.0,105760.0,0.30194923]
["bitfinex-derivatives","BTCF0:USTF0",1749423159779,1.6714384,105770.0,105760.0,0.30194923]
["bitfinex-derivatives","BTCF0:USTF0",1749423159981,1.78852757,105770.0,105760.0,0.30194923]
["bitfinex-derivatives","BTCF0:USTF0",1749423161281,1.6714384,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423161580,1.78852757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423162985,1.6714384,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423163283,1.79152757,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423163692,1.6744384,105770.0,105760.0,0.59654332]
["bitfinex-derivatives","BTCF0:USTF0",1749423163877,0.9854384,105770.0,105760.0,0.78555962]
["bitfinex-derivatives","BTCF0:USTF0",1749423164186,1.2161584,105770.0,105760.0,1.47013165]
["bitfinex-derivatives","BTCF0:USTF0",1749423164579,1.2141584,105770.0,105760.0,1.47013165]
["bitfinex-derivatives","BTCF0:USTF0",1749423164780,1.2181584,105770.0,105760.0,0.9688547]
["bitfinex-derivatives","BTCF0:USTF0",1749423164980,1.33524757,105770.0,105760.0,0.66274923]
["bitfinex-derivatives","BTCF0:USTF0",1749423165376,1.33124757,105770.0,105760.0,0.95734332]
["bitfinex-derivatives","BTCF0:USTF0",1749423165686,1.32724757,105770.0,105760.0,0.95734332]
["bitfinex-derivatives","BTCF0:USTF0",1749423165879,1.32724757,105770.0,105760.0,0.95714332]
["bitfinex-derivatives","BTCF0:USTF0",1749423166279,1.32724757,105770.0,105760.0,0.95734332]
["bitfinex-derivatives","BTCF0:USTF0",1749423168387,1.32724757,105770.0,105760.0,0.66274923]
["bitfinex-derivatives","BTCF0:USTF0",1749423168785,1.2101584,105770.0,105760.0,0.66274923]
["bitfinex-derivatives","BTCF0:USTF0",1749423168978,1.32724757,105770.0,105760.0,0.66274923]
["bitfinex-derivatives","BTCF0:USTF0",1749423175299,1.32709851,105770.0,105760.0,0.95734332]
["bitfinex-derivatives","BTCF0:USTF0",1749423181595,1.84727862,105770.0,105760.0,0.45554332]
["bitfinex-derivatives","BTCF0:USTF0",1749423181893,1.93887862,105770.0,105760.0,0.3672377]
["bitfinex-derivatives","BTCF0:USTF0",1749423182201,1.93887862,105770.0,105760.0,0.16094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423182389,1.93887862,105770.0,105760.0,0.36744595]
["bitfinex-derivatives","BTCF0:USTF0",1749423183193,1.82198672,105770.0,105760.0,0.36744595]
["bitfinex-derivatives","BTCF0:USTF0",1749423184890,1.82198672,105770.0,105760.0,0.34165475]
["bitfinex-derivatives","BTCF0:USTF0",1749423185096,1.82198672,105770.0,105760.0,0.34185475]
["bitfinex-derivatives","BTCF0:USTF0",1749423186083,1.82198672,105770.0,105760.0,0.27289672]
["bitfinex-derivatives","BTCF0:USTF0",1749423186497,1.82198672,105770.0,105760.0,0.27269672]
["bitfinex-derivatives","BTCF0:USTF0",1749423187098,1.82198672,105770.0,105760.0,0.27289672]
["bitfinex-derivatives","BTCF0:USTF0",1749423187799,1.82198672,105770.0,105760.0,0.23348102]
["bitfinex-derivatives","BTCF0:USTF0",1749423188103,1.82198672,105770.0,105760.0,0.16791962]
["bitfinex-derivatives","BTCF0:USTF0",1749423188599,1.82198672,105770.0,105760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749423192994,1.7049984,105770.0,105760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749423193294,1.82198672,105770.0,105760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749423193490,1.23482672,105770.0,105760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749423193695,1.21586672,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423193900,1.09642672,105770.0,105760.0,0.14094923]
["bitfinex-derivatives","BTCF0:USTF0",1749423194099,1.68354672,105770.0,105760.0,0.23654923]
["bitfinex-derivatives","BTCF0:USTF0",1749423196096,1.68354672,105770.0,105760.0,0.44279121]
["bitfinex-derivatives","BTCF0:USTF0",1749423198505,1.09642672,105770.0,105760.0,0.44279121]
["bitfinex-derivatives","BTCF0:USTF0",1749423198695,1.68334672,105770.0,105760.0,0.44279121]
["bitfinex-derivatives","BTCF0:USTF0",1749423198891,1.68330672,105770.0,105760.0,0.44279121]
["bitfinex-derivatives","BTCF0:USTF0",1749423199698,1.68330672,105770.0,105760.0,0.23654923]
["bitfinex-derivatives","BTCF0:USTF0",1749423201506,1.5663184,105770.0,105760.0,0.23654923]
["bitfinex-derivatives","BTCF0:USTF0",1749423201705,1.68330672,105770.0,105760.0,0.23654923]
["bitfinex-derivatives","BTCF0:USTF0",1749423203408,1.68330672,105770.0,105760.0,0.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1749423204306,1.5663184,105770.0,105760.0,0.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1749423204506,1.68330672,105770.0,105760.0,0.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1749423205206,1.68326436,105770.0,105760.0,0.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1749423205905,1.68318436,105770.0,105760.0,0.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1749423206397,1.68314436,105770.0,105760.0,0.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1749423206609,1.32234436,105770.0,105760.0,0.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1749423206815,1.68314436,105770.0,105760.0,0.44286332]
["bitfinex-derivatives","BTCF0:USTF0",1749423207603,1.68314436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423208310,0.73558436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423208614,1.32230436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423211011,1.32226436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423211205,0.73558436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423211406,1.32226436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423217121,1.2053184,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423217314,1.32226436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423218107,1.2053184,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423218513,1.32226436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423222113,0.73558436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423222318,1.32206436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423226122,1.36716436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423228019,1.41186436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423229527,1.2949184,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423229723,1.41186436,105770.0,105760.0,0.53114332]
["bitfinex-derivatives","BTCF0:USTF0",1749423231628,1.77266436,105770.0,105760.0,0.43824332]
["bitfinex-derivatives","BTCF0:USTF0",1749423231821,1.81846436,105770.0,105760.0,0.43824332]
["bitfinex-derivatives","BTCF0:USTF0",1749423232326,1.81846436,105770.0,105760.0,0.14344923]
["bitfinex-derivatives","BTCF0:USTF0",1749423232725,1.81846436,105770.0,105760.0,0.14364923]
["bitfinex-derivatives","BTCF0:USTF0",1749423234531,1.81846436,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423235027,1.81846436,105770.0,105760.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1749423235229,1.81846436,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423235423,1.81846436,105770.0,105760.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1749423235623,1.81846436,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423237825,1.81846436,105770.0,105760.0,0.38934332]
["bitfinex-derivatives","BTCF0:USTF0",1749423238033,1.7015184,105770.0,105760.0,0.38934332]
["bitfinex-derivatives","BTCF0:USTF0",1749423238324,1.81846436,105770.0,105760.0,0.38934332]
["bitfinex-derivatives","BTCF0:USTF0",1749423238531,1.81846436,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423244240,1.45766436,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423244533,1.81846436,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423245035,1.81846436,105770.0,105760.0,0.38934332]
["bitfinex-derivatives","BTCF0:USTF0",1749423246940,1.93541032,105770.0,105760.0,0.38934332]
["bitfinex-derivatives","BTCF0:USTF0",1749423247330,1.93541032,105770.0,105760.0,0.38914332]
["bitfinex-derivatives","BTCF0:USTF0",1749423247734,1.93541032,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423249038,1.93541032,105770.0,105760.0,0.09454923]
["bitfinex-derivatives","BTCF0:USTF0",1749423249230,1.93541032,105770.0,105760.0,0.09474923]
["bitfinex-derivatives","BTCF0:USTF0",1749423249641,1.93541032,105770.0,105760.0,0.30126774]
["bitfinex-derivatives","BTCF0:USTF0",1749423252539,1.93541032,105770.0,105760.0,0.20671851]
["bitfinex-derivatives","BTCF0:USTF0",1749423252735,0.1890173,105760.0,105750.0,0.30484569]
["bitfinex-derivatives","BTCF0:USTF0",1749423253040,0.99465518,105760.0,105750.0,0.38948492]
["bitfinex-derivatives","BTCF0:USTF0",1749423253228,0.99465518,105760.0,105750.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1749423253831,0.6438173,105760.0,105750.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1749423254032,0.99465518,105760.0,105750.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1749423254731,0.88712132,105760.0,105750.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1749423254937,1.00406728,105760.0,105750.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1749423255139,1.00406728,105760.0,105750.0,0.0003416]
["bitfinex-derivatives","BTCF0:USTF0",1749423255334,0.1890351,105750.0,105740.0,0.12337028]
["bitfinex-derivatives","BTCF0:USTF0",1749423255639,1.39534106,105750.0,105740.0,0.24631845]
["bitfinex-derivatives","BTCF0:USTF0",1749423256637,1.39534106,105750.0,105740.0,0.24851845]
["bitfinex-derivatives","BTCF0:USTF0",1749423256838,1.39534106,105750.0,105740.0,0.24951845]
["bitfinex-derivatives","BTCF0:USTF0",1749423258343,1.34854106,105750.0,105740.0,0.24951845]
["bitfinex-derivatives","BTCF0:USTF0",1749423258542,1.34854106,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423264651,1.29974106,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423266450,0.93894106,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423266649,1.25234106,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423266845,0.5498351,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423267043,1.25174106,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423269461,1.25166106,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423270350,0.66678106,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423270550,1.25166106,105750.0,105740.0,0.29421845]
["bitfinex-derivatives","BTCF0:USTF0",1749423274259,1.25166106,105750.0,105740.0,0.33921845]
["bitfinex-derivatives","BTCF0:USTF0",1749423275153,1.25154106,105750.0,105740.0,0.33921845]
["bitfinex-derivatives","BTCF0:USTF0",1749423278958,0.66678106,105750.0,105740.0,0.33921845]
["bitfinex-derivatives","BTCF0:USTF0",1749423279456,1.25146106,105750.0,105740.0,0.33921845]
["bitfinex-derivatives","BTCF0:USTF0",1749423279663,1.25146106,105750.0,105740.0,0.34932845]
["bitfinex-derivatives","BTCF0:USTF0",1749423281762,1.36840702,105750.0,105740.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1749423281964,1.39446106,105750.0,105740.0,0.25942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423282164,1.39446106,105750.0,105740.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1749423283559,1.51140702,105750.0,105740.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1749423283965,1.39446106,105750.0,105740.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1749423285265,1.51140702,105750.0,105740.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1749423285564,1.39446106,105750.0,105740.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1749423291573,1.51140702,105750.0,105740.0,0.25962845]
["bitfinex-derivatives","BTCF0:USTF0",1749423292072,1.51140702,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423293174,1.15060702,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423293376,1.51140702,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423294066,1.57936702,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423294266,1.94016702,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423295182,1.7062751,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423295376,1.82322106,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423296281,1.30848106,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423296487,1.77408106,105750.0,105740.0,0.34932845]
["bitfinex-derivatives","BTCF0:USTF0",1749423298185,0.9785951,105750.0,105740.0,0.34932845]
["bitfinex-derivatives","BTCF0:USTF0",1749423298483,1.67930106,105750.0,105740.0,0.34932845]
["bitfinex-derivatives","BTCF0:USTF0",1749423304184,1.67930106,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423304388,1.77670106,105750.0,105740.0,0.25802845]
["bitfinex-derivatives","BTCF0:USTF0",1749423305196,1.77670106,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423308396,1.89364702,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423309093,1.77670106,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423309597,1.89364702,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423309798,1.91265584,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423310687,1.79570988,105750.0,105740.0,0.25822845]
["bitfinex-derivatives","BTCF0:USTF0",1749423312594,1.43490988,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423312898,1.79570988,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423314603,1.69830988,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423319406,0.99760392,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423319709,1.69762988,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423321108,1.58068392,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423321307,1.69762988,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423321607,1.67862106,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423323505,1.09554106,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423323808,1.67798106,105750.0,105740.0,0.35242845]
["bitfinex-derivatives","BTCF0:USTF0",1749423324411,0.6177951,105750.0,105740.0,0.46937441]
["bitfinex-derivatives","BTCF0:USTF0",1749423324611,0.73474106,105750.0,105740.0,0.83017441]
["bitfinex-derivatives","BTCF0:USTF0",1749423324800,0.6177951,105750.0,105740.0,1.01922751]
["bitfinex-derivatives","BTCF0:USTF0",1749423324999,0.6177951,105750.0,105740.0,0.8396729]
["bitfinex-derivatives","BTCF0:USTF0",1749423325211,1.31714106,105750.0,105740.0,1.13480852]
["bitfinex-derivatives","BTCF0:USTF0",1749423328205,1.31714106,105750.0,105740.0,1.32386162]
["bitfinex-derivatives","BTCF0:USTF0",1749423328711,1.31714106,105750.0,105740.0,0.8396729]
["bitfinex-derivatives","BTCF0:USTF0",1749423329711,1.31714106,105750.0,105740.0,1.028726]
["bitfinex-derivatives","BTCF0:USTF0",1749423330506,1.31714106,105750.0,105740.0,0.72272694]
["bitfinex-derivatives","BTCF0:USTF0",1749423330814,1.31714106,105750.0,105740.0,0.71322845]
["bitfinex-derivatives","BTCF0:USTF0",1749423331804,1.31714106,105750.0,105740.0,0.90228155]
["bitfinex-derivatives","BTCF0:USTF0",1749423332405,1.31714106,105750.0,105740.0,0.71322845]
["bitfinex-derivatives","BTCF0:USTF0",1749423332907,1.31714106,105750.0,105740.0,0.90228145]
["bitfinex-derivatives","BTCF0:USTF0",1749423333414,0.73474106,105750.0,105740.0,0.91196912]
["bitfinex-derivatives","BTCF0:USTF0",1749423333616,1.31686106,105750.0,105740.0,0.91196912]
["bitfinex-derivatives","BTCF0:USTF0",1749423335116,1.31686106,105750.0,105740.0,0.55116912]
["bitfinex-derivatives","BTCF0:USTF0",1749423335317,1.31686106,105750.0,105740.0,0.91196912]
["bitfinex-derivatives","BTCF0:USTF0",1749423335510,1.31686106,105750.0,105740.0,0.55116912]
["bitfinex-derivatives","BTCF0:USTF0",1749423335716,1.31686106,105750.0,105740.0,1.20710474]
["bitfinex-derivatives","BTCF0:USTF0",1749423335915,1.1999151,105750.0,105740.0,1.20710474]
["bitfinex-derivatives","BTCF0:USTF0",1749423336115,1.31686106,105750.0,105740.0,1.20710474]
["bitfinex-derivatives","BTCF0:USTF0",1749423338220,1.1999151,105750.0,105740.0,1.20710474]
["bitfinex-derivatives","BTCF0:USTF0",1749423338422,1.31686106,105750.0,105740.0,1.3240507]
["bitfinex-derivatives","BTCF0:USTF0",1749423339516,1.31686106,105750.0,105740.0,1.20710474]
["bitfinex-derivatives","BTCF0:USTF0",1749423343111,1.31686106,105750.0,105740.0,0.84630474]
["bitfinex-derivatives","BTCF0:USTF0",1749423343307,1.31686106,105750.0,105740.0,1.20710474]
["bitfinex-derivatives","BTCF0:USTF0",1749423346124,1.31686106,105750.0,105740.0,0.84630474]
["bitfinex-derivatives","BTCF0:USTF0",1749423346318,0.73474106,105750.0,105740.0,1.19741707]
["bitfinex-derivatives","BTCF0:USTF0",1749423346511,1.31638106,105750.0,105740.0,1.19741707]
["bitfinex-derivatives","BTCF0:USTF0",1749423348321,1.31638106,105750.0,105740.0,0.84604721]
["bitfinex-derivatives","BTCF0:USTF0",1749423348624,1.31638106,105750.0,105740.0,1.20684721]
["bitfinex-derivatives","BTCF0:USTF0",1749423349017,1.31638106,105750.0,105740.0,0.91171159]
["bitfinex-derivatives","BTCF0:USTF0",1749423349219,1.31638106,105750.0,105740.0,0.90228145]
["bitfinex-derivatives","BTCF0:USTF0",1749423349424,1.36278106,105750.0,105740.0,1.00808327]
["bitfinex-derivatives","BTCF0:USTF0",1749423349617,1.36278106,105750.0,105740.0,0.86858327]
["bitfinex-derivatives","BTCF0:USTF0",1749423349817,1.93242702,105750.0,105740.0,0.50758327]
["bitfinex-derivatives","BTCF0:USTF0",1749423350121,1.93242702,105750.0,105740.0,0.50778327]
["bitfinex-derivatives","BTCF0:USTF0",1749423350324,1.45468106,105750.0,105740.0,0.50778327]
["bitfinex-derivatives","BTCF0:USTF0",1749423353626,1.45468106,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423363241,1.45468106,105750.0,105740.0,0.26022845]
["bitfinex-derivatives","BTCF0:USTF0",1749423364032,1.45468106,105750.0,105740.0,0.62102845]
["bitfinex-derivatives","BTCF0:USTF0",1749423368132,1.45468106,105750.0,105740.0,1.0033821]
["bitfinex-derivatives","BTCF0:USTF0",1749423369525,1.45468106,105750.0,105740.0,1.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1749423369726,1.40938106,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423369927,1.36278106,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423373330,0.7354751,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423373634,1.31546106,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423374333,1.1985151,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423374527,1.31546106,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423376031,1.31486106,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423377331,1.1979151,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423377524,1.31482106,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423380637,1.1978751,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423380838,0.88606106,105750.0,105740.0,1.2879352]
["bitfinex-derivatives","BTCF0:USTF0",1749423385544,1.29406106,105750.0,105740.0,0.6425821]
["bitfinex-derivatives","BTCF0:USTF0",1749423385746,0.93326106,105750.0,105740.0,0.6425821]
["bitfinex-derivatives","BTCF0:USTF0",1749423385943,0.98116106,105750.0,105740.0,0.6423821]
["bitfinex-derivatives","BTCF0:USTF0",1749423386131,0.98116106,105750.0,105740.0,0.8316353]
["bitfinex-derivatives","BTCF0:USTF0",1749423387537,1.2929351,105750.0,105740.0,0.8316353]
["bitfinex-derivatives","BTCF0:USTF0",1749423387737,1.40988106,105750.0,105740.0,0.6425821]
["bitfinex-derivatives","BTCF0:USTF0",1749423390547,1.40884106,105750.0,105740.0,0.6425821]
["bitfinex-derivatives","BTCF0:USTF0",1749423390750,1.40884106,105750.0,105740.0,0.7398821]
["bitfinex-derivatives","BTCF0:USTF0",1749423392144,1.40884106,105750.0,105740.0,0.6425821]
["bitfinex-derivatives","BTCF0:USTF0",1749423392537,1.45784106,105750.0,105740.0,0.6425821]
["bitfinex-derivatives","BTCF0:USTF0",1749423393144,1.45784106,105750.0,105740.0,0.26022845]
["bitfinex-derivatives","BTCF0:USTF0",1749423394251,1.45784106,105750.0,105740.0,0.55551448]
["bitfinex-derivatives","BTCF0:USTF0",1749423394851,1.45784106,105750.0,105740.0,0.26022845]
["bitfinex-derivatives","BTCF0:USTF0",1749423395543,1.45784106,105750.0,105740.0,0.55551098]
["bitfinex-derivatives","BTCF0:USTF0",1749423397953,1.45784106,105750.0,105740.0,0.64781098]
["bitfinex-derivatives","BTCF0:USTF0",1749423398251,1.36094106,105750.0,105740.0,0.83686408]
["bitfinex-derivatives","BTCF0:USTF0",1749423398849,1.2439951,105750.0,105740.0,0.83686408]
["bitfinex-derivatives","BTCF0:USTF0",1749423399153,1.31374106,105750.0,105740.0,0.83686408]
["bitfinex-derivatives","BTCF0:USTF0",1749423400654,1.31374106,105750.0,105740.0,1.04355858]
["bitfinex-derivatives","BTCF0:USTF0",1749423401055,1.31374106,105750.0,105740.0,0.74827605]
["bitfinex-derivatives","BTCF0:USTF0",1749423402255,1.31374106,105750.0,105740.0,1.10907605]
["bitfinex-derivatives","BTCF0:USTF0",1749423407255,1.31374106,105750.0,105740.0,0.90238155]
["bitfinex-derivatives","BTCF0:USTF0",1749423407455,1.31374106,105750.0,105740.0,1.19766408]
["bitfinex-derivatives","BTCF0:USTF0",1749423409955,1.1967951,105750.0,105740.0,1.19766408]
["bitfinex-derivatives","BTCF0:USTF0",1749423410150,1.31374106,105750.0,105740.0,1.19766408]
["bitfinex-derivatives","BTCF0:USTF0",1749423410351,1.31374106,105750.0,105740.0,1.00861098]
["bitfinex-derivatives","BTCF0:USTF0",1749423416560,1.31206106,105750.0,105740.0,1.19766408]
["bitfinex-derivatives","BTCF0:USTF0",1749423417362,1.31206106,105750.0,105740.0,1.2847352]
["bitfinex-derivatives","BTCF0:USTF0",1749423417553,1.31206106,105750.0,105740.0,1.0956821]
["bitfinex-derivatives","BTCF0:USTF0",1749423427771,1.31206106,105750.0,105740.0,0.71332845]
["bitfinex-derivatives","BTCF0:USTF0",1749423429573,1.31206106,105750.0,105740.0,0.90238155]
["bitfinex-derivatives","BTCF0:USTF0",1749423431181,1.31206106,105750.0,105740.0,1.2847352]
["bitfinex-derivatives","BTCF0:USTF0",1749423433777,1.31206106,105750.0,105740.0,0.9239352]
["bitfinex-derivatives","BTCF0:USTF0",1749423433971,1.1951151,105750.0,105740.0,1.2847352]
["bitfinex-derivatives","BTCF0:USTF0",1749423434175,1.31206106,105750.0,105740.0,1.2847352]
["bitfinex-derivatives","BTCF0:USTF0",1749423435280,1.31206106,105750.0,105740.0,1.0956821]
["bitfinex-derivatives","BTCF0:USTF0",1749423435675,1.31206106,105750.0,105740.0,1.2847351]
["bitfinex-derivatives","BTCF0:USTF0",1749423437282,1.31206106,105750.0,105740.0,0.9239351]
["bitfinex-derivatives","BTCF0:USTF0",1749423437472,1.31206106,105750.0,105740.0,0.7348821]
["bitfinex-derivatives","BTCF0:USTF0",1749423437676,1.31206106,105750.0,105740.0,0.9239352]
["bitfinex-derivatives","BTCF0:USTF0",1749423437981,1.35876106,105750.0,105740.0,0.7348821]
["bitfinex-derivatives","BTCF0:USTF0",1749423439879,1.40296106,105750.0,105740.0,0.7348821]
["bitfinex-derivatives","BTCF0:USTF0",1749423440288,1.40296106,105750.0,105740.0,0.6906821]
["bitfinex-derivatives","BTCF0:USTF0",1749423440483,1.45016106,105750.0,105740.0,0.6425821]
["bitfinex-derivatives","BTCF0:USTF0",1749423443789,1.92790702,105750.0,105740.0,0.89057028]
["bitfinex-derivatives","BTCF0:USTF0",1749423444093,1.81096106,105750.0,105740.0,0.89057028]
["bitfinex-derivatives","BTCF0:USTF0",1749423444585,1.81096106,105750.0,105740.0,0.50821663]
["bitfinex-derivatives","BTCF0:USTF0",1749423446187,1.6940151,105750.0,105740.0,0.50821663]
["bitfinex-derivatives","BTCF0:USTF0",1749423446387,1.81096106,105750.0,105740.0,0.50821663]
["bitfinex-derivatives","BTCF0:USTF0",1749423446686,1.81096106,105750.0,105740.0,0.55661663]
["bitfinex-derivatives","BTCF0:USTF0",1749423449198,1.92790702,105750.0,105740.0,0.55661663]
["bitfinex-derivatives","BTCF0:USTF0",1749423449398,1.92790702,105750.0,105740.0,0.50821663]
["bitfinex-derivatives","BTCF0:USTF0",1749423450395,1.81096106,105750.0,105740.0,0.50821663]
["bitfinex-derivatives","BTCF0:USTF0",1749423451300,1.92790702,105750.0,105740.0,0.50821663]
["bitfinex-derivatives","BTCF0:USTF0",1749423453899,1.56710702,105750.0,105740.0,0.50821663]
["bitfinex-derivatives","BTCF0:USTF0",1749423454099,1.56710702,105750.0,105740.0,0.55441663]
["bitfinex-derivatives","BTCF0:USTF0",1749423454100,1.92790702,105750.0,105740.0,0.55441663]
["bitfinex-derivatives","BTCF0:USTF0",1749423455900,1.56710702,105750.0,105740.0,0.55441663]
["bitfinex-derivatives","BTCF0:USTF0",1749423456101,1.92790702,105750.0,105740.0,0.55441663]
["bitfinex-derivatives","BTCF0:USTF0",1749423456501,1.81096106,105750.0,105740.0,0.55441663]
["bitfinex-derivatives","BTCF0:USTF0",1749423457098,1.81096106,105750.0,105740.0,0.25912845]
["bitfinex-derivatives","BTCF0:USTF0",1749423458298,1.92790702,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423460006,1.92790702,105750.0,105740.0,0.25782845]
["bitfinex-derivatives","BTCF0:USTF0",1749423465104,1.56710702,105750.0,105740.0,0.25782845]
["bitfinex-derivatives","BTCF0:USTF0",1749423465410,1.81096106,105750.0,105740.0,0.25782845]
["bitfinex-derivatives","BTCF0:USTF0",1749423467008,1.81096106,105750.0,105740.0,0.55311663]
["bitfinex-derivatives","BTCF0:USTF0",1749423468513,1.92790702,105750.0,105740.0,0.50821663]
["bitfinex-derivatives","BTCF0:USTF0",1749423469012,1.92790702,105750.0,105740.0,0.50801663]
["bitfinex-derivatives","BTCF0:USTF0",1749423469215,1.92790702,105750.0,105740.0,0.21292845]
["bitfinex-derivatives","BTCF0:USTF0",1749423469413,1.92790702,105750.0,105740.0,0.25762845]
["bitfinex-derivatives","BTCF0:USTF0",1749423472113,1.92790702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423472510,1.35054702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423472706,1.92526702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423473314,1.92526702,105750.0,105740.0,0.46427088]
["bitfinex-derivatives","BTCF0:USTF0",1749423473908,1.56446702,105750.0,105740.0,0.25762845]
["bitfinex-derivatives","BTCF0:USTF0",1749423474104,1.92526702,105750.0,105740.0,0.25762845]
["bitfinex-derivatives","BTCF0:USTF0",1749423474308,1.92526702,105750.0,105740.0,0.46428933]
["bitfinex-derivatives","BTCF0:USTF0",1749423477319,1.56446702,105750.0,105740.0,0.46428933]
["bitfinex-derivatives","BTCF0:USTF0",1749423477518,1.92526702,105750.0,105740.0,0.46428933]
["bitfinex-derivatives","BTCF0:USTF0",1749423477919,1.87806702,105750.0,105740.0,0.46428933]
["bitfinex-derivatives","BTCF0:USTF0",1749423478119,1.87806702,105750.0,105740.0,0.54608933]
["bitfinex-derivatives","BTCF0:USTF0",1749423479211,1.51726702,105750.0,105740.0,0.54608933]
["bitfinex-derivatives","BTCF0:USTF0",1749423479615,1.87806702,105750.0,105740.0,0.54608933]
["bitfinex-derivatives","BTCF0:USTF0",1749423480421,1.76112106,105750.0,105740.0,0.54608933]
["bitfinex-derivatives","BTCF0:USTF0",1749423480820,1.40032106,105750.0,105740.0,0.54608933]
["bitfinex-derivatives","BTCF0:USTF0",1749423481019,1.76112106,105750.0,105740.0,0.54608933]
["bitfinex-derivatives","BTCF0:USTF0",1749423481213,1.40032106,105750.0,105740.0,0.54608933]
["bitfinex-derivatives","BTCF0:USTF0",1749423481416,1.76112106,105750.0,105740.0,0.54608933]
["bitfinex-derivatives","BTCF0:USTF0",1749423482415,1.76112106,105750.0,105740.0,0.84137751]
["bitfinex-derivatives","BTCF0:USTF0",1749423482615,1.76112106,105750.0,105740.0,0.63471663]
["bitfinex-derivatives","BTCF0:USTF0",1749423483521,1.40032106,105750.0,105740.0,0.63471663]
["bitfinex-derivatives","BTCF0:USTF0",1749423483817,1.76112106,105750.0,105740.0,0.63471663]
["bitfinex-derivatives","BTCF0:USTF0",1749423484413,1.76112106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423484822,1.71692106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423485125,1.67022106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423488127,1.5532751,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423488516,1.67022106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423489526,0.9785551,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423489728,1.66890106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423490625,0.9785551,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423490814,1.66886106,105750.0,105740.0,0.63471663]
["bitfinex-derivatives","BTCF0:USTF0",1749423494925,1.66886106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423497425,1.30806106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423497729,1.66886106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423498731,1.30806106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423498924,1.66886106,105750.0,105740.0,0.33942845]
["bitfinex-derivatives","BTCF0:USTF0",1749423502631,1.66886106,105750.0,105740.0,0.63471663]
["bitfinex-derivatives","BTCF0:USTF0",1749423506433,1.30806106,105750.0,105740.0,0.63471663]
["bitfinex-derivatives","BTCF0:USTF0",1749423506634,1.78580702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423506834,1.82680702,105750.0,105740.0,0.55271663]
["bitfinex-derivatives","BTCF0:USTF0",1749423507029,1.87060702,105750.0,105740.0,0.55271663]
["bitfinex-derivatives","BTCF0:USTF0",1749423507227,1.87060702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423509335,1.50980702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423509540,1.87060702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423513532,1.91430702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423513733,1.91430702,105750.0,105740.0,0.25762845]
["bitfinex-derivatives","BTCF0:USTF0",1749423517947,1.91430702,105750.0,105740.0,0.55291663]
["bitfinex-derivatives","BTCF0:USTF0",1749423518548,1.91430702,105750.0,105740.0,0.25762845]
["bitfinex-derivatives","BTCF0:USTF0",1749423520647,1.55350702,105750.0,105740.0,0.25762845]
["bitfinex-derivatives","BTCF0:USTF0",1749423520846,1.91430702,105750.0,105740.0,0.25762845]
["bitfinex-derivatives","BTCF0:USTF0",1749423524855,1.91430702,105750.0,105740.0,0.06480295]
["bitfinex-derivatives","BTCF0:USTF0",1749423525358,1.91430702,105750.0,105740.0,0.2294884]
["bitfinex-derivatives","BTCF0:USTF0",1749423525559,2.03125298,105750.0,105740.0,0.2296884]
["bitfinex-derivatives","BTCF0:USTF0",1749423525754,1.91430702,105750.0,105740.0,0.2296884]
["bitfinex-derivatives","BTCF0:USTF0",1749423527049,1.91430702,105750.0,105740.0,0.21803355]
["bitfinex-derivatives","BTCF0:USTF0",1749423527250,2.03125298,105750.0,105740.0,0.1410433]
["bitfinex-derivatives","BTCF0:USTF0",1749423527455,2.03125298,105750.0,105740.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1749423527655,0.1890531,105740.0,105730.0,0.33872978]
["bitfinex-derivatives","BTCF0:USTF0",1749423527963,1.02229098,105740.0,105730.0,0.43292169]
["bitfinex-derivatives","BTCF0:USTF0",1749423528461,1.02229098,105740.0,105730.0,0.13806711]
["bitfinex-derivatives","BTCF0:USTF0",1749423528962,0.94199098,105740.0,105730.0,0.13806711]
["bitfinex-derivatives","BTCF0:USTF0",1749423529168,0.94199098,105740.0,105730.0,0.22186711]
["bitfinex-derivatives","BTCF0:USTF0",1749423529350,0.94199098,105740.0,105730.0,0.29801947]
["bitfinex-derivatives","BTCF0:USTF0",1749423529550,0.94199098,105740.0,105730.0,0.30401947]
["bitfinex-derivatives","BTCF0:USTF0",1749423540768,0.94199098,105740.0,105730.0,0.22021947]
["bitfinex-derivatives","BTCF0:USTF0",1749423541071,0.1890888,105720.0,105710.0,0.67739329]
["bitfinex-derivatives","BTCF0:USTF0",1749423541269,1.47088668,105720.0,105710.0,0.67739329]
["bitfinex-derivatives","BTCF0:USTF0",1749423541471,1.2014488,105720.0,105710.0,0.67739329]
["bitfinex-derivatives","BTCF0:USTF0",1749423541669,1.39474072,105720.0,105710.0,0.77216935]
["bitfinex-derivatives","BTCF0:USTF0",1749423541967,1.39474072,105720.0,105710.0,0.09477606]
["bitfinex-derivatives","BTCF0:USTF0",1749423542567,1.51168668,105720.0,105710.0,0.09477606]
["bitfinex-derivatives","BTCF0:USTF0",1749423542871,1.56179339,105720.0,105710.0,0.09477606]
["bitfinex-derivatives","BTCF0:USTF0",1749423543069,1.60169339,105720.0,105710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749423543476,0.1891067,105710.0,105700.0,0.076486]
["bitfinex-derivatives","BTCF0:USTF0",1749423543676,0.93209862,105710.0,105700.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1749423543871,0.93209862,105710.0,105700.0,0.09480746]
["bitfinex-derivatives","BTCF0:USTF0",1749423544280,1.17595266,105710.0,105700.0,0.09500746]
["bitfinex-derivatives","BTCF0:USTF0",1749423544665,0.77915266,105710.0,105700.0,0.09500746]
["bitfinex-derivatives","BTCF0:USTF0",1749423545076,1.13995266,105710.0,105700.0,0.09500746]
["bitfinex-derivatives","BTCF0:USTF0",1749423545976,1.14295266,105710.0,105700.0,0.09500746]
["bitfinex-derivatives","BTCF0:USTF0",1749423546179,1.14295266,105710.0,105700.0,0.13460746]
["bitfinex-derivatives","BTCF0:USTF0",1749423546778,1.14395266,105710.0,105700.0,0.09500746]
["bitfinex-derivatives","BTCF0:USTF0",1749423548170,1.14395266,105710.0,105700.0,0.17051108]
["bitfinex-derivatives","BTCF0:USTF0",1749423550473,0.9871067,105710.0,105700.0,0.28745704]
["bitfinex-derivatives","BTCF0:USTF0",1749423550676,0.70185266,105710.0,105700.0,0.36795704]
["bitfinex-derivatives","BTCF0:USTF0",1749423550871,1.27169266,105710.0,105700.0,0.36795704]
["bitfinex-derivatives","BTCF0:USTF0",1749423551071,1.1547467,105710.0,105700.0,0.484903]
["bitfinex-derivatives","BTCF0:USTF0",1749423551275,1.27169266,105710.0,105700.0,0.36795704]
["bitfinex-derivatives","BTCF0:USTF0",1749423551471,1.27169266,105710.0,105700.0,0.55708164]
["bitfinex-derivatives","BTCF0:USTF0",1749423552275,0.70185266,105710.0,105700.0,0.55708164]
["bitfinex-derivatives","BTCF0:USTF0",1749423552480,1.27165266,105710.0,105700.0,0.55708164]
["bitfinex-derivatives","BTCF0:USTF0",1749423553179,1.27165266,105710.0,105700.0,0.36795704]
["bitfinex-derivatives","BTCF0:USTF0",1749423556784,1.27165266,105710.0,105700.0,0.55708164]
["bitfinex-derivatives","BTCF0:USTF0",1749423557082,1.27149266,105710.0,105700.0,0.55708164]
["bitfinex-derivatives","BTCF0:USTF0",1749423558073,1.27145266,105710.0,105700.0,0.55708164]
["bitfinex-derivatives","BTCF0:USTF0",1749423560382,1.31315266,105710.0,105700.0,0.44013568]
["bitfinex-derivatives","BTCF0:USTF0",1749423561084,1.31303266,105710.0,105700.0,0.44013568]
["bitfinex-derivatives","BTCF0:USTF0",1749423562687,1.31503266,105710.0,105700.0,0.44013568]
["bitfinex-derivatives","BTCF0:USTF0",1749423562886,1.27333266,105710.0,105700.0,0.44013568]
["bitfinex-derivatives","BTCF0:USTF0",1749423563586,1.27033266,105710.0,105700.0,0.44013568]
["bitfinex-derivatives","BTCF0:USTF0",1749423563789,1.27233266,105710.0,105700.0,0.44013568]
["bitfinex-derivatives","BTCF0:USTF0",1749423564589,1.27033266,105710.0,105700.0,0.44013568]
["bitfinex-derivatives","BTCF0:USTF0",1749423564781,1.27433266,105710.0,105700.0,0.48023568]
["bitfinex-derivatives","BTCF0:USTF0",1749423565285,1.27433266,105710.0,105700.0,0.29111108]
["bitfinex-derivatives","BTCF0:USTF0",1749423567791,1.31523266,105710.0,105700.0,0.29111108]
["bitfinex-derivatives","BTCF0:USTF0",1749423568278,1.35733266,105710.0,105700.0,0.29111108]
["bitfinex-derivatives","BTCF0:USTF0",1749423573795,1.35733266,105710.0,105700.0,0.58554461]
["bitfinex-derivatives","BTCF0:USTF0",1749423575503,1.35733266,105710.0,105700.0,0.54454461]
["bitfinex-derivatives","BTCF0:USTF0",1749423575795,0.1591067,105710.0,105700.0,1.31216112]
["bitfinex-derivatives","BTCF0:USTF0",1749423575989,0.1129416,105720.0,105700.0,1.64098248]
["bitfinex-derivatives","BTCF0:USTF0",1749423576189,0.1128,105730.0,105720.0,0.2836264]
["bitfinex-derivatives","BTCF0:USTF0",1749423576395,0.1128,105730.0,105720.0,1.08273348]
["bitfinex-derivatives","BTCF0:USTF0",1749423576596,0.1128,105730.0,105720.0,1.31037152]
["bitfinex-derivatives","BTCF0:USTF0",1749423576794,0.3308567,105740.0,105730.0,0.189071]
["bitfinex-derivatives","BTCF0:USTF0",1749423577000,0.8988015,105740.0,105730.0,0.70701696]
["bitfinex-derivatives","BTCF0:USTF0",1749423577193,0.8988015,105740.0,105730.0,0.70704576]
["bitfinex-derivatives","BTCF0:USTF0",1749423577394,0.8988015,105740.0,105730.0,1.09632402]
["bitfinex-derivatives","BTCF0:USTF0",1749423577899,0.8998015,105740.0,105730.0,1.09632402]
["bitfinex-derivatives","BTCF0:USTF0",1749423578100,0.8998015,105740.0,105730.0,1.09732402]
["bitfinex-derivatives","BTCF0:USTF0",1749423578299,0.8997215,105740.0,105730.0,1.09732402]
["bitfinex-derivatives","BTCF0:USTF0",1749423578689,0.8997215,105740.0,105730.0,1.10696737]
["bitfinex-derivatives","BTCF0:USTF0",1749423579503,0.8997215,105740.0,105730.0,1.14806737]
["bitfinex-derivatives","BTCF0:USTF0",1749423580297,0.8996015,105740.0,105730.0,1.14806737]
["bitfinex-derivatives","BTCF0:USTF0",1749423582599,0.8523352,105740.0,105730.0,0.78726737]
["bitfinex-derivatives","BTCF0:USTF0",1749423582806,0.8523352,105740.0,105730.0,1.50886737]
["bitfinex-derivatives","BTCF0:USTF0",1749423583506,0.8050694,105740.0,105730.0,1.50886737]
["bitfinex-derivatives","BTCF0:USTF0",1749423583906,0.7578052,105740.0,105730.0,1.50886737]
["bitfinex-derivatives","BTCF0:USTF0",1749423584100,0.1896852,105740.0,105730.0,1.50886737]
["bitfinex-derivatives","BTCF0:USTF0",1749423584300,0.7576052,105740.0,105730.0,1.50886737]
["bitfinex-derivatives","BTCF0:USTF0",1749423584809,0.001,105740.0,105730.0,1.50886737]
["bitfinex-derivatives","BTCF0:USTF0",1749423585202,0.56888,105740.0,105730.0,1.50886737]
["bitfinex-derivatives","BTCF0:USTF0",1749423586509,0.001,105740.0,105730.0,1.30875011]
["bitfinex-derivatives","BTCF0:USTF0",1749423586705,0.5688,105740.0,105730.0,1.30875011]
["bitfinex-derivatives","BTCF0:USTF0",1749423587208,0.5688,105740.0,105730.0,1.60344337]
["bitfinex-derivatives","BTCF0:USTF0",1749423589812,0.757853,105740.0,105730.0,1.60344337]
["bitfinex-derivatives","BTCF0:USTF0",1749423590213,0.5688,105740.0,105730.0,1.30875011]
["bitfinex-derivatives","BTCF0:USTF0",1749423590701,0.7578531,105740.0,105730.0,1.30875011]
["bitfinex-derivatives","BTCF0:USTF0",1749423591813,0.5688,105740.0,105730.0,1.30875011]
["bitfinex-derivatives","BTCF0:USTF0",1749423592907,0.56852,105740.0,105730.0,1.30875011]
["bitfinex-derivatives","BTCF0:USTF0",1749423593307,0.7575731,105740.0,105730.0,1.30875011]
["bitfinex-derivatives","BTCF0:USTF0",1749423594718,0.7575731,105740.0,105730.0,1.21417411]
["bitfinex-derivatives","BTCF0:USTF0",1749423595611,0.8396731,105740.0,105730.0,1.13287411]
["bitfinex-derivatives","BTCF0:USTF0",1749423596018,0.8396731,105740.0,105730.0,1.13307411]
["bitfinex-derivatives","BTCF0:USTF0",1749423599716,0.8396731,105740.0,105730.0,1.12343076]
["bitfinex-derivatives","BTCF0:USTF0",1749423600021,0.8396731,105740.0,105730.0,1.12323076]
["bitfinex-derivatives","BTCF0:USTF0",1749423600225,0.8396731,105740.0,105730.0,0.817385]
["bitfinex-derivatives","BTCF0:USTF0",1749423600421,0.8396731,105740.0,105730.0,0.817185]
["bitfinex-derivatives","BTCF0:USTF0",1749423600621,0.8396731,105740.0,105730.0,1.006456]
["bitfinex-derivatives","BTCF0:USTF0",1749423600821,0.8396731,105740.0,105730.0,1.12343076]
["bitfinex-derivatives","BTCF0:USTF0",1749423601619,0.8396731,105740.0,105730.0,1.006456]
["bitfinex-derivatives","BTCF0:USTF0",1749423602520,0.8396731,105740.0,105730.0,1.12343076]
["bitfinex-derivatives","BTCF0:USTF0",1749423603224,0.8396731,105740.0,105730.0,1.41812402]
["bitfinex-derivatives","BTCF0:USTF0",1749423604826,0.82431623,105740.0,105730.0,1.41812402]
["bitfinex-derivatives","BTCF0:USTF0",1749423605822,0.82431623,105740.0,105730.0,1.80047767]
["bitfinex-derivatives","BTCF0:USTF0",1749423606019,0.82431623,105740.0,105730.0,1.68350291]
["bitfinex-derivatives","BTCF0:USTF0",1749423606223,0.82431623,105740.0,105730.0,1.38880965]
["bitfinex-derivatives","BTCF0:USTF0",1749423606431,1.30209099,105740.0,105730.0,0.77293896]
["bitfinex-derivatives","BTCF0:USTF0",1749423606730,1.30209099,105740.0,105730.0,0.39078531]
["bitfinex-derivatives","BTCF0:USTF0",1749423606927,1.30209099,105740.0,105730.0,0.39058531]
["bitfinex-derivatives","BTCF0:USTF0",1749423607229,1.30209099,105740.0,105730.0,0.033485]
["bitfinex-derivatives","BTCF0:USTF0",1749423607629,0.189071,105730.0,105720.0,0.36121031]
["bitfinex-derivatives","BTCF0:USTF0",1749423607828,0.34564576,105730.0,105720.0,0.0374548]
["bitfinex-derivatives","BTCF0:USTF0",1749423608134,0.1890889,105720.0,105710.0,0.84490561]
["bitfinex-derivatives","BTCF0:USTF0",1749423608429,0.7950889,105720.0,105710.0,0.84490561]
["bitfinex-derivatives","BTCF0:USTF0",1749423608630,0.7950889,105720.0,105710.0,0.48410561]
["bitfinex-derivatives","BTCF0:USTF0",1749423608819,0.7950889,105720.0,105710.0,0.57869061]
["bitfinex-derivatives","BTCF0:USTF0",1749423609328,0.7930889,105720.0,105710.0,0.6444903]
["bitfinex-derivatives","BTCF0:USTF0",1749423609531,0.7930889,105720.0,105710.0,0.76146506]
["bitfinex-derivatives","BTCF0:USTF0",1749423609924,0.7910889,105720.0,105710.0,0.76546506]
["bitfinex-derivatives","BTCF0:USTF0",1749423610125,0.8316889,105720.0,105710.0,0.76546506]
["bitfinex-derivatives","BTCF0:USTF0",1749423610328,0.8316889,105720.0,105710.0,0.79384506]
["bitfinex-derivatives","BTCF0:USTF0",1749423610632,0.8316889,105720.0,105710.0,0.79784506]
["bitfinex-derivatives","BTCF0:USTF0",1749423610835,0.8716889,105720.0,105710.0,0.79784506]
["bitfinex-derivatives","BTCF0:USTF0",1749423614827,0.7595289,105720.0,105710.0,0.79784506]
["bitfinex-derivatives","BTCF0:USTF0",1749423615019,0.7909289,105720.0,105710.0,0.79784506]
["bitfinex-derivatives","BTCF0:USTF0",1749423615224,0.7909289,105720.0,105710.0,0.91894506]
["bitfinex-derivatives","BTCF0:USTF0",1749423615433,0.7909289,105720.0,105710.0,1.21394537]
["bitfinex-derivatives","BTCF0:USTF0",1749423617334,0.2246889,105720.0,105710.0,1.21394537]
["bitfinex-derivatives","BTCF0:USTF0",1749423617532,0.45404,105720.0,105710.0,1.03591982]
["bitfinex-derivatives","BTCF0:USTF0",1749423617728,0.7552889,105720.0,105710.0,1.17774152]
["bitfinex-derivatives","BTCF0:USTF0",1749423617927,0.7552889,105720.0,105710.0,1.06076676]
["bitfinex-derivatives","BTCF0:USTF0",1749423618335,0.7552889,105720.0,105710.0,1.35576707]
["bitfinex-derivatives","BTCF0:USTF0",1749423619530,0.7552889,105720.0,105710.0,1.06076676]
["bitfinex-derivatives","BTCF0:USTF0",1749423619736,0.7552889,105720.0,105710.0,1.17774152]
["bitfinex-derivatives","BTCF0:USTF0",1749423619937,0.73993025,105720.0,105710.0,1.17774152]
["bitfinex-derivatives","BTCF0:USTF0",1749423620136,0.73993025,105720.0,105710.0,1.06076676]
["bitfinex-derivatives","BTCF0:USTF0",1749423620436,0.73993025,105720.0,105710.0,1.44312041]
["bitfinex-derivatives","BTCF0:USTF0",1749423621931,0.3308949,105730.0,105720.0,0.1890889]
["bitfinex-derivatives","BTCF0:USTF0",1749423622229,0.8023928,105730.0,105720.0,1.15817311]
["bitfinex-derivatives","BTCF0:USTF0",1749423622628,0.8023928,105730.0,105720.0,1.25276706]
["bitfinex-derivatives","BTCF0:USTF0",1749423622833,0.2363528,105730.0,105720.0,1.25276706]
["bitfinex-derivatives","BTCF0:USTF0",1749423623031,0.8023528,105730.0,105720.0,1.25376706]
["bitfinex-derivatives","BTCF0:USTF0",1749423623328,0.8023528,105730.0,105720.0,1.25576706]
["bitfinex-derivatives","BTCF0:USTF0",1749423623531,0.8023528,105730.0,105720.0,0.96153237]
["bitfinex-derivatives","BTCF0:USTF0",1749423624035,0.8023528,105730.0,105720.0,0.84455761]
["bitfinex-derivatives","BTCF0:USTF0",1749423627035,0.8023528,105730.0,105720.0,0.98990237]
["bitfinex-derivatives","BTCF0:USTF0",1749423627741,0.8023528,105730.0,105720.0,1.37225602]
["bitfinex-derivatives","BTCF0:USTF0",1749423629436,0.6901928,105730.0,105720.0,1.37225602]
["bitfinex-derivatives","BTCF0:USTF0",1749423629634,0.3248998,105740.0,105730.0,0.189071]
["bitfinex-derivatives","BTCF0:USTF0",1749423629835,0.8903246,105740.0,105730.0,1.0810012]
["bitfinex-derivatives","BTCF0:USTF0",1749423630237,0.3245246,105740.0,105730.0,1.17557726]
["bitfinex-derivatives","BTCF0:USTF0",1749423630436,0.8897646,105740.0,105730.0,1.17557726]
["bitfinex-derivatives","BTCF0:USTF0",1749423631736,0.8897646,105740.0,105730.0,1.0586025]
["bitfinex-derivatives","BTCF0:USTF0",1749423631941,0.8897646,105740.0,105730.0,0.7881315]
["bitfinex-derivatives","BTCF0:USTF0",1749423632140,0.9292646,105740.0,105730.0,0.9389025]
["bitfinex-derivatives","BTCF0:USTF0",1749423632331,0.9292646,105740.0,105730.0,0.9391025]
["bitfinex-derivatives","BTCF0:USTF0",1749423632935,0.9292646,105740.0,105730.0,0.7500315]
["bitfinex-derivatives","BTCF0:USTF0",1749423633143,0.9292646,105740.0,105730.0,0.7498315]
["bitfinex-derivatives","BTCF0:USTF0",1749423633442,0.9292646,105740.0,105730.0,0.9389025]
["bitfinex-derivatives","BTCF0:USTF0",1749423633943,0.9292646,105740.0,105730.0,0.9391025]
["bitfinex-derivatives","BTCF0:USTF0",1749423635039,1.29623936,105740.0,105730.0,0.1717747]
["bitfinex-derivatives","BTCF0:USTF0",1749423635239,0.189071,105730.0,105720.0,0.38629525]
["bitfinex-derivatives","BTCF0:USTF0",1749423635445,0.189071,105730.0,105710.0,0.46928863]
["bitfinex-derivatives","BTCF0:USTF0",1749423635446,0.1890889,105720.0,105710.0,0.46928863]
["bitfinex-derivatives","BTCF0:USTF0",1749423635636,1.23198366,105720.0,105710.0,0.46928863]
["bitfinex-derivatives","BTCF0:USTF0",1749423635837,1.23198366,105720.0,105710.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1749423636536,1.22998366,105720.0,105710.0,0.09457606]
["bitfinex-derivatives","BTCF0:USTF0",1749423637738,1.22998366,105720.0,105710.0,0.09757606]
["bitfinex-derivatives","BTCF0:USTF0",1749423638337,1.36127566,105720.0,105710.0,0.09957606]
["bitfinex-derivatives","BTCF0:USTF0",1749423638538,1.39807566,105720.0,105710.0,0.09957606]
["bitfinex-derivatives","BTCF0:USTF0",1749423638941,1.76505042,105720.0,105710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749423639442,0.1891062,105710.0,105700.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1749423639638,1.17548096,105710.0,105700.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1749423639849,1.27008096,105710.0,105700.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1749423640645,1.17548096,105710.0,105700.0,0.00021351]
["bitfinex-derivatives","BTCF0:USTF0",1749423641548,1.17948096,105710.0,105700.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1749423641953,1.18248096,105710.0,105700.0,0.00121351]
["bitfinex-derivatives","BTCF0:USTF0",1749423642250,1.19048096,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423642446,1.55128096,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423643450,1.56079123,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423646154,1.56079123,105710.0,105700.0,0.01643624]
["bitfinex-derivatives","BTCF0:USTF0",1749423646354,1.56079123,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423646557,1.56079123,105710.0,105700.0,0.01643624]
["bitfinex-derivatives","BTCF0:USTF0",1749423646955,1.56079123,105710.0,105700.0,0.01643625]
["bitfinex-derivatives","BTCF0:USTF0",1749423647147,1.56079123,105710.0,105700.0,0.01643624]
["bitfinex-derivatives","BTCF0:USTF0",1749423648055,1.56079123,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423648251,1.44381647,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423648458,1.56079123,105710.0,105700.0,0.01645719]
["bitfinex-derivatives","BTCF0:USTF0",1749423648656,1.56079123,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423648956,1.56079123,105710.0,105700.0,0.01645718]
["bitfinex-derivatives","BTCF0:USTF0",1749423649351,1.56079123,105710.0,105700.0,0.01645358]
["bitfinex-derivatives","BTCF0:USTF0",1749423649956,1.56079123,105710.0,105700.0,0.01645255]
["bitfinex-derivatives","BTCF0:USTF0",1749423650351,1.56079123,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423650759,1.56079123,105710.0,105700.0,0.01645254]
["bitfinex-derivatives","BTCF0:USTF0",1749423651558,1.56079123,105710.0,105700.0,0.00221351]
["bitfinex-derivatives","BTCF0:USTF0",1749423651758,1.56079123,105710.0,105700.0,0.01636706]
["bitfinex-derivatives","BTCF0:USTF0",1749423652754,1.56079123,105710.0,105700.0,0.0163751]
["bitfinex-derivatives","BTCF0:USTF0",1749423653153,0.1891611,105680.0,105670.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1749423653352,1.22283594,105680.0,105670.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1749423653557,1.26163594,105680.0,105670.0,0.21427923]
["bitfinex-derivatives","BTCF0:USTF0",1749423653848,1.26163594,105680.0,105670.0,0.21432862]
["bitfinex-derivatives","BTCF0:USTF0",1749423654059,1.26174065,105680.0,105670.0,0.25322862]
["bitfinex-derivatives","BTCF0:USTF0",1749423654360,0.74512589,105680.0,105670.0,0.25322862]
["bitfinex-derivatives","BTCF0:USTF0",1749423654554,0.74512589,105680.0,105670.0,0.44240762]
["bitfinex-derivatives","BTCF0:USTF0",1749423654757,0.74812589,105680.0,105670.0,0.24075676]
["bitfinex-derivatives","BTCF0:USTF0",1749423655152,0.75112589,105680.0,105670.0,0.24175676]
["bitfinex-derivatives","BTCF0:USTF0",1749423655762,0.75112589,105680.0,105670.0,0.25524536]
["bitfinex-derivatives","BTCF0:USTF0",1749423656272,0.75112589,105680.0,105670.0,0.32976855]
["bitfinex-derivatives","BTCF0:USTF0",1749423656473,0.75112589,105680.0,105670.0,0.69056797]
["bitfinex-derivatives","BTCF0:USTF0",1749423656868,0.75112589,105680.0,105670.0,0.67707251]
["bitfinex-derivatives","BTCF0:USTF0",1749423657064,0.75112589,105680.0,105670.0,0.69056297]
["bitfinex-derivatives","BTCF0:USTF0",1749423657382,0.75112589,105680.0,105670.0,0.69055884]
["bitfinex-derivatives","BTCF0:USTF0",1749423657570,0.75112589,105680.0,105670.0,0.69055982]
["bitfinex-derivatives","BTCF0:USTF0",1749423658573,0.18604589,105680.0,105670.0,0.86625131]
["bitfinex-derivatives","BTCF0:USTF0",1749423658783,0.75112589,105680.0,105670.0,0.98322607]
["bitfinex-derivatives","BTCF0:USTF0",1749423659074,0.75112589,105680.0,105670.0,0.87981067]
["bitfinex-derivatives","BTCF0:USTF0",1749423659276,0.75112589,105680.0,105670.0,0.69063067]
["bitfinex-derivatives","BTCF0:USTF0",1749423659575,0.75112589,105680.0,105670.0,0.87980947]
["bitfinex-derivatives","BTCF0:USTF0",1749423660077,0.75112589,105680.0,105670.0,0.8798113]
["bitfinex-derivatives","BTCF0:USTF0",1749423660373,0.75112589,105680.0,105670.0,0.86625131]
["bitfinex-derivatives","BTCF0:USTF0",1749423660676,0.75080589,105680.0,105670.0,0.87981113]
["bitfinex-derivatives","BTCF0:USTF0",1749423661067,0.75080589,105680.0,105670.0,0.87981112]
["bitfinex-derivatives","BTCF0:USTF0",1749423661973,0.18604589,105680.0,105670.0,0.99678588]
["bitfinex-derivatives","BTCF0:USTF0",1749423662271,0.75080589,105680.0,105670.0,0.99680351]
["bitfinex-derivatives","BTCF0:USTF0",1749423662672,0.75080589,105680.0,105670.0,0.99680355]
["bitfinex-derivatives","BTCF0:USTF0",1749423663279,0.74158587,105680.0,105670.0,0.99680355]
["bitfinex-derivatives","BTCF0:USTF0",1749423663779,0.74158587,105680.0,105670.0,0.99680472]
["bitfinex-derivatives","BTCF0:USTF0",1749423663979,0.74154587,105680.0,105670.0,0.98322607]
["bitfinex-derivatives","BTCF0:USTF0",1749423664168,0.17682587,105680.0,105670.0,0.99673565]
["bitfinex-derivatives","BTCF0:USTF0",1749423664371,0.74154587,105680.0,105670.0,0.99673564]
["bitfinex-derivatives","BTCF0:USTF0",1749423664572,0.74154587,105680.0,105670.0,0.99673565]
["bitfinex-derivatives","BTCF0:USTF0",1749423664782,0.74154587,105680.0,105670.0,0.99671293]
["bitfinex-derivatives","BTCF0:USTF0",1749423665078,0.74154587,105680.0,105670.0,0.99671332]
["bitfinex-derivatives","BTCF0:USTF0",1749423665377,0.74154587,105680.0,105670.0,0.99666627]
["bitfinex-derivatives","BTCF0:USTF0",1749423665673,0.74154587,105680.0,105670.0,0.8797291]
["bitfinex-derivatives","BTCF0:USTF0",1749423665882,0.74150587,105680.0,105670.0,0.67707251]
["bitfinex-derivatives","BTCF0:USTF0",1749423666069,0.85848063,105680.0,105670.0,0.67707251]
["bitfinex-derivatives","BTCF0:USTF0",1749423666270,0.85848063,105680.0,105670.0,0.69056671]
["bitfinex-derivatives","BTCF0:USTF0",1749423666474,0.85848063,105680.0,105670.0,0.31607251]
["bitfinex-derivatives","BTCF0:USTF0",1749423666678,0.85848063,105680.0,105670.0,0.32982965]
["bitfinex-derivatives","BTCF0:USTF0",1749423667070,0.84311339,105680.0,105670.0,0.32984956]
["bitfinex-derivatives","BTCF0:USTF0",1749423667879,0.84311339,105680.0,105670.0,0.32962578]
["bitfinex-derivatives","BTCF0:USTF0",1749423668080,0.84311339,105680.0,105670.0,0.32982578]
["bitfinex-derivatives","BTCF0:USTF0",1749423668279,0.84311339,105680.0,105670.0,0.32973221]
["bitfinex-derivatives","BTCF0:USTF0",1749423668574,0.84311339,105680.0,105670.0,0.32972917]
["bitfinex-derivatives","BTCF0:USTF0",1749423668771,0.88151339,105680.0,105670.0,0.32972917]
["bitfinex-derivatives","BTCF0:USTF0",1749423668972,0.88151339,105680.0,105670.0,0.32952917]
["bitfinex-derivatives","BTCF0:USTF0",1749423669171,0.88151339,105680.0,105670.0,0.32979036]
["bitfinex-derivatives","BTCF0:USTF0",1749423669371,0.88151339,105680.0,105670.0,0.32979034]
["bitfinex-derivatives","BTCF0:USTF0",1749423669678,0.88151339,105680.0,105670.0,0.32979033]
["bitfinex-derivatives","BTCF0:USTF0",1749423669874,0.88151339,105680.0,105670.0,0.31607251]
["bitfinex-derivatives","BTCF0:USTF0",1749423670078,0.88151339,105680.0,105670.0,0.31627251]
["bitfinex-derivatives","BTCF0:USTF0",1749423670672,0.88151339,105680.0,105670.0,0.33062745]
["bitfinex-derivatives","BTCF0:USTF0",1749423671167,0.84311339,105680.0,105670.0,0.51980545]
["bitfinex-derivatives","BTCF0:USTF0",1749423671367,0.72609863,105680.0,105670.0,0.50545051]
["bitfinex-derivatives","BTCF0:USTF0",1749423672176,0.72609863,105680.0,105670.0,0.51981165]
["bitfinex-derivatives","BTCF0:USTF0",1749423672377,0.72609863,105680.0,105670.0,0.88061165]
["bitfinex-derivatives","BTCF0:USTF0",1749423672678,0.72609863,105680.0,105670.0,0.69143442]
["bitfinex-derivatives","BTCF0:USTF0",1749423673076,0.72609863,105680.0,105670.0,0.69144424]
["bitfinex-derivatives","BTCF0:USTF0",1749423673678,0.72609863,105680.0,105670.0,0.67707251]
["bitfinex-derivatives","BTCF0:USTF0",1749423673982,0.72609863,105680.0,105670.0,0.69144435]
["bitfinex-derivatives","BTCF0:USTF0",1749423674286,0.72609863,105680.0,105670.0,0.6914459]
["bitfinex-derivatives","BTCF0:USTF0",1749423675576,0.16145863,105680.0,105670.0,0.99759786]
["bitfinex-derivatives","BTCF0:USTF0",1749423675781,0.72605863,105680.0,105670.0,0.98322447]
["bitfinex-derivatives","BTCF0:USTF0",1749423676075,0.72605863,105680.0,105670.0,0.99752208]
["bitfinex-derivatives","BTCF0:USTF0",1749423676788,0.72605863,105680.0,105670.0,0.98322447]
["bitfinex-derivatives","BTCF0:USTF0",1749423677488,0.25753281,105680.0,105670.0,0.98322447]
["bitfinex-derivatives","BTCF0:USTF0",1749423677691,0.65015281,105680.0,105670.0,0.98322447]
["bitfinex-derivatives","BTCF0:USTF0",1749423678793,0.65015281,105680.0,105670.0,0.86624971]
["bitfinex-derivatives","BTCF0:USTF0",1749423678985,0.65015281,105680.0,105670.0,0.98322447]
["bitfinex-derivatives","BTCF0:USTF0",1749423679388,0.65015281,105680.0,105670.0,1.27835911]
["bitfinex-derivatives","BTCF0:USTF0",1749423680186,0.08559281,105680.0,105670.0,1.36539972]
["bitfinex-derivatives","BTCF0:USTF0",1749423680387,0.65011281,105680.0,105670.0,1.36539972]
["bitfinex-derivatives","BTCF0:USTF0",1749423684782,0.57062471,105680.0,105670.0,1.36539972]
["bitfinex-derivatives","BTCF0:USTF0",1749423684987,0.57054471,105680.0,105670.0,1.36539972]
["bitfinex-derivatives","BTCF0:USTF0",1749423685585,0.00610471,105680.0,105670.0,1.36539972]
["bitfinex-derivatives","BTCF0:USTF0",1749423685789,0.7124759,105710.0,105700.0,0.1891235]
["bitfinex-derivatives","BTCF0:USTF0",1749423686084,1.2757503,105710.0,105700.0,0.69355212]
["bitfinex-derivatives","BTCF0:USTF0",1749423686277,1.2757503,105710.0,105700.0,0.81105212]
["bitfinex-derivatives","BTCF0:USTF0",1749423686475,0.5391144,105710.0,105700.0,0.90565502]
["bitfinex-derivatives","BTCF0:USTF0",1749423686679,1.1811801,105710.0,105700.0,0.90565502]
["bitfinex-derivatives","BTCF0:USTF0",1749423686879,1.1891801,105710.0,105700.0,0.90665502]
["bitfinex-derivatives","BTCF0:USTF0",1749423687088,1.1971801,105710.0,105700.0,0.90765502]
["bitfinex-derivatives","BTCF0:USTF0",1749423687488,1.1971801,105710.0,105700.0,1.28983027]
["bitfinex-derivatives","BTCF0:USTF0",1749423687681,0.4436744,105710.0,105700.0,1.29907102]
["bitfinex-derivatives","BTCF0:USTF0",1749423687881,0.5645016,105720.0,105710.0,0.1891056]
["bitfinex-derivatives","BTCF0:USTF0",1749423688089,0.5645016,105720.0,105710.0,0.74488036]
["bitfinex-derivatives","BTCF0:USTF0",1749423688287,0.1115816,105720.0,105710.0,0.77153422]
["bitfinex-derivatives","BTCF0:USTF0",1749423688485,0.1115816,105720.0,105710.0,0.86612817]
["bitfinex-derivatives","BTCF0:USTF0",1749423688692,0.1115816,105720.0,105710.0,1.16023193]
["bitfinex-derivatives","BTCF0:USTF0",1749423689392,0.3006694,105720.0,105710.0,1.16023193]
["bitfinex-derivatives","BTCF0:USTF0",1749423689592,0.3016694,105720.0,105710.0,1.16023193]
["bitfinex-derivatives","BTCF0:USTF0",1749423690093,0.1135816,105720.0,105710.0,1.16023193]
["bitfinex-derivatives","BTCF0:USTF0",1749423690783,0.3026693,105720.0,105710.0,1.16023193]
["bitfinex-derivatives","BTCF0:USTF0",1749423695295,0.3026693,105720.0,105710.0,1.04325717]
["bitfinex-derivatives","BTCF0:USTF0",1749423695492,0.2299293,105720.0,105710.0,1.16043193]
["bitfinex-derivatives","BTCF0:USTF0",1749423695796,0.1133016,105720.0,105710.0,1.16043193]
["bitfinex-derivatives","BTCF0:USTF0",1749423700593,0.0021416,105720.0,105710.0,1.61303193]
["bitfinex-derivatives","BTCF0:USTF0",1749423700895,0.0021416,105720.0,105710.0,1.61312645]
["bitfinex-derivatives","BTCF0:USTF0",1749423702495,0.0021416,105720.0,105710.0,1.16052645]
["bitfinex-derivatives","BTCF0:USTF0",1749423702697,0.3947657,105730.0,105720.0,0.1890878]
["bitfinex-derivatives","BTCF0:USTF0",1749423702698,0.4401768,105730.0,105720.0,0.1890878]
["bitfinex-derivatives","BTCF0:USTF0",1749423702896,0.4401768,105730.0,105720.0,0.78666256]
["bitfinex-derivatives","BTCF0:USTF0",1749423703396,0.4401768,105730.0,105720.0,0.90791037]
["bitfinex-derivatives","BTCF0:USTF0",1749423703592,0.3456394,105730.0,105720.0,0.90791037]
["bitfinex-derivatives","BTCF0:USTF0",1749423703789,0.2983719,105730.0,105720.0,0.90791037]
["bitfinex-derivatives","BTCF0:USTF0",1749423704289,0.0001416,105740.0,105730.0,0.1890699]
["bitfinex-derivatives","BTCF0:USTF0",1749423704489,0.1113016,105740.0,105730.0,0.74554466]
["bitfinex-derivatives","BTCF0:USTF0",1749423704793,0.1113016,105740.0,105730.0,0.77219852]
["bitfinex-derivatives","BTCF0:USTF0",1749423704997,0.1113016,105740.0,105730.0,0.86678352]
["bitfinex-derivatives","BTCF0:USTF0",1749423705498,0.1123016,105740.0,105730.0,0.86678352]
["bitfinex-derivatives","BTCF0:USTF0",1749423706891,0.3013536,105740.0,105730.0,0.86678352]
["bitfinex-derivatives","BTCF0:USTF0",1749423707800,0.1113016,105740.0,105730.0,0.86878352]
["bitfinex-derivatives","BTCF0:USTF0",1749423708000,0.1113016,105740.0,105730.0,0.87078352]
["bitfinex-derivatives","BTCF0:USTF0",1749423708001,0.3003535,105740.0,105730.0,0.87078352]
["bitfinex-derivatives","BTCF0:USTF0",1749423708302,0.3003535,105740.0,105730.0,0.94826702]
["bitfinex-derivatives","BTCF0:USTF0",1749423709803,0.3379535,105740.0,105730.0,0.94826702]
["bitfinex-derivatives","BTCF0:USTF0",1749423710005,0.3379535,105740.0,105730.0,0.79149226]
["bitfinex-derivatives","BTCF0:USTF0",1749423710506,0.4200535,105740.0,105730.0,0.79149226]
["bitfinex-derivatives","BTCF0:USTF0",1749423710803,0.4200535,105740.0,105730.0,0.90846702]
["bitfinex-derivatives","BTCF0:USTF0",1749423711099,0.3793535,105740.0,105730.0,0.90866702]
["bitfinex-derivatives","BTCF0:USTF0",1749423711300,0.3379535,105740.0,105730.0,0.90866702]
["bitfinex-derivatives","BTCF0:USTF0",1749423712004,0.3379535,105740.0,105730.0,0.94886702]
["bitfinex-derivatives","BTCF0:USTF0",1749423714699,0.3379535,105740.0,105730.0,0.90866702]
["bitfinex-derivatives","BTCF0:USTF0",1749423714900,0.3379535,105740.0,105730.0,0.86956702]
["bitfinex-derivatives","BTCF0:USTF0",1749423715100,0.4175535,105740.0,105730.0,0.75279226]
["bitfinex-derivatives","BTCF0:USTF0",1749423715400,0.4175535,105740.0,105730.0,0.75259226]
["bitfinex-derivatives","BTCF0:USTF0",1749423715712,0.53452826,105740.0,105730.0,0.75279226]
["bitfinex-derivatives","BTCF0:USTF0",1749423715899,0.53452826,105740.0,105730.0,0.75259226]
["bitfinex-derivatives","BTCF0:USTF0",1749423716101,0.53452826,105740.0,105730.0,0.56372236]
["bitfinex-derivatives","BTCF0:USTF0",1749423717609,0.53452826,105740.0,105730.0,0.20292236]
["bitfinex-derivatives","BTCF0:USTF0",1749423718010,0.53452826,105740.0,105730.0,0.20272236]
["bitfinex-derivatives","BTCF0:USTF0",1749423718210,0.53452826,105740.0,105730.0,0.20292236]
["bitfinex-derivatives","BTCF0:USTF0",1749423719201,0.4175535,105740.0,105730.0,0.20292236]
["bitfinex-derivatives","BTCF0:USTF0",1749423719402,0.53452826,105740.0,105730.0,0.20292236]
["bitfinex-derivatives","BTCF0:USTF0",1749423719913,0.4175535,105740.0,105730.0,0.20292236]
["bitfinex-derivatives","BTCF0:USTF0",1749423720104,0.53452826,105740.0,105730.0,0.20292236]
["bitfinex-derivatives","BTCF0:USTF0",1749423720504,0.53452826,105740.0,105730.0,0.23130236]
["bitfinex-derivatives","BTCF0:USTF0",1749423725210,0.98676826,105740.0,105730.0,0.23130236]
["bitfinex-derivatives","BTCF0:USTF0",1749423728518,0.98676826,105740.0,105730.0,0.42037226]
["bitfinex-derivatives","BTCF0:USTF0",1749423728519,0.53452826,105740.0,105730.0,0.42037226]
["bitfinex-derivatives","BTCF0:USTF0",1749423728821,0.53452826,105740.0,105730.0,0.89814702]
["bitfinex-derivatives","BTCF0:USTF0",1749423728822,0.7899135,105740.0,105730.0,0.89814702]
["bitfinex-derivatives","BTCF0:USTF0",1749423729020,0.7899135,105740.0,105730.0,1.01284702]
["bitfinex-derivatives","BTCF0:USTF0",1749423729413,0.7899135,105740.0,105730.0,0.89587226]
["bitfinex-derivatives","BTCF0:USTF0",1749423735113,0.7899135,105740.0,105730.0,0.70680236]
["bitfinex-derivatives","BTCF0:USTF0",1749423735418,0.90688826,105740.0,105730.0,0.59190236]
["bitfinex-derivatives","BTCF0:USTF0",1749423735613,0.94448826,105740.0,105730.0,0.59210236]
["bitfinex-derivatives","BTCF0:USTF0",1749423735917,0.94448826,105740.0,105730.0,0.59190236]
["bitfinex-derivatives","BTCF0:USTF0",1749423736115,0.94448826,105740.0,105730.0,0.59210236]
["bitfinex-derivatives","BTCF0:USTF0",1749423739022,0.94448826,105740.0,105730.0,0.23130236]
["bitfinex-derivatives","BTCF0:USTF0",1749423740521,0.94448826,105740.0,105730.0,0.26990236]
["bitfinex-derivatives","BTCF0:USTF0",1749423741222,0.90688826,105740.0,105730.0,0.26990236]
["bitfinex-derivatives","BTCF0:USTF0",1749423741723,0.7899135,105740.0,105730.0,0.26990236]
["bitfinex-derivatives","BTCF0:USTF0",1749423741924,0.7521535,105740.0,105730.0,0.49557226]
["bitfinex-derivatives","BTCF0:USTF0",1749423742126,0.7521535,105740.0,105730.0,0.85637226]
["bitfinex-derivatives","BTCF0:USTF0",1749423742325,0.1891935,105740.0,105730.0,0.85637226]
["bitfinex-derivatives","BTCF0:USTF0",1749423742619,0.7521535,105740.0,105730.0,0.85637226]
["bitfinex-derivatives","BTCF0:USTF0",1749423743124,0.7521535,105740.0,105730.0,1.15047602]
["bitfinex-derivatives","BTCF0:USTF0",1749423747328,0.7521535,105740.0,105730.0,0.96140612]
["bitfinex-derivatives","BTCF0:USTF0",1749423748817,0.7520735,105740.0,105730.0,1.15047592]
["bitfinex-derivatives","BTCF0:USTF0",1749423749021,0.3001135,105740.0,105730.0,1.26745068]
["bitfinex-derivatives","BTCF0:USTF0",1749423749220,0.1110616,105740.0,105730.0,1.62825068]
["bitfinex-derivatives","BTCF0:USTF0",1749423749421,0.7355249,105750.0,105740.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1749423749616,0.8464449,105750.0,105740.0,0.70692676]
["bitfinex-derivatives","BTCF0:USTF0",1749423750023,0.8464449,105750.0,105740.0,0.82815668]
["bitfinex-derivatives","BTCF0:USTF0",1749423750226,0.8464449,105750.0,105740.0,1.21033193]
["bitfinex-derivatives","BTCF0:USTF0",1749423750419,0.8464449,105750.0,105740.0,0.90430517]
["bitfinex-derivatives","BTCF0:USTF0",1749423750626,0.96341966,105750.0,105740.0,0.90302517]
["bitfinex-derivatives","BTCF0:USTF0",1749423750830,1.03921966,105750.0,105740.0,0.90302517]
["bitfinex-derivatives","BTCF0:USTF0",1749423751331,1.03921966,105750.0,105740.0,0.52104992]
["bitfinex-derivatives","BTCF0:USTF0",1749423751532,1.03921966,105750.0,105740.0,0.52204992]
["bitfinex-derivatives","BTCF0:USTF0",1749423752828,1.03921966,105750.0,105740.0,0.55042992]
["bitfinex-derivatives","BTCF0:USTF0",1749423753738,1.03921966,105750.0,105740.0,0.58712992]
["bitfinex-derivatives","BTCF0:USTF0",1749423753933,1.03921966,105750.0,105740.0,0.62682992]
["bitfinex-derivatives","BTCF0:USTF0",1749423754825,1.03921966,105750.0,105740.0,0.92163733]
["bitfinex-derivatives","BTCF0:USTF0",1749423757028,1.00121966,105750.0,105740.0,0.92163733]
["bitfinex-derivatives","BTCF0:USTF0",1749423760332,1.00121966,105750.0,105740.0,0.56083733]
["bitfinex-derivatives","BTCF0:USTF0",1749423760531,1.36201966,105750.0,105740.0,0.56083733]
["bitfinex-derivatives","BTCF0:USTF0",1749423761035,1.40111966,105750.0,105740.0,0.26602992]
["bitfinex-derivatives","BTCF0:USTF0",1749423761435,1.40111966,105750.0,105740.0,0.26582992]
["bitfinex-derivatives","BTCF0:USTF0",1749423761736,1.40111966,105750.0,105740.0,0.26602992]
["bitfinex-derivatives","BTCF0:USTF0",1749423762938,1.40111966,105750.0,105740.0,0.18942992]
["bitfinex-derivatives","BTCF0:USTF0",1749423763137,1.40111966,105750.0,105740.0,0.18962992]
["bitfinex-derivatives","BTCF0:USTF0",1749423766248,1.82983966,105750.0,105740.0,0.18962992]
["bitfinex-derivatives","BTCF0:USTF0",1749423766949,1.94681442,105750.0,105740.0,0.18962992]
["bitfinex-derivatives","BTCF0:USTF0",1749423767343,1.94681442,105750.0,105740.0,0.18942992]
["bitfinex-derivatives","BTCF0:USTF0",1749423767751,1.94681442,105750.0,105740.0,0.18962992]
["bitfinex-derivatives","BTCF0:USTF0",1749423769340,0.189052,105740.0,105730.0,0.37229091]
["bitfinex-derivatives","BTCF0:USTF0",1749423769542,0.78542676,105740.0,105730.0,0.0774835]
["bitfinex-derivatives","BTCF0:USTF0",1749423769743,0.1890698,105730.0,105720.0,0.29494901]
["bitfinex-derivatives","BTCF0:USTF0",1749423769950,0.86836456,105730.0,105720.0,0.33464901]
["bitfinex-derivatives","BTCF0:USTF0",1749423770147,0.86836456,105730.0,105720.0,0.37504901]
["bitfinex-derivatives","BTCF0:USTF0",1749423770348,0.86836456,105730.0,105720.0,0.17480871]
["bitfinex-derivatives","BTCF0:USTF0",1749423770543,1.22716456,105730.0,105720.0,0.17480871]
["bitfinex-derivatives","BTCF0:USTF0",1749423771050,1.30106456,105730.0,105720.0,0.17480871]
["bitfinex-derivatives","BTCF0:USTF0",1749423771442,1.30106456,105730.0,105720.0,0.17880871]
["bitfinex-derivatives","BTCF0:USTF0",1749423771641,1.29906456,105730.0,105720.0,0.17880871]
["bitfinex-derivatives","BTCF0:USTF0",1749423772038,1.30855674,105730.0,105720.0,0.09890871]
["bitfinex-derivatives","BTCF0:USTF0",1749423772242,1.5201155,105730.0,105720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749423773546,1.5201155,105730.0,105710.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1749423773547,0.42303722,105720.0,105710.0,0.00023612]
["bitfinex-derivatives","BTCF0:USTF0",1749423773847,0.1891056,105710.0,105700.0,0.07396092]
["bitfinex-derivatives","BTCF0:USTF0",1749423774149,0.86836036,105710.0,105700.0,0.07396092]
["bitfinex-derivatives","BTCF0:USTF0",1749423774345,0.90566036,105710.0,105700.0,0.07396092]
["bitfinex-derivatives","BTCF0:USTF0",1749423774552,0.94516036,105710.0,105700.0,0.16874592]
["bitfinex-derivatives","BTCF0:USTF0",1749423774738,1.30604872,105710.0,105700.0,0.131485]
["bitfinex-derivatives","BTCF0:USTF0",1749423774939,1.30604872,105710.0,105700.0,0.131285]
["bitfinex-derivatives","BTCF0:USTF0",1749423775145,1.73480872,105710.0,105700.0,0.131485]
["bitfinex-derivatives","BTCF0:USTF0",1749423775345,1.73480872,105710.0,105700.0,0.094785]
["bitfinex-derivatives","BTCF0:USTF0",1749423776257,1.73880872,105710.0,105700.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1749423776646,1.74280872,105710.0,105700.0,0.096785]
["bitfinex-derivatives","BTCF0:USTF0",1749423776846,1.74280872,105710.0,105700.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1749423777049,1.74280872,105710.0,105700.0,0.096785]
["bitfinex-derivatives","BTCF0:USTF0",1749423781153,1.74280872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423781363,1.74280872,105710.0,105700.0,0.0509036]
["bitfinex-derivatives","BTCF0:USTF0",1749423781549,1.74280872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423782654,1.02405396,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423782854,1.10372872,105710.0,105700.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1749423783053,1.66592872,105710.0,105700.0,0.1668036]
["bitfinex-derivatives","BTCF0:USTF0",1749423785746,1.66592872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423785958,1.74582872,105710.0,105700.0,0.0509036]
["bitfinex-derivatives","BTCF0:USTF0",1749423786162,1.74582872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423787652,1.62885396,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423787852,1.74582872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423788658,1.62885396,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423788868,1.74582872,105710.0,105700.0,0.0927036]
["bitfinex-derivatives","BTCF0:USTF0",1749423789054,1.70592872,105710.0,105700.0,0.0927036]
["bitfinex-derivatives","BTCF0:USTF0",1749423789254,1.70592872,105710.0,105700.0,0.1307036]
["bitfinex-derivatives","BTCF0:USTF0",1749423789860,1.74372872,105710.0,105700.0,0.1307036]
["bitfinex-derivatives","BTCF0:USTF0",1749423790360,1.74372872,105710.0,105700.0,0.0927036]
["bitfinex-derivatives","BTCF0:USTF0",1749423790559,1.74372872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423794575,1.62675396,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423794758,1.74372872,105710.0,105700.0,0.1311036]
["bitfinex-derivatives","BTCF0:USTF0",1749423795069,1.58895396,105710.0,105700.0,0.1311036]
["bitfinex-derivatives","BTCF0:USTF0",1749423795373,1.70592872,105710.0,105700.0,0.1311036]
["bitfinex-derivatives","BTCF0:USTF0",1749423796270,1.70592872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423796458,1.74392872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423802972,1.66592872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423803174,1.66540872,105710.0,105700.0,0.1305036]
["bitfinex-derivatives","BTCF0:USTF0",1749423803375,1.66540872,105710.0,105700.0,0.1700036]
["bitfinex-derivatives","BTCF0:USTF0",1749423803970,1.66540872,105710.0,105700.0,0.1698036]
["bitfinex-derivatives","BTCF0:USTF0",1749423804279,1.66540872,105710.0,105700.0,0.1700036]
["bitfinex-derivatives","BTCF0:USTF0",1749423804868,1.66540872,105710.0,105700.0,0.1305036]
["bitfinex-derivatives","BTCF0:USTF0",1749423805477,1.66540872,105710.0,105700.0,0.1303036]
["bitfinex-derivatives","BTCF0:USTF0",1749423805674,1.66540872,105710.0,105700.0,0.1305036]
["bitfinex-derivatives","BTCF0:USTF0",1749423806676,1.70510872,105710.0,105700.0,0.1305036]
["bitfinex-derivatives","BTCF0:USTF0",1749423807072,1.74440872,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423811672,1.74440872,105710.0,105700.0,0.0917036]
["bitfinex-derivatives","BTCF0:USTF0",1749423811878,1.70510872,105710.0,105700.0,0.1299036]
["bitfinex-derivatives","BTCF0:USTF0",1749423812076,0.73643396,105710.0,105700.0,0.1299036]
["bitfinex-derivatives","BTCF0:USTF0",1749423812271,1.18747396,105710.0,105700.0,0.1299036]
["bitfinex-derivatives","BTCF0:USTF0",1749423812582,1.18747396,105710.0,105700.0,0.43600186]
["bitfinex-derivatives","BTCF0:USTF0",1749423813076,1.17211126,105710.0,105700.0,0.1299036]
["bitfinex-derivatives","BTCF0:USTF0",1749423813281,1.17211126,105710.0,105700.0,0.3190271]
["bitfinex-derivatives","BTCF0:USTF0",1749423813674,1.17211126,105710.0,105700.0,0.61420244]
["bitfinex-derivatives","BTCF0:USTF0",1749423814367,1.17211126,105710.0,105700.0,0.42507894]
["bitfinex-derivatives","BTCF0:USTF0",1749423815084,1.28908602,105710.0,105700.0,0.42507894]
["bitfinex-derivatives","BTCF0:USTF0",1749423815477,0.72756602,105710.0,105700.0,0.42507894]
["bitfinex-derivatives","BTCF0:USTF0",1749423815783,1.28872602,105710.0,105700.0,0.42507894]
["bitfinex-derivatives","BTCF0:USTF0",1749423816379,1.28872602,105710.0,105700.0,0.78587894]
["bitfinex-derivatives","BTCF0:USTF0",1749423816884,1.28872602,105710.0,105700.0,0.42507894]
["bitfinex-derivatives","BTCF0:USTF0",1749423818488,1.28872602,105710.0,105700.0,0.78587894]
["bitfinex-derivatives","BTCF0:USTF0",1749423819779,1.64952602,105710.0,105700.0,0.42507894]
["bitfinex-derivatives","BTCF0:USTF0",1749423819989,1.32742602,105710.0,105700.0,0.1297036]
["bitfinex-derivatives","BTCF0:USTF0",1749423820178,1.72482602,105710.0,105700.0,0.1297036]
["bitfinex-derivatives","BTCF0:USTF0",1749423820679,1.72482602,105710.0,105700.0,0.1299036]
["bitfinex-derivatives","BTCF0:USTF0",1749423820985,1.72482602,105710.0,105700.0,0.1297036]
["bitfinex-derivatives","BTCF0:USTF0",1749423821180,1.72482602,105710.0,105700.0,0.1299036]
["bitfinex-derivatives","BTCF0:USTF0",1749423821593,1.72482602,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423822986,1.72482602,105710.0,105700.0,0.0509036]
["bitfinex-derivatives","BTCF0:USTF0",1749423823187,1.72482602,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423824587,1.60785126,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423824775,1.72482602,105710.0,105700.0,0.0511036]
["bitfinex-derivatives","BTCF0:USTF0",1749423824975,1.72482602,105710.0,105700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749423825177,1.72482602,105710.0,105700.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1749423831487,1.72482602,105710.0,105700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749423831689,0.1891235,105700.0,105690.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749423831890,0.1891414,105690.0,105680.0,0.1414812]
["bitfinex-derivatives","BTCF0:USTF0",1749423832090,0.86703616,105690.0,105680.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1749423832288,0.86703616,105690.0,105680.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1749423833386,0.7500614,105690.0,105680.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1749423833593,0.86703616,105690.0,105680.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1749423834691,0.86803616,105690.0,105680.0,0.2083029]
["bitfinex-derivatives","BTCF0:USTF0",1749423836190,0.86803616,105690.0,105680.0,0.2085029]
["bitfinex-derivatives","BTCF0:USTF0",1749423836492,0.86803616,105690.0,105680.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1749423836893,0.86803616,105690.0,105680.0,0.1705029]
["bitfinex-derivatives","BTCF0:USTF0",1749423837193,0.86803616,105690.0,105680.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1749423837396,0.87769755,105690.0,105680.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1749423838186,0.91439755,105690.0,105680.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1749423839497,1.31479755,105690.0,105680.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1749423839700,1.31479755,105690.0,105680.0,0.1317029]
["bitfinex-derivatives","BTCF0:USTF0",1749423839886,1.31479755,105690.0,105680.0,0.1315029]
["bitfinex-derivatives","BTCF0:USTF0",1749423840087,1.31479755,105690.0,105680.0,0.1317029]
["bitfinex-derivatives","BTCF0:USTF0",1749423841393,1.31479755,105690.0,105680.0,0.0948029]
["bitfinex-derivatives","BTCF0:USTF0",1749423843391,1.43177231,105690.0,105680.0,0.0625685]
["bitfinex-derivatives","BTCF0:USTF0",1749423843695,1.43185861,105690.0,105680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749423843898,0.1891593,105680.0,105670.0,0.18539706]
["bitfinex-derivatives","BTCF0:USTF0",1749423844099,0.78213406,105680.0,105670.0,0.18539706]
["bitfinex-derivatives","BTCF0:USTF0",1749423844300,0.78213406,105680.0,105670.0,0.28001786]
["bitfinex-derivatives","BTCF0:USTF0",1749423845301,0.78213406,105680.0,105670.0,0.28101786]
["bitfinex-derivatives","BTCF0:USTF0",1749423845600,0.78213406,105680.0,105670.0,0.28221786]
["bitfinex-derivatives","BTCF0:USTF0",1749423847700,0.74273406,105680.0,105670.0,0.09370921]
["bitfinex-derivatives","BTCF0:USTF0",1749423847894,0.78243406,105680.0,105670.0,0.09350921]
["bitfinex-derivatives","BTCF0:USTF0",1749423848101,0.78243406,105680.0,105670.0,0.06346061]
["bitfinex-derivatives","BTCF0:USTF0",1749423848300,0.78243406,105680.0,105670.0,0.03644641]
["bitfinex-derivatives","BTCF0:USTF0",1749423848497,0.1891772,105670.0,105660.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1749423848700,1.29555196,105670.0,105660.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1749423849203,1.29555196,105670.0,105660.0,0.13153871]
["bitfinex-derivatives","BTCF0:USTF0",1749423849603,1.1785772,105670.0,105660.0,0.13153871]
["bitfinex-derivatives","BTCF0:USTF0",1749423849802,1.29555196,105670.0,105660.0,0.13453871]
["bitfinex-derivatives","BTCF0:USTF0",1749423850004,1.29555196,105670.0,105660.0,0.49833871]
["bitfinex-derivatives","BTCF0:USTF0",1749423850306,1.29555196,105670.0,105660.0,0.13753871]
["bitfinex-derivatives","BTCF0:USTF0",1749423850506,1.29555196,105670.0,105660.0,0.49833871]
["bitfinex-derivatives","BTCF0:USTF0",1749423850705,1.29555196,105670.0,105660.0,0.13753871]
["bitfinex-derivatives","BTCF0:USTF0",1749423851006,1.29555196,105670.0,105660.0,0.21573871]
["bitfinex-derivatives","BTCF0:USTF0",1749423852298,1.33175196,105670.0,105660.0,0.13953871]
["bitfinex-derivatives","BTCF0:USTF0",1749423852698,1.72895196,105670.0,105660.0,0.10083871]
["bitfinex-derivatives","BTCF0:USTF0",1749423853296,0.189195,105660.0,105650.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1749423853501,0.30616976,105660.0,105650.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1749423853702,0.17999063,105650.0,105640.0,0.20627039]
["bitfinex-derivatives","BTCF0:USTF0",1749423853992,0.1892308,105640.0,105630.0,0.68167039]
["bitfinex-derivatives","BTCF0:USTF0",1749423854196,0.30620556,105640.0,105630.0,0.64167039]
["bitfinex-derivatives","BTCF0:USTF0",1749423854401,0.1892308,105640.0,105630.0,0.73631806]
["bitfinex-derivatives","BTCF0:USTF0",1749423854807,0.1492308,105640.0,105630.0,0.73651806]
["bitfinex-derivatives","BTCF0:USTF0",1749423855198,0.1492308,105640.0,105630.0,0.53024767]
["bitfinex-derivatives","BTCF0:USTF0",1749423855607,0.1502308,105640.0,105630.0,0.53324767]
["bitfinex-derivatives","BTCF0:USTF0",1749423856208,0.1512308,105640.0,105630.0,0.74228848]
["bitfinex-derivatives","BTCF0:USTF0",1749423856506,0.7115108,105640.0,105630.0,1.26348829]
["bitfinex-derivatives","BTCF0:USTF0",1749423856904,0.69617951,105640.0,105630.0,1.55866363]
["bitfinex-derivatives","BTCF0:USTF0",1749423857306,0.69617951,105640.0,105630.0,1.30866363]
["bitfinex-derivatives","BTCF0:USTF0",1749423858912,0.13585951,105640.0,105630.0,1.30866363]
["bitfinex-derivatives","BTCF0:USTF0",1749423859106,0.24577951,105640.0,105630.0,1.42563839]
["bitfinex-derivatives","BTCF0:USTF0",1749423859306,0.69613951,105640.0,105630.0,1.76462713]
["bitfinex-derivatives","BTCF0:USTF0",1749423859811,0.69613951,105640.0,105630.0,1.46945179]
["bitfinex-derivatives","BTCF0:USTF0",1749423860003,0.69613951,105640.0,105630.0,1.21945179]
["bitfinex-derivatives","BTCF0:USTF0",1749423860203,0.69613951,105640.0,105630.0,0.93553899]
["bitfinex-derivatives","BTCF0:USTF0",1749423860408,0.69613951,105640.0,105630.0,1.12458769]
["bitfinex-derivatives","BTCF0:USTF0",1749423860605,0.69613951,105640.0,105630.0,1.12478769]
["bitfinex-derivatives","BTCF0:USTF0",1749423861207,0.69613951,105640.0,105630.0,1.00781293]
["bitfinex-derivatives","BTCF0:USTF0",1749423861716,0.69613951,105640.0,105630.0,0.81856423]
["bitfinex-derivatives","BTCF0:USTF0",1749423862012,0.65613951,105640.0,105630.0,1.00781293]
["bitfinex-derivatives","BTCF0:USTF0",1749423862406,0.65613951,105640.0,105630.0,0.80184943]
["bitfinex-derivatives","BTCF0:USTF0",1749423863213,0.65613951,105640.0,105630.0,0.90777607]
["bitfinex-derivatives","BTCF0:USTF0",1749423863410,0.65613951,105640.0,105630.0,0.90757607]
["bitfinex-derivatives","BTCF0:USTF0",1749423863616,0.65613951,105640.0,105630.0,0.90777607]
["bitfinex-derivatives","BTCF0:USTF0",1749423863809,0.64691677,105640.0,105630.0,0.90777607]
["bitfinex-derivatives","BTCF0:USTF0",1749423864000,0.64691677,105640.0,105630.0,0.90757607]
["bitfinex-derivatives","BTCF0:USTF0",1749423864206,0.64691677,105640.0,105630.0,0.90777607]
["bitfinex-derivatives","BTCF0:USTF0",1749423864715,0.64683677,105640.0,105630.0,0.90777607]
["bitfinex-derivatives","BTCF0:USTF0",1749423865613,0.64683677,105640.0,105630.0,1.09702457]
["bitfinex-derivatives","BTCF0:USTF0",1749423865808,0.64683677,105640.0,105630.0,0.92114435]
["bitfinex-derivatives","BTCF0:USTF0",1749423866008,0.64683677,105640.0,105630.0,0.92115932]
["bitfinex-derivatives","BTCF0:USTF0",1749423866009,0.76381153,105640.0,105630.0,0.92115932]
["bitfinex-derivatives","BTCF0:USTF0",1749423866208,0.83731153,105640.0,105630.0,1.12732478]
["bitfinex-derivatives","BTCF0:USTF0",1749423866410,0.83731153,105640.0,105630.0,1.12712478]
["bitfinex-derivatives","BTCF0:USTF0",1749423866718,0.83731153,105640.0,105630.0,0.83215313]
["bitfinex-derivatives","BTCF0:USTF0",1749423866922,0.80087153,105640.0,105630.0,0.81869594]
["bitfinex-derivatives","BTCF0:USTF0",1749423867113,0.64679677,105640.0,105630.0,0.83215027]
["bitfinex-derivatives","BTCF0:USTF0",1749423867420,0.76377153,105640.0,105630.0,0.81869594]
["bitfinex-derivatives","BTCF0:USTF0",1749423867720,0.76377153,105640.0,105630.0,0.81530373]
["bitfinex-derivatives","BTCF0:USTF0",1749423867918,0.64679677,105640.0,105630.0,0.81530371]
["bitfinex-derivatives","BTCF0:USTF0",1749423868119,0.64679677,105640.0,105630.0,0.80184943]
["bitfinex-derivatives","BTCF0:USTF0",1749423868314,0.64679677,105640.0,105630.0,0.8153037]
["bitfinex-derivatives","BTCF0:USTF0",1749423868510,0.64679677,105640.0,105630.0,0.80184943]
["bitfinex-derivatives","BTCF0:USTF0",1749423868718,0.64679677,105640.0,105630.0,0.81530355]
["bitfinex-derivatives","BTCF0:USTF0",1749423868918,0.56216,105640.0,105630.0,0.80184943]
["bitfinex-derivatives","BTCF0:USTF0",1749423869119,0.7513908,105640.0,105630.0,0.81530372]
["bitfinex-derivatives","BTCF0:USTF0",1749423869313,0.86836556,105640.0,105630.0,0.62605502]
["bitfinex-derivatives","BTCF0:USTF0",1749423869622,0.94506556,105640.0,105630.0,0.81530372]
["bitfinex-derivatives","BTCF0:USTF0",1749423869918,0.94506556,105640.0,105630.0,0.81533817]
["bitfinex-derivatives","BTCF0:USTF0",1749423870119,0.90566556,105640.0,105630.0,0.81533817]
["bitfinex-derivatives","BTCF0:USTF0",1749423870421,0.7886908,105640.0,105630.0,0.81533814]
["bitfinex-derivatives","BTCF0:USTF0",1749423870611,0.7886908,105640.0,105630.0,0.81533817]
["bitfinex-derivatives","BTCF0:USTF0",1749423870814,0.7886908,105640.0,105630.0,0.80184943]
["bitfinex-derivatives","BTCF0:USTF0",1749423871119,0.7886908,105640.0,105630.0,0.815352]
["bitfinex-derivatives","BTCF0:USTF0",1749423871618,0.7886908,105640.0,105630.0,0.81535268]
["bitfinex-derivatives","BTCF0:USTF0",1749423871922,0.7886908,105640.0,105630.0,1.02144789]
["bitfinex-derivatives","BTCF0:USTF0",1749423872114,0.7886908,105640.0,105630.0,1.02144772]
["bitfinex-derivatives","BTCF0:USTF0",1749423872115,0.90566556,105640.0,105630.0,1.02144772]
["bitfinex-derivatives","BTCF0:USTF0",1749423872417,0.90566556,105640.0,105630.0,1.00794464]
["bitfinex-derivatives","BTCF0:USTF0",1749423872915,0.7886908,105640.0,105630.0,0.75759919]
["bitfinex-derivatives","BTCF0:USTF0",1749423873121,0.98072556,105640.0,105630.0,0.75759919]
["bitfinex-derivatives","BTCF0:USTF0",1749423873328,0.98072556,105640.0,105630.0,0.79589919]
["bitfinex-derivatives","BTCF0:USTF0",1749423873823,0.97150195,105640.0,105630.0,0.78239594]
["bitfinex-derivatives","BTCF0:USTF0",1749423874015,0.97150195,105640.0,105630.0,0.79590041]
["bitfinex-derivatives","BTCF0:USTF0",1749423874817,0.97150195,105640.0,105630.0,0.7958498]
["bitfinex-derivatives","BTCF0:USTF0",1749423875323,0.97150195,105640.0,105630.0,0.7575498]
["bitfinex-derivatives","BTCF0:USTF0",1749423875522,0.97150195,105640.0,105630.0,0.75754978]
["bitfinex-derivatives","BTCF0:USTF0",1749423876024,0.93150195,105640.0,105630.0,0.75754977]
["bitfinex-derivatives","BTCF0:USTF0",1749423876226,0.93150195,105640.0,105630.0,0.77177054]
["bitfinex-derivatives","BTCF0:USTF0",1749423877020,0.81452719,105640.0,105630.0,0.75754977]
["bitfinex-derivatives","BTCF0:USTF0",1749423877221,0.93150195,105640.0,105630.0,0.74409594]
["bitfinex-derivatives","BTCF0:USTF0",1749423877416,0.93150195,105640.0,105630.0,0.77177457]
["bitfinex-derivatives","BTCF0:USTF0",1749423877812,0.93150195,105640.0,105630.0,0.74389594]
["bitfinex-derivatives","BTCF0:USTF0",1749423878017,0.93150195,105640.0,105630.0,0.77157457]
["bitfinex-derivatives","BTCF0:USTF0",1749423878223,0.93150195,105640.0,105630.0,0.77177457]
["bitfinex-derivatives","BTCF0:USTF0",1749423878425,0.93150195,105640.0,105630.0,0.74409594]
["bitfinex-derivatives","BTCF0:USTF0",1749423878624,0.93150195,105640.0,105630.0,0.75755386]
["bitfinex-derivatives","BTCF0:USTF0",1749423878917,0.93150195,105640.0,105630.0,0.77179065]
["bitfinex-derivatives","BTCF0:USTF0",1749423879312,0.93150195,105640.0,105630.0,0.74409594]
["bitfinex-derivatives","BTCF0:USTF0",1749423879513,0.1892308,105640.0,105630.0,1.51920471]
["bitfinex-derivatives","BTCF0:USTF0",1749423879725,0.10964,105650.0,105640.0,0.2365367]
["bitfinex-derivatives","BTCF0:USTF0",1749423880019,0.10964,105650.0,105640.0,0.80263903]
["bitfinex-derivatives","BTCF0:USTF0",1749423880222,0.331101,105660.0,105640.0,0.80263903]
["bitfinex-derivatives","BTCF0:USTF0",1749423880223,0.2364987,105660.0,105650.0,0.1892128]
["bitfinex-derivatives","BTCF0:USTF0",1749423880425,0.7488749,105660.0,105650.0,0.96668956]
["bitfinex-derivatives","BTCF0:USTF0",1749423880622,0.7488749,105660.0,105650.0,0.98091565]
["bitfinex-derivatives","BTCF0:USTF0",1749423880817,0.7488749,105660.0,105650.0,0.96668956]
["bitfinex-derivatives","BTCF0:USTF0",1749423881120,0.1891949,105660.0,105650.0,1.45868655]
["bitfinex-derivatives","BTCF0:USTF0",1749423881321,0.7488749,105660.0,105650.0,1.3971584]
["bitfinex-derivatives","BTCF0:USTF0",1749423881517,0.1891949,105660.0,105650.0,1.41239172]
["bitfinex-derivatives","BTCF0:USTF0",1749423881716,0.1891949,105660.0,105650.0,1.36509143]
["bitfinex-derivatives","BTCF0:USTF0",1749423881717,0.7488749,105660.0,105650.0,1.36509143]
["bitfinex-derivatives","BTCF0:USTF0",1749423881927,0.7488749,105660.0,105650.0,1.36509158]
["bitfinex-derivatives","BTCF0:USTF0",1749423882114,0.7488749,105660.0,105650.0,0.98198633]
["bitfinex-derivatives","BTCF0:USTF0",1749423882422,0.7488749,105660.0,105650.0,0.98198593]
["bitfinex-derivatives","BTCF0:USTF0",1749423882622,0.7488749,105660.0,105650.0,0.96775285]
["bitfinex-derivatives","BTCF0:USTF0",1749423883016,0.30616966,105660.0,105650.0,0.58119869]
["bitfinex-derivatives","BTCF0:USTF0",1749423883213,0.86580966,105660.0,105650.0,0.86151681]
["bitfinex-derivatives","BTCF0:USTF0",1749423883416,0.7488349,105660.0,105650.0,1.05072961]
["bitfinex-derivatives","BTCF0:USTF0",1749423883616,0.7488349,105660.0,105650.0,1.06517259]
["bitfinex-derivatives","BTCF0:USTF0",1749423883923,0.7488349,105660.0,105650.0,1.05092961]
["bitfinex-derivatives","BTCF0:USTF0",1749423884122,0.7488349,105660.0,105650.0,1.06517267]
["bitfinex-derivatives","BTCF0:USTF0",1749423884318,0.7488349,105660.0,105650.0,1.05092961]
["bitfinex-derivatives","BTCF0:USTF0",1749423884519,0.7488349,105660.0,105650.0,0.87595989]
["bitfinex-derivatives","BTCF0:USTF0",1749423885019,0.7488349,105660.0,105650.0,0.86171681]
["bitfinex-derivatives","BTCF0:USTF0",1749423885227,0.7488349,105660.0,105650.0,0.87595999]
["bitfinex-derivatives","BTCF0:USTF0",1749423885527,0.7488349,105660.0,105650.0,0.86171681]
["bitfinex-derivatives","BTCF0:USTF0",1749423885727,0.7488349,105660.0,105650.0,1.05092971]
["bitfinex-derivatives","BTCF0:USTF0",1749423886427,0.7488349,105660.0,105650.0,0.86171681]
["bitfinex-derivatives","BTCF0:USTF0",1749423886628,0.7488349,105660.0,105650.0,1.05092971]
["bitfinex-derivatives","BTCF0:USTF0",1749423886828,0.7886349,105660.0,105650.0,1.05092971]
["bitfinex-derivatives","BTCF0:USTF0",1749423887027,0.96024,105660.0,105630.0,0.82025831]
["bitfinex-derivatives","BTCF0:USTF0",1749423887231,1.27391006,105660.0,105650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749423887433,1.75168482,105660.0,105650.0,0.09464767]
["bitfinex-derivatives","BTCF0:USTF0",1749423887730,1.75168482,105660.0,105630.0,0.43715306]
["bitfinex-derivatives","BTCF0:USTF0",1749423887731,0.1892307,105640.0,105630.0,0.43715306]
["bitfinex-derivatives","BTCF0:USTF0",1749423887927,0.1892487,105630.0,105620.0,0.75666603]
["bitfinex-derivatives","BTCF0:USTF0",1749423888231,0.6629287,105630.0,105620.0,0.75666603]
["bitfinex-derivatives","BTCF0:USTF0",1749423888534,0.6629287,105630.0,105620.0,1.23441895]
["bitfinex-derivatives","BTCF0:USTF0",1749423888721,0.6629287,105630.0,105620.0,1.35159371]
["bitfinex-derivatives","BTCF0:USTF0",1749423888927,0.6619287,105630.0,105620.0,1.35159371]
["bitfinex-derivatives","BTCF0:USTF0",1749423889126,0.47368,105630.0,105620.0,1.35159371]
["bitfinex-derivatives","BTCF0:USTF0",1749423889326,0.6629273,105630.0,105620.0,1.35159371]
["bitfinex-derivatives","BTCF0:USTF0",1749423889625,0.6629273,105630.0,105620.0,0.96848846]
["bitfinex-derivatives","BTCF0:USTF0",1749423890225,0.6229273,105630.0,105620.0,0.97048846]
["bitfinex-derivatives","BTCF0:USTF0",1749423890528,0.60755536,105630.0,105620.0,0.97048846]
["bitfinex-derivatives","BTCF0:USTF0",1749423890730,0.7579649,105640.0,105630.0,0.1892473]
["bitfinex-derivatives","BTCF0:USTF0",1749423890924,0.7579649,105640.0,105630.0,0.74212206]
["bitfinex-derivatives","BTCF0:USTF0",1749423891426,0.7579649,105640.0,105630.0,0.83679661]
["bitfinex-derivatives","BTCF0:USTF0",1749423891824,0.7579649,105640.0,105630.0,0.71982185]
["bitfinex-derivatives","BTCF0:USTF0",1749423892026,0.7589649,105640.0,105630.0,0.83679661]
["bitfinex-derivatives","BTCF0:USTF0",1749423892427,0.7589649,105640.0,105630.0,0.91211511]
["bitfinex-derivatives","BTCF0:USTF0",1749423894430,0.7589649,105640.0,105630.0,1.27291511]
["bitfinex-derivatives","BTCF0:USTF0",1749423894727,0.0946101,105650.0,105630.0,1.53186207]
["bitfinex-derivatives","BTCF0:USTF0",1749423894926,0.2365159,105650.0,105640.0,0.78220486]
["bitfinex-derivatives","BTCF0:USTF0",1749423895632,0.2365159,105650.0,105640.0,1.17131725]
["bitfinex-derivatives","BTCF0:USTF0",1749423896128,0.2395159,105650.0,105640.0,1.17231725]
["bitfinex-derivatives","BTCF0:USTF0",1749423896333,0.3595559,105650.0,105640.0,0.87787045]
["bitfinex-derivatives","BTCF0:USTF0",1749423897025,0.3615559,105650.0,105640.0,0.87787045]
["bitfinex-derivatives","BTCF0:USTF0",1749423897227,0.361559,105650.0,105640.0,0.87787045]
["bitfinex-derivatives","BTCF0:USTF0",1749423900927,0.241519,105650.0,105640.0,0.97252644]
["bitfinex-derivatives","BTCF0:USTF0",1749423901123,0.005,105650.0,105640.0,1.26697324]
["bitfinex-derivatives","BTCF0:USTF0",1749423901431,0.1892121,105650.0,105640.0,1.40888754]
["bitfinex-derivatives","BTCF0:USTF0",1749423901631,0.3566816,105660.0,105650.0,0.1892121]
["bitfinex-derivatives","BTCF0:USTF0",1749423901834,0.3566816,105660.0,105650.0,0.74388686]
["bitfinex-derivatives","BTCF0:USTF0",1749423902232,0.3566816,105660.0,105650.0,0.83853453]
["bitfinex-derivatives","BTCF0:USTF0",1749423903430,0.3596816,105660.0,105650.0,0.83853453]
["bitfinex-derivatives","BTCF0:USTF0",1749423903632,0.47665636,105660.0,105650.0,0.45544767]
["bitfinex-derivatives","BTCF0:USTF0",1749423903831,0.47665636,105660.0,105650.0,0.45564767]
["bitfinex-derivatives","BTCF0:USTF0",1749423903832,0.55415636,105660.0,105650.0,0.45564767]
["bitfinex-derivatives","BTCF0:USTF0",1749423904338,0.1943432,105660.0,105650.0,0.64485977]
["bitfinex-derivatives","BTCF0:USTF0",1749423904638,0.3143832,105660.0,105650.0,1.13248133]
["bitfinex-derivatives","BTCF0:USTF0",1749423904840,0.3143832,105660.0,105650.0,1.17158133]
["bitfinex-derivatives","BTCF0:USTF0",1749423905435,0.3113832,105660.0,105650.0,0.87713453]
["bitfinex-derivatives","BTCF0:USTF0",1749423905635,0.3113832,105660.0,105650.0,0.76015977]
["bitfinex-derivatives","BTCF0:USTF0",1749423905835,0.3093832,105660.0,105650.0,0.87813453]
["bitfinex-derivatives","BTCF0:USTF0",1749423906834,0.3093832,105660.0,105650.0,0.76115977]
["bitfinex-derivatives","BTCF0:USTF0",1749423907139,0.3093832,105660.0,105650.0,0.87813453]
["bitfinex-derivatives","BTCF0:USTF0",1749423909350,0.3093832,105660.0,105650.0,1.23893453]
["bitfinex-derivatives","BTCF0:USTF0",1749423911237,0.2693832,105660.0,105650.0,1.23893453]
["bitfinex-derivatives","BTCF0:USTF0",1749423912946,0.2693832,105660.0,105650.0,1.53338133]
["bitfinex-derivatives","BTCF0:USTF0",1749423913849,0.1493432,105660.0,105650.0,1.53338133]
["bitfinex-derivatives","BTCF0:USTF0",1749423914049,0.7402632,105660.0,105650.0,1.53338133]
["bitfinex-derivatives","BTCF0:USTF0",1749423914254,0.7400632,105660.0,105650.0,1.53338133]
["bitfinex-derivatives","BTCF0:USTF0",1749423915161,0.7398232,105660.0,105650.0,1.53338133]
["bitfinex-derivatives","BTCF0:USTF0",1749423915459,0.72445597,105660.0,105650.0,1.53338133]
["bitfinex-derivatives","BTCF0:USTF0",1749423915765,0.72445597,105660.0,105650.0,1.23893453]
["bitfinex-derivatives","BTCF0:USTF0",1749423916358,0.72445597,105660.0,105650.0,1.53344834]
["bitfinex-derivatives","BTCF0:USTF0",1749423917062,0.72445597,105660.0,105650.0,1.23893453]
["bitfinex-derivatives","BTCF0:USTF0",1749423917250,0.72445597,105660.0,105650.0,1.41646424]
["bitfinex-derivatives","BTCF0:USTF0",1749423917446,0.72445597,105660.0,105650.0,1.533439]
["bitfinex-derivatives","BTCF0:USTF0",1749423918452,0.68445597,105660.0,105650.0,1.533439]
["bitfinex-derivatives","BTCF0:USTF0",1749423918649,0.68445597,105660.0,105650.0,1.571299]
["bitfinex-derivatives","BTCF0:USTF0",1749423921055,0.68445597,105660.0,105650.0,1.609159]
["bitfinex-derivatives","BTCF0:USTF0",1749423922169,0.68445597,105660.0,105650.0,1.31465453]
["bitfinex-derivatives","BTCF0:USTF0",1749423922362,0.72515597,105660.0,105650.0,1.31465453]
["bitfinex-derivatives","BTCF0:USTF0",1749423922967,0.72515597,105660.0,105650.0,1.69775978]
["bitfinex-derivatives","BTCF0:USTF0",1749423923161,0.72515597,105660.0,105650.0,1.62155978]
["bitfinex-derivatives","BTCF0:USTF0",1749423923466,0.80065597,105660.0,105650.0,1.87719737]
["bitfinex-derivatives","BTCF0:USTF0",1749423923666,0.80065597,105660.0,105650.0,1.87739737]
["bitfinex-derivatives","BTCF0:USTF0",1749423924064,0.80065597,105660.0,105650.0,1.58245978]
["bitfinex-derivatives","BTCF0:USTF0",1749423924461,0.80465597,105660.0,105650.0,1.58145978]
["bitfinex-derivatives","BTCF0:USTF0",1749423924769,0.21417597,105660.0,105650.0,1.58145978]
["bitfinex-derivatives","BTCF0:USTF0",1749423924960,0.72687597,105660.0,105650.0,1.58145978]
["bitfinex-derivatives","BTCF0:USTF0",1749423925158,0.13867597,105660.0,105650.0,1.65955978]
["bitfinex-derivatives","BTCF0:USTF0",1749423925360,0.63302,105660.0,105650.0,1.65955978]
["bitfinex-derivatives","BTCF0:USTF0",1749423925666,0.12036,105680.0,105670.0,0.1891764]
["bitfinex-derivatives","BTCF0:USTF0",1749423925863,0.1149,105690.0,105680.0,0.1891585]
["bitfinex-derivatives","BTCF0:USTF0",1749423926065,0.0388,105690.0,105680.0,0.66693326]
["bitfinex-derivatives","BTCF0:USTF0",1749423926370,0.3483005,105690.0,105680.0,1.51989465]
["bitfinex-derivatives","BTCF0:USTF0",1749423926566,0.34839024,105690.0,105680.0,1.51989465]
["bitfinex-derivatives","BTCF0:USTF0",1749423927068,0.38559024,105690.0,105680.0,1.51989465]
["bitfinex-derivatives","BTCF0:USTF0",1749423927367,0.38559024,105690.0,105680.0,1.14640578]
["bitfinex-derivatives","BTCF0:USTF0",1749423927765,0.38559024,105690.0,105680.0,1.1367894]
["bitfinex-derivatives","BTCF0:USTF0",1749423927970,0.38559024,105690.0,105680.0,1.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1749423928670,0.30955064,105690.0,105680.0,1.0967894]
["bitfinex-derivatives","BTCF0:USTF0",1749423928864,0.30955064,105690.0,105680.0,1.1357894]
["bitfinex-derivatives","BTCF0:USTF0",1749423929269,0.34715064,105690.0,105680.0,1.1357894]
["bitfinex-derivatives","BTCF0:USTF0",1749423929769,0.34715064,105690.0,105680.0,0.84066302]
["bitfinex-derivatives","BTCF0:USTF0",1749423930672,0.30955064,105690.0,105680.0,0.84066302]
["bitfinex-derivatives","BTCF0:USTF0",1749423931067,0.34795064,105690.0,105680.0,0.84066302]
["bitfinex-derivatives","BTCF0:USTF0",1749423931473,0.22763064,105690.0,105680.0,0.84066302]
["bitfinex-derivatives","BTCF0:USTF0",1749423932071,0.22763064,105690.0,105680.0,0.72368826]
["bitfinex-derivatives","BTCF0:USTF0",1749423932273,0.22763064,105690.0,105680.0,0.84066302]
["bitfinex-derivatives","BTCF0:USTF0",1749423932473,0.26863064,105690.0,105680.0,0.84066302]
["bitfinex-derivatives","BTCF0:USTF0",1749423933771,0.26863064,105690.0,105680.0,0.64558826]
["bitfinex-derivatives","BTCF0:USTF0",1749423933976,0.26863064,105690.0,105680.0,0.76276302]
["bitfinex-derivatives","BTCF0:USTF0",1749423934276,0.26863064,105690.0,105680.0,0.64578826]
["bitfinex-derivatives","BTCF0:USTF0",1749423934470,0.26863064,105690.0,105680.0,0.76276302]
["bitfinex-derivatives","BTCF0:USTF0",1749423934663,0.26963064,105690.0,105680.0,0.76176302]
["bitfinex-derivatives","BTCF0:USTF0",1749423934867,0.27163064,105690.0,105680.0,0.76176302]
["bitfinex-derivatives","BTCF0:USTF0",1749423936179,0.04148974,105690.0,105680.0,0.87873778]
["bitfinex-derivatives","BTCF0:USTF0",1749423936378,0.04148974,105690.0,105680.0,0.84076302]
["bitfinex-derivatives","BTCF0:USTF0",1749423936581,0.04148974,105690.0,105680.0,1.22386827]
["bitfinex-derivatives","BTCF0:USTF0",1749423936877,0.00308974,105690.0,105680.0,1.22386827]
["bitfinex-derivatives","BTCF0:USTF0",1749423937080,0.19223064,105690.0,105680.0,1.22386827]
["bitfinex-derivatives","BTCF0:USTF0",1749423937275,0.00308974,105690.0,105680.0,1.22386827]
["bitfinex-derivatives","BTCF0:USTF0",1749423937478,0.00108974,105690.0,105680.0,1.22586827]
["bitfinex-derivatives","BTCF0:USTF0",1749423937781,8.974e-05,105690.0,105680.0,1.22586827]
["bitfinex-derivatives","BTCF0:USTF0",1749423938174,0.0001416,105700.0,105690.0,0.1891408]
["bitfinex-derivatives","BTCF0:USTF0",1749423938377,0.2290931,105720.0,105710.0,0.1891051]
["bitfinex-derivatives","BTCF0:USTF0",1749423938676,0.3474072,105720.0,105710.0,1.02767986]
["bitfinex-derivatives","BTCF0:USTF0",1749423938877,0.3474072,105720.0,105710.0,1.23940066]
["bitfinex-derivatives","BTCF0:USTF0",1749423939180,0.1892378,105750.0,105740.0,0.1890514]
["bitfinex-derivatives","BTCF0:USTF0",1749423939482,0.26629788,105750.0,105740.0,0.74430194]
["bitfinex-derivatives","BTCF0:USTF0",1749423939977,0.38661788,105750.0,105740.0,0.83889589]
["bitfinex-derivatives","BTCF0:USTF0",1749423940780,0.38957788,105750.0,105740.0,0.83889589]
["bitfinex-derivatives","BTCF0:USTF0",1749423941171,0.38957788,105750.0,105740.0,0.53286973]
["bitfinex-derivatives","BTCF0:USTF0",1749423941372,0.38757788,105750.0,105740.0,0.72212113]
["bitfinex-derivatives","BTCF0:USTF0",1749423941780,0.42717788,105750.0,105740.0,0.72212113]
["bitfinex-derivatives","BTCF0:USTF0",1749423942275,0.42717788,105750.0,105740.0,0.53306973]
["bitfinex-derivatives","BTCF0:USTF0",1749423942782,0.42817788,105750.0,105740.0,0.72212113]
["bitfinex-derivatives","BTCF0:USTF0",1749423942978,0.42817788,105750.0,105740.0,0.53306973]
["bitfinex-derivatives","BTCF0:USTF0",1749423943369,0.42817788,105750.0,105740.0,0.53286973]
["bitfinex-derivatives","BTCF0:USTF0",1749423943568,0.42817788,105750.0,105740.0,0.53306973]
["bitfinex-derivatives","BTCF0:USTF0",1749423943770,0.90795264,105750.0,105740.0,0.17226973]
["bitfinex-derivatives","BTCF0:USTF0",1749423943969,0.90795264,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1749423944175,1.0249274,105750.0,105740.0,0.09479395]
["bitfinex-derivatives","BTCF0:USTF0",1749423944482,0.90795264,105750.0,105740.0,0.09459395]
["bitfinex-derivatives","BTCF0:USTF0",1749423944675,0.90795264,105750.0,105740.0,0.09479395]
["bitfinex-derivatives","BTCF0:USTF0",1749423944873,1.25252064,105750.0,105740.0,0.09479395]
["bitfinex-derivatives","BTCF0:USTF0",1749423945175,0.1890514,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749423945382,1.20914616,105740.0,105730.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749423945769,1.0921714,105740.0,105730.0,0.09470871]
["bitfinex-derivatives","BTCF0:USTF0",1749423945977,1.20914616,105740.0,105730.0,0.09470871]
["bitfinex-derivatives","BTCF0:USTF0",1749423946380,1.21014616,105740.0,105730.0,0.09470871]
["bitfinex-derivatives","BTCF0:USTF0",1749423946986,1.21014616,105740.0,105730.0,0.09490871]
["bitfinex-derivatives","BTCF0:USTF0",1749423947187,1.21314616,105740.0,105730.0,0.09490871]
["bitfinex-derivatives","BTCF0:USTF0",1749423947686,0.8524514,105740.0,105730.0,0.09490871]
["bitfinex-derivatives","BTCF0:USTF0",1749423948086,0.8524514,105740.0,105730.0,0.17096535]
["bitfinex-derivatives","BTCF0:USTF0",1749423949085,0.8554514,105740.0,105730.0,0.17096535]
["bitfinex-derivatives","BTCF0:USTF0",1749423950891,0.8554514,105740.0,105730.0,0.20879535]
["bitfinex-derivatives","BTCF0:USTF0",1749423951289,0.97242616,105740.0,105730.0,0.20879535]
["bitfinex-derivatives","BTCF0:USTF0",1749423954385,0.8554514,105740.0,105730.0,0.20879535]
["bitfinex-derivatives","BTCF0:USTF0",1749423954893,1.33322616,105740.0,105730.0,0.20879535]
["bitfinex-derivatives","BTCF0:USTF0",1749423955089,0.97242616,105740.0,105730.0,0.13607705]
["bitfinex-derivatives","BTCF0:USTF0",1749423955289,1.42780217,105740.0,105730.0,0.13607705]
["bitfinex-derivatives","BTCF0:USTF0",1749423955491,1.42780217,105740.0,105730.0,0.13587705]
["bitfinex-derivatives","BTCF0:USTF0",1749423955686,1.42780217,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749423955891,0.1890872,105720.0,105710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749423956094,0.7702472,105720.0,105710.0,0.43602501]
["bitfinex-derivatives","BTCF0:USTF0",1749423956292,0.8474472,105720.0,105710.0,0.17017627]
["bitfinex-derivatives","BTCF0:USTF0",1749423956793,0.96442196,105720.0,105710.0,0.17017627]
["bitfinex-derivatives","BTCF0:USTF0",1749423957296,1.32622196,105720.0,105710.0,0.20820627]
["bitfinex-derivatives","BTCF0:USTF0",1749423957488,1.32622196,105720.0,105710.0,0.13240606]
["bitfinex-derivatives","BTCF0:USTF0",1749423957688,1.32628204,105720.0,105710.0,0.13260606]
["bitfinex-derivatives","BTCF0:USTF0",1749423957999,1.32628204,105720.0,105710.0,0.10732706]
["bitfinex-derivatives","BTCF0:USTF0",1749423958185,1.4432568,105720.0,105710.0,0.05815176]
["bitfinex-derivatives","BTCF0:USTF0",1749423958388,1.32628204,105720.0,105710.0,0.05815176]
["bitfinex-derivatives","BTCF0:USTF0",1749423958786,1.33228204,105720.0,105710.0,0.05915176]
["bitfinex-derivatives","BTCF0:USTF0",1749423958995,1.33828204,105720.0,105710.0,0.06015176]
["bitfinex-derivatives","BTCF0:USTF0",1749423959590,1.0864888,105720.0,105710.0,0.06015176]
["bitfinex-derivatives","BTCF0:USTF0",1749423959892,1.4552968,105720.0,105710.0,0.06015176]
["bitfinex-derivatives","BTCF0:USTF0",1749423960093,1.5498888,105720.0,105710.0,0.06015176]
["bitfinex-derivatives","BTCF0:USTF0",1749423960590,1.5498888,105720.0,105710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749423960792,1.61198217,105720.0,105710.0,0.05259771]
["bitfinex-derivatives","BTCF0:USTF0",1749423960989,0.1891051,105710.0,105700.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1749423961189,0.78167986,105710.0,105700.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1749423961587,0.78167986,105710.0,105700.0,0.09485429]
["bitfinex-derivatives","BTCF0:USTF0",1749423962095,0.78667986,105710.0,105700.0,0.09585429]
["bitfinex-derivatives","BTCF0:USTF0",1749423962285,0.6697051,105710.0,105700.0,0.09585429]
["bitfinex-derivatives","BTCF0:USTF0",1749423962485,0.78667986,105710.0,105700.0,0.09685429]
["bitfinex-derivatives","BTCF0:USTF0",1749423962692,0.79167986,105710.0,105700.0,0.09685429]
["bitfinex-derivatives","BTCF0:USTF0",1749423964195,0.6747051,105710.0,105700.0,0.09685429]
["bitfinex-derivatives","BTCF0:USTF0",1749423964592,0.2363051,105710.0,105700.0,0.21382905]
["bitfinex-derivatives","BTCF0:USTF0",1749423964899,0.1991051,105710.0,105700.0,0.65172905]
["bitfinex-derivatives","BTCF0:USTF0",1749423965491,0.1991051,105710.0,105700.0,0.84085205]
["bitfinex-derivatives","BTCF0:USTF0",1749423966794,0.1991051,105710.0,105700.0,0.72387729]
["bitfinex-derivatives","BTCF0:USTF0",1749423966994,0.1991051,105710.0,105700.0,0.53475429]
["bitfinex-derivatives","BTCF0:USTF0",1749423967397,0.1991051,105710.0,105700.0,0.72387729]
["bitfinex-derivatives","BTCF0:USTF0",1749423967598,0.1991051,105710.0,105700.0,0.53475429]
["bitfinex-derivatives","BTCF0:USTF0",1749423967986,0.1991051,105710.0,105700.0,0.72387729]
["bitfinex-derivatives","BTCF0:USTF0",1749423968192,0.1991051,105710.0,105700.0,0.53475429]
["bitfinex-derivatives","BTCF0:USTF0",1749423968397,0.1991051,105710.0,105700.0,0.53495429]
["bitfinex-derivatives","BTCF0:USTF0",1749423972001,0.43906053,105710.0,105700.0,0.49555429]
["bitfinex-derivatives","BTCF0:USTF0",1749423972187,0.47586053,105710.0,105700.0,0.09705429]
["bitfinex-derivatives","BTCF0:USTF0",1749423972387,1.72874053,105710.0,105700.0,0.00763469]
["bitfinex-derivatives","BTCF0:USTF0",1749423972696,0.1891588,105680.0,105670.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1749423973002,0.3069988,105680.0,105670.0,0.1138496]
["bitfinex-derivatives","BTCF0:USTF0",1749423973198,0.3069988,105680.0,105670.0,0.4746496]
["bitfinex-derivatives","BTCF0:USTF0",1749423973401,0.3069988,105680.0,105670.0,0.56927936]
["bitfinex-derivatives","BTCF0:USTF0",1749423973808,0.3069988,105680.0,105670.0,0.64389451]
["bitfinex-derivatives","BTCF0:USTF0",1749423974101,0.3079988,105680.0,105670.0,0.64389451]
["bitfinex-derivatives","BTCF0:USTF0",1749423974501,0.3089988,105680.0,105670.0,0.64389451]
["bitfinex-derivatives","BTCF0:USTF0",1749423976204,0.38909544,105680.0,105670.0,0.64389451]
["bitfinex-derivatives","BTCF0:USTF0",1749423976406,0.39839509,105680.0,105670.0,0.64389451]
["bitfinex-derivatives","BTCF0:USTF0",1749423977100,0.39839509,105680.0,105670.0,0.64369451]
["bitfinex-derivatives","BTCF0:USTF0",1749423977402,0.38909544,105680.0,105670.0,0.53004491]
["bitfinex-derivatives","BTCF0:USTF0",1749423979908,0.38909544,105680.0,105670.0,0.56814491]
["bitfinex-derivatives","BTCF0:USTF0",1749423980300,0.34979544,105680.0,105670.0,0.56814491]
["bitfinex-derivatives","BTCF0:USTF0",1749423980500,0.34979544,105680.0,105670.0,0.95517704]
["bitfinex-derivatives","BTCF0:USTF0",1749423980501,0.30909544,105680.0,105670.0,0.95517704]
["bitfinex-derivatives","BTCF0:USTF0",1749423980906,0.30909544,105680.0,105670.0,0.76600034]
["bitfinex-derivatives","BTCF0:USTF0",1749423981213,0.30909544,105680.0,105670.0,0.95517704]
["bitfinex-derivatives","BTCF0:USTF0",1749423982614,0.30909544,105680.0,105670.0,0.79512161]
["bitfinex-derivatives","BTCF0:USTF0",1749423987416,0.30909544,105680.0,105670.0,0.91224636]
["bitfinex-derivatives","BTCF0:USTF0",1749423987917,0.19125544,105680.0,105670.0,0.91224636]
["bitfinex-derivatives","BTCF0:USTF0",1749423988220,0.2927295,105680.0,105670.0,0.91224636]
["bitfinex-derivatives","BTCF0:USTF0",1749423988819,0.2927295,105680.0,105670.0,1.20640541]
["bitfinex-derivatives","BTCF0:USTF0",1749423989519,0.2927295,105680.0,105670.0,0.91224636]
["bitfinex-derivatives","BTCF0:USTF0",1749423990221,0.2927295,105680.0,105670.0,1.37412636]
["bitfinex-derivatives","BTCF0:USTF0",1749423993816,0.2927295,105680.0,105670.0,1.66828541]
["bitfinex-derivatives","BTCF0:USTF0",1749423994314,0.400712,105690.0,105680.0,0.1891587]
["bitfinex-derivatives","BTCF0:USTF0",1749423994517,0.400712,105690.0,105680.0,0.74818345]
["bitfinex-derivatives","BTCF0:USTF0",1749423994725,0.400712,105690.0,105680.0,0.78838345]
["bitfinex-derivatives","BTCF0:USTF0",1749423994919,0.400712,105690.0,105680.0,0.88301321]
["bitfinex-derivatives","BTCF0:USTF0",1749423995522,0.40079418,105690.0,105680.0,0.88301321]
["bitfinex-derivatives","BTCF0:USTF0",1749423995723,0.40379418,105690.0,105680.0,0.88301321]
["bitfinex-derivatives","BTCF0:USTF0",1749423996310,0.40579418,105690.0,105680.0,0.88301321]
["bitfinex-derivatives","BTCF0:USTF0",1749423998425,0.35850508,105690.0,105680.0,0.88301321]
["bitfinex-derivatives","BTCF0:USTF0",1749423998808,0.35850508,105690.0,105680.0,0.76588846]
["bitfinex-derivatives","BTCF0:USTF0",1749423999014,0.35850508,105690.0,105680.0,0.88301321]
["bitfinex-derivatives","BTCF0:USTF0",1749423999416,0.35850508,105690.0,105680.0,1.17717226]
["bitfinex-derivatives","BTCF0:USTF0",1749424006337,0.35850508,105690.0,105680.0,0.88301321]
["bitfinex-derivatives","BTCF0:USTF0",1749424007133,0.35850508,105690.0,105680.0,0.76588846]
["bitfinex-derivatives","BTCF0:USTF0",1749424007331,0.35850508,105690.0,105680.0,1.26611846]
["bitfinex-derivatives","BTCF0:USTF0",1749424007728,0.35850508,105690.0,105680.0,1.56072913]
["bitfinex-derivatives","BTCF0:USTF0",1749424008028,0.35850508,105690.0,105680.0,2.02020913]
["bitfinex-derivatives","BTCF0:USTF0",1749424008332,0.35850508,105690.0,105680.0,1.63710388]
["bitfinex-derivatives","BTCF0:USTF0",1749424008727,0.35850508,105690.0,105680.0,1.17762388]
["bitfinex-derivatives","BTCF0:USTF0",1749424008930,0.35850508,105690.0,105680.0,1.63694388]
["bitfinex-derivatives","BTCF0:USTF0",1749424009241,0.35850508,105690.0,105680.0,1.99774388]
["bitfinex-derivatives","BTCF0:USTF0",1749424009627,0.35850508,105690.0,105680.0,1.53842388]
["bitfinex-derivatives","BTCF0:USTF0",1749424009834,0.35850508,105690.0,105680.0,1.99758388]
["bitfinex-derivatives","BTCF0:USTF0",1749424010334,0.39690508,105690.0,105680.0,1.99758388]
["bitfinex-derivatives","BTCF0:USTF0",1749424010726,0.39690508,105690.0,105680.0,1.27598388]
["bitfinex-derivatives","BTCF0:USTF0",1749424010922,0.39690508,105690.0,105680.0,1.53842388]
["bitfinex-derivatives","BTCF0:USTF0",1749424011127,0.39690508,105690.0,105680.0,1.99734388]
["bitfinex-derivatives","BTCF0:USTF0",1749424012832,0.39690508,105690.0,105680.0,1.41712388]
["bitfinex-derivatives","BTCF0:USTF0",1749424013032,0.43610508,105690.0,105680.0,1.29999923]
["bitfinex-derivatives","BTCF0:USTF0",1749424013235,0.43610508,105690.0,105680.0,1.30019923]
["bitfinex-derivatives","BTCF0:USTF0",1749424013434,0.43610508,105690.0,105680.0,1.29999923]
["bitfinex-derivatives","BTCF0:USTF0",1749424013739,0.43610508,105690.0,105680.0,1.30019923]
["bitfinex-derivatives","BTCF0:USTF0",1749424014425,0.43610508,105690.0,105680.0,1.41732398]
["bitfinex-derivatives","BTCF0:USTF0",1749424016240,0.42074081,105690.0,105680.0,1.41732398]
["bitfinex-derivatives","BTCF0:USTF0",1749424016641,0.42074081,105690.0,105680.0,1.80042923]
["bitfinex-derivatives","BTCF0:USTF0",1749424016940,0.42074081,105690.0,105680.0,1.50581856]
["bitfinex-derivatives","BTCF0:USTF0",1749424017343,0.42074081,105690.0,105680.0,1.14501856]
["bitfinex-derivatives","BTCF0:USTF0",1749424020741,0.42074081,105690.0,105680.0,0.83873501]
["bitfinex-derivatives","BTCF0:USTF0",1749424020940,0.99530556,105690.0,105680.0,0.83853501]
["bitfinex-derivatives","BTCF0:USTF0",1749424021137,0.99530556,105690.0,105680.0,0.83873501]
["bitfinex-derivatives","BTCF0:USTF0",1749424021333,0.99530556,105690.0,105680.0,1.1338282]
["bitfinex-derivatives","BTCF0:USTF0",1749424021539,1.35610556,105690.0,105680.0,0.7730282]
["bitfinex-derivatives","BTCF0:USTF0",1749424021941,1.35610556,105690.0,105680.0,0.38992295]
["bitfinex-derivatives","BTCF0:USTF0",1749424022136,1.35610556,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424022645,1.34310556,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424023141,0.98230556,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424023338,1.34310556,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424023735,0.98230556,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424024650,0.86486081,105690.0,105680.0,0.28378856]
["bitfinex-derivatives","BTCF0:USTF0",1749424025040,0.86486081,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424025446,0.98198556,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424026342,1.34278556,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424026540,1.43740956,105690.0,105680.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424026946,1.43740956,105690.0,105680.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424027243,1.43740956,105690.0,105680.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424033648,1.55453431,105690.0,105680.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424033851,0.1891588,105680.0,105670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749424034048,0.1891767,105670.0,105660.0,0.29543479]
["bitfinex-derivatives","BTCF0:USTF0",1749424034248,0.96903536,105670.0,105660.0,0.29543479]
["bitfinex-derivatives","BTCF0:USTF0",1749424034550,0.96903536,105670.0,105660.0,0.17164412]
["bitfinex-derivatives","BTCF0:USTF0",1749424034753,1.32983536,105670.0,105660.0,0.17164412]
["bitfinex-derivatives","BTCF0:USTF0",1749424035053,1.85343536,105670.0,105660.0,0.09478031]
["bitfinex-derivatives","BTCF0:USTF0",1749424035646,1.85343536,105670.0,105660.0,0.09498031]
["bitfinex-derivatives","BTCF0:USTF0",1749424035851,1.85343536,105670.0,105660.0,0.09578031]
["bitfinex-derivatives","BTCF0:USTF0",1749424036059,0.1891946,105660.0,105650.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749424036354,0.79051935,105660.0,105650.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749424036550,0.78951935,105660.0,105650.0,0.09471674]
["bitfinex-derivatives","BTCF0:USTF0",1749424037153,0.78951935,105660.0,105650.0,0.09491674]
["bitfinex-derivatives","BTCF0:USTF0",1749424037354,0.42871935,105660.0,105650.0,0.09991674]
["bitfinex-derivatives","BTCF0:USTF0",1749424037950,0.3115946,105660.0,105650.0,0.09991674]
["bitfinex-derivatives","BTCF0:USTF0",1749424038746,0.6851546,105660.0,105650.0,0.29365991]
["bitfinex-derivatives","BTCF0:USTF0",1749424038947,0.6851546,105660.0,105650.0,0.42355991]
["bitfinex-derivatives","BTCF0:USTF0",1749424039450,0.6851546,105660.0,105650.0,0.30643516]
["bitfinex-derivatives","BTCF0:USTF0",1749424040053,0.7276546,105660.0,105650.0,0.30643516]
["bitfinex-derivatives","BTCF0:USTF0",1749424040360,1.20557935,105660.0,105650.0,0.17633516]
["bitfinex-derivatives","BTCF0:USTF0",1749424040552,1.20557935,105660.0,105650.0,0.17653516]
["bitfinex-derivatives","BTCF0:USTF0",1749424040859,1.20557935,105660.0,105650.0,0.09991674]
["bitfinex-derivatives","BTCF0:USTF0",1749424041549,1.20565116,105660.0,105650.0,0.09991674]
["bitfinex-derivatives","BTCF0:USTF0",1749424041754,1.16565116,105660.0,105650.0,0.09991674]
["bitfinex-derivatives","BTCF0:USTF0",1749424041954,0.92066391,105660.0,105650.0,0.07602954]
["bitfinex-derivatives","BTCF0:USTF0",1749424042156,1.37714391,105660.0,105650.0,0.07622954]
["bitfinex-derivatives","BTCF0:USTF0",1749424042460,1.37714391,105660.0,105650.0,0.07602954]
["bitfinex-derivatives","BTCF0:USTF0",1749424042655,1.37714391,105660.0,105650.0,0.07622954]
["bitfinex-derivatives","BTCF0:USTF0",1749424043056,1.37714391,105660.0,105650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749424043458,1.38014391,105660.0,105650.0,0.13250767]
["bitfinex-derivatives","BTCF0:USTF0",1749424043760,1.38214391,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424044557,0.92566391,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424044949,1.38206391,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424045156,0.92566391,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424045358,1.38190391,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424046864,1.37777916,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424047055,1.28305116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424047255,1.28301116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424050764,1.28301116,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424051663,1.16588641,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424051864,1.28301116,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424052864,1.19955116,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424053058,0.62742641,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424053264,0.72154641,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424053658,0.72154641,105660.0,105650.0,0.57730767]
["bitfinex-derivatives","BTCF0:USTF0",1749424054267,0.72154641,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424054764,0.26662641,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424054965,0.72138641,105660.0,105650.0,0.21650767]
["bitfinex-derivatives","BTCF0:USTF0",1749424062869,0.71986641,105660.0,105650.0,0.57730767]
["bitfinex-derivatives","BTCF0:USTF0",1749424067865,0.83699116,105660.0,105650.0,0.57730767]
["bitfinex-derivatives","BTCF0:USTF0",1749424068169,1.28089116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424068376,1.32389116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424070080,1.20676641,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424070269,1.32389116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424070966,1.32389116,105660.0,105650.0,0.42800086]
["bitfinex-derivatives","BTCF0:USTF0",1749424071571,0.96309116,105660.0,105650.0,0.42800086]
["bitfinex-derivatives","BTCF0:USTF0",1749424072371,1.32389116,105660.0,105650.0,0.42800086]
["bitfinex-derivatives","BTCF0:USTF0",1749424072572,0.96309116,105660.0,105650.0,0.42800086]
["bitfinex-derivatives","BTCF0:USTF0",1749424073373,1.32389116,105660.0,105650.0,0.42800086]
["bitfinex-derivatives","BTCF0:USTF0",1749424073781,1.32389116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424073979,1.32389116,105660.0,105650.0,0.13250767]
["bitfinex-derivatives","BTCF0:USTF0",1749424074179,1.32389116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424074877,1.32389116,105660.0,105650.0,0.13250767]
["bitfinex-derivatives","BTCF0:USTF0",1749424075182,1.32389116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424077277,1.32385116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424079495,1.44097591,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424079982,1.44097591,105660.0,105650.0,0.13250767]
["bitfinex-derivatives","BTCF0:USTF0",1749424080385,1.32385116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424083488,0.96305116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424083689,1.32385116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424084986,1.44097591,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424085488,1.44097591,105660.0,105650.0,0.13250767]
["bitfinex-derivatives","BTCF0:USTF0",1749424085688,1.44097591,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424085883,1.20672641,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424086191,1.32385116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424088891,1.44097591,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424090493,1.20672641,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424090792,1.32385116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424091993,1.20672641,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424092188,0.87065116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424092389,1.32381116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424092893,1.32381116,105660.0,105650.0,0.21760767]
["bitfinex-derivatives","BTCF0:USTF0",1749424095093,1.32381116,105660.0,105650.0,0.13270767]
["bitfinex-derivatives","BTCF0:USTF0",1749424097100,1.44093591,105660.0,105650.0,0.06586387]
["bitfinex-derivatives","BTCF0:USTF0",1749424097394,0.1892122,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749424097691,0.38913695,105650.0,105640.0,0.09478927]
["bitfinex-derivatives","BTCF0:USTF0",1749424097892,0.74993695,105650.0,105640.0,0.09478927]
["bitfinex-derivatives","BTCF0:USTF0",1749424098492,0.75193695,105650.0,105640.0,0.09478927]
["bitfinex-derivatives","BTCF0:USTF0",1749424098901,0.35113695,105650.0,105640.0,0.09478927]
["bitfinex-derivatives","BTCF0:USTF0",1749424099192,0.71193695,105650.0,105640.0,0.09478927]
["bitfinex-derivatives","BTCF0:USTF0",1749424099402,0.71393695,105650.0,105640.0,0.09478927]
["bitfinex-derivatives","BTCF0:USTF0",1749424099894,1.27833695,105650.0,105640.0,0.09478927]
["bitfinex-derivatives","BTCF0:USTF0",1749424102990,1.27833695,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424103193,1.1612122,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424103386,1.27833695,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424105800,1.1612122,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424105994,1.27833695,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424112202,1.1612122,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424112402,1.27833695,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424116598,1.29593218,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424117403,1.29593218,105650.0,105630.0,0.0928019]
["bitfinex-derivatives","BTCF0:USTF0",1749424117404,0.1892301,105640.0,105630.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1749424117606,0.78225485,105640.0,105630.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1749424117807,0.78225485,105640.0,105630.0,0.11348663]
["bitfinex-derivatives","BTCF0:USTF0",1749424118613,0.78225485,105640.0,105630.0,0.11368663]
["bitfinex-derivatives","BTCF0:USTF0",1749424118798,0.78325485,105640.0,105630.0,0.11368663]
["bitfinex-derivatives","BTCF0:USTF0",1749424119296,0.7833479,105640.0,105630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749424119498,0.189248,105630.0,105620.0,0.37279319]
["bitfinex-derivatives","BTCF0:USTF0",1749424119691,1.66061275,105630.0,105620.0,0.37279319]
["bitfinex-derivatives","BTCF0:USTF0",1749424119891,1.65661275,105630.0,105620.0,0.17216559]
["bitfinex-derivatives","BTCF0:USTF0",1749424120504,1.69381275,105630.0,105620.0,0.17216559]
["bitfinex-derivatives","BTCF0:USTF0",1749424120706,1.73331275,105630.0,105620.0,0.17216559]
["bitfinex-derivatives","BTCF0:USTF0",1749424120910,1.73331275,105630.0,105620.0,0.17316559]
["bitfinex-derivatives","BTCF0:USTF0",1749424121298,1.62564552,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424121498,1.74277027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424122410,1.70327027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424125409,1.66607027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424127111,1.62607027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424127912,1.06179027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424128106,1.62607027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424129610,1.62587027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424131911,0.94466552,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424132107,1.50874552,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424132610,0.94466552,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424132812,1.50870552,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424134115,1.46870552,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424135516,1.58583027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424136117,1.02179027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424136413,1.58579027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424136810,0.90466552,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424137111,1.58579027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424141319,1.62639027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424141915,1.52114227,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424142120,1.71039027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424142317,1.71031027,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424144311,1.14042552,105630.0,105620.0,0.17516559]
["bitfinex-derivatives","BTCF0:USTF0",1749424144514,1.34005275,105630.0,105620.0,0.53596559]
["bitfinex-derivatives","BTCF0:USTF0",1749424145022,0.659008,105630.0,105620.0,0.53596559]
["bitfinex-derivatives","BTCF0:USTF0",1749424145215,0.618408,105630.0,105620.0,0.53596559]
["bitfinex-derivatives","BTCF0:USTF0",1749424145421,1.182288,105630.0,105620.0,0.53596559]
["bitfinex-derivatives","BTCF0:USTF0",1749424146718,0.618408,105630.0,105620.0,0.72523159]
["bitfinex-derivatives","BTCF0:USTF0",1749424146924,1.16691361,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424147726,1.16691361,105630.0,105620.0,0.65309034]
["bitfinex-derivatives","BTCF0:USTF0",1749424147920,1.05575361,105630.0,105620.0,1.03619559]
["bitfinex-derivatives","BTCF0:USTF0",1749424148126,0.60303361,105630.0,105620.0,1.22546149]
["bitfinex-derivatives","BTCF0:USTF0",1749424148320,1.16687361,105630.0,105620.0,1.22546149]
["bitfinex-derivatives","BTCF0:USTF0",1749424149024,1.12687361,105630.0,105620.0,1.22546149]
["bitfinex-derivatives","BTCF0:USTF0",1749424149324,1.12687361,105630.0,105620.0,1.03619559]
["bitfinex-derivatives","BTCF0:USTF0",1749424150926,1.12683361,105630.0,105620.0,1.32013359]
["bitfinex-derivatives","BTCF0:USTF0",1749424151317,0.56303361,105630.0,105620.0,1.32013359]
["bitfinex-derivatives","BTCF0:USTF0",1749424151527,1.12683361,105630.0,105620.0,1.32013359]
["bitfinex-derivatives","BTCF0:USTF0",1749424152220,1.12679361,105630.0,105620.0,0.93702834]
["bitfinex-derivatives","BTCF0:USTF0",1749424152623,1.12679361,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424152826,0.56303361,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424153028,1.12679361,105630.0,105620.0,0.93702834]
["bitfinex-derivatives","BTCF0:USTF0",1749424153731,1.12679361,105630.0,105620.0,0.81990359]
["bitfinex-derivatives","BTCF0:USTF0",1749424153931,1.12679361,105630.0,105620.0,0.93702834]
["bitfinex-derivatives","BTCF0:USTF0",1749424154625,1.12679361,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424155728,1.12675361,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424156116,1.08675361,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424156929,1.07138056,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424159734,0.50766056,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424159925,1.07110056,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424160633,1.07110056,105630.0,105620.0,1.13747421]
["bitfinex-derivatives","BTCF0:USTF0",1749424161231,1.07110056,105630.0,105620.0,0.84235634]
["bitfinex-derivatives","BTCF0:USTF0",1749424162331,1.07110056,105630.0,105620.0,0.48155634]
["bitfinex-derivatives","BTCF0:USTF0",1749424162635,1.07110056,105630.0,105620.0,1.58626159]
["bitfinex-derivatives","BTCF0:USTF0",1749424163137,1.03110056,105630.0,105620.0,1.58626159]
["bitfinex-derivatives","BTCF0:USTF0",1749424163338,1.03110056,105630.0,105620.0,1.88137344]
["bitfinex-derivatives","BTCF0:USTF0",1749424163535,1.03110056,105630.0,105620.0,1.49826819]
["bitfinex-derivatives","BTCF0:USTF0",1749424164731,0.752688,105630.0,105620.0,1.49826819]
["bitfinex-derivatives","BTCF0:USTF0",1749424165241,0.752688,105630.0,105620.0,1.61559956]
["bitfinex-derivatives","BTCF0:USTF0",1749424166550,0.752568,105630.0,105620.0,1.61559956]
["bitfinex-derivatives","BTCF0:USTF0",1749424167143,0.752568,105630.0,105620.0,1.4983715]
["bitfinex-derivatives","BTCF0:USTF0",1749424167346,0.752568,105630.0,105620.0,1.61559956]
["bitfinex-derivatives","BTCF0:USTF0",1749424167546,0.791768,105630.0,105620.0,1.61559956]
["bitfinex-derivatives","BTCF0:USTF0",1749424167746,0.830368,105630.0,105620.0,1.61559956]
["bitfinex-derivatives","BTCF0:USTF0",1749424167948,0.830368,105630.0,105620.0,1.4983715]
["bitfinex-derivatives","BTCF0:USTF0",1749424169152,0.830368,105630.0,105620.0,1.38114344]
["bitfinex-derivatives","BTCF0:USTF0",1749424169346,0.830368,105630.0,105620.0,1.4983715]
["bitfinex-derivatives","BTCF0:USTF0",1749424170253,0.790368,105630.0,105620.0,1.4983715]
["bitfinex-derivatives","BTCF0:USTF0",1749424170851,0.90759606,105630.0,105620.0,1.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1749424171056,0.94659606,105630.0,105620.0,1.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1749424173157,0.829368,105630.0,105620.0,1.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1749424173357,0.81399458,105630.0,105620.0,1.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1749424173558,0.81399458,105630.0,105620.0,1.4210715]
["bitfinex-derivatives","BTCF0:USTF0",1749424173960,0.36159458,105630.0,105620.0,1.12595965]
["bitfinex-derivatives","BTCF0:USTF0",1749424174150,0.81387458,105630.0,105620.0,1.5090649]
["bitfinex-derivatives","BTCF0:USTF0",1749424174761,0.36159458,105630.0,105620.0,1.5090649]
["bitfinex-derivatives","BTCF0:USTF0",1749424175053,0.93110264,105630.0,105620.0,0.81946559]
["bitfinex-derivatives","BTCF0:USTF0",1749424175359,0.93110264,105630.0,105620.0,1.00853159]
["bitfinex-derivatives","BTCF0:USTF0",1749424175562,0.93110264,105630.0,105620.0,1.12595965]
["bitfinex-derivatives","BTCF0:USTF0",1749424176359,0.93110264,105630.0,105620.0,1.12575955]
["bitfinex-derivatives","BTCF0:USTF0",1749424177261,0.77387458,105630.0,105620.0,1.00873149]
["bitfinex-derivatives","BTCF0:USTF0",1749424182167,0.77387458,105630.0,105620.0,1.00873159]
["bitfinex-derivatives","BTCF0:USTF0",1749424182668,0.77387458,105630.0,105620.0,1.30411447]
["bitfinex-derivatives","BTCF0:USTF0",1749424184170,0.75850092,105630.0,105620.0,1.00873159]
["bitfinex-derivatives","BTCF0:USTF0",1749424184370,0.68,105630.0,105620.0,1.00873159]
["bitfinex-derivatives","BTCF0:USTF0",1749424184565,0.869248,105630.0,105620.0,1.39183684]
["bitfinex-derivatives","BTCF0:USTF0",1749424184964,0.869248,105630.0,105620.0,1.68739041]
["bitfinex-derivatives","BTCF0:USTF0",1749424185471,0.869248,105630.0,105620.0,1.30428516]
["bitfinex-derivatives","BTCF0:USTF0",1749424186674,0.869248,105630.0,105620.0,1.31054516]
["bitfinex-derivatives","BTCF0:USTF0",1749424188965,0.869248,105630.0,105620.0,1.01499159]
["bitfinex-derivatives","BTCF0:USTF0",1749424189473,0.869248,105630.0,105620.0,1.31053761]
["bitfinex-derivatives","BTCF0:USTF0",1749424189671,0.228448,105630.0,105620.0,1.4277982]
["bitfinex-derivatives","BTCF0:USTF0",1749424189876,0.752208,105630.0,105620.0,1.5217982]
["bitfinex-derivatives","BTCF0:USTF0",1749424190075,0.752208,105630.0,105620.0,1.22625218]
["bitfinex-derivatives","BTCF0:USTF0",1749424191375,0.712208,105630.0,105620.0,1.22625218]
["bitfinex-derivatives","BTCF0:USTF0",1749424192870,0.712208,105630.0,105620.0,1.60935743]
["bitfinex-derivatives","BTCF0:USTF0",1749424193170,0.745308,105630.0,105620.0,1.27063084]
["bitfinex-derivatives","BTCF0:USTF0",1749424193375,0.89366859,105630.0,105620.0,0.84783084]
["bitfinex-derivatives","BTCF0:USTF0",1749424193577,0.92436859,105630.0,105620.0,0.84803084]
["bitfinex-derivatives","BTCF0:USTF0",1749424193877,0.92436859,105630.0,105620.0,0.46472559]
["bitfinex-derivatives","BTCF0:USTF0",1749424194175,0.92436859,105630.0,105620.0,0.46492559]
["bitfinex-derivatives","BTCF0:USTF0",1749424195473,0.92436859,105630.0,105620.0,0.76045849]
["bitfinex-derivatives","BTCF0:USTF0",1749424196972,0.36140859,105630.0,105620.0,0.94972439]
["bitfinex-derivatives","BTCF0:USTF0",1749424197173,0.92396859,105630.0,105620.0,0.94972439]
["bitfinex-derivatives","BTCF0:USTF0",1749424197366,0.806708,105630.0,105620.0,0.94972439]
["bitfinex-derivatives","BTCF0:USTF0",1749424198575,0.766708,105630.0,105620.0,0.94972439]
["bitfinex-derivatives","BTCF0:USTF0",1749424199063,0.766708,105630.0,105620.0,0.58892439]
["bitfinex-derivatives","BTCF0:USTF0",1749424199271,0.766708,105630.0,105620.0,0.94972439]
["bitfinex-derivatives","BTCF0:USTF0",1749424199681,0.766708,105630.0,105620.0,0.76045849]
["bitfinex-derivatives","BTCF0:USTF0",1749424200071,0.766708,105630.0,105620.0,0.39965849]
["bitfinex-derivatives","BTCF0:USTF0",1749424200272,0.766708,105630.0,105620.0,0.76045849]
["bitfinex-derivatives","BTCF0:USTF0",1749424200577,0.88396859,105630.0,105620.0,0.76045849]
["bitfinex-derivatives","BTCF0:USTF0",1749424202176,0.86859459,105630.0,105620.0,0.76045849]
["bitfinex-derivatives","BTCF0:USTF0",1749424202377,0.86859459,105630.0,105620.0,0.10412559]
["bitfinex-derivatives","BTCF0:USTF0",1749424202778,1.34665518,105630.0,105620.0,0.10412559]
["bitfinex-derivatives","BTCF0:USTF0",1749424203078,1.34665518,105630.0,105620.0,0.39965849]
["bitfinex-derivatives","BTCF0:USTF0",1749424203279,1.22939459,105630.0,105620.0,0.39965849]
["bitfinex-derivatives","BTCF0:USTF0",1749424203775,1.34665518,105630.0,105620.0,0.39965849]
["bitfinex-derivatives","BTCF0:USTF0",1749424204079,0.1892839,105610.0,105600.0,0.85991423]
["bitfinex-derivatives","BTCF0:USTF0",1749424204274,1.34704508,105610.0,105600.0,0.82713773]
["bitfinex-derivatives","BTCF0:USTF0",1749424204580,1.35718049,105610.0,105600.0,0.53870703]
["bitfinex-derivatives","BTCF0:USTF0",1749424204977,1.71798049,105610.0,105600.0,0.40697173]
["bitfinex-derivatives","BTCF0:USTF0",1749424205183,1.83534953,105610.0,105600.0,0.38324793]
["bitfinex-derivatives","BTCF0:USTF0",1749424205378,1.83534953,105610.0,105600.0,0.21179098]
["bitfinex-derivatives","BTCF0:USTF0",1749424205579,1.83534953,105610.0,105600.0,0.21179713]
["bitfinex-derivatives","BTCF0:USTF0",1749424205876,1.83534953,105610.0,105600.0,0.21200603]
["bitfinex-derivatives","BTCF0:USTF0",1749424205877,1.03938835,105610.0,105600.0,0.21200603]
["bitfinex-derivatives","BTCF0:USTF0",1749424206077,1.71908894,105610.0,105600.0,0.29404946]
["bitfinex-derivatives","BTCF0:USTF0",1749424206272,1.72208894,105610.0,105600.0,0.29424946]
["bitfinex-derivatives","BTCF0:USTF0",1749424206572,1.72208894,105610.0,105600.0,0.29404946]
["bitfinex-derivatives","BTCF0:USTF0",1749424206774,1.72208894,105610.0,105600.0,0.29424946]
["bitfinex-derivatives","BTCF0:USTF0",1749424207278,1.78744894,105610.0,105600.0,0.29424946]
["bitfinex-derivatives","BTCF0:USTF0",1749424208679,1.69275294,105610.0,105600.0,0.29424946]
["bitfinex-derivatives","BTCF0:USTF0",1749424209372,1.12112519,105610.0,105600.0,0.30775471]
["bitfinex-derivatives","BTCF0:USTF0",1749424209573,1.68356519,105610.0,105600.0,0.30764037]
["bitfinex-derivatives","BTCF0:USTF0",1749424209881,1.68356519,105610.0,105600.0,0.30763953]
["bitfinex-derivatives","BTCF0:USTF0",1749424210078,1.68356519,105610.0,105600.0,0.29424946]
["bitfinex-derivatives","BTCF0:USTF0",1749424210279,1.12112519,105610.0,105600.0,0.30763456]
["bitfinex-derivatives","BTCF0:USTF0",1749424210579,1.65126519,105610.0,105600.0,0.29424946]
["bitfinex-derivatives","BTCF0:USTF0",1749424210782,1.65126519,105610.0,105600.0,0.32644946]
["bitfinex-derivatives","BTCF0:USTF0",1749424211485,1.65126519,105610.0,105600.0,0.33976565]
["bitfinex-derivatives","BTCF0:USTF0",1749424211785,1.65126519,105610.0,105600.0,0.32644946]
["bitfinex-derivatives","BTCF0:USTF0",1749424212785,0.89856519,105610.0,105600.0,0.32644946]
["bitfinex-derivatives","BTCF0:USTF0",1749424213382,1.32780519,105610.0,105600.0,0.32644946]
["bitfinex-derivatives","BTCF0:USTF0",1749424213585,0.76540519,105610.0,105600.0,0.35944946]
["bitfinex-derivatives","BTCF0:USTF0",1749424213785,1.32784519,105610.0,105600.0,0.35944946]
["bitfinex-derivatives","BTCF0:USTF0",1749424213983,0.33612519,105610.0,105600.0,0.35944946]
["bitfinex-derivatives","BTCF0:USTF0",1749424214285,0.7486046,105610.0,105600.0,0.35944946]
["bitfinex-derivatives","BTCF0:USTF0",1749424214683,0.7456046,105610.0,105600.0,0.35844946]
["bitfinex-derivatives","BTCF0:USTF0",1749424214894,0.7546046,105610.0,105600.0,0.36044946]
["bitfinex-derivatives","BTCF0:USTF0",1749424215687,0.7526046,105610.0,105600.0,0.36044946]
["bitfinex-derivatives","BTCF0:USTF0",1749424216880,0.7466046,105610.0,105600.0,0.35944946]
["bitfinex-derivatives","BTCF0:USTF0",1749424217083,0.7486046,105610.0,105600.0,0.36044946]
["bitfinex-derivatives","BTCF0:USTF0",1749424218486,0.7486046,105610.0,105600.0,0.39831946]
["bitfinex-derivatives","BTCF0:USTF0",1749424219194,0.86586519,105610.0,105600.0,0.39831946]
["bitfinex-derivatives","BTCF0:USTF0",1749424219692,0.86574519,105610.0,105600.0,0.39831946]
["bitfinex-derivatives","BTCF0:USTF0",1749424219891,0.7484846,105610.0,105600.0,0.39831946]
["bitfinex-derivatives","BTCF0:USTF0",1749424221495,0.86574519,105610.0,105600.0,0.39831946]
["bitfinex-derivatives","BTCF0:USTF0",1749424222889,0.41414519,105610.0,105600.0,0.39831946]
["bitfinex-derivatives","BTCF0:USTF0",1749424223094,0.7484446,105610.0,105600.0,0.94842126]
["bitfinex-derivatives","BTCF0:USTF0",1749424223295,0.2968846,105610.0,105600.0,0.94842126]
["bitfinex-derivatives","BTCF0:USTF0",1749424227396,0.2968846,105610.0,105600.0,1.24262777]
["bitfinex-derivatives","BTCF0:USTF0",1749424227890,0.78148578,105610.0,105600.0,0.33311946]
["bitfinex-derivatives","BTCF0:USTF0",1749424228095,1.43822578,105610.0,105600.0,0.33311946]
["bitfinex-derivatives","BTCF0:USTF0",1749424228291,1.32096519,105610.0,105600.0,0.33311946]
["bitfinex-derivatives","BTCF0:USTF0",1749424228499,1.32096519,105610.0,105600.0,0.33291946]
["bitfinex-derivatives","BTCF0:USTF0",1749424228688,1.32096519,105610.0,105600.0,0.33311946]
["bitfinex-derivatives","BTCF0:USTF0",1749424241402,1.32096519,105610.0,105600.0,0.26051086]
["bitfinex-derivatives","BTCF0:USTF0",1749424241599,1.48953529,105610.0,105600.0,0.23374218]
["bitfinex-derivatives","BTCF0:USTF0",1749424241898,1.43822578,105610.0,105600.0,0.10192976]
["bitfinex-derivatives","BTCF0:USTF0",1749424242102,1.43822578,105610.0,105600.0,0.01351138]
["bitfinex-derivatives","BTCF0:USTF0",1749424242306,0.1893198,105590.0,105580.0,0.50402812]
["bitfinex-derivatives","BTCF0:USTF0",1749424242509,0.86818039,105590.0,105580.0,0.50402812]
["bitfinex-derivatives","BTCF0:USTF0",1749424242694,0.90068039,105590.0,105580.0,0.5987206]
["bitfinex-derivatives","BTCF0:USTF0",1749424242996,0.90068039,105590.0,105580.0,0.61224505]
["bitfinex-derivatives","BTCF0:USTF0",1749424243196,1.26148039,105590.0,105580.0,0.25164506]
["bitfinex-derivatives","BTCF0:USTF0",1749424243592,1.26148039,105590.0,105580.0,0.2381206]
["bitfinex-derivatives","BTCF0:USTF0",1749424243593,1.26248039,105590.0,105580.0,0.2381206]
["bitfinex-derivatives","BTCF0:USTF0",1749424243794,1.26248039,105590.0,105580.0,0.25169159]
["bitfinex-derivatives","BTCF0:USTF0",1749424244405,1.26648039,105590.0,105580.0,0.25266614]
["bitfinex-derivatives","BTCF0:USTF0",1749424244603,1.27574525,105590.0,105580.0,0.2527103]
["bitfinex-derivatives","BTCF0:USTF0",1749424244805,1.27574525,105590.0,105580.0,0.2722206]
["bitfinex-derivatives","BTCF0:USTF0",1749424245009,1.26651651,105590.0,105580.0,0.28581028]
["bitfinex-derivatives","BTCF0:USTF0",1749424245207,1.26651651,105590.0,105580.0,0.29939996]
["bitfinex-derivatives","BTCF0:USTF0",1749424245407,1.26651651,105590.0,105580.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1749424245603,1.26651651,105590.0,105580.0,0.29939999]
["bitfinex-derivatives","BTCF0:USTF0",1749424245804,1.26651651,105590.0,105580.0,0.29939993]
["bitfinex-derivatives","BTCF0:USTF0",1749424246203,1.27151651,105590.0,105580.0,0.30040374]
["bitfinex-derivatives","BTCF0:USTF0",1749424246406,1.27151651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424246605,1.27151651,105590.0,105580.0,0.30033576]
["bitfinex-derivatives","BTCF0:USTF0",1749424246805,1.27151651,105590.0,105580.0,0.30033577]
["bitfinex-derivatives","BTCF0:USTF0",1749424247300,1.27151651,105590.0,105580.0,0.30032256]
["bitfinex-derivatives","BTCF0:USTF0",1749424247708,1.27151651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424248202,1.27151651,105590.0,105580.0,0.30032256]
["bitfinex-derivatives","BTCF0:USTF0",1749424248402,1.27151651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424248602,1.27151651,105590.0,105580.0,0.30032257]
["bitfinex-derivatives","BTCF0:USTF0",1749424248803,1.27139651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424249207,1.27139651,105590.0,105580.0,0.30032264]
["bitfinex-derivatives","BTCF0:USTF0",1749424249409,1.27139651,105590.0,105580.0,0.3003226]
["bitfinex-derivatives","BTCF0:USTF0",1749424249614,1.27139651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424249806,1.27139651,105590.0,105580.0,0.30034597]
["bitfinex-derivatives","BTCF0:USTF0",1749424250310,1.27139651,105590.0,105580.0,0.30034598]
["bitfinex-derivatives","BTCF0:USTF0",1749424251113,1.27139651,105590.0,105580.0,0.30034597]
["bitfinex-derivatives","BTCF0:USTF0",1749424251307,1.27139651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424252012,1.27139651,105590.0,105580.0,0.30034597]
["bitfinex-derivatives","BTCF0:USTF0",1749424252213,1.27139651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424252418,1.27139651,105590.0,105580.0,0.30032361]
["bitfinex-derivatives","BTCF0:USTF0",1749424252616,1.27139651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424252806,1.27139651,105590.0,105580.0,0.30032367]
["bitfinex-derivatives","BTCF0:USTF0",1749424253214,1.15413592,105590.0,105580.0,0.30032364]
["bitfinex-derivatives","BTCF0:USTF0",1749424253519,1.27139651,105590.0,105580.0,0.30034045]
["bitfinex-derivatives","BTCF0:USTF0",1749424254109,1.27139651,105590.0,105580.0,0.30034112]
["bitfinex-derivatives","BTCF0:USTF0",1749424254311,1.27139651,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424255112,1.26216775,105590.0,105580.0,0.30034132]
["bitfinex-derivatives","BTCF0:USTF0",1749424255507,0.90136775,105590.0,105580.0,0.30034132]
["bitfinex-derivatives","BTCF0:USTF0",1749424255712,1.26216775,105590.0,105580.0,0.30034132]
["bitfinex-derivatives","BTCF0:USTF0",1749424255911,1.26216775,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424255912,0.90136775,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424256119,1.26216775,105590.0,105580.0,0.30027231]
["bitfinex-derivatives","BTCF0:USTF0",1749424256314,1.26216775,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424256517,1.26216775,105590.0,105580.0,0.30027234]
["bitfinex-derivatives","BTCF0:USTF0",1749424256719,1.26216775,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424257022,1.26216775,105590.0,105580.0,0.30027235]
["bitfinex-derivatives","BTCF0:USTF0",1749424257608,1.26216775,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424257813,1.26216775,105590.0,105580.0,0.3003487]
["bitfinex-derivatives","BTCF0:USTF0",1749424258014,1.26216775,105590.0,105580.0,0.30034871]
["bitfinex-derivatives","BTCF0:USTF0",1749424258823,1.26216775,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424259022,1.14490716,105590.0,105580.0,0.30034872]
["bitfinex-derivatives","BTCF0:USTF0",1749424259323,1.26216775,105590.0,105580.0,0.30034872]
["bitfinex-derivatives","BTCF0:USTF0",1749424259822,1.26216775,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424260024,1.26216775,105590.0,105580.0,0.30034941]
["bitfinex-derivatives","BTCF0:USTF0",1749424260321,1.26216775,105590.0,105580.0,0.30034945]
["bitfinex-derivatives","BTCF0:USTF0",1749424260714,1.26216775,105590.0,105580.0,0.30034941]
["bitfinex-derivatives","BTCF0:USTF0",1749424260918,1.26216775,105590.0,105580.0,0.3003494]
["bitfinex-derivatives","BTCF0:USTF0",1749424261524,1.26216775,105590.0,105580.0,0.30034941]
["bitfinex-derivatives","BTCF0:USTF0",1749424261915,1.26216775,105590.0,105580.0,0.30034922]
["bitfinex-derivatives","BTCF0:USTF0",1749424263028,1.26216775,105590.0,105580.0,0.3003494]
["bitfinex-derivatives","BTCF0:USTF0",1749424263520,1.26216775,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424263724,1.26216775,105590.0,105580.0,0.30034942]
["bitfinex-derivatives","BTCF0:USTF0",1749424264020,0.90136775,105590.0,105580.0,0.30036257]
["bitfinex-derivatives","BTCF0:USTF0",1749424264225,1.26216775,105590.0,105580.0,0.30036257]
["bitfinex-derivatives","BTCF0:USTF0",1749424264823,1.26216775,105590.0,105580.0,0.30036255]
["bitfinex-derivatives","BTCF0:USTF0",1749424265021,1.25293899,105590.0,105580.0,0.30036256]
["bitfinex-derivatives","BTCF0:USTF0",1749424265217,1.25293899,105590.0,105580.0,0.30036255]
["bitfinex-derivatives","BTCF0:USTF0",1749424265825,1.25293899,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424266125,1.25293899,105590.0,105580.0,0.30036255]
["bitfinex-derivatives","BTCF0:USTF0",1749424266427,1.25293899,105590.0,105580.0,0.30036256]
["bitfinex-derivatives","BTCF0:USTF0",1749424266614,1.25293899,105590.0,105580.0,0.28681028]
["bitfinex-derivatives","BTCF0:USTF0",1749424266813,1.25293899,105590.0,105580.0,0.26726257]
["bitfinex-derivatives","BTCF0:USTF0",1749424267020,1.25293899,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424267429,1.25293899,105590.0,105580.0,0.26726255]
["bitfinex-derivatives","BTCF0:USTF0",1749424267819,1.25293899,105590.0,105580.0,0.26726256]
["bitfinex-derivatives","BTCF0:USTF0",1749424268021,1.25293899,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424268222,1.25293899,105590.0,105580.0,0.2672624]
["bitfinex-derivatives","BTCF0:USTF0",1749424268520,1.25293899,105590.0,105580.0,0.26719315]
["bitfinex-derivatives","BTCF0:USTF0",1749424269119,0.89213899,105590.0,105580.0,0.26719332]
["bitfinex-derivatives","BTCF0:USTF0",1749424269322,1.25293899,105590.0,105580.0,0.26719332]
["bitfinex-derivatives","BTCF0:USTF0",1749424269521,1.25293899,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424269721,1.25293899,105590.0,105580.0,0.26719332]
["bitfinex-derivatives","BTCF0:USTF0",1749424270228,1.25293899,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424270729,1.25293899,105590.0,105580.0,0.26718501]
["bitfinex-derivatives","BTCF0:USTF0",1749424271623,1.25293899,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424271828,1.25293899,105590.0,105580.0,0.26718501]
["bitfinex-derivatives","BTCF0:USTF0",1749424272032,1.25293899,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424272724,1.25293899,105590.0,105580.0,0.26718502]
["bitfinex-derivatives","BTCF0:USTF0",1749424273233,1.25293899,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424273426,1.25293899,105590.0,105580.0,0.26718502]
["bitfinex-derivatives","BTCF0:USTF0",1749424273627,1.25293899,105590.0,105580.0,0.26718497]
["bitfinex-derivatives","BTCF0:USTF0",1749424274027,1.25293899,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424274330,1.25293899,105590.0,105580.0,0.26720596]
["bitfinex-derivatives","BTCF0:USTF0",1749424274632,1.1356784,105590.0,105580.0,0.26720596]
["bitfinex-derivatives","BTCF0:USTF0",1749424274832,1.25293899,105590.0,105580.0,0.26720596]
["bitfinex-derivatives","BTCF0:USTF0",1749424275224,0.88291023,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424275425,1.24371023,105590.0,105580.0,0.26720596]
["bitfinex-derivatives","BTCF0:USTF0",1749424275632,1.24371023,105590.0,105580.0,0.26720595]
["bitfinex-derivatives","BTCF0:USTF0",1749424275937,1.24371023,105590.0,105580.0,0.26720594]
["bitfinex-derivatives","BTCF0:USTF0",1749424276128,1.24371023,105590.0,105580.0,0.26720607]
["bitfinex-derivatives","BTCF0:USTF0",1749424276329,1.24371023,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424276532,1.27551023,105590.0,105580.0,0.26714142]
["bitfinex-derivatives","BTCF0:USTF0",1749424276931,1.27551023,105590.0,105580.0,0.26714266]
["bitfinex-derivatives","BTCF0:USTF0",1749424277235,1.27551023,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424279238,1.27560088,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424281336,1.15824964,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424281539,1.27560088,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424282832,1.15824964,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424283037,1.27560088,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424290438,0.91480088,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424290638,1.27560088,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424291448,1.27416088,105590.0,105580.0,0.25371028]
["bitfinex-derivatives","BTCF0:USTF0",1749424294737,1.27416088,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424300340,0.91336088,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424300543,1.27416088,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424300945,1.15680964,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424301148,1.27416088,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424307250,1.24236088,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424311846,1.12500964,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424312046,1.24236088,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424312861,1.12500964,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424313052,1.24236088,105590.0,105580.0,0.28212028]
["bitfinex-derivatives","BTCF0:USTF0",1749424315559,0.72156478,105590.0,105580.0,1.06696046]
["bitfinex-derivatives","BTCF0:USTF0",1749424315746,0.70618453,105590.0,105580.0,1.09976046]
["bitfinex-derivatives","BTCF0:USTF0",1749424315950,0.82353577,105590.0,105580.0,0.98240922]
["bitfinex-derivatives","BTCF0:USTF0",1749424316552,0.82353577,105590.0,105580.0,1.08863553]
["bitfinex-derivatives","BTCF0:USTF0",1749424317253,0.82353577,105590.0,105580.0,0.79307152]
["bitfinex-derivatives","BTCF0:USTF0",1749424317557,0.82353577,105590.0,105580.0,1.08856488]
["bitfinex-derivatives","BTCF0:USTF0",1749424317948,0.82345577,105590.0,105580.0,1.08856488]
["bitfinex-derivatives","BTCF0:USTF0",1749424318458,0.82345577,105590.0,105580.0,0.72776488]
["bitfinex-derivatives","BTCF0:USTF0",1749424318857,0.82345577,105590.0,105580.0,1.08856488]
["bitfinex-derivatives","BTCF0:USTF0",1749424320554,0.82345577,105590.0,105580.0,1.27790258]
["bitfinex-derivatives","BTCF0:USTF0",1749424323161,0.82345577,105590.0,105580.0,0.91710258]
["bitfinex-derivatives","BTCF0:USTF0",1749424323360,0.82345577,105590.0,105580.0,1.27790258]
["bitfinex-derivatives","BTCF0:USTF0",1749424324160,0.82345577,105590.0,105580.0,0.91710258]
["bitfinex-derivatives","BTCF0:USTF0",1749424324353,0.82345577,105590.0,105580.0,0.57741364]
["bitfinex-derivatives","BTCF0:USTF0",1749424324559,0.88495577,105590.0,105580.0,0.64272028]
["bitfinex-derivatives","BTCF0:USTF0",1749424324753,0.88495577,105590.0,105580.0,0.64292028]
["bitfinex-derivatives","BTCF0:USTF0",1749424324952,0.88495577,105590.0,105580.0,0.65217028]
["bitfinex-derivatives","BTCF0:USTF0",1749424325152,0.88495577,105590.0,105580.0,0.65237028]
["bitfinex-derivatives","BTCF0:USTF0",1749424325353,0.73740453,105590.0,105580.0,0.95905922]
["bitfinex-derivatives","BTCF0:USTF0",1749424325554,0.85475577,105590.0,105580.0,0.95905922]
["bitfinex-derivatives","BTCF0:USTF0",1749424325754,0.85475577,105590.0,105580.0,0.99075922]
["bitfinex-derivatives","BTCF0:USTF0",1749424327064,0.85475577,105590.0,105580.0,0.87340798]
["bitfinex-derivatives","BTCF0:USTF0",1749424330864,0.85475577,105590.0,105580.0,1.16890134]
["bitfinex-derivatives","BTCF0:USTF0",1749424331564,0.85475577,105590.0,105580.0,0.97956364]
["bitfinex-derivatives","BTCF0:USTF0",1749424331759,0.85475577,105590.0,105580.0,0.94786364]
["bitfinex-derivatives","BTCF0:USTF0",1749424331957,0.85475577,105590.0,105580.0,0.94766364]
["bitfinex-derivatives","BTCF0:USTF0",1749424332163,0.85475577,105590.0,105580.0,0.94786364]
["bitfinex-derivatives","BTCF0:USTF0",1749424332467,0.28772453,105590.0,105580.0,1.25455258]
["bitfinex-derivatives","BTCF0:USTF0",1749424332669,0.82309577,105590.0,105580.0,1.28595258]
["bitfinex-derivatives","BTCF0:USTF0",1749424337074,0.70574453,105590.0,105580.0,1.40330382]
["bitfinex-derivatives","BTCF0:USTF0",1749424337274,0.14702453,105590.0,105580.0,1.28595258]
["bitfinex-derivatives","BTCF0:USTF0",1749424337577,0.70566453,105590.0,105580.0,1.28595258]
["bitfinex-derivatives","BTCF0:USTF0",1749424338870,0.70566453,105590.0,105580.0,1.40330382]
["bitfinex-derivatives","BTCF0:USTF0",1749424339177,0.70566453,105590.0,105580.0,1.28595258]
["bitfinex-derivatives","BTCF0:USTF0",1749424341075,0.70566453,105590.0,105580.0,1.40330382]
["bitfinex-derivatives","BTCF0:USTF0",1749424341877,0.70566453,105590.0,105580.0,1.10781046]
["bitfinex-derivatives","BTCF0:USTF0",1749424344078,0.70566453,105590.0,105580.0,1.49091571]
["bitfinex-derivatives","BTCF0:USTF0",1749424344479,0.70566453,105590.0,105580.0,1.37356447]
["bitfinex-derivatives","BTCF0:USTF0",1749424345276,0.69028513,105590.0,105580.0,1.37356447]
["bitfinex-derivatives","BTCF0:USTF0",1749424346579,0.69028513,105590.0,105580.0,1.49091571]
["bitfinex-derivatives","BTCF0:USTF0",1749424347367,0.24104513,105590.0,105580.0,1.49091571]
["bitfinex-derivatives","BTCF0:USTF0",1749424347569,0.5713847,105600.0,105590.0,0.1893197]
["bitfinex-derivatives","BTCF0:USTF0",1749424347772,0.70011885,105610.0,105590.0,0.97667498]
["bitfinex-derivatives","BTCF0:USTF0",1749424348076,0.34575405,105610.0,105600.0,0.84960428]
["bitfinex-derivatives","BTCF0:USTF0",1749424348475,0.34575405,105610.0,105600.0,1.23334099]
["bitfinex-derivatives","BTCF0:USTF0",1749424348678,0.34575405,105610.0,105600.0,1.32803347]
["bitfinex-derivatives","BTCF0:USTF0",1749424349385,0.34575405,105610.0,105600.0,1.2105996]
["bitfinex-derivatives","BTCF0:USTF0",1749424349570,0.35175405,105610.0,105600.0,1.2115996]
["bitfinex-derivatives","BTCF0:USTF0",1749424349779,0.35875405,105610.0,105600.0,1.2125996]
["bitfinex-derivatives","BTCF0:USTF0",1749424350578,0.35875405,105610.0,105600.0,1.2504696]
["bitfinex-derivatives","BTCF0:USTF0",1749424351174,0.35875405,105610.0,105600.0,1.54535867]
["bitfinex-derivatives","BTCF0:USTF0",1749424351682,0.12214845,105610.0,105600.0,1.19003196]
["bitfinex-derivatives","BTCF0:USTF0",1749424351873,0.31143235,105610.0,105600.0,0.89514289]
["bitfinex-derivatives","BTCF0:USTF0",1749424352975,0.31143235,105610.0,105600.0,1.34398289]
["bitfinex-derivatives","BTCF0:USTF0",1749424353884,0.31143235,105610.0,105600.0,1.4612515]
["bitfinex-derivatives","BTCF0:USTF0",1749424354377,0.12214845,105610.0,105600.0,1.4612515]
["bitfinex-derivatives","BTCF0:USTF0",1749424354877,0.31143235,105610.0,105600.0,1.84498821]
["bitfinex-derivatives","BTCF0:USTF0",1749424355277,0.27143235,105610.0,105600.0,1.84498821]
["bitfinex-derivatives","BTCF0:USTF0",1749424355679,0.26043235,105610.0,105600.0,1.60845099]
["bitfinex-derivatives","BTCF0:USTF0",1749424355886,0.26243235,105610.0,105600.0,1.2768796]
["bitfinex-derivatives","BTCF0:USTF0",1749424356092,0.26243235,105610.0,105600.0,0.90550919]
["bitfinex-derivatives","BTCF0:USTF0",1749424356382,0.92750733,105610.0,105600.0,0.54470919]
["bitfinex-derivatives","BTCF0:USTF0",1749424356683,0.92750733,105610.0,105600.0,0.16097248]
["bitfinex-derivatives","BTCF0:USTF0",1749424357286,1.28830733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424357489,1.28830733,105610.0,105600.0,0.16097248]
["bitfinex-derivatives","BTCF0:USTF0",1749424357683,1.28830733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424357884,1.28830733,105610.0,105600.0,0.16097248]
["bitfinex-derivatives","BTCF0:USTF0",1749424358080,1.28830733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424358977,1.28830733,105610.0,105600.0,0.16097248]
["bitfinex-derivatives","BTCF0:USTF0",1749424359177,1.28830733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424360685,1.68830733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424360884,1.68830733,105610.0,105600.0,0.16097248]
["bitfinex-derivatives","BTCF0:USTF0",1749424361286,1.68830733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424369995,1.32750733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424370196,1.68830733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424371595,2.11762733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424374399,1.75682733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424374699,2.11762733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424386711,2.08412733,105610.0,105600.0,0.16117248]
["bitfinex-derivatives","BTCF0:USTF0",1749424387111,2.08412733,105610.0,105600.0,0.19267248]
["bitfinex-derivatives","BTCF0:USTF0",1749424389217,2.08418239,105610.0,105600.0,0.19267248]
["bitfinex-derivatives","BTCF0:USTF0",1749424392716,2.05168239,105610.0,105600.0,0.19267248]
["bitfinex-derivatives","BTCF0:USTF0",1749424393315,1.48563872,105610.0,105600.0,0.19267248]
["bitfinex-derivatives","BTCF0:USTF0",1749424393512,2.01792239,105610.0,105600.0,0.19267248]
["bitfinex-derivatives","BTCF0:USTF0",1749424393712,1.38349027,105610.0,105600.0,0.34309615]
["bitfinex-derivatives","BTCF0:USTF0",1749424393913,1.94013027,105610.0,105600.0,0.34309615]
["bitfinex-derivatives","BTCF0:USTF0",1749424394114,2.05745394,105610.0,105600.0,0.34309615]
["bitfinex-derivatives","BTCF0:USTF0",1749424394312,2.05745394,105610.0,105600.0,0.63754461]
["bitfinex-derivatives","BTCF0:USTF0",1749424395207,2.05742957,105610.0,105600.0,0.52022094]
["bitfinex-derivatives","BTCF0:USTF0",1749424395719,2.05742957,105610.0,105600.0,0.22577248]
["bitfinex-derivatives","BTCF0:USTF0",1749424395914,2.05742957,105610.0,105600.0,0.19267248]
["bitfinex-derivatives","BTCF0:USTF0",1749424396113,2.24212887,105610.0,105600.0,0.08616468]
["bitfinex-derivatives","BTCF0:USTF0",1749424396307,2.24212887,105610.0,105590.0,0.36114846]
["bitfinex-derivatives","BTCF0:USTF0",1749424396510,0.701601,105600.0,105590.0,0.36114846]
["bitfinex-derivatives","BTCF0:USTF0",1749424396721,0.701601,105600.0,105590.0,0.45584094]
["bitfinex-derivatives","BTCF0:USTF0",1749424396914,0.701601,105600.0,105590.0,0.16139248]
["bitfinex-derivatives","BTCF0:USTF0",1749424397121,0.701601,105600.0,105590.0,0.16159248]
["bitfinex-derivatives","BTCF0:USTF0",1749424397714,0.701601,105600.0,105590.0,0.19479248]
["bitfinex-derivatives","BTCF0:USTF0",1749424397915,0.9989417,105600.0,105590.0,0.19479248]
["bitfinex-derivatives","BTCF0:USTF0",1749424399116,0.9999417,105600.0,105590.0,0.19479248]
["bitfinex-derivatives","BTCF0:USTF0",1749424401022,0.6391417,105600.0,105590.0,0.19479248]
["bitfinex-derivatives","BTCF0:USTF0",1749424401224,0.9999417,105600.0,105590.0,0.19479248]
["bitfinex-derivatives","BTCF0:USTF0",1749424402619,1.117241,105600.0,105590.0,0.48924094]
["bitfinex-derivatives","BTCF0:USTF0",1749424402814,1.117241,105600.0,105590.0,0.48904094]
["bitfinex-derivatives","BTCF0:USTF0",1749424403014,1.151841,105600.0,105590.0,0.45604094]
["bitfinex-derivatives","BTCF0:USTF0",1749424403221,1.151841,105600.0,105590.0,0.16159248]
["bitfinex-derivatives","BTCF0:USTF0",1749424403527,1.186141,105600.0,105590.0,0.16139248]
["bitfinex-derivatives","BTCF0:USTF0",1749424403728,1.186141,105600.0,105590.0,0.16159248]
["bitfinex-derivatives","BTCF0:USTF0",1749424407131,1.586141,105600.0,105590.0,0.16159248]
["bitfinex-derivatives","BTCF0:USTF0",1749424408734,1.551841,105600.0,105590.0,0.16159248]
["bitfinex-derivatives","BTCF0:USTF0",1749424409031,1.551841,105600.0,105590.0,0.19579248]
["bitfinex-derivatives","BTCF0:USTF0",1749424409232,1.069401,105600.0,105590.0,0.19579248]
["bitfinex-derivatives","BTCF0:USTF0",1749424409426,1.5080217,105600.0,105590.0,0.19579248]
["bitfinex-derivatives","BTCF0:USTF0",1749424409626,1.5080217,105600.0,105590.0,0.49024094]
["bitfinex-derivatives","BTCF0:USTF0",1749424411149,1.5080217,105600.0,105590.0,0.6970495]
["bitfinex-derivatives","BTCF0:USTF0",1749424411636,1.5080217,105600.0,105590.0,0.40260104]
["bitfinex-derivatives","BTCF0:USTF0",1749424412550,1.625321,105600.0,105590.0,0.40260104]
["bitfinex-derivatives","BTCF0:USTF0",1749424413048,1.264521,105600.0,105590.0,0.40260104]
["bitfinex-derivatives","BTCF0:USTF0",1749424413247,1.625321,105600.0,105590.0,0.40260104]
["bitfinex-derivatives","BTCF0:USTF0",1749424418049,1.625321,105600.0,105590.0,0.19579248]
["bitfinex-derivatives","BTCF0:USTF0",1749424418546,1.625321,105600.0,105590.0,0.49024094]
["bitfinex-derivatives","BTCF0:USTF0",1749424418748,1.660221,105600.0,105590.0,0.49024094]
["bitfinex-derivatives","BTCF0:USTF0",1749424420652,1.5429217,105600.0,105590.0,0.49024094]
["bitfinex-derivatives","BTCF0:USTF0",1749424421254,1.1821217,105600.0,105590.0,0.49024094]
["bitfinex-derivatives","BTCF0:USTF0",1749424421548,1.5429217,105600.0,105590.0,0.19579248]
["bitfinex-derivatives","BTCF0:USTF0",1749424422347,1.0953217,105600.0,105590.0,0.19579248]
["bitfinex-derivatives","BTCF0:USTF0",1749424422548,1.5426817,105600.0,105590.0,0.19579248]
["bitfinex-derivatives","BTCF0:USTF0",1749424423253,1.5426817,105600.0,105590.0,0.50241058]
["bitfinex-derivatives","BTCF0:USTF0",1749424423254,1.1469417,105600.0,105590.0,0.50241058]
["bitfinex-derivatives","BTCF0:USTF0",1749424423453,1.1469417,105600.0,105590.0,0.79685904]
["bitfinex-derivatives","BTCF0:USTF0",1749424424143,1.1469417,105600.0,105590.0,0.50241058]
["bitfinex-derivatives","BTCF0:USTF0",1749424428946,1.1469417,105600.0,105590.0,0.38511128]
["bitfinex-derivatives","BTCF0:USTF0",1749424429149,1.1469417,105600.0,105590.0,0.50241058]
["bitfinex-derivatives","BTCF0:USTF0",1749424430757,1.1469417,105600.0,105590.0,0.79781566]
["bitfinex-derivatives","BTCF0:USTF0",1749424432858,1.1469417,105600.0,105590.0,1.15861566]
["bitfinex-derivatives","BTCF0:USTF0",1749424433454,1.1469417,105600.0,105590.0,0.86321058]
["bitfinex-derivatives","BTCF0:USTF0",1749424433648,0.6996217,105600.0,105590.0,0.95791458]
["bitfinex-derivatives","BTCF0:USTF0",1749424433855,0.68424424,105600.0,105590.0,0.95791458]
["bitfinex-derivatives","BTCF0:USTF0",1749424434056,0.68424424,105600.0,105590.0,1.34165129]
["bitfinex-derivatives","BTCF0:USTF0",1749424436261,0.68424424,105600.0,105590.0,1.78869129]
["bitfinex-derivatives","BTCF0:USTF0",1749424436763,0.68424424,105600.0,105590.0,1.69398729]
["bitfinex-derivatives","BTCF0:USTF0",1749424437263,0.68424424,105600.0,105590.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1749424437466,0.68424424,105600.0,105590.0,1.60542519]
["bitfinex-derivatives","BTCF0:USTF0",1749424438164,0.68424424,105600.0,105590.0,1.31025058]
["bitfinex-derivatives","BTCF0:USTF0",1749424441054,1.09908217,105610.0,105590.0,1.87807071]
["bitfinex-derivatives","BTCF0:USTF0",1749424441055,0.71334757,105610.0,105590.0,1.87807071]
["bitfinex-derivatives","BTCF0:USTF0",1749424441263,0.43931237,105610.0,105600.0,0.8839995]
["bitfinex-derivatives","BTCF0:USTF0",1749424441462,0.43931237,105610.0,105600.0,0.7667002]
["bitfinex-derivatives","BTCF0:USTF0",1749424441762,0.43931237,105610.0,105600.0,1.06183583]
["bitfinex-derivatives","BTCF0:USTF0",1749424441968,0.43931237,105610.0,105600.0,1.15652831]
["bitfinex-derivatives","BTCF0:USTF0",1749424442769,0.44031237,105610.0,105600.0,1.15652831]
["bitfinex-derivatives","BTCF0:USTF0",1749424443466,0.44131237,105610.0,105600.0,1.15652831]
["bitfinex-derivatives","BTCF0:USTF0",1749424445757,0.44131237,105610.0,105600.0,1.19456055]
["bitfinex-derivatives","BTCF0:USTF0",1749424445963,0.44131237,105610.0,105600.0,0.89942492]
["bitfinex-derivatives","BTCF0:USTF0",1749424448472,0.39398757,105610.0,105600.0,1.01672422]
["bitfinex-derivatives","BTCF0:USTF0",1749424448666,0.39398757,105610.0,105600.0,0.89942492]
["bitfinex-derivatives","BTCF0:USTF0",1749424449268,0.39398757,105610.0,105600.0,1.19456055]
["bitfinex-derivatives","BTCF0:USTF0",1749424450067,0.39398757,105610.0,105600.0,0.89942492]
["bitfinex-derivatives","BTCF0:USTF0",1749424450272,0.39398757,105610.0,105600.0,0.53862492]
["bitfinex-derivatives","BTCF0:USTF0",1749424450471,0.39398757,105610.0,105600.0,1.26022492]
["bitfinex-derivatives","BTCF0:USTF0",1749424450974,0.39398757,105610.0,105600.0,1.64396163]
["bitfinex-derivatives","BTCF0:USTF0",1749424451875,0.32082757,105610.0,105600.0,1.64396163]
["bitfinex-derivatives","BTCF0:USTF0",1749424452074,0.42878757,105610.0,105600.0,1.26022492]
["bitfinex-derivatives","BTCF0:USTF0",1749424452873,0.42878757,105610.0,105600.0,1.22219268]
["bitfinex-derivatives","BTCF0:USTF0",1749424456275,0.39398757,105610.0,105600.0,1.22219268]
["bitfinex-derivatives","BTCF0:USTF0",1749424456573,0.09467069,105610.0,105600.0,1.33949198]
["bitfinex-derivatives","BTCF0:USTF0",1749424456979,0.0835832,105610.0,105600.0,1.33949198]
["bitfinex-derivatives","BTCF0:USTF0",1749424457474,0.0251982,105610.0,105600.0,1.80878061]
["bitfinex-derivatives","BTCF0:USTF0",1749424457680,0.02526558,105610.0,105600.0,1.80878061]
["bitfinex-derivatives","BTCF0:USTF0",1749424458380,0.02526558,105610.0,105600.0,1.81078061]
["bitfinex-derivatives","BTCF0:USTF0",1749424458580,0.297381,105620.0,105610.0,0.189283]
["bitfinex-derivatives","BTCF0:USTF0",1749424458790,0.297381,105620.0,105610.0,1.15020014]
["bitfinex-derivatives","BTCF0:USTF0",1749424459180,0.297381,105620.0,105610.0,1.24489262]
["bitfinex-derivatives","BTCF0:USTF0",1749424460477,0.257381,105620.0,105610.0,1.69137262]
["bitfinex-derivatives","BTCF0:USTF0",1749424460878,0.257381,105620.0,105610.0,1.70074573]
["bitfinex-derivatives","BTCF0:USTF0",1749424461981,0.257381,105620.0,105610.0,1.31732789]
["bitfinex-derivatives","BTCF0:USTF0",1749424462785,0.257381,105620.0,105610.0,1.67812789]
["bitfinex-derivatives","BTCF0:USTF0",1749424463582,0.4266557,105630.0,105620.0,0.1892651]
["bitfinex-derivatives","BTCF0:USTF0",1749424463781,0.4266557,105630.0,105620.0,0.7334644]
["bitfinex-derivatives","BTCF0:USTF0",1749424464181,0.4266557,105630.0,105620.0,0.82814792]
["bitfinex-derivatives","BTCF0:USTF0",1749424464782,0.4286557,105630.0,105620.0,0.82814792]
["bitfinex-derivatives","BTCF0:USTF0",1749424465281,0.4286557,105630.0,105620.0,0.85994792]
["bitfinex-derivatives","BTCF0:USTF0",1749424465478,0.4286557,105630.0,105620.0,0.74264862]
["bitfinex-derivatives","BTCF0:USTF0",1749424465677,0.4286557,105630.0,105620.0,0.85994792]
["bitfinex-derivatives","BTCF0:USTF0",1749424465880,0.4306557,105630.0,105620.0,0.85994792]
["bitfinex-derivatives","BTCF0:USTF0",1749424466081,0.4306557,105630.0,105620.0,1.24336576]
["bitfinex-derivatives","BTCF0:USTF0",1749424466882,0.4306557,105630.0,105620.0,1.12606646]
["bitfinex-derivatives","BTCF0:USTF0",1749424467082,0.4306557,105630.0,105620.0,0.85994792]
["bitfinex-derivatives","BTCF0:USTF0",1749424467275,0.3360256,105630.0,105620.0,1.15476766]
["bitfinex-derivatives","BTCF0:USTF0",1749424467480,0.2960256,105630.0,105620.0,1.15476766]
["bitfinex-derivatives","BTCF0:USTF0",1749424467677,0.11192,105630.0,105620.0,1.15476766]
["bitfinex-derivatives","BTCF0:USTF0",1749424468185,0.11192,105630.0,105620.0,0.97724722]
["bitfinex-derivatives","BTCF0:USTF0",1749424468377,0.11192,105630.0,105620.0,0.85994792]
["bitfinex-derivatives","BTCF0:USTF0",1749424468378,0.0965486,105630.0,105620.0,0.85994792]
["bitfinex-derivatives","BTCF0:USTF0",1749424468581,0.0945486,105630.0,105620.0,0.85994792]
["bitfinex-derivatives","BTCF0:USTF0",1749424468882,0.0925486,105630.0,105620.0,0.97724722]
["bitfinex-derivatives","BTCF0:USTF0",1749424469384,0.0925486,105630.0,105620.0,0.97824722]
["bitfinex-derivatives","BTCF0:USTF0",1749424470988,0.0925486,105630.0,105620.0,0.97924722]
["bitfinex-derivatives","BTCF0:USTF0",1749424471183,0.0925486,105630.0,105620.0,1.36222634]
["bitfinex-derivatives","BTCF0:USTF0",1749424471683,0.4388735,105640.0,105630.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1749424471882,0.4388735,105640.0,105630.0,0.8848457]
["bitfinex-derivatives","BTCF0:USTF0",1749424472291,0.4388735,105640.0,105630.0,0.97952025]
["bitfinex-derivatives","BTCF0:USTF0",1749424472489,0.3915624,105640.0,105630.0,0.97952025]
["bitfinex-derivatives","BTCF0:USTF0",1749424472692,0.3915624,105640.0,105630.0,1.01738025]
["bitfinex-derivatives","BTCF0:USTF0",1749424473591,0.3915624,105640.0,105630.0,0.90008095]
["bitfinex-derivatives","BTCF0:USTF0",1749424473890,0.3442513,105640.0,105630.0,0.90008095]
["bitfinex-derivatives","BTCF0:USTF0",1749424474085,0.2969415,105640.0,105630.0,0.90008095]
["bitfinex-derivatives","BTCF0:USTF0",1749424474296,0.2969415,105640.0,105630.0,1.42875937]
["bitfinex-derivatives","BTCF0:USTF0",1749424474590,0.2569415,105640.0,105630.0,1.42875937]
["bitfinex-derivatives","BTCF0:USTF0",1749424476091,0.2569415,105640.0,105630.0,1.31146007]
["bitfinex-derivatives","BTCF0:USTF0",1749424476494,0.2569415,105640.0,105630.0,1.42875937]
["bitfinex-derivatives","BTCF0:USTF0",1749424477081,0.2569415,105640.0,105630.0,1.19416077]
["bitfinex-derivatives","BTCF0:USTF0",1749424477385,0.2569415,105640.0,105630.0,1.31146007]
["bitfinex-derivatives","BTCF0:USTF0",1749424477681,0.3216415,105640.0,105630.0,0.92848095]
["bitfinex-derivatives","BTCF0:USTF0",1749424477884,0.3216415,105640.0,105630.0,0.81118165]
["bitfinex-derivatives","BTCF0:USTF0",1749424478091,0.3216415,105640.0,105630.0,1.04002308]
["bitfinex-derivatives","BTCF0:USTF0",1749424478289,0.3533415,105640.0,105630.0,1.12272238]
["bitfinex-derivatives","BTCF0:USTF0",1749424478485,0.3533415,105640.0,105630.0,0.81637598]
["bitfinex-derivatives","BTCF0:USTF0",1749424478794,0.3533415,105640.0,105630.0,0.71118165]
["bitfinex-derivatives","BTCF0:USTF0",1749424478996,0.3533415,105640.0,105630.0,0.82828095]
["bitfinex-derivatives","BTCF0:USTF0",1749424479294,0.3533415,105640.0,105630.0,0.82848095]
["bitfinex-derivatives","BTCF0:USTF0",1749424479495,0.3533415,105640.0,105630.0,1.12292238]
["bitfinex-derivatives","BTCF0:USTF0",1749424479693,0.3553415,105640.0,105630.0,1.12292238]
["bitfinex-derivatives","BTCF0:USTF0",1749424479893,0.3573415,105640.0,105630.0,1.12292238]
["bitfinex-derivatives","BTCF0:USTF0",1749424481196,0.3573415,105640.0,105630.0,0.93367528]
["bitfinex-derivatives","BTCF0:USTF0",1749424481393,0.3573415,105640.0,105630.0,0.81617598]
["bitfinex-derivatives","BTCF0:USTF0",1749424481591,0.3173415,105640.0,105630.0,1.00562308]
["bitfinex-derivatives","BTCF0:USTF0",1749424482996,0.3173415,105640.0,105630.0,0.16113455]
["bitfinex-derivatives","BTCF0:USTF0",1749424485196,0.3173415,105640.0,105630.0,0.45557598]
["bitfinex-derivatives","BTCF0:USTF0",1749424485901,0.3173415,105640.0,105630.0,0.64482308]
["bitfinex-derivatives","BTCF0:USTF0",1749424487703,0.3173415,105640.0,105630.0,1.00562308]
["bitfinex-derivatives","BTCF0:USTF0",1749424488602,0.2081016,105640.0,105630.0,1.00562308]
["bitfinex-derivatives","BTCF0:USTF0",1749424488808,0.3973449,105640.0,105630.0,1.00562308]
["bitfinex-derivatives","BTCF0:USTF0",1749424489199,0.3973449,105640.0,105630.0,1.15692238]
["bitfinex-derivatives","BTCF0:USTF0",1749424490902,0.3973449,105640.0,105630.0,0.86248095]
["bitfinex-derivatives","BTCF0:USTF0",1749424491404,0.3973449,105640.0,105630.0,1.24546007]
["bitfinex-derivatives","BTCF0:USTF0",1749424492804,0.3656449,105640.0,105630.0,1.24546007]
["bitfinex-derivatives","BTCF0:USTF0",1749424493306,0.3656449,105640.0,105630.0,1.2798027]
["bitfinex-derivatives","BTCF0:USTF0",1749424495307,0.3656449,105640.0,105630.0,1.3114027]
["bitfinex-derivatives","BTCF0:USTF0",1749424495711,0.3256449,105640.0,105630.0,1.3114027]
["bitfinex-derivatives","BTCF0:USTF0",1749424496401,0.3256449,105640.0,105630.0,0.9506027]
["bitfinex-derivatives","BTCF0:USTF0",1749424496606,0.3256449,105640.0,105630.0,1.3114027]
["bitfinex-derivatives","BTCF0:USTF0",1749424497810,0.44288683,105640.0,105630.0,1.3114027]
["bitfinex-derivatives","BTCF0:USTF0",1749424499005,0.3256449,105640.0,105630.0,1.3114027]
["bitfinex-derivatives","BTCF0:USTF0",1749424500607,0.3256449,105640.0,105630.0,1.13516851]
["bitfinex-derivatives","BTCF0:USTF0",1749424501107,0.2946449,105640.0,105630.0,1.13516851]
["bitfinex-derivatives","BTCF0:USTF0",1749424502410,0.7065049,105640.0,105630.0,1.13516851]
["bitfinex-derivatives","BTCF0:USTF0",1749424502606,0.1932433,105640.0,105630.0,1.13516851]
["bitfinex-derivatives","BTCF0:USTF0",1749424502804,0.5990138,105650.0,105640.0,0.1892294]
["bitfinex-derivatives","BTCF0:USTF0",1749424502998,0.5990138,105650.0,105640.0,1.08895819]
["bitfinex-derivatives","BTCF0:USTF0",1749424502999,0.2607338,105650.0,105640.0,1.08895819]
["bitfinex-derivatives","BTCF0:USTF0",1749424503205,0.2608338,105650.0,105640.0,1.08895819]
["bitfinex-derivatives","BTCF0:USTF0",1749424503513,0.2608338,105650.0,105640.0,0.97687885]
["bitfinex-derivatives","BTCF0:USTF0",1749424503908,0.2628338,105650.0,105640.0,1.4770999]
["bitfinex-derivatives","BTCF0:USTF0",1749424504108,0.2628338,105650.0,105640.0,1.35985797]
["bitfinex-derivatives","BTCF0:USTF0",1749424504609,0.2658338,105650.0,105640.0,1.35985797]
["bitfinex-derivatives","BTCF0:USTF0",1749424505201,0.2658338,105650.0,105640.0,1.24254904]
["bitfinex-derivatives","BTCF0:USTF0",1749424505605,0.2658338,105650.0,105640.0,1.28040904]
["bitfinex-derivatives","BTCF0:USTF0",1749424506001,0.2638338,105650.0,105640.0,1.16323411]
["bitfinex-derivatives","BTCF0:USTF0",1749424506207,0.2638338,105650.0,105640.0,1.35597298]
["bitfinex-derivatives","BTCF0:USTF0",1749424506402,0.2638338,105650.0,105640.0,1.23879805]
["bitfinex-derivatives","BTCF0:USTF0",1749424506816,0.2638338,105650.0,105640.0,1.35597298]
["bitfinex-derivatives","BTCF0:USTF0",1749424507112,0.2638338,105650.0,105640.0,1.38437298]
["bitfinex-derivatives","BTCF0:USTF0",1749424508819,0.2638338,105650.0,105640.0,1.26719805]
["bitfinex-derivatives","BTCF0:USTF0",1749424509119,0.2638338,105650.0,105640.0,1.38437298]
["bitfinex-derivatives","BTCF0:USTF0",1749424509821,0.2238338,105650.0,105640.0,1.38437298]
["bitfinex-derivatives","BTCF0:USTF0",1749424510520,0.2238338,105650.0,105640.0,1.38842176]
["bitfinex-derivatives","BTCF0:USTF0",1749424511119,0.2237338,105650.0,105640.0,1.27124683]
["bitfinex-derivatives","BTCF0:USTF0",1749424511419,0.2237338,105650.0,105640.0,1.38842176]
["bitfinex-derivatives","BTCF0:USTF0",1749424511615,0.2237338,105650.0,105640.0,1.74922176]
["bitfinex-derivatives","BTCF0:USTF0",1749424513320,0.2237338,105650.0,105640.0,1.02762176]
["bitfinex-derivatives","BTCF0:USTF0",1749424513521,0.2237338,105650.0,105640.0,1.74922176]
["bitfinex-derivatives","BTCF0:USTF0",1749424517122,0.2994925,105650.0,105640.0,1.74922176]
["bitfinex-derivatives","BTCF0:USTF0",1749424518123,0.2994925,105650.0,105640.0,1.95561747]
["bitfinex-derivatives","BTCF0:USTF0",1749424518618,0.2994925,105650.0,105640.0,1.57263835]
["bitfinex-derivatives","BTCF0:USTF0",1749424521225,0.2994925,105650.0,105640.0,1.36624264]
["bitfinex-derivatives","BTCF0:USTF0",1749424522725,0.2994925,105650.0,105640.0,1.74922176]
["bitfinex-derivatives","BTCF0:USTF0",1749424524029,0.2594925,105650.0,105640.0,1.74922176]
["bitfinex-derivatives","BTCF0:USTF0",1749424525230,0.2594925,105650.0,105640.0,1.86643815]
["bitfinex-derivatives","BTCF0:USTF0",1749424527627,0.2594925,105650.0,105640.0,1.74924249]
["bitfinex-derivatives","BTCF0:USTF0",1749424528028,0.2594925,105650.0,105640.0,1.86643815]
["bitfinex-derivatives","BTCF0:USTF0",1749424529329,0.2594925,105650.0,105640.0,1.74925856]
["bitfinex-derivatives","BTCF0:USTF0",1749424531223,0.2194925,105650.0,105640.0,1.74925856]
["bitfinex-derivatives","BTCF0:USTF0",1749424534333,0.2850925,105650.0,105640.0,1.65155856]
["bitfinex-derivatives","BTCF0:USTF0",1749424534624,0.3173925,105650.0,105640.0,1.57619482]
["bitfinex-derivatives","BTCF0:USTF0",1749424535231,0.3173925,105650.0,105640.0,1.1932157]
["bitfinex-derivatives","BTCF0:USTF0",1749424535627,0.3173925,105650.0,105640.0,1.4887129]
["bitfinex-derivatives","BTCF0:USTF0",1749424535932,0.3173925,105650.0,105640.0,1.2994833]
["bitfinex-derivatives","BTCF0:USTF0",1749424536327,0.3173925,105650.0,105640.0,0.88677437]
["bitfinex-derivatives","BTCF0:USTF0",1749424536526,0.43460423,105650.0,105640.0,0.52577437]
["bitfinex-derivatives","BTCF0:USTF0",1749424536734,0.43460423,105650.0,105640.0,0.52597437]
["bitfinex-derivatives","BTCF0:USTF0",1749424537539,0.3173925,105650.0,105640.0,0.90895349]
["bitfinex-derivatives","BTCF0:USTF0",1749424537834,0.3173925,105650.0,105640.0,1.20435077]
["bitfinex-derivatives","BTCF0:USTF0",1749424538037,0.6781925,105650.0,105640.0,0.84355077]
["bitfinex-derivatives","BTCF0:USTF0",1749424538336,0.7452325,105650.0,105640.0,0.46057165]
["bitfinex-derivatives","BTCF0:USTF0",1749424539622,1.18448423,105650.0,105640.0,0.46057165]
["bitfinex-derivatives","BTCF0:USTF0",1749424539828,0.1892475,105630.0,105620.0,0.27029735]
["bitfinex-derivatives","BTCF0:USTF0",1749424540029,0.1892654,105620.0,105610.0,0.34339293]
["bitfinex-derivatives","BTCF0:USTF0",1749424540330,0.1892833,105610.0,105600.0,0.03824309]
["bitfinex-derivatives","BTCF0:USTF0",1749424540529,1.64833503,105610.0,105600.0,0.03824309]
["bitfinex-derivatives","BTCF0:USTF0",1749424540731,1.74303103,105610.0,105600.0,0.13289972]
["bitfinex-derivatives","BTCF0:USTF0",1749424540925,1.74111752,105610.0,105600.0,0.13289972]
["bitfinex-derivatives","BTCF0:USTF0",1749424541635,2.01345759,105610.0,105600.0,0.08402032]
["bitfinex-derivatives","BTCF0:USTF0",1749424541936,2.01345759,105610.0,105600.0,0.02073172]
["bitfinex-derivatives","BTCF0:USTF0",1749424542136,2.01345759,105610.0,105600.0,0.02093172]
["bitfinex-derivatives","BTCF0:USTF0",1749424542437,2.01845759,105610.0,105600.0,0.02193172]
["bitfinex-derivatives","BTCF0:USTF0",1749424542630,2.10414712,105610.0,105600.0,0.02193172]
["bitfinex-derivatives","BTCF0:USTF0",1749424543029,2.14764712,105610.0,105600.0,0.02193172]
["bitfinex-derivatives","BTCF0:USTF0",1749424546230,1.89764712,105610.0,105600.0,0.02193172]
["bitfinex-derivatives","BTCF0:USTF0",1749424552338,1.89764712,105610.0,105600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749424552735,1.89764712,105610.0,105600.0,0.0946925]
["bitfinex-derivatives","BTCF0:USTF0",1749424554045,1.89764712,105610.0,105600.0,0.0700434]
["bitfinex-derivatives","BTCF0:USTF0",1749424554245,1.89764712,105610.0,105600.0,0.0461876]
["bitfinex-derivatives","BTCF0:USTF0",1749424554744,1.89764712,105610.0,105600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749424557138,1.89764712,105610.0,105600.0,0.0316001]
["bitfinex-derivatives","BTCF0:USTF0",1749424557341,1.89754712,105610.0,105600.0,0.0618001]
["bitfinex-derivatives","BTCF0:USTF0",1749424558547,2.25834712,105610.0,105600.0,0.0618001]
["bitfinex-derivatives","BTCF0:USTF0",1749424558746,2.16365112,105610.0,105600.0,0.0618001]
["bitfinex-derivatives","BTCF0:USTF0",1749424560047,2.14535112,105610.0,105600.0,0.0618001]
["bitfinex-derivatives","BTCF0:USTF0",1749424560849,2.14535112,105610.0,105600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749424561040,2.16365112,105610.0,105600.0,0.05853218]
["bitfinex-derivatives","BTCF0:USTF0",1749424561244,2.16365112,105610.0,105600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749424561843,2.13855112,105610.0,105600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749424562351,2.06249727,105610.0,105600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749424563145,2.04419727,105610.0,105600.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749424564054,2.04419727,105610.0,105600.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1749424564354,1.59927727,105610.0,105600.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1749424564546,2.04407727,105610.0,105600.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1749424567856,2.0266372,105610.0,105600.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1749424568560,2.07970773,105610.0,105600.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1749424568958,2.07942773,105610.0,105600.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1749424569556,1.35782773,105610.0,105600.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1749424569861,2.07942773,105610.0,105600.0,0.06410008]
["bitfinex-derivatives","BTCF0:USTF0",1749424570754,1.517496,105610.0,105600.0,0.18131181]
["bitfinex-derivatives","BTCF0:USTF0",1749424570955,1.17786979,105610.0,105600.0,0.37061321]
["bitfinex-derivatives","BTCF0:USTF0",1749424571254,1.17786979,105610.0,105600.0,0.76451321]
["bitfinex-derivatives","BTCF0:USTF0",1749424571457,1.17786979,105610.0,105600.0,0.77412618]
["bitfinex-derivatives","BTCF0:USTF0",1749424571959,1.17786979,105610.0,105600.0,0.58482478]
["bitfinex-derivatives","BTCF0:USTF0",1749424572546,1.17786979,105610.0,105600.0,0.09720008]
["bitfinex-derivatives","BTCF0:USTF0",1749424572752,1.29508152,105610.0,105600.0,0.09720008]
["bitfinex-derivatives","BTCF0:USTF0",1749424574554,1.17786979,105610.0,105600.0,0.09720008]
["bitfinex-derivatives","BTCF0:USTF0",1749424575865,1.65588152,105610.0,105600.0,0.09740008]
["bitfinex-derivatives","BTCF0:USTF0",1749424576468,1.65588152,105610.0,105600.0,0.09720008]
["bitfinex-derivatives","BTCF0:USTF0",1749424576663,1.65588152,105610.0,105600.0,0.09740008]
["bitfinex-derivatives","BTCF0:USTF0",1749424577558,1.53866979,105610.0,105600.0,0.09740008]
["bitfinex-derivatives","BTCF0:USTF0",1749424577757,1.65588152,105610.0,105600.0,0.09740008]
["bitfinex-derivatives","BTCF0:USTF0",1749424579559,1.53846979,105610.0,105600.0,0.21461181]
["bitfinex-derivatives","BTCF0:USTF0",1749424579865,1.53846979,105610.0,105600.0,0.28670148]
["bitfinex-derivatives","BTCF0:USTF0",1749424580064,1.53846979,105610.0,105600.0,0.09740008]
["bitfinex-derivatives","BTCF0:USTF0",1749424580565,1.17766979,105610.0,105600.0,0.09740008]
["bitfinex-derivatives","BTCF0:USTF0",1749424580767,1.17766979,105610.0,105600.0,0.30412059]
["bitfinex-derivatives","BTCF0:USTF0",1749424581572,1.17766979,105610.0,105600.0,0.61063372]
["bitfinex-derivatives","BTCF0:USTF0",1749424581768,1.17766979,105610.0,105600.0,0.42133232]
["bitfinex-derivatives","BTCF0:USTF0",1749424582068,1.17766979,105610.0,105600.0,0.30412059]
["bitfinex-derivatives","BTCF0:USTF0",1749424584259,0.62634979,105610.0,105600.0,0.30412059]
["bitfinex-derivatives","BTCF0:USTF0",1749424584464,1.17758979,105610.0,105600.0,0.49342189]
["bitfinex-derivatives","BTCF0:USTF0",1749424584663,1.17758979,105610.0,105600.0,0.61063362]
["bitfinex-derivatives","BTCF0:USTF0",1749424584864,0.62634979,105610.0,105600.0,0.61063362]
["bitfinex-derivatives","BTCF0:USTF0",1749424585066,0.73314979,105610.0,105600.0,0.76471311]
["bitfinex-derivatives","BTCF0:USTF0",1749424585472,0.73314979,105610.0,105600.0,1.05959283]
["bitfinex-derivatives","BTCF0:USTF0",1749424594179,0.73314979,105610.0,105600.0,0.3922798]
["bitfinex-derivatives","BTCF0:USTF0",1749424594376,0.73314979,105610.0,105600.0,0.5813812]
["bitfinex-derivatives","BTCF0:USTF0",1749424594775,0.73314979,105610.0,105600.0,0.69859293]
["bitfinex-derivatives","BTCF0:USTF0",1749424594970,0.73314979,105610.0,105600.0,1.05959293]
["bitfinex-derivatives","BTCF0:USTF0",1749424596182,0.62634979,105610.0,105600.0,1.05959293]
["bitfinex-derivatives","BTCF0:USTF0",1749424596382,0.73286979,105610.0,105600.0,1.05959293]
["bitfinex-derivatives","BTCF0:USTF0",1749424596686,1.17702979,105610.0,105600.0,1.05959293]
["bitfinex-derivatives","BTCF0:USTF0",1749424597285,1.17702979,105610.0,105600.0,0.76471321]
["bitfinex-derivatives","BTCF0:USTF0",1749424599075,1.17702979,105610.0,105600.0,1.14606651]
["bitfinex-derivatives","BTCF0:USTF0",1749424607395,1.17702979,105610.0,105600.0,1.44134258]
["bitfinex-derivatives","BTCF0:USTF0",1749424607592,1.17702979,105610.0,105600.0,1.05998928]
["bitfinex-derivatives","BTCF0:USTF0",1749424608097,0.62634979,105610.0,105600.0,1.06001411]
["bitfinex-derivatives","BTCF0:USTF0",1749424608396,1.16141403,105610.0,105600.0,1.06001411]
["bitfinex-derivatives","BTCF0:USTF0",1749424608592,1.16141403,105610.0,105600.0,1.55857914]
["bitfinex-derivatives","BTCF0:USTF0",1749424608994,1.16141403,105610.0,105600.0,1.26327824]
["bitfinex-derivatives","BTCF0:USTF0",1749424609291,0.71749403,105610.0,105600.0,1.26327824]
["bitfinex-derivatives","BTCF0:USTF0",1749424609496,1.16141403,105610.0,105600.0,1.26327824]
["bitfinex-derivatives","BTCF0:USTF0",1749424610495,1.16141403,105610.0,105600.0,1.14606651]
["bitfinex-derivatives","BTCF0:USTF0",1749424610696,1.16141403,105610.0,105600.0,1.1486584]
["bitfinex-derivatives","BTCF0:USTF0",1749424610997,1.16141403,105610.0,105600.0,1.44400085]
["bitfinex-derivatives","BTCF0:USTF0",1749424611193,1.16141403,105610.0,105600.0,1.08320085]
["bitfinex-derivatives","BTCF0:USTF0",1749424611494,1.16141403,105610.0,105600.0,1.80480085]
["bitfinex-derivatives","BTCF0:USTF0",1749424611997,1.16141403,105610.0,105600.0,1.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1749424612196,1.16141403,105610.0,105600.0,0.69925566]
["bitfinex-derivatives","BTCF0:USTF0",1749424612498,1.16141403,105610.0,105600.0,1.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1749424615185,1.16141403,105610.0,105600.0,1.44927566]
["bitfinex-derivatives","BTCF0:USTF0",1749424615387,0.61097403,105610.0,105600.0,1.44927566]
["bitfinex-derivatives","BTCF0:USTF0",1749424615591,1.16125403,105610.0,105600.0,1.56648739]
["bitfinex-derivatives","BTCF0:USTF0",1749424616787,1.16125403,105610.0,105600.0,1.44927566]
["bitfinex-derivatives","BTCF0:USTF0",1749424617401,0.73217403,105610.0,105600.0,1.44927566]
["bitfinex-derivatives","BTCF0:USTF0",1749424618100,0.73217403,105610.0,105600.0,0.72767566]
["bitfinex-derivatives","BTCF0:USTF0",1749424618300,0.73217403,105610.0,105600.0,1.44927566]
["bitfinex-derivatives","BTCF0:USTF0",1749424619301,0.73217403,105610.0,105600.0,1.56662519]
["bitfinex-derivatives","BTCF0:USTF0",1749424619502,0.28841403,105610.0,105600.0,1.56662519]
["bitfinex-derivatives","BTCF0:USTF0",1749424621003,0.28841403,105610.0,105600.0,1.56642519]
["bitfinex-derivatives","BTCF0:USTF0",1749424621304,0.28841403,105610.0,105600.0,1.56662519]
["bitfinex-derivatives","BTCF0:USTF0",1749424621504,0.28841403,105610.0,105600.0,1.57753519]
["bitfinex-derivatives","BTCF0:USTF0",1749424622096,0.28841403,105610.0,105600.0,1.28219274]
["bitfinex-derivatives","BTCF0:USTF0",1749424623397,0.28841403,105610.0,105600.0,1.04763148]
["bitfinex-derivatives","BTCF0:USTF0",1749424623598,0.28841403,105610.0,105600.0,1.28219274]
["bitfinex-derivatives","BTCF0:USTF0",1749424625701,0.28841403,105610.0,105600.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1749424626506,0.28841403,105610.0,105600.0,1.9615356]
["bitfinex-derivatives","BTCF0:USTF0",1749424626700,0.28841403,105610.0,105600.0,1.57759041]
["bitfinex-derivatives","BTCF0:USTF0",1749424627498,0.28809403,105610.0,105600.0,1.57759041]
["bitfinex-derivatives","BTCF0:USTF0",1749424627908,0.28809403,105610.0,105600.0,1.28219274]
["bitfinex-derivatives","BTCF0:USTF0",1749424628906,0.28809403,105610.0,105600.0,1.66613793]
["bitfinex-derivatives","BTCF0:USTF0",1749424629700,0.28809403,105610.0,105600.0,1.28219274]
["bitfinex-derivatives","BTCF0:USTF0",1749424632713,0.28809403,105610.0,105600.0,1.57767265]
["bitfinex-derivatives","BTCF0:USTF0",1749424634712,0.28809403,105610.0,105600.0,1.28219274]
["bitfinex-derivatives","BTCF0:USTF0",1749424634918,0.28809403,105610.0,105600.0,0.8561159]
["bitfinex-derivatives","BTCF0:USTF0",1749424635213,0.28809403,105610.0,105600.0,1.5777159]
["bitfinex-derivatives","BTCF0:USTF0",1749424636915,0.28609403,105610.0,105600.0,1.5787159]
["bitfinex-derivatives","BTCF0:USTF0",1749424637116,0.28609403,105610.0,105600.0,1.34415464]
["bitfinex-derivatives","BTCF0:USTF0",1749424637416,0.29717466,105610.0,105600.0,1.09055324]
["bitfinex-derivatives","BTCF0:USTF0",1749424637614,0.88043466,105610.0,105600.0,1.17473387]
["bitfinex-derivatives","BTCF0:USTF0",1749424637815,0.94393466,105610.0,105600.0,1.17493387]
["bitfinex-derivatives","BTCF0:USTF0",1749424638015,0.94393466,105610.0,105600.0,1.36403517]
["bitfinex-derivatives","BTCF0:USTF0",1749424638228,0.94393466,105610.0,105600.0,1.17493387]
["bitfinex-derivatives","BTCF0:USTF0",1749424638610,0.94393466,105610.0,105600.0,1.05765324]
["bitfinex-derivatives","BTCF0:USTF0",1749424638921,0.94393466,105610.0,105600.0,1.17493387]
["bitfinex-derivatives","BTCF0:USTF0",1749424639320,0.82665403,105610.0,105600.0,1.05765324]
["bitfinex-derivatives","BTCF0:USTF0",1749424639909,0.82665403,105610.0,105600.0,0.76213008]
["bitfinex-derivatives","BTCF0:USTF0",1749424640418,0.82665403,105610.0,105600.0,1.33537667]
["bitfinex-derivatives","BTCF0:USTF0",1749424640810,0.82665403,105610.0,105600.0,1.45270199]
["bitfinex-derivatives","BTCF0:USTF0",1749424641212,0.8112776,105610.0,105600.0,1.45270199]
["bitfinex-derivatives","BTCF0:USTF0",1749424642721,0.8112776,105610.0,105600.0,1.48520199]
["bitfinex-derivatives","BTCF0:USTF0",1749424647430,0.8112776,105610.0,105600.0,1.39672325]
["bitfinex-derivatives","BTCF0:USTF0",1749424648329,0.92860292,105610.0,105600.0,0.69679653]
["bitfinex-derivatives","BTCF0:USTF0",1749424648528,0.92860292,105610.0,105600.0,1.08074172]
["bitfinex-derivatives","BTCF0:USTF0",1749424648731,0.92860292,105610.0,105600.0,0.78527527]
["bitfinex-derivatives","BTCF0:USTF0",1749424649030,0.92860292,105610.0,105600.0,0.78507527]
["bitfinex-derivatives","BTCF0:USTF0",1749424649332,0.92860292,105610.0,105600.0,0.78527527]
["bitfinex-derivatives","BTCF0:USTF0",1749424649527,0.92860292,105610.0,105600.0,0.69675781]
["bitfinex-derivatives","BTCF0:USTF0",1749424650442,1.28940292,105610.0,105600.0,0.33595781]
["bitfinex-derivatives","BTCF0:USTF0",1749424650940,1.28940292,105610.0,105600.0,0.54247575]
["bitfinex-derivatives","BTCF0:USTF0",1749424651137,1.28940292,105610.0,105600.0,0.24724802]
["bitfinex-derivatives","BTCF0:USTF0",1749424651340,1.63409892,105610.0,105600.0,0.24724802]
["bitfinex-derivatives","BTCF0:USTF0",1749424651537,1.63409892,105610.0,105600.0,0.21280802]
["bitfinex-derivatives","BTCF0:USTF0",1749424651738,1.63409892,105610.0,105600.0,0.09589248]
["bitfinex-derivatives","BTCF0:USTF0",1749424651939,1.63409892,105610.0,105600.0,0.09569248]
["bitfinex-derivatives","BTCF0:USTF0",1749424652241,1.63409892,105610.0,105600.0,0.09589248]
["bitfinex-derivatives","BTCF0:USTF0",1749424655243,1.38409892,105610.0,105600.0,0.09589248]
["bitfinex-derivatives","BTCF0:USTF0",1749424656938,1.63409892,105610.0,105600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749424657945,0.1893014,105600.0,105590.0,0.20685954]
["bitfinex-derivatives","BTCF0:USTF0",1749424658146,1.15904672,105600.0,105590.0,0.20685954]
["bitfinex-derivatives","BTCF0:USTF0",1749424658342,1.15904672,105600.0,105590.0,0.30155202]
["bitfinex-derivatives","BTCF0:USTF0",1749424659245,1.16304672,105600.0,105590.0,0.30255202]
["bitfinex-derivatives","BTCF0:USTF0",1749424659550,1.16404672,105600.0,105590.0,0.30255202]
["bitfinex-derivatives","BTCF0:USTF0",1749424660348,1.16404672,105600.0,105590.0,0.30275202]
["bitfinex-derivatives","BTCF0:USTF0",1749424661253,1.28147548,105600.0,105590.0,0.30275202]
["bitfinex-derivatives","BTCF0:USTF0",1749424661944,1.64227548,105600.0,105590.0,0.30275202]
["bitfinex-derivatives","BTCF0:USTF0",1749424662450,1.64227548,105600.0,105590.0,0.09603408]
["bitfinex-derivatives","BTCF0:USTF0",1749424663344,1.64227548,105600.0,105590.0,0.09583408]
["bitfinex-derivatives","BTCF0:USTF0",1749424663538,1.64227548,105600.0,105590.0,0.09603408]
["bitfinex-derivatives","BTCF0:USTF0",1749424666547,1.64227548,105600.0,105590.0,0.11026095]
["bitfinex-derivatives","BTCF0:USTF0",1749424667047,1.64227548,105600.0,105590.0,0.11026736]
["bitfinex-derivatives","BTCF0:USTF0",1749424668555,1.64227548,105600.0,105590.0,0.11027363]
["bitfinex-derivatives","BTCF0:USTF0",1749424668758,1.64227548,105600.0,105590.0,0.12793408]
["bitfinex-derivatives","BTCF0:USTF0",1749424669053,1.64227548,105600.0,105590.0,0.14217363]
["bitfinex-derivatives","BTCF0:USTF0",1749424670454,1.64227548,105600.0,105590.0,0.12793408]
["bitfinex-derivatives","BTCF0:USTF0",1749424670652,1.64227548,105600.0,105590.0,0.14217435]
["bitfinex-derivatives","BTCF0:USTF0",1749424671957,1.64227548,105600.0,105590.0,0.34889229]
["bitfinex-derivatives","BTCF0:USTF0",1749424672154,1.64227548,105600.0,105590.0,0.33465202]
["bitfinex-derivatives","BTCF0:USTF0",1749424672356,1.64227548,105600.0,105590.0,0.34889547]
["bitfinex-derivatives","BTCF0:USTF0",1749424673057,1.64227548,105600.0,105590.0,0.33465202]
["bitfinex-derivatives","BTCF0:USTF0",1749424673251,1.64227548,105600.0,105590.0,0.34889547]
["bitfinex-derivatives","BTCF0:USTF0",1749424673457,1.64227548,105600.0,105590.0,0.14218189]
["bitfinex-derivatives","BTCF0:USTF0",1749424673657,1.64227548,105600.0,105590.0,0.34889983]
["bitfinex-derivatives","BTCF0:USTF0",1749424674157,1.64227548,105600.0,105590.0,0.34890399]
["bitfinex-derivatives","BTCF0:USTF0",1749424674459,1.61237548,105600.0,105590.0,0.36785202]
["bitfinex-derivatives","BTCF0:USTF0",1749424674661,1.61237548,105600.0,105590.0,0.38210399]
["bitfinex-derivatives","BTCF0:USTF0",1749424675855,1.61237548,105600.0,105590.0,0.38211505]
["bitfinex-derivatives","BTCF0:USTF0",1749424676259,1.61237548,105600.0,105590.0,0.36785202]
["bitfinex-derivatives","BTCF0:USTF0",1749424676561,1.61237548,105600.0,105590.0,0.38211505]
["bitfinex-derivatives","BTCF0:USTF0",1749424676758,1.61237548,105600.0,105590.0,0.38211506]
["bitfinex-derivatives","BTCF0:USTF0",1749424677450,1.61237548,105600.0,105590.0,0.3821164]
["bitfinex-derivatives","BTCF0:USTF0",1749424678261,1.61237548,105600.0,105590.0,0.17539846]
["bitfinex-derivatives","BTCF0:USTF0",1749424679155,1.61237548,105600.0,105590.0,0.16113408]
["bitfinex-derivatives","BTCF0:USTF0",1749424679659,1.61237548,105600.0,105590.0,0.38212487]
["bitfinex-derivatives","BTCF0:USTF0",1749424679660,1.57997548,105600.0,105590.0,0.38212487]
["bitfinex-derivatives","BTCF0:USTF0",1749424679861,1.57997548,105600.0,105590.0,0.36785202]
["bitfinex-derivatives","BTCF0:USTF0",1749424680051,1.57997548,105600.0,105590.0,0.38212487]
["bitfinex-derivatives","BTCF0:USTF0",1749424681061,1.57997548,105600.0,105590.0,0.38225188]
["bitfinex-derivatives","BTCF0:USTF0",1749424681261,1.57997548,105600.0,105590.0,0.36785202]
["bitfinex-derivatives","BTCF0:USTF0",1749424681963,1.57997548,105600.0,105590.0,0.38225188]
["bitfinex-derivatives","BTCF0:USTF0",1749424682360,1.57997548,105600.0,105590.0,0.38205188]
["bitfinex-derivatives","BTCF0:USTF0",1749424682665,1.57997548,105600.0,105590.0,0.38225188]
["bitfinex-derivatives","BTCF0:USTF0",1749424682856,1.57997548,105600.0,105590.0,0.38224947]
["bitfinex-derivatives","BTCF0:USTF0",1749424683055,2.09546594,105600.0,105570.0,0.25410881]
["bitfinex-derivatives","BTCF0:USTF0",1749424683356,0.1893551,105570.0,105560.0,0.0611214]
["bitfinex-derivatives","BTCF0:USTF0",1749424683558,1.21597214,105570.0,105560.0,0.0611214]
["bitfinex-derivatives","BTCF0:USTF0",1749424683754,0.5501551,105570.0,105560.0,0.27320886]
["bitfinex-derivatives","BTCF0:USTF0",1749424683955,0.5501551,105570.0,105560.0,0.579959]
["bitfinex-derivatives","BTCF0:USTF0",1749424683956,0.7377951,105570.0,105560.0,0.579959]
["bitfinex-derivatives","BTCF0:USTF0",1749424684159,0.73786261,105570.0,105560.0,0.15603182]
["bitfinex-derivatives","BTCF0:USTF0",1749424684465,0.85523965,105570.0,105560.0,0.46278196]
["bitfinex-derivatives","BTCF0:USTF0",1749424684658,0.85523965,105570.0,105560.0,0.46478196]
["bitfinex-derivatives","BTCF0:USTF0",1749424685065,0.73786261,105570.0,105560.0,0.46478196]
["bitfinex-derivatives","BTCF0:USTF0",1749424685369,0.85523965,105570.0,105560.0,0.42689196]
["bitfinex-derivatives","BTCF0:USTF0",1749424685756,0.85523965,105570.0,105560.0,0.50275987]
["bitfinex-derivatives","BTCF0:USTF0",1749424686156,0.85523965,105570.0,105560.0,0.56665987]
["bitfinex-derivatives","BTCF0:USTF0",1749424686356,0.85523965,105570.0,105560.0,0.60555987]
["bitfinex-derivatives","BTCF0:USTF0",1749424686551,0.18942261,105570.0,105560.0,0.60555987]
["bitfinex-derivatives","BTCF0:USTF0",1749424686765,0.73790261,105570.0,105560.0,0.72293691]
["bitfinex-derivatives","BTCF0:USTF0",1749424688165,0.73790261,105570.0,105560.0,0.60555987]
["bitfinex-derivatives","BTCF0:USTF0",1749424688557,0.85527965,105570.0,105560.0,0.60555987]
["bitfinex-derivatives","BTCF0:USTF0",1749424690062,0.73790261,105570.0,105560.0,0.60555987]
["bitfinex-derivatives","BTCF0:USTF0",1749424690267,0.73790261,105570.0,105560.0,0.90080241]
["bitfinex-derivatives","BTCF0:USTF0",1749424690458,0.73790261,105570.0,105560.0,1.37897945]
["bitfinex-derivatives","BTCF0:USTF0",1749424690657,0.18942261,105570.0,105560.0,1.37897945]
["bitfinex-derivatives","BTCF0:USTF0",1749424690858,0.73786261,105570.0,105560.0,1.37897945]
["bitfinex-derivatives","BTCF0:USTF0",1749424691966,0.29514261,105570.0,105560.0,1.37897945]
["bitfinex-derivatives","BTCF0:USTF0",1749424693762,0.29514261,105570.0,105560.0,1.08373691]
["bitfinex-derivatives","BTCF0:USTF0",1749424697259,0.10578751,105570.0,105560.0,1.29584195]
["bitfinex-derivatives","BTCF0:USTF0",1749424697461,0.389886,105580.0,105570.0,0.1893551]
["bitfinex-derivatives","BTCF0:USTF0",1749424697659,0.389886,105580.0,105570.0,0.89640918]
["bitfinex-derivatives","BTCF0:USTF0",1749424698079,0.389886,105580.0,105570.0,0.99113754]
["bitfinex-derivatives","BTCF0:USTF0",1749424698259,0.389886,105580.0,105570.0,1.28634473]
["bitfinex-derivatives","BTCF0:USTF0",1749424698458,0.3900015,105580.0,105570.0,1.28634473]
["bitfinex-derivatives","BTCF0:USTF0",1749424698666,0.3910015,105580.0,105570.0,1.28634473]
["bitfinex-derivatives","BTCF0:USTF0",1749424698863,0.2852815,105580.0,105570.0,1.28734473]
["bitfinex-derivatives","BTCF0:USTF0",1749424699569,0.2852815,105580.0,105570.0,0.99213754]
["bitfinex-derivatives","BTCF0:USTF0",1749424705074,0.2852815,105580.0,105570.0,1.37608273]
["bitfinex-derivatives","BTCF0:USTF0",1749424705575,0.2852815,105580.0,105570.0,1.67118063]
["bitfinex-derivatives","BTCF0:USTF0",1749424706077,0.2852815,105580.0,105570.0,1.28723544]
["bitfinex-derivatives","BTCF0:USTF0",1749424706468,1e-08,105580.0,105570.0,1.72971544]
["bitfinex-derivatives","BTCF0:USTF0",1749424706667,0.4370503,105590.0,105580.0,0.1893372]
["bitfinex-derivatives","BTCF0:USTF0",1749424706872,0.3897172,105590.0,105580.0,0.89679128]
["bitfinex-derivatives","BTCF0:USTF0",1749424707368,0.3897172,105590.0,105580.0,1.28645566]
["bitfinex-derivatives","BTCF0:USTF0",1749424707882,0.3927172,105590.0,105580.0,1.28745566]
["bitfinex-derivatives","BTCF0:USTF0",1749424708780,0.37833917,105590.0,105580.0,1.28745566]
["bitfinex-derivatives","BTCF0:USTF0",1749424709278,0.37833917,105590.0,105580.0,0.99251067]
["bitfinex-derivatives","BTCF0:USTF0",1749424709479,0.37833917,105590.0,105580.0,1.37645586]
["bitfinex-derivatives","BTCF0:USTF0",1749424710379,0.37833917,105590.0,105580.0,1.28723984]
["bitfinex-derivatives","BTCF0:USTF0",1749424710772,0.33100787,105590.0,105580.0,1.28723984]
["bitfinex-derivatives","BTCF0:USTF0",1749424711485,0.10972,105590.0,105580.0,1.28723984]
["bitfinex-derivatives","BTCF0:USTF0",1749424711682,0.3897864,105600.0,105590.0,0.1893194]
["bitfinex-derivatives","BTCF0:USTF0",1749424711979,0.3897864,105600.0,105590.0,0.89397348]
["bitfinex-derivatives","BTCF0:USTF0",1749424712282,0.3897864,105600.0,105590.0,1.28341307]
["bitfinex-derivatives","BTCF0:USTF0",1749424713281,0.3917864,105600.0,105590.0,1.28341307]
["bitfinex-derivatives","BTCF0:USTF0",1749424713671,0.344458,105600.0,105590.0,1.28341307]
["bitfinex-derivatives","BTCF0:USTF0",1749424713983,0.1893102,105600.0,105590.0,1.86771407]
["bitfinex-derivatives","BTCF0:USTF0",1749424714180,0.1893102,105600.0,105590.0,1.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1749424714181,0.1923102,105600.0,105590.0,1.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1749424715077,0.003,105600.0,105590.0,1.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1749424715278,0.1923015,105600.0,105590.0,1.79757489]
["bitfinex-derivatives","BTCF0:USTF0",1749424715482,0.9074066,105630.0,105620.0,0.1892656]
["bitfinex-derivatives","BTCF0:USTF0",1749424715483,0.3893343,105630.0,105620.0,0.1892656]
["bitfinex-derivatives","BTCF0:USTF0",1749424715682,0.3893343,105630.0,105620.0,1.0281522]
["bitfinex-derivatives","BTCF0:USTF0",1749424715976,0.3893343,105630.0,105620.0,1.1420522]
["bitfinex-derivatives","BTCF0:USTF0",1749424716183,0.3893343,105630.0,105620.0,1.23675365]
["bitfinex-derivatives","BTCF0:USTF0",1749424716884,0.3893343,105630.0,105620.0,1.31153494]
["bitfinex-derivatives","BTCF0:USTF0",1749424717081,0.2858943,105630.0,105620.0,1.31153494]
["bitfinex-derivatives","BTCF0:USTF0",1749424717382,0.3933343,105630.0,105620.0,1.31153494]
["bitfinex-derivatives","BTCF0:USTF0",1749424717888,0.3933343,105630.0,105620.0,1.60626411]
["bitfinex-derivatives","BTCF0:USTF0",1749424718079,0.3913343,105630.0,105620.0,1.60626411]
["bitfinex-derivatives","BTCF0:USTF0",1749424718383,0.3913343,105630.0,105620.0,1.60726411]
["bitfinex-derivatives","BTCF0:USTF0",1749424718580,0.2947071,105630.0,105620.0,1.60926411]
["bitfinex-derivatives","BTCF0:USTF0",1749424718775,0.2946877,105630.0,105620.0,1.60926411]
["bitfinex-derivatives","BTCF0:USTF0",1749424719177,0.10544,105630.0,105620.0,1.60926411]
["bitfinex-derivatives","BTCF0:USTF0",1749424719789,0.10544,105630.0,105620.0,1.61880206]
["bitfinex-derivatives","BTCF0:USTF0",1749424720088,0.2946882,105630.0,105620.0,1.61880206]
["bitfinex-derivatives","BTCF0:USTF0",1749424720287,0.2546882,105630.0,105620.0,2.06096206]
["bitfinex-derivatives","BTCF0:USTF0",1749424723891,0.2546882,105630.0,105620.0,1.76623289]
["bitfinex-derivatives","BTCF0:USTF0",1749424724284,0.1893723,105640.0,105630.0,0.1892482]
["bitfinex-derivatives","BTCF0:USTF0",1749424724599,0.2948123,105640.0,105630.0,0.8617214]
["bitfinex-derivatives","BTCF0:USTF0",1749424724893,0.2948123,105640.0,105630.0,0.95638699]
["bitfinex-derivatives","BTCF0:USTF0",1749424725594,0.2948123,105640.0,105630.0,0.99424699]
["bitfinex-derivatives","BTCF0:USTF0",1749424726292,0.1893723,105640.0,105630.0,0.99424699]
["bitfinex-derivatives","BTCF0:USTF0",1749424727495,0.4254784,105650.0,105640.0,0.1892302]
["bitfinex-derivatives","BTCF0:USTF0",1749424727791,0.4254784,105650.0,105640.0,0.7792168]
["bitfinex-derivatives","BTCF0:USTF0",1749424728181,0.4254784,105650.0,105640.0,0.87388239]
["bitfinex-derivatives","BTCF0:USTF0",1749424728992,0.4284784,105650.0,105640.0,0.87388239]
["bitfinex-derivatives","BTCF0:USTF0",1749424730390,0.3922784,105650.0,105640.0,0.87388239]
["bitfinex-derivatives","BTCF0:USTF0",1749424732593,0.3922784,105650.0,105640.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1749424732793,0.4678784,105650.0,105640.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1749424733401,0.4678784,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424734002,0.4678784,105650.0,105640.0,0.28409579]
["bitfinex-derivatives","BTCF0:USTF0",1749424734501,0.4205737,105650.0,105640.0,0.28409579]
["bitfinex-derivatives","BTCF0:USTF0",1749424734798,0.4678806,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424735394,0.4678806,105650.0,105640.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1749424735598,0.4678806,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424736296,0.9096806,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424736799,1.0269672,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424736989,1.0269672,105650.0,105640.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1749424737189,1.0269672,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424737401,1.3877672,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424738094,0.9096406,105650.0,105640.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1749424738299,1.2704406,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424738500,0.9096406,105650.0,105640.0,0.09466559]
["bitfinex-derivatives","BTCF0:USTF0",1749424738799,0.9096406,105650.0,105640.0,0.09486559]
["bitfinex-derivatives","BTCF0:USTF0",1749424739596,0.9096406,105650.0,105640.0,0.76218239]
["bitfinex-derivatives","BTCF0:USTF0",1749424740100,0.9096406,105650.0,105640.0,0.80098239]
["bitfinex-derivatives","BTCF0:USTF0",1749424740295,0.4678406,105650.0,105640.0,0.80098239]
["bitfinex-derivatives","BTCF0:USTF0",1749424740494,0.9096006,105650.0,105640.0,0.80098239]
["bitfinex-derivatives","BTCF0:USTF0",1749424740800,0.9096006,105650.0,105640.0,0.83998239]
["bitfinex-derivatives","BTCF0:USTF0",1749424742299,9.438e-05,105660.0,105650.0,0.1892123]
["bitfinex-derivatives","BTCF0:USTF0",1749424742502,0.18928878,105660.0,105650.0,0.8893855]
["bitfinex-derivatives","BTCF0:USTF0",1749424742702,0.4364809,105670.0,105660.0,0.1891944]
["bitfinex-derivatives","BTCF0:USTF0",1749424742903,0.2945908,105670.0,105660.0,0.8991676]
["bitfinex-derivatives","BTCF0:USTF0",1749424743103,0.2945617,105680.0,105670.0,0.2837399]
["bitfinex-derivatives","BTCF0:USTF0",1749424743407,0.2945617,105680.0,105670.0,0.7909354]
["bitfinex-derivatives","BTCF0:USTF0",1749424743705,0.3335617,105680.0,105670.0,0.99692188]
["bitfinex-derivatives","BTCF0:USTF0",1749424744002,0.2281617,105680.0,105670.0,0.66141624]
["bitfinex-derivatives","BTCF0:USTF0",1749424744200,0.8478817,105680.0,105670.0,0.66141624]
["bitfinex-derivatives","BTCF0:USTF0",1749424744402,0.8478817,105680.0,105670.0,0.64480626]
["bitfinex-derivatives","BTCF0:USTF0",1749424744699,0.8478817,105680.0,105670.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424744903,0.8478817,105680.0,105670.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424745097,0.8478817,105680.0,105670.0,0.09582976]
["bitfinex-derivatives","BTCF0:USTF0",1749424745297,0.9651683,105680.0,105670.0,0.09582976]
["bitfinex-derivatives","BTCF0:USTF0",1749424745503,0.8478817,105680.0,105670.0,0.09582976]
["bitfinex-derivatives","BTCF0:USTF0",1749424747603,0.2640617,105680.0,105670.0,0.76309286]
["bitfinex-derivatives","BTCF0:USTF0",1749424747908,0.8108617,105680.0,105670.0,0.80009286]
["bitfinex-derivatives","BTCF0:USTF0",1749424748206,0.7718617,105680.0,105670.0,0.80009286]
["bitfinex-derivatives","BTCF0:USTF0",1749424748502,0.7718617,105680.0,105670.0,0.72220626]
["bitfinex-derivatives","BTCF0:USTF0",1749424748707,0.7359617,105680.0,105670.0,0.83949286]
["bitfinex-derivatives","BTCF0:USTF0",1749424749007,0.7737617,105680.0,105670.0,0.49362976]
["bitfinex-derivatives","BTCF0:USTF0",1749424749207,0.8505617,105680.0,105670.0,0.45662976]
["bitfinex-derivatives","BTCF0:USTF0",1749424749401,0.8505617,105680.0,105670.0,0.57371636]
["bitfinex-derivatives","BTCF0:USTF0",1749424749602,0.8505617,105680.0,105670.0,0.76309286]
["bitfinex-derivatives","BTCF0:USTF0",1749424749804,0.8124617,105680.0,105670.0,0.76309286]
["bitfinex-derivatives","BTCF0:USTF0",1749424750006,0.8124617,105680.0,105670.0,0.80099286]
["bitfinex-derivatives","BTCF0:USTF0",1749424750007,0.2269617,105680.0,105670.0,0.80099286]
["bitfinex-derivatives","BTCF0:USTF0",1749424750205,0.7737617,105680.0,105670.0,0.84039286]
["bitfinex-derivatives","BTCF0:USTF0",1749424750799,0.7359617,105680.0,105670.0,0.84039286]
["bitfinex-derivatives","BTCF0:USTF0",1749424750996,0.2943617,105680.0,105670.0,0.72310626]
["bitfinex-derivatives","BTCF0:USTF0",1749424751299,0.2943617,105680.0,105670.0,0.84039286]
["bitfinex-derivatives","BTCF0:USTF0",1749424751797,0.2943617,105680.0,105670.0,1.04637934]
["bitfinex-derivatives","BTCF0:USTF0",1749424761019,0.2943617,105680.0,105670.0,0.92909274]
["bitfinex-derivatives","BTCF0:USTF0",1749424761220,0.2943617,105680.0,105670.0,1.05563942]
["bitfinex-derivatives","BTCF0:USTF0",1749424761519,0.2943617,105680.0,105670.0,0.93835282]
["bitfinex-derivatives","BTCF0:USTF0",1749424761715,0.2943617,105680.0,105670.0,1.05563942]
["bitfinex-derivatives","BTCF0:USTF0",1749424762222,0.2943617,105680.0,105670.0,1.04637934]
["bitfinex-derivatives","BTCF0:USTF0",1749424762815,0.2943617,105680.0,105670.0,0.92909274]
["bitfinex-derivatives","BTCF0:USTF0",1749424763020,0.3331617,105680.0,105670.0,0.92889274]
["bitfinex-derivatives","BTCF0:USTF0",1749424763316,0.3331617,105680.0,105670.0,0.92909274]
["bitfinex-derivatives","BTCF0:USTF0",1749424763517,0.3331617,105680.0,105670.0,0.77776624]
["bitfinex-derivatives","BTCF0:USTF0",1749424763824,0.3331617,105680.0,105670.0,0.73836624]
["bitfinex-derivatives","BTCF0:USTF0",1749424764121,0.3331617,105680.0,105670.0,0.92754274]
["bitfinex-derivatives","BTCF0:USTF0",1749424764823,0.3331617,105680.0,105670.0,0.73836624]
["bitfinex-derivatives","BTCF0:USTF0",1749424765217,0.3694617,105680.0,105670.0,0.73836624]
["bitfinex-derivatives","BTCF0:USTF0",1749424765522,0.3694617,105680.0,105670.0,0.76676624]
["bitfinex-derivatives","BTCF0:USTF0",1749424765717,0.3331617,105680.0,105670.0,0.95594274]
["bitfinex-derivatives","BTCF0:USTF0",1749424765922,0.3331617,105680.0,105670.0,1.11082934]
["bitfinex-derivatives","BTCF0:USTF0",1749424768429,0.3331617,105680.0,105670.0,0.90484286]
["bitfinex-derivatives","BTCF0:USTF0",1749424769718,0.3331617,105680.0,105670.0,0.86724286]
["bitfinex-derivatives","BTCF0:USTF0",1749424769917,0.3714617,105680.0,105670.0,0.86724286]
["bitfinex-derivatives","BTCF0:USTF0",1749424771325,0.3714617,105680.0,105670.0,0.90344286]
["bitfinex-derivatives","BTCF0:USTF0",1749424772025,0.3714617,105680.0,105670.0,1.19817203]
["bitfinex-derivatives","BTCF0:USTF0",1749424772418,0.2279617,105680.0,105670.0,1.19817203]
["bitfinex-derivatives","BTCF0:USTF0",1749424772613,0.7746017,105680.0,105670.0,1.19817203]
["bitfinex-derivatives","BTCF0:USTF0",1749424775019,0.7746017,105680.0,105670.0,0.83737203]
["bitfinex-derivatives","BTCF0:USTF0",1749424775323,0.7746017,105680.0,105670.0,1.19817203]
["bitfinex-derivatives","BTCF0:USTF0",1749424775523,0.7746017,105680.0,105670.0,1.19797203]
["bitfinex-derivatives","BTCF0:USTF0",1749424775723,0.7746017,105680.0,105670.0,1.08068543]
["bitfinex-derivatives","BTCF0:USTF0",1749424776127,0.7746017,105680.0,105670.0,1.19797203]
["bitfinex-derivatives","BTCF0:USTF0",1749424776332,0.7746017,105680.0,105670.0,1.19817203]
["bitfinex-derivatives","BTCF0:USTF0",1749424777121,0.7746017,105680.0,105670.0,1.08088543]
["bitfinex-derivatives","BTCF0:USTF0",1749424777827,0.7746017,105680.0,105670.0,0.72008543]
["bitfinex-derivatives","BTCF0:USTF0",1749424778027,0.7746017,105680.0,105670.0,1.08088543]
["bitfinex-derivatives","BTCF0:USTF0",1749424779628,0.7746017,105680.0,105670.0,1.19817203]
["bitfinex-derivatives","BTCF0:USTF0",1749424780230,0.7746017,105680.0,105670.0,0.90344286]
["bitfinex-derivatives","BTCF0:USTF0",1749424783925,0.7746017,105680.0,105670.0,1.28738805]
["bitfinex-derivatives","BTCF0:USTF0",1749424784125,0.7746017,105680.0,105670.0,0.92658805]
["bitfinex-derivatives","BTCF0:USTF0",1749424784329,0.7746017,105680.0,105670.0,1.28738805]
["bitfinex-derivatives","BTCF0:USTF0",1749424788138,0.7746017,105680.0,105670.0,0.92658805]
["bitfinex-derivatives","BTCF0:USTF0",1749424788437,0.7746017,105680.0,105670.0,1.28738805]
["bitfinex-derivatives","BTCF0:USTF0",1749424789731,0.7358017,105680.0,105670.0,1.28738805]
["bitfinex-derivatives","BTCF0:USTF0",1749424792941,0.7358017,105680.0,105670.0,1.17010145]
["bitfinex-derivatives","BTCF0:USTF0",1749424796644,0.7719017,105680.0,105670.0,1.17010145]
["bitfinex-derivatives","BTCF0:USTF0",1749424799939,0.7719017,105680.0,105670.0,0.98092495]
["bitfinex-derivatives","BTCF0:USTF0",1749424800141,0.9241883,105680.0,105670.0,0.54602495]
["bitfinex-derivatives","BTCF0:USTF0",1749424800441,0.9241883,105680.0,105670.0,0.75268373]
["bitfinex-derivatives","BTCF0:USTF0",1749424800647,1.01882031,105680.0,105670.0,0.75288373]
["bitfinex-derivatives","BTCF0:USTF0",1749424800834,1.26233371,105680.0,105670.0,0.36893854]
["bitfinex-derivatives","BTCF0:USTF0",1749424801035,1.37962031,105680.0,105670.0,0.36873854]
["bitfinex-derivatives","BTCF0:USTF0",1749424801537,1.38162031,105680.0,105670.0,0.36873854]
["bitfinex-derivatives","BTCF0:USTF0",1749424801839,1.38162031,105680.0,105670.0,0.36893854]
["bitfinex-derivatives","BTCF0:USTF0",1749424802439,1.38262031,105680.0,105670.0,0.36793854]
["bitfinex-derivatives","BTCF0:USTF0",1749424803048,1.39219444,105680.0,105670.0,0.36793854]
["bitfinex-derivatives","BTCF0:USTF0",1749424803543,1.18027583,105680.0,105670.0,0.36793854]
["bitfinex-derivatives","BTCF0:USTF0",1749424803744,1.18027583,105680.0,105670.0,0.40573854]
["bitfinex-derivatives","BTCF0:USTF0",1749424804043,1.18179583,105680.0,105670.0,0.40573854]
["bitfinex-derivatives","BTCF0:USTF0",1749424804243,1.18179583,105680.0,105670.0,0.44073854]
["bitfinex-derivatives","BTCF0:USTF0",1749424804640,1.14679583,105680.0,105670.0,0.44073854]
["bitfinex-derivatives","BTCF0:USTF0",1749424804840,1.14679583,105680.0,105670.0,0.23387976]
["bitfinex-derivatives","BTCF0:USTF0",1749424805850,0.7410417,105680.0,105670.0,0.90114286]
["bitfinex-derivatives","BTCF0:USTF0",1749424806346,0.7410417,105680.0,105670.0,1.19662652]
["bitfinex-derivatives","BTCF0:USTF0",1749424806647,0.7410417,105680.0,105670.0,1.2006753]
["bitfinex-derivatives","BTCF0:USTF0",1749424807046,0.7390417,105680.0,105670.0,1.2006753]
["bitfinex-derivatives","BTCF0:USTF0",1749424807546,0.7380417,105680.0,105670.0,1.2006753]
["bitfinex-derivatives","BTCF0:USTF0",1749424812350,0.7375617,105680.0,105670.0,1.2006753]
["bitfinex-derivatives","BTCF0:USTF0",1749424813739,0.7375617,105680.0,105670.0,1.2026753]
["bitfinex-derivatives","BTCF0:USTF0",1749424816851,0.7375617,105680.0,105670.0,0.90719164]
["bitfinex-derivatives","BTCF0:USTF0",1749424819142,0.7366417,105680.0,105670.0,1.56307358]
["bitfinex-derivatives","BTCF0:USTF0",1749424819748,0.7369217,105680.0,105670.0,1.56307358]
["bitfinex-derivatives","BTCF0:USTF0",1749424821251,0.7369217,105680.0,105670.0,1.26799164]
["bitfinex-derivatives","BTCF0:USTF0",1749424821754,0.7369217,105680.0,105670.0,1.65193683]
["bitfinex-derivatives","BTCF0:USTF0",1749424822156,0.1891617,105680.0,105670.0,1.65193683]
["bitfinex-derivatives","BTCF0:USTF0",1749424822358,0.7370017,105680.0,105670.0,1.65193683]
["bitfinex-derivatives","BTCF0:USTF0",1749424824851,0.1891617,105680.0,105670.0,1.65193683]
["bitfinex-derivatives","BTCF0:USTF0",1749424825051,0.7368417,105680.0,105670.0,1.65193683]
["bitfinex-derivatives","BTCF0:USTF0",1749424825252,0.2950817,105680.0,105670.0,1.65193683]
["bitfinex-derivatives","BTCF0:USTF0",1749424825450,0.7367617,105680.0,105670.0,1.65193683]
["bitfinex-derivatives","BTCF0:USTF0",1749424825948,0.2950817,105680.0,105670.0,1.26799164]
["bitfinex-derivatives","BTCF0:USTF0",1749424826154,0.28400126,105680.0,105670.0,1.26799164]
["bitfinex-derivatives","BTCF0:USTF0",1749424826462,0.28400126,105680.0,105670.0,1.56292104]
["bitfinex-derivatives","BTCF0:USTF0",1749424832661,0.28400126,105680.0,105670.0,1.59892104]
["bitfinex-derivatives","BTCF0:USTF0",1749424834149,0.28400126,105680.0,105670.0,1.30399164]
["bitfinex-derivatives","BTCF0:USTF0",1749424834346,0.28400126,105680.0,105670.0,1.68793683]
["bitfinex-derivatives","BTCF0:USTF0",1749424837453,0.28400126,105680.0,105670.0,1.30399164]
["bitfinex-derivatives","BTCF0:USTF0",1749424838349,0.28400126,105680.0,105670.0,1.68736197]
["bitfinex-derivatives","BTCF0:USTF0",1749424839259,0.28400126,105680.0,105670.0,1.68720163]
["bitfinex-derivatives","BTCF0:USTF0",1749424840757,0.28400126,105680.0,105670.0,1.80432789]
["bitfinex-derivatives","BTCF0:USTF0",1749424841363,0.28400126,105680.0,105670.0,1.42095756]
["bitfinex-derivatives","BTCF0:USTF0",1749424842365,0.28400126,105680.0,105670.0,1.89058205]
["bitfinex-derivatives","BTCF0:USTF0",1749424843060,0.28400126,105680.0,105670.0,1.77345579]
["bitfinex-derivatives","BTCF0:USTF0",1749424846965,0.28400126,105680.0,105670.0,1.65632953]
["bitfinex-derivatives","BTCF0:USTF0",1749424847161,0.28400126,105680.0,105670.0,1.77345579]
["bitfinex-derivatives","BTCF0:USTF0",1749424847366,0.28400126,105680.0,105670.0,1.76940701]
["bitfinex-derivatives","BTCF0:USTF0",1749424847565,0.32060126,105680.0,105670.0,1.76940701]
["bitfinex-derivatives","BTCF0:USTF0",1749424847960,0.28400126,105680.0,105670.0,1.76940701]
["bitfinex-derivatives","BTCF0:USTF0",1749424848161,0.7992902,105690.0,105680.0,0.1891587]
["bitfinex-derivatives","BTCF0:USTF0",1749424848365,0.7520012,105690.0,105680.0,1.24262872]
["bitfinex-derivatives","BTCF0:USTF0",1749424848566,0.7520012,105690.0,105680.0,1.5377181]
["bitfinex-derivatives","BTCF0:USTF0",1749424848766,0.3106412,105690.0,105680.0,1.63234786]
["bitfinex-derivatives","BTCF0:USTF0",1749424848976,0.3106412,105690.0,105680.0,1.70827921]
["bitfinex-derivatives","BTCF0:USTF0",1749424849467,0.3106412,105690.0,105680.0,1.32466171]
["bitfinex-derivatives","BTCF0:USTF0",1749424849670,0.3106412,105690.0,105680.0,1.36236171]
["bitfinex-derivatives","BTCF0:USTF0",1749424849970,0.189156,105690.0,105680.0,1.36236171]
["bitfinex-derivatives","BTCF0:USTF0",1749424851274,0.189156,105690.0,105680.0,1.40020171]
["bitfinex-derivatives","BTCF0:USTF0",1749424851664,0.189156,105690.0,105680.0,1.42959171]
["bitfinex-derivatives","BTCF0:USTF0",1749424851864,0.189156,105690.0,105680.0,1.43059171]
["bitfinex-derivatives","BTCF0:USTF0",1749424852073,0.189156,105690.0,105680.0,1.13550233]
["bitfinex-derivatives","BTCF0:USTF0",1749424852573,0.189156,105690.0,105680.0,1.51911983]
["bitfinex-derivatives","BTCF0:USTF0",1749424853068,0.3224007,105700.0,105690.0,0.1891408]
["bitfinex-derivatives","BTCF0:USTF0",1749424853269,0.236417,105700.0,105690.0,1.07170156]
["bitfinex-derivatives","BTCF0:USTF0",1749424853478,0.9014583,105710.0,105700.0,0.1891229]
["bitfinex-derivatives","BTCF0:USTF0",1749424853777,0.9003327,105710.0,105700.0,1.20399292]
["bitfinex-derivatives","BTCF0:USTF0",1749424854273,0.9003327,105710.0,105700.0,1.18146956]
["bitfinex-derivatives","BTCF0:USTF0",1749424854771,0.9003327,105710.0,105700.0,1.33769582]
["bitfinex-derivatives","BTCF0:USTF0",1749424855273,0.9003327,105710.0,105700.0,1.22052266]
["bitfinex-derivatives","BTCF0:USTF0",1749424855274,0.9013327,105710.0,105700.0,1.22052266]
["bitfinex-derivatives","BTCF0:USTF0",1749424855674,0.9033327,105710.0,105700.0,1.22052266]
["bitfinex-derivatives","BTCF0:USTF0",1749424858066,0.4619727,105710.0,105700.0,1.22052266]
["bitfinex-derivatives","BTCF0:USTF0",1749424858265,0.4265727,105710.0,105700.0,1.22052266]
["bitfinex-derivatives","BTCF0:USTF0",1749424860583,0.4265727,105710.0,105700.0,1.51523347]
["bitfinex-derivatives","BTCF0:USTF0",1749424861177,0.192121,105710.0,105700.0,1.13161597]
["bitfinex-derivatives","BTCF0:USTF0",1749424861477,0.192121,105710.0,105700.0,1.57289597]
["bitfinex-derivatives","BTCF0:USTF0",1749424861879,0.192121,105710.0,105700.0,1.27818516]
["bitfinex-derivatives","BTCF0:USTF0",1749424862073,0.192121,105710.0,105700.0,1.66180266]
["bitfinex-derivatives","BTCF0:USTF0",1749424862771,0.003,105710.0,105700.0,1.66180266]
["bitfinex-derivatives","BTCF0:USTF0",1749424863983,0.003,105710.0,105700.0,1.5447233]
["bitfinex-derivatives","BTCF0:USTF0",1749424864283,0.192105,105710.0,105700.0,1.66180266]
["bitfinex-derivatives","BTCF0:USTF0",1749424867079,0.003,105710.0,105700.0,1.66180266]
["bitfinex-derivatives","BTCF0:USTF0",1749424867380,0.192105,105710.0,105700.0,1.66172266]
["bitfinex-derivatives","BTCF0:USTF0",1749424867576,0.192105,105710.0,105700.0,1.22052266]
["bitfinex-derivatives","BTCF0:USTF0",1749424867780,0.192105,105710.0,105700.0,1.16958809]
["bitfinex-derivatives","BTCF0:USTF0",1749424867975,0.266105,105710.0,105700.0,1.13358809]
["bitfinex-derivatives","BTCF0:USTF0",1749424868180,0.812345,105710.0,105700.0,1.32271099]
["bitfinex-derivatives","BTCF0:USTF0",1749424868481,0.812345,105710.0,105700.0,0.57248226]
["bitfinex-derivatives","BTCF0:USTF0",1749424868674,0.812345,105710.0,105700.0,0.57268226]
["bitfinex-derivatives","BTCF0:USTF0",1749424869575,0.812345,105710.0,105700.0,0.0948029]
["bitfinex-derivatives","BTCF0:USTF0",1749424869977,0.92942436,105710.0,105700.0,0.30072081]
["bitfinex-derivatives","BTCF0:USTF0",1749424870177,0.92942436,105710.0,105700.0,0.30092081]
["bitfinex-derivatives","BTCF0:USTF0",1749424870377,0.92942436,105710.0,105700.0,0.30072081]
["bitfinex-derivatives","BTCF0:USTF0",1749424870680,0.92942436,105710.0,105700.0,0.30092081]
["bitfinex-derivatives","BTCF0:USTF0",1749424871986,0.812345,105710.0,105700.0,0.30092081]
["bitfinex-derivatives","BTCF0:USTF0",1749424872874,1.29022436,105710.0,105700.0,0.30092081]
["bitfinex-derivatives","BTCF0:USTF0",1749424877380,1.38482436,105710.0,105700.0,0.30092081]
["bitfinex-derivatives","BTCF0:USTF0",1749424877575,1.63482436,105710.0,105700.0,0.30092081]
["bitfinex-derivatives","BTCF0:USTF0",1749424877878,1.63482436,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1749424878078,1.63482436,105710.0,105700.0,0.0948029]
["bitfinex-derivatives","BTCF0:USTF0",1749424878374,1.63482436,105710.0,105700.0,0.0946029]
["bitfinex-derivatives","BTCF0:USTF0",1749424878681,1.63482436,105710.0,105700.0,0.1324429]
["bitfinex-derivatives","BTCF0:USTF0",1749424879184,1.38482436,105710.0,105700.0,0.1326429]
["bitfinex-derivatives","BTCF0:USTF0",1749424884085,1.38482436,105710.0,105700.0,0.1610329]
["bitfinex-derivatives","BTCF0:USTF0",1749424887873,1.63482436,105710.0,105700.0,0.109634]
["bitfinex-derivatives","BTCF0:USTF0",1749424888073,0.1891408,105690.0,105680.0,0.28212035]
["bitfinex-derivatives","BTCF0:USTF0",1749424888385,1.21322016,105690.0,105680.0,0.28099475]
["bitfinex-derivatives","BTCF0:USTF0",1749424888588,1.28632016,105690.0,105680.0,0.28119475]
["bitfinex-derivatives","BTCF0:USTF0",1749424888882,1.28632016,105690.0,105680.0,0.37579765]
["bitfinex-derivatives","BTCF0:USTF0",1749424889088,1.38094416,105690.0,105680.0,0.37579765]
["bitfinex-derivatives","BTCF0:USTF0",1749424889282,1.38094416,105690.0,105680.0,0.37679765]
["bitfinex-derivatives","BTCF0:USTF0",1749424889477,1.38094416,105690.0,105680.0,0.37759765]
["bitfinex-derivatives","BTCF0:USTF0",1749424889678,1.38094416,105690.0,105680.0,0.37779765]
["bitfinex-derivatives","BTCF0:USTF0",1749424890282,1.38094416,105690.0,105680.0,0.37679765]
["bitfinex-derivatives","BTCF0:USTF0",1749424890785,1.28632016,105690.0,105680.0,0.37679765]
["bitfinex-derivatives","BTCF0:USTF0",1749424891688,1.29582208,105690.0,105680.0,0.37579765]
["bitfinex-derivatives","BTCF0:USTF0",1749424892893,1.29582208,105690.0,105680.0,0.41519765]
["bitfinex-derivatives","BTCF0:USTF0",1749424893493,1.29582208,105690.0,105680.0,0.37579765]
["bitfinex-derivatives","BTCF0:USTF0",1749424893677,1.60770272,105690.0,105680.0,0.37579765]
["bitfinex-derivatives","BTCF0:USTF0",1749424893881,1.72478208,105690.0,105680.0,0.37579765]
["bitfinex-derivatives","BTCF0:USTF0",1749424897093,1.72478208,105690.0,105680.0,0.41339765]
["bitfinex-derivatives","BTCF0:USTF0",1749424897593,1.68718208,105690.0,105680.0,0.45019765]
["bitfinex-derivatives","BTCF0:USTF0",1749424901594,0.6181008,105690.0,105680.0,0.75643571]
["bitfinex-derivatives","BTCF0:USTF0",1749424901892,1.1641808,105690.0,105680.0,0.3611591]
["bitfinex-derivatives","BTCF0:USTF0",1749424902088,1.1641808,105690.0,105680.0,0.43323844]
["bitfinex-derivatives","BTCF0:USTF0",1749424902483,1.1641808,105690.0,105680.0,0.24407974]
["bitfinex-derivatives","BTCF0:USTF0",1749424905388,0.73518016,105690.0,105680.0,0.24407974]
["bitfinex-derivatives","BTCF0:USTF0",1749424905595,1.64202016,105690.0,105680.0,0.24407974]
["bitfinex-derivatives","BTCF0:USTF0",1749424907298,1.28122016,105690.0,105680.0,0.24407974]
["bitfinex-derivatives","BTCF0:USTF0",1749424907486,1.64202016,105690.0,105680.0,0.24407974]
["bitfinex-derivatives","BTCF0:USTF0",1749424914396,1.28122016,105690.0,105680.0,0.24407974]
["bitfinex-derivatives","BTCF0:USTF0",1749424914599,1.64202016,105690.0,105680.0,0.24407974]
["bitfinex-derivatives","BTCF0:USTF0",1749424916607,1.64202016,105690.0,105680.0,0.53844743]
["bitfinex-derivatives","BTCF0:USTF0",1749424918604,1.67812016,105690.0,105680.0,0.53844743]
["bitfinex-derivatives","BTCF0:USTF0",1749424920499,1.67812016,105690.0,105680.0,0.50164743]
["bitfinex-derivatives","BTCF0:USTF0",1749424920805,1.67812016,105690.0,105680.0,0.16967974]
["bitfinex-derivatives","BTCF0:USTF0",1749424921003,1.71492016,105690.0,105680.0,0.16947974]
["bitfinex-derivatives","BTCF0:USTF0",1749424921199,1.71492016,105690.0,105680.0,0.16967974]
["bitfinex-derivatives","BTCF0:USTF0",1749424921707,2.07572016,105690.0,105680.0,0.16967974]
["bitfinex-derivatives","BTCF0:USTF0",1749424922306,2.07572016,105690.0,105680.0,0.14104664]
["bitfinex-derivatives","BTCF0:USTF0",1749424922494,2.19279952,105690.0,105680.0,0.14104664]
["bitfinex-derivatives","BTCF0:USTF0",1749424922701,0.1891586,105680.0,105670.0,0.29450929]
["bitfinex-derivatives","BTCF0:USTF0",1749424922902,0.77643796,105680.0,105670.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749424923207,0.77643796,105680.0,105670.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1749424923601,0.77651521,105680.0,105670.0,0.0947624]
["bitfinex-derivatives","BTCF0:USTF0",1749424923801,0.77651521,105680.0,105670.0,0.0959624]
["bitfinex-derivatives","BTCF0:USTF0",1749424924094,0.77651521,105680.0,105670.0,0.0969624]
["bitfinex-derivatives","BTCF0:USTF0",1749424924294,0.65943585,105680.0,105670.0,0.0969624]
["bitfinex-derivatives","BTCF0:USTF0",1749424924504,0.62463585,105680.0,105670.0,0.0969624]
["bitfinex-derivatives","BTCF0:USTF0",1749424924707,0.74171521,105680.0,105670.0,0.1322624]
["bitfinex-derivatives","BTCF0:USTF0",1749424925309,0.74171521,105680.0,105670.0,0.1663624]
["bitfinex-derivatives","BTCF0:USTF0",1749424926410,0.70471521,105680.0,105670.0,0.17041118]
["bitfinex-derivatives","BTCF0:USTF0",1749424928507,0.55003585,105680.0,105670.0,0.17041118]
["bitfinex-derivatives","BTCF0:USTF0",1749424928810,0.73495585,105680.0,105670.0,0.83746704]
["bitfinex-derivatives","BTCF0:USTF0",1749424929211,0.73495585,105680.0,105670.0,1.13183473]
["bitfinex-derivatives","BTCF0:USTF0",1749424929414,0.73495585,105680.0,105670.0,1.12778595]
["bitfinex-derivatives","BTCF0:USTF0",1749424929706,0.18923585,105680.0,105670.0,1.12778595]
["bitfinex-derivatives","BTCF0:USTF0",1749424930010,0.73491585,105680.0,105670.0,1.12778595]
["bitfinex-derivatives","BTCF0:USTF0",1749424930511,0.73491585,105680.0,105670.0,1.13183473]
["bitfinex-derivatives","BTCF0:USTF0",1749424931504,0.54575725,105680.0,105670.0,1.13183473]
["bitfinex-derivatives","BTCF0:USTF0",1749424931703,0.73491585,105680.0,105670.0,1.13193473]
["bitfinex-derivatives","BTCF0:USTF0",1749424931904,0.73501585,105680.0,105670.0,1.13193473]
["bitfinex-derivatives","BTCF0:USTF0",1749424932105,0.73501585,105680.0,105670.0,1.13261226]
["bitfinex-derivatives","BTCF0:USTF0",1749424932610,0.29413585,105680.0,105670.0,1.47724426]
["bitfinex-derivatives","BTCF0:USTF0",1749424933215,0.29413585,105680.0,105670.0,1.22724426]
["bitfinex-derivatives","BTCF0:USTF0",1749424933509,0.29413585,105680.0,105670.0,0.93219904]
["bitfinex-derivatives","BTCF0:USTF0",1749424933817,0.29413585,105680.0,105670.0,1.132572]
["bitfinex-derivatives","BTCF0:USTF0",1749424936718,0.29413585,105680.0,105670.0,1.01549264]
["bitfinex-derivatives","BTCF0:USTF0",1749424937022,0.29413585,105680.0,105670.0,1.132572]
["bitfinex-derivatives","BTCF0:USTF0",1749424937519,0.29413585,105680.0,105670.0,1.12852322]
["bitfinex-derivatives","BTCF0:USTF0",1749424938522,0.29413585,105680.0,105670.0,1.132572]
["bitfinex-derivatives","BTCF0:USTF0",1749424940518,0.73489585,105680.0,105670.0,1.132572]
["bitfinex-derivatives","BTCF0:USTF0",1749424941821,0.73489585,105680.0,105670.0,0.83756704]
["bitfinex-derivatives","BTCF0:USTF0",1749424942017,0.73489585,105680.0,105670.0,1.19836704]
["bitfinex-derivatives","BTCF0:USTF0",1749424942620,0.73489585,105680.0,105670.0,1.58198454]
["bitfinex-derivatives","BTCF0:USTF0",1749424943523,0.73489585,105680.0,105670.0,1.57793576]
["bitfinex-derivatives","BTCF0:USTF0",1749424943823,0.73489585,105680.0,105670.0,1.21713576]
["bitfinex-derivatives","BTCF0:USTF0",1749424945023,0.73489585,105680.0,105670.0,1.1000564]
["bitfinex-derivatives","BTCF0:USTF0",1749424945218,0.73489585,105680.0,105670.0,0.9108799]
["bitfinex-derivatives","BTCF0:USTF0",1749424945425,0.73489585,105680.0,105670.0,0.9106799]
["bitfinex-derivatives","BTCF0:USTF0",1749424945723,0.77149585,105680.0,105670.0,0.82209246]
["bitfinex-derivatives","BTCF0:USTF0",1749424945927,0.77149585,105680.0,105670.0,0.82189246]
["bitfinex-derivatives","BTCF0:USTF0",1749424946121,0.77149585,105680.0,105670.0,0.82209246]
["bitfinex-derivatives","BTCF0:USTF0",1749424946318,0.88857521,105680.0,105670.0,0.4931624]
["bitfinex-derivatives","BTCF0:USTF0",1749424946525,0.80769585,105680.0,105670.0,0.4931624]
["bitfinex-derivatives","BTCF0:USTF0",1749424948315,0.80769585,105680.0,105670.0,0.39169246]
["bitfinex-derivatives","BTCF0:USTF0",1749424948511,0.96047521,105680.0,105670.0,0.39169246]
["bitfinex-derivatives","BTCF0:USTF0",1749424948716,0.96047521,105680.0,105670.0,0.39189246]
["bitfinex-derivatives","BTCF0:USTF0",1749424949227,1.32127521,105680.0,105670.0,0.39189246]
["bitfinex-derivatives","BTCF0:USTF0",1749424950221,0.96047521,105680.0,105670.0,0.39189246]
["bitfinex-derivatives","BTCF0:USTF0",1749424950624,0.84339585,105680.0,105670.0,0.39189246]
["bitfinex-derivatives","BTCF0:USTF0",1749424950822,0.80769585,105680.0,105670.0,0.39189246]
["bitfinex-derivatives","BTCF0:USTF0",1749424951018,0.80769585,105680.0,105670.0,0.42659246]
["bitfinex-derivatives","BTCF0:USTF0",1749424951220,0.77149585,105680.0,105670.0,0.42659246]
["bitfinex-derivatives","BTCF0:USTF0",1749424951420,0.77149585,105680.0,105670.0,0.46059246]
["bitfinex-derivatives","BTCF0:USTF0",1749424952627,0.77149585,105680.0,105670.0,0.46464124]
["bitfinex-derivatives","BTCF0:USTF0",1749424954526,0.77149585,105680.0,105670.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1749424955730,0.77149585,105680.0,105670.0,0.9425206]
["bitfinex-derivatives","BTCF0:USTF0",1749424956531,0.77149585,105680.0,105670.0,0.82544124]
["bitfinex-derivatives","BTCF0:USTF0",1749424956731,0.77149585,105680.0,105670.0,0.82139246]
["bitfinex-derivatives","BTCF0:USTF0",1749424958027,0.77149585,105680.0,105670.0,0.78739246]
["bitfinex-derivatives","BTCF0:USTF0",1749424958228,0.80809585,105680.0,105670.0,0.78739246]
["bitfinex-derivatives","BTCF0:USTF0",1749424960033,1.28597521,105680.0,105670.0,0.39189246]
["bitfinex-derivatives","BTCF0:USTF0",1749424960229,1.53597521,105680.0,105670.0,0.35567394]
["bitfinex-derivatives","BTCF0:USTF0",1749424960435,0.0472955,105670.0,105650.0,0.46962449]
["bitfinex-derivatives","BTCF0:USTF0",1749424960625,1.32939302,105660.0,105650.0,0.46962449]
["bitfinex-derivatives","BTCF0:USTF0",1749424960825,1.34475518,105660.0,105650.0,0.56425425]
["bitfinex-derivatives","BTCF0:USTF0",1749424961022,1.43940318,105660.0,105650.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424961222,1.43940318,105660.0,105650.0,0.09462976]
["bitfinex-derivatives","BTCF0:USTF0",1749424961429,1.43940318,105660.0,105650.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424961430,1.22767582,105660.0,105650.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424961825,1.22767582,105660.0,105650.0,0.09882976]
["bitfinex-derivatives","BTCF0:USTF0",1749424962827,1.23367582,105660.0,105650.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424963339,1.11759646,105660.0,105650.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424963530,1.30967582,105660.0,105650.0,0.09482976]
["bitfinex-derivatives","BTCF0:USTF0",1749424965527,0.1892122,105650.0,105640.0,0.0380016]
["bitfinex-derivatives","BTCF0:USTF0",1749424965723,1.16703156,105650.0,105640.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749424965928,1.16703156,105650.0,105640.0,0.09478927]
["bitfinex-derivatives","BTCF0:USTF0",1749424966130,1.16703156,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424966938,1.16903156,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424968238,1.17103156,105650.0,105640.0,0.09498927]
["bitfinex-derivatives","BTCF0:USTF0",1749424968631,1.0539522,105650.0,105640.0,0.13284927]
["bitfinex-derivatives","BTCF0:USTF0",1749424968831,1.17103156,105650.0,105640.0,0.13284927]
["bitfinex-derivatives","BTCF0:USTF0",1749424969838,1.17103156,105650.0,105640.0,0.16944927]
["bitfinex-derivatives","BTCF0:USTF0",1749424970341,1.71627156,105650.0,105640.0,0.16944927]
["bitfinex-derivatives","BTCF0:USTF0",1749424970642,1.67977156,105650.0,105640.0,0.16944927]
["bitfinex-derivatives","BTCF0:USTF0",1749424970839,1.67977156,105650.0,105640.0,0.20664927]
["bitfinex-derivatives","BTCF0:USTF0",1749424974952,1.31897156,105650.0,105640.0,0.20664927]
["bitfinex-derivatives","BTCF0:USTF0",1749424975249,1.67977156,105650.0,105640.0,0.20664927]
["bitfinex-derivatives","BTCF0:USTF0",1749424975848,1.67977156,105650.0,105640.0,0.16944927]
["bitfinex-derivatives","BTCF0:USTF0",1749424976048,1.71457156,105650.0,105640.0,0.16944927]
["bitfinex-derivatives","BTCF0:USTF0",1749424976249,1.71457156,105650.0,105640.0,0.13284927]
["bitfinex-derivatives","BTCF0:USTF0",1749424978953,1.71457156,105650.0,105640.0,0.13264927]
["bitfinex-derivatives","BTCF0:USTF0",1749424979159,1.71457156,105650.0,105640.0,0.13284927]
["bitfinex-derivatives","BTCF0:USTF0",1749424979453,1.71457156,105650.0,105640.0,0.13264927]
["bitfinex-derivatives","BTCF0:USTF0",1749424979653,1.71457156,105650.0,105640.0,0.13284927]
["bitfinex-derivatives","BTCF0:USTF0",1749424980649,1.71457156,105650.0,105640.0,0.05136547]
["bitfinex-derivatives","BTCF0:USTF0",1749424980844,1.71457156,105650.0,105630.0,0.03726901]
["bitfinex-derivatives","BTCF0:USTF0",1749424980845,0.1892302,105640.0,105630.0,0.03726901]
["bitfinex-derivatives","BTCF0:USTF0",1749424981040,0.73970956,105640.0,105630.0,0.03726901]
["bitfinex-derivatives","BTCF0:USTF0",1749424981251,0.73980956,105640.0,105630.0,0.13192564]
["bitfinex-derivatives","BTCF0:USTF0",1749424981955,0.73980956,105640.0,105630.0,0.13212564]
["bitfinex-derivatives","BTCF0:USTF0",1749424982159,0.74080956,105640.0,105630.0,0.13212564]
["bitfinex-derivatives","BTCF0:USTF0",1749424983756,0.74070956,105640.0,105630.0,0.13212564]
["bitfinex-derivatives","BTCF0:USTF0",1749424986855,0.74070956,105640.0,105630.0,0.16712564]
["bitfinex-derivatives","BTCF0:USTF0",1749424987056,0.75039161,105640.0,105630.0,0.16712564]
["bitfinex-derivatives","BTCF0:USTF0",1749424987661,0.76946717,105640.0,105630.0,0.16712564]
["bitfinex-derivatives","BTCF0:USTF0",1749424988161,0.76957065,105640.0,105630.0,0.16712564]
["bitfinex-derivatives","BTCF0:USTF0",1749424990063,0.1892481,105630.0,105620.0,0.0342416]
["bitfinex-derivatives","BTCF0:USTF0",1749424990263,1.21236746,105630.0,105620.0,0.0342416]
["bitfinex-derivatives","BTCF0:USTF0",1749424990460,1.21236746,105630.0,105620.0,0.12890719]
["bitfinex-derivatives","BTCF0:USTF0",1749424990660,1.21236746,105630.0,105620.0,0.12910719]
["bitfinex-derivatives","BTCF0:USTF0",1749424991350,1.21236746,105630.0,105620.0,0.13010719]
["bitfinex-derivatives","BTCF0:USTF0",1749424991574,1.32944682,105630.0,105620.0,0.13010719]
["bitfinex-derivatives","BTCF0:USTF0",1749424991777,1.32944682,105630.0,105620.0,0.13110719]
["bitfinex-derivatives","BTCF0:USTF0",1749424992177,0.78420682,105630.0,105620.0,0.13110719]
["bitfinex-derivatives","BTCF0:USTF0",1749424992373,1.32928682,105630.0,105620.0,0.13110719]
["bitfinex-derivatives","BTCF0:USTF0",1749424992570,1.21220746,105630.0,105620.0,0.13110719]
["bitfinex-derivatives","BTCF0:USTF0",1749424993380,1.21220746,105630.0,105620.0,0.16540719]
["bitfinex-derivatives","BTCF0:USTF0",1749424995077,1.21220746,105630.0,105620.0,0.20160719]
["bitfinex-derivatives","BTCF0:USTF0",1749424997274,0.1893018,105600.0,105590.0,0.65490161]
["bitfinex-derivatives","BTCF0:USTF0",1749424997467,0.85142116,105600.0,105590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749424997673,0.85142116,105600.0,105590.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749424997972,0.85142116,105600.0,105590.0,0.45547455]
["bitfinex-derivatives","BTCF0:USTF0",1749424998179,0.85142116,105600.0,105590.0,0.45567455]
["bitfinex-derivatives","BTCF0:USTF0",1749424998370,0.85142116,105600.0,105590.0,0.46167455]
["bitfinex-derivatives","BTCF0:USTF0",1749424998673,0.85142116,105600.0,105590.0,0.56607455]
["bitfinex-derivatives","BTCF0:USTF0",1749424999378,0.7343418,105600.0,105590.0,0.56607455]
["bitfinex-derivatives","BTCF0:USTF0",1749425000078,0.7353418,105600.0,105590.0,0.64755852]
["bitfinex-derivatives","BTCF0:USTF0",1749425002084,0.7353418,105600.0,105590.0,0.83687832]
["bitfinex-derivatives","BTCF0:USTF0",1749425002285,0.1903018,105600.0,105590.0,0.95395768]
["bitfinex-derivatives","BTCF0:USTF0",1749425002487,0.7353818,105600.0,105590.0,0.968245]
["bitfinex-derivatives","BTCF0:USTF0",1749425002680,0.7353818,105600.0,105590.0,0.96824494]
["bitfinex-derivatives","BTCF0:USTF0",1749425003085,0.7353818,105600.0,105590.0,0.96825187]
["bitfinex-derivatives","BTCF0:USTF0",1749425003289,0.7353818,105600.0,105590.0,0.96825189]
["bitfinex-derivatives","BTCF0:USTF0",1749425003587,0.7353818,105600.0,105590.0,0.96805193]
["bitfinex-derivatives","BTCF0:USTF0",1749425003781,0.7353818,105600.0,105590.0,0.96805194]
["bitfinex-derivatives","BTCF0:USTF0",1749425004185,0.7353818,105600.0,105590.0,0.96825194]
["bitfinex-derivatives","BTCF0:USTF0",1749425004784,0.7073818,105600.0,105590.0,0.66185278]
["bitfinex-derivatives","BTCF0:USTF0",1749425004985,0.82446116,105600.0,105590.0,0.30105279]
["bitfinex-derivatives","BTCF0:USTF0",1749425005280,1.18526116,105600.0,105590.0,0.301053]
["bitfinex-derivatives","BTCF0:USTF0",1749425005484,1.18526116,105600.0,105590.0,0.28655852]
["bitfinex-derivatives","BTCF0:USTF0",1749425005783,1.18526116,105600.0,105590.0,0.30105337]
["bitfinex-derivatives","BTCF0:USTF0",1749425006683,1.18526116,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425007275,1.18526116,105600.0,105590.0,0.30105336]
["bitfinex-derivatives","BTCF0:USTF0",1749425007476,1.18526116,105600.0,105590.0,0.3010701]
["bitfinex-derivatives","BTCF0:USTF0",1749425008083,1.18526116,105600.0,105590.0,0.30107046]
["bitfinex-derivatives","BTCF0:USTF0",1749425008780,1.18526116,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425009180,1.18526116,105600.0,105590.0,0.30106901]
["bitfinex-derivatives","BTCF0:USTF0",1749425009381,1.18533253,105600.0,105590.0,0.28655852]
["bitfinex-derivatives","BTCF0:USTF0",1749425009587,1.18533253,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425009783,1.18533253,105600.0,105590.0,0.3010694]
["bitfinex-derivatives","BTCF0:USTF0",1749425009984,1.18533253,105600.0,105590.0,0.28655852]
["bitfinex-derivatives","BTCF0:USTF0",1749425010282,1.18533253,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425010482,1.18533253,105600.0,105590.0,0.30106944]
["bitfinex-derivatives","BTCF0:USTF0",1749425010883,1.18533253,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425011090,0.82453253,105600.0,105590.0,0.30106944]
["bitfinex-derivatives","BTCF0:USTF0",1749425011287,1.18533253,105600.0,105590.0,0.30106944]
["bitfinex-derivatives","BTCF0:USTF0",1749425011482,0.82453253,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425011678,1.18533253,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425011890,1.18533253,105600.0,105590.0,0.30113299]
["bitfinex-derivatives","BTCF0:USTF0",1749425012190,1.18533253,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425012491,1.06825317,105600.0,105590.0,0.30113299]
["bitfinex-derivatives","BTCF0:USTF0",1749425012685,1.06825317,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425013186,1.06825317,105600.0,105590.0,0.30113297]
["bitfinex-derivatives","BTCF0:USTF0",1749425013391,1.06825317,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425013789,1.06825317,105600.0,105590.0,0.30114287]
["bitfinex-derivatives","BTCF0:USTF0",1749425014189,1.06825317,105600.0,105590.0,0.28675852]
["bitfinex-derivatives","BTCF0:USTF0",1749425014893,1.06825317,105600.0,105590.0,0.31552722]
["bitfinex-derivatives","BTCF0:USTF0",1749425015391,1.06825317,105600.0,105590.0,0.30114287]
["bitfinex-derivatives","BTCF0:USTF0",1749425015592,1.06825317,105600.0,105590.0,0.31552716]
["bitfinex-derivatives","BTCF0:USTF0",1749425015893,1.06825317,105600.0,105590.0,0.30114287]
["bitfinex-derivatives","BTCF0:USTF0",1749425016486,1.18533253,105600.0,105590.0,0.31957603]
["bitfinex-derivatives","BTCF0:USTF0",1749425017593,1.18533253,105600.0,105590.0,0.31552725]
["bitfinex-derivatives","BTCF0:USTF0",1749425017794,1.18533253,105600.0,105590.0,0.3155392]
["bitfinex-derivatives","BTCF0:USTF0",1749425018093,1.18533253,105600.0,105590.0,0.30114287]
["bitfinex-derivatives","BTCF0:USTF0",1749425018278,1.18533253,105600.0,105590.0,0.3155392]
["bitfinex-derivatives","BTCF0:USTF0",1749425018484,1.18533253,105600.0,105590.0,0.30114287]
["bitfinex-derivatives","BTCF0:USTF0",1749425018682,1.18533253,105600.0,105590.0,0.31958782]
["bitfinex-derivatives","BTCF0:USTF0",1749425018896,1.18533253,105600.0,105590.0,0.30519165]
["bitfinex-derivatives","BTCF0:USTF0",1749425019192,1.18533253,105600.0,105590.0,0.31959263]
["bitfinex-derivatives","BTCF0:USTF0",1749425019887,1.18533253,105600.0,105590.0,0.30519165]
["bitfinex-derivatives","BTCF0:USTF0",1749425020289,1.18533253,105600.0,105590.0,0.31959254]
["bitfinex-derivatives","BTCF0:USTF0",1749425020493,1.39711589,105600.0,105590.0,0.10277417]
["bitfinex-derivatives","BTCF0:USTF0",1749425020689,0.1893557,105570.0,105560.0,0.52865589]
["bitfinex-derivatives","BTCF0:USTF0",1749425020993,1.32911442,105570.0,105560.0,0.0712067]
["bitfinex-derivatives","BTCF0:USTF0",1749425021189,1.39771442,105570.0,105560.0,0.0574314]
["bitfinex-derivatives","BTCF0:USTF0",1749425021385,1.28063506,105570.0,105560.0,0.16565665]
["bitfinex-derivatives","BTCF0:USTF0",1749425021587,1.28063506,105570.0,105560.0,0.15213285]
["bitfinex-derivatives","BTCF0:USTF0",1749425021886,1.28072064,105570.0,105560.0,0.15413285]
["bitfinex-derivatives","BTCF0:USTF0",1749425022083,1.28072064,105570.0,105560.0,0.11993285]
["bitfinex-derivatives","BTCF0:USTF0",1749425022288,1.82712,105570.0,105560.0,0.08752615]
["bitfinex-derivatives","BTCF0:USTF0",1749425022488,1.60245175,105570.0,105560.0,0.06227285]
["bitfinex-derivatives","BTCF0:USTF0",1749425022686,1.60245175,105570.0,105560.0,0.06247285]
["bitfinex-derivatives","BTCF0:USTF0",1749425022687,1.71953111,105570.0,105560.0,0.06247285]
["bitfinex-derivatives","BTCF0:USTF0",1749425023489,1.71953111,105570.0,105560.0,0.06347285]
["bitfinex-derivatives","BTCF0:USTF0",1749425024289,1.17473111,105570.0,105560.0,0.06347285]
["bitfinex-derivatives","BTCF0:USTF0",1749425024690,1.52436128,105570.0,105560.0,0.06347285]
["bitfinex-derivatives","BTCF0:USTF0",1749425024893,1.52436128,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425025397,1.51513031,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425025585,1.51513031,105570.0,105560.0,0.14724823]
["bitfinex-derivatives","BTCF0:USTF0",1749425025788,1.51513031,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425025990,1.51513031,105570.0,105560.0,0.14724688]
["bitfinex-derivatives","BTCF0:USTF0",1749425026190,1.51513031,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425026387,1.51513031,105570.0,105560.0,0.14724484]
["bitfinex-derivatives","BTCF0:USTF0",1749425026583,1.63220967,105570.0,105560.0,0.14724483]
["bitfinex-derivatives","BTCF0:USTF0",1749425026995,1.63220967,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425028083,1.63220967,105570.0,105560.0,0.1472469]
["bitfinex-derivatives","BTCF0:USTF0",1749425028282,1.63220967,105570.0,105560.0,0.14717751]
["bitfinex-derivatives","BTCF0:USTF0",1749425028490,1.63220967,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425028889,1.63220967,105570.0,105560.0,0.14717751]
["bitfinex-derivatives","BTCF0:USTF0",1749425029098,1.63220967,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425032691,1.74928903,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425033000,1.74928903,105570.0,105560.0,0.14839723]
["bitfinex-derivatives","BTCF0:USTF0",1749425033195,1.63224967,105570.0,105560.0,0.14839723]
["bitfinex-derivatives","BTCF0:USTF0",1749425033397,1.63224967,105570.0,105560.0,0.13357285]
["bitfinex-derivatives","BTCF0:USTF0",1749425033591,1.63224967,105570.0,105560.0,0.14839724]
["bitfinex-derivatives","BTCF0:USTF0",1749425033791,1.63224967,105570.0,105560.0,0.13377285]
["bitfinex-derivatives","BTCF0:USTF0",1749425033995,1.63224967,105570.0,105560.0,0.14839722]
["bitfinex-derivatives","BTCF0:USTF0",1749425034299,1.63224967,105570.0,105560.0,0.16302159]
["bitfinex-derivatives","BTCF0:USTF0",1749425034699,1.63224967,105570.0,105560.0,0.14839722]
["bitfinex-derivatives","BTCF0:USTF0",1749425034891,1.63224967,105570.0,105560.0,0.16302159]
["bitfinex-derivatives","BTCF0:USTF0",1749425035086,1.63224967,105570.0,105560.0,0.1630215]
["bitfinex-derivatives","BTCF0:USTF0",1749425035296,1.63224967,105570.0,105560.0,0.14839722]
["bitfinex-derivatives","BTCF0:USTF0",1749425035691,1.63224967,105570.0,105560.0,0.1630215]
["bitfinex-derivatives","BTCF0:USTF0",1749425035891,1.63224967,105570.0,105560.0,0.14839722]
["bitfinex-derivatives","BTCF0:USTF0",1749425036294,1.63224967,105570.0,105560.0,0.16289182]
["bitfinex-derivatives","BTCF0:USTF0",1749425036800,1.74932903,105570.0,105560.0,0.11419722]
["bitfinex-derivatives","BTCF0:USTF0",1749425036991,1.81792903,105570.0,105560.0,0.11399722]
["bitfinex-derivatives","BTCF0:USTF0",1749425037199,1.70084967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425037693,1.70084967,105570.0,105560.0,0.16327518]
["bitfinex-derivatives","BTCF0:USTF0",1749425037894,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425038097,1.51517031,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425038296,1.51517031,105570.0,105560.0,0.16327676]
["bitfinex-derivatives","BTCF0:USTF0",1749425038495,1.63224967,105570.0,105560.0,0.16327676]
["bitfinex-derivatives","BTCF0:USTF0",1749425038695,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425039700,1.63224967,105570.0,105560.0,0.1634063]
["bitfinex-derivatives","BTCF0:USTF0",1749425039894,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425040094,1.63224967,105570.0,105560.0,0.16340631]
["bitfinex-derivatives","BTCF0:USTF0",1749425040501,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425040703,1.63224967,105570.0,105560.0,0.16340639]
["bitfinex-derivatives","BTCF0:USTF0",1749425041098,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425041298,1.63224967,105570.0,105560.0,0.16340639]
["bitfinex-derivatives","BTCF0:USTF0",1749425042200,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425042402,1.63224967,105570.0,105560.0,0.16340639]
["bitfinex-derivatives","BTCF0:USTF0",1749425042606,1.74932903,105570.0,105560.0,0.16340639]
["bitfinex-derivatives","BTCF0:USTF0",1749425042788,1.74932903,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425044093,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425044398,1.63224967,105570.0,105560.0,0.16338995]
["bitfinex-derivatives","BTCF0:USTF0",1749425044801,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425045003,1.63224967,105570.0,105560.0,0.16339297]
["bitfinex-derivatives","BTCF0:USTF0",1749425045302,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425045598,1.63224967,105570.0,105560.0,0.16339297]
["bitfinex-derivatives","BTCF0:USTF0",1749425046095,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425046295,1.63224967,105570.0,105560.0,0.16339297]
["bitfinex-derivatives","BTCF0:USTF0",1749425046698,1.63224967,105570.0,105560.0,0.16340137]
["bitfinex-derivatives","BTCF0:USTF0",1749425046900,1.63224967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425047504,1.63224967,105570.0,105560.0,0.1634012]
["bitfinex-derivatives","BTCF0:USTF0",1749425047701,1.27144967,105570.0,105560.0,0.16340117]
["bitfinex-derivatives","BTCF0:USTF0",1749425047998,1.27144967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425048204,1.27144967,105570.0,105560.0,0.16340057]
["bitfinex-derivatives","BTCF0:USTF0",1749425048605,1.27144967,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425048993,1.27144967,105570.0,105560.0,0.16340057]
["bitfinex-derivatives","BTCF0:USTF0",1749425049198,1.74932903,105570.0,105560.0,0.14879722]
["bitfinex-derivatives","BTCF0:USTF0",1749425049507,1.74932903,105570.0,105560.0,0.16320064]
["bitfinex-derivatives","BTCF0:USTF0",1749425049800,1.78522903,105570.0,105560.0,0.16340092]
["bitfinex-derivatives","BTCF0:USTF0",1749425049999,1.81822903,105570.0,105560.0,0.07809722]
["bitfinex-derivatives","BTCF0:USTF0",1749425050197,1.85122903,105570.0,105560.0,0.07809722]
["bitfinex-derivatives","BTCF0:USTF0",1749425050404,1.85122903,105570.0,105560.0,0.0925011]
["bitfinex-derivatives","BTCF0:USTF0",1749425050601,1.81822903,105570.0,105560.0,0.09270112]
["bitfinex-derivatives","BTCF0:USTF0",1749425050800,1.81822903,105570.0,105560.0,0.07809722]
["bitfinex-derivatives","BTCF0:USTF0",1749425051307,1.81822903,105570.0,105560.0,0.09270112]
["bitfinex-derivatives","BTCF0:USTF0",1749425051502,1.81822903,105570.0,105560.0,0.07809722]
["bitfinex-derivatives","BTCF0:USTF0",1749425051906,1.81822903,105570.0,105560.0,0.09268793]
["bitfinex-derivatives","BTCF0:USTF0",1749425052107,1.81822903,105570.0,105560.0,0.07809722]
["bitfinex-derivatives","BTCF0:USTF0",1749425052304,1.81822903,105570.0,105560.0,0.09269148]
["bitfinex-derivatives","BTCF0:USTF0",1749425053009,1.81822903,105570.0,105560.0,0.07809722]
["bitfinex-derivatives","BTCF0:USTF0",1749425053208,1.81822903,105570.0,105560.0,0.09269148]
["bitfinex-derivatives","BTCF0:USTF0",1749425053610,1.81822903,105570.0,105560.0,0.07809722]
["bitfinex-derivatives","BTCF0:USTF0",1749425053998,1.70114967,105570.0,105560.0,0.07809722]
["bitfinex-derivatives","BTCF0:USTF0",1749425054204,1.51517031,105570.0,105560.0,0.09269036]
["bitfinex-derivatives","BTCF0:USTF0",1749425054405,1.27144967,105570.0,105560.0,0.16119036]
["bitfinex-derivatives","BTCF0:USTF0",1749425054603,0.72660967,105570.0,105560.0,0.16119036]
["bitfinex-derivatives","BTCF0:USTF0",1749425054813,1.27112967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425055006,1.27112967,105570.0,105560.0,0.16118998]
["bitfinex-derivatives","BTCF0:USTF0",1749425055212,1.27112967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425055401,1.27112967,105570.0,105560.0,0.16118998]
["bitfinex-derivatives","BTCF0:USTF0",1749425055601,1.27112967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425056003,1.27112967,105570.0,105560.0,0.16118988]
["bitfinex-derivatives","BTCF0:USTF0",1749425056206,1.27112967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425056606,1.27112967,105570.0,105560.0,0.16118986]
["bitfinex-derivatives","BTCF0:USTF0",1749425056806,1.27112967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425057712,1.27112967,105570.0,105560.0,0.16114258]
["bitfinex-derivatives","BTCF0:USTF0",1749425058213,1.27112967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425059020,1.27112967,105570.0,105560.0,0.16114256]
["bitfinex-derivatives","BTCF0:USTF0",1749425059514,1.27112967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425059810,1.27112967,105570.0,105560.0,0.16114256]
["bitfinex-derivatives","BTCF0:USTF0",1749425060215,1.27112967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425060416,1.27112967,105570.0,105560.0,0.16114256]
["bitfinex-derivatives","BTCF0:USTF0",1749425061218,0.60953031,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425061411,1.27104967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425061812,1.27104967,105570.0,105560.0,0.16114255]
["bitfinex-derivatives","BTCF0:USTF0",1749425062114,1.27104967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425062923,1.27104967,105570.0,105560.0,0.16115455]
["bitfinex-derivatives","BTCF0:USTF0",1749425063121,1.27104967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425063322,1.27104967,105570.0,105560.0,0.16115455]
["bitfinex-derivatives","BTCF0:USTF0",1749425063624,1.27104967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425063923,1.27104967,105570.0,105560.0,0.16115623]
["bitfinex-derivatives","BTCF0:USTF0",1749425064322,1.27104967,105570.0,105560.0,0.14659722]
["bitfinex-derivatives","BTCF0:USTF0",1749425065123,0.71385031,105570.0,105560.0,0.16115623]
["bitfinex-derivatives","BTCF0:USTF0",1749425065328,0.60953031,105570.0,105560.0,0.35052975]
["bitfinex-derivatives","BTCF0:USTF0",1749425065520,1.15393031,105570.0,105560.0,0.71132975]
["bitfinex-derivatives","BTCF0:USTF0",1749425065719,1.13854661,105570.0,105560.0,0.71132952]
["bitfinex-derivatives","BTCF0:USTF0",1749425065917,1.13854661,105570.0,105560.0,0.69677092]
["bitfinex-derivatives","BTCF0:USTF0",1749425066125,0.69846661,105570.0,105560.0,1.00544692]
["bitfinex-derivatives","BTCF0:USTF0",1749425066321,1.13854661,105570.0,105560.0,1.00545771]
["bitfinex-derivatives","BTCF0:USTF0",1749425066725,1.13854661,105570.0,105560.0,1.01505879]
["bitfinex-derivatives","BTCF0:USTF0",1749425066923,1.13854661,105570.0,105560.0,1.0150594]
["bitfinex-derivatives","BTCF0:USTF0",1749425067123,1.13854661,105570.0,105560.0,1.01505939]
["bitfinex-derivatives","BTCF0:USTF0",1749425067322,1.13854661,105570.0,105560.0,1.00048951]
["bitfinex-derivatives","BTCF0:USTF0",1749425067528,1.12718654,105570.0,105560.0,1.15545887]
["bitfinex-derivatives","BTCF0:USTF0",1749425068230,1.12718654,105570.0,105560.0,0.87604664]
["bitfinex-derivatives","BTCF0:USTF0",1749425068426,1.12718654,105570.0,105560.0,0.744262]
["bitfinex-derivatives","BTCF0:USTF0",1749425068628,1.12718654,105570.0,105560.0,0.75896728]
["bitfinex-derivatives","BTCF0:USTF0",1749425069126,1.12718654,105570.0,105560.0,0.744262]
["bitfinex-derivatives","BTCF0:USTF0",1749425069323,1.12718654,105570.0,105560.0,0.75896657]
["bitfinex-derivatives","BTCF0:USTF0",1749425069523,1.12718654,105570.0,105560.0,0.744262]
["bitfinex-derivatives","BTCF0:USTF0",1749425069727,1.12718654,105570.0,105560.0,0.75883078]
["bitfinex-derivatives","BTCF0:USTF0",1749425069920,1.12718654,105570.0,105560.0,0.744262]
["bitfinex-derivatives","BTCF0:USTF0",1749425070125,1.12718654,105570.0,105560.0,0.75883078]
["bitfinex-derivatives","BTCF0:USTF0",1749425070726,1.12718654,105570.0,105560.0,0.744262]
["bitfinex-derivatives","BTCF0:USTF0",1749425070930,1.12718654,105570.0,105560.0,0.73466092]
["bitfinex-derivatives","BTCF0:USTF0",1749425071123,1.2442659,105570.0,105560.0,0.73466092]
["bitfinex-derivatives","BTCF0:USTF0",1749425071324,1.6050659,105570.0,105560.0,0.18428722]
["bitfinex-derivatives","BTCF0:USTF0",1749425071724,1.6736659,105570.0,105560.0,0.18448722]
["bitfinex-derivatives","BTCF0:USTF0",1749425071923,1.6736659,105570.0,105560.0,0.19870857]
["bitfinex-derivatives","BTCF0:USTF0",1749425072124,1.6736659,105570.0,105560.0,0.19890866]
["bitfinex-derivatives","BTCF0:USTF0",1749425072428,1.6736659,105570.0,105560.0,0.19890867]
["bitfinex-derivatives","BTCF0:USTF0",1749425072927,1.6736659,105570.0,105560.0,0.15138722]
["bitfinex-derivatives","BTCF0:USTF0",1749425073229,1.6736659,105570.0,105560.0,0.16580442]
["bitfinex-derivatives","BTCF0:USTF0",1749425073433,1.6736659,105570.0,105560.0,0.20100441]
["bitfinex-derivatives","BTCF0:USTF0",1749425073633,1.6736659,105570.0,105560.0,0.20100437]
["bitfinex-derivatives","BTCF0:USTF0",1749425073832,1.6736659,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425074338,1.3128659,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425074729,1.3128659,105570.0,105560.0,0.20100433]
["bitfinex-derivatives","BTCF0:USTF0",1749425074930,1.3128659,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425075131,1.3128659,105570.0,105560.0,0.20100247]
["bitfinex-derivatives","BTCF0:USTF0",1749425075826,1.3128659,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425076431,1.3128659,105570.0,105560.0,0.20105885]
["bitfinex-derivatives","BTCF0:USTF0",1749425076738,1.3128659,105570.0,105560.0,0.20105882]
["bitfinex-derivatives","BTCF0:USTF0",1749425076934,1.3128659,105570.0,105560.0,0.20105881]
["bitfinex-derivatives","BTCF0:USTF0",1749425077137,1.3128659,105570.0,105560.0,0.20106716]
["bitfinex-derivatives","BTCF0:USTF0",1749425077329,1.3128659,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425077733,1.3128659,105570.0,105560.0,0.20106714]
["bitfinex-derivatives","BTCF0:USTF0",1749425077931,1.3128659,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425078244,1.29748217,105570.0,105560.0,0.20106715]
["bitfinex-derivatives","BTCF0:USTF0",1749425078734,1.18040281,105570.0,105560.0,0.20106715]
["bitfinex-derivatives","BTCF0:USTF0",1749425078927,1.29748217,105570.0,105560.0,0.2010699]
["bitfinex-derivatives","BTCF0:USTF0",1749425079127,1.29748217,105570.0,105560.0,0.20106981]
["bitfinex-derivatives","BTCF0:USTF0",1749425079531,1.29748217,105570.0,105560.0,0.2010698]
["bitfinex-derivatives","BTCF0:USTF0",1749425079729,1.29748217,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425080030,1.29748217,105570.0,105560.0,0.2010698]
["bitfinex-derivatives","BTCF0:USTF0",1749425080231,1.29748217,105570.0,105560.0,0.20106978]
["bitfinex-derivatives","BTCF0:USTF0",1749425080431,1.29748217,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425080631,1.29748217,105570.0,105560.0,0.20106988]
["bitfinex-derivatives","BTCF0:USTF0",1749425081434,1.29748217,105570.0,105560.0,0.18658722]
["bitfinex-derivatives","BTCF0:USTF0",1749425081640,1.29748217,105570.0,105560.0,0.20106988]
["bitfinex-derivatives","BTCF0:USTF0",1749425082142,1.29748217,105570.0,105560.0,0.2010698]
["bitfinex-derivatives","BTCF0:USTF0",1749425082341,1.29748217,105570.0,105560.0,0.39044349]
["bitfinex-derivatives","BTCF0:USTF0",1749425082540,1.29748217,105570.0,105560.0,0.39044343]
["bitfinex-derivatives","BTCF0:USTF0",1749425082843,1.22888217,105570.0,105560.0,0.73676092]
["bitfinex-derivatives","BTCF0:USTF0",1749425083136,0.79956217,105570.0,105560.0,0.73676092]
["bitfinex-derivatives","BTCF0:USTF0",1749425083536,0.79956217,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425085434,0.79956217,105570.0,105560.0,1.04537979]
["bitfinex-derivatives","BTCF0:USTF0",1749425085640,0.79956217,105570.0,105560.0,1.04548626]
["bitfinex-derivatives","BTCF0:USTF0",1749425085841,0.79956217,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425086237,0.79956217,105570.0,105560.0,1.04548635]
["bitfinex-derivatives","BTCF0:USTF0",1749425087542,0.79956217,105570.0,105560.0,1.04524005]
["bitfinex-derivatives","BTCF0:USTF0",1749425087841,0.68248281,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425088136,0.68248281,105570.0,105560.0,1.04524003]
["bitfinex-derivatives","BTCF0:USTF0",1749425088342,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425088540,0.66709959,105570.0,105560.0,1.04524002]
["bitfinex-derivatives","BTCF0:USTF0",1749425088943,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425089139,0.66709959,105570.0,105560.0,1.04523041]
["bitfinex-derivatives","BTCF0:USTF0",1749425089537,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425089739,0.66709959,105570.0,105560.0,1.0452092]
["bitfinex-derivatives","BTCF0:USTF0",1749425090243,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425090446,0.66709959,105570.0,105560.0,1.0452092]
["bitfinex-derivatives","BTCF0:USTF0",1749425090642,0.66709959,105570.0,105560.0,1.04534476]
["bitfinex-derivatives","BTCF0:USTF0",1749425090941,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425091147,0.66709959,105570.0,105560.0,1.04534617]
["bitfinex-derivatives","BTCF0:USTF0",1749425091340,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425091537,0.66709959,105570.0,105560.0,1.04534617]
["bitfinex-derivatives","BTCF0:USTF0",1749425091843,0.66709959,105570.0,105560.0,1.04532418]
["bitfinex-derivatives","BTCF0:USTF0",1749425092042,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425092243,0.66709959,105570.0,105560.0,1.04532418]
["bitfinex-derivatives","BTCF0:USTF0",1749425092747,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425093046,0.66709959,105570.0,105560.0,1.04532417]
["bitfinex-derivatives","BTCF0:USTF0",1749425093542,0.66709959,105570.0,105560.0,1.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1749425093943,0.66709959,105570.0,105560.0,1.04532027]
["bitfinex-derivatives","BTCF0:USTF0",1749425094545,0.66681959,105570.0,105560.0,1.04532024]
["bitfinex-derivatives","BTCF0:USTF0",1749425094741,0.12269959,105570.0,105560.0,1.14795779]
["bitfinex-derivatives","BTCF0:USTF0",1749425094943,0.66665959,105570.0,105560.0,1.16239948]
["bitfinex-derivatives","BTCF0:USTF0",1749425095142,0.66665959,105570.0,105560.0,1.16239946]
["bitfinex-derivatives","BTCF0:USTF0",1749425095352,0.66665959,105570.0,105560.0,1.14795779]
["bitfinex-derivatives","BTCF0:USTF0",1749425095547,0.66665959,105570.0,105560.0,0.85384028]
["bitfinex-derivatives","BTCF0:USTF0",1749425096044,0.66665959,105570.0,105560.0,0.86828195]
["bitfinex-derivatives","BTCF0:USTF0",1749425096745,0.66665959,105570.0,105560.0,0.85384028]
["bitfinex-derivatives","BTCF0:USTF0",1749425097242,0.66665959,105570.0,105560.0,1.25189935]
["bitfinex-derivatives","BTCF0:USTF0",1749425097447,0.66665959,105570.0,105560.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1749425097749,0.66665959,105570.0,105560.0,1.54757413]
["bitfinex-derivatives","BTCF0:USTF0",1749425097945,0.66665959,105570.0,105560.0,1.54757405]
["bitfinex-derivatives","BTCF0:USTF0",1749425098153,0.66665959,105570.0,105560.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1749425098341,0.66665959,105570.0,105560.0,1.16395655]
["bitfinex-derivatives","BTCF0:USTF0",1749425098542,0.66665959,105570.0,105560.0,1.16395211]
["bitfinex-derivatives","BTCF0:USTF0",1749425098738,0.22685959,105570.0,105560.0,1.16395211]
["bitfinex-derivatives","BTCF0:USTF0",1749425098943,0.22685959,105570.0,105560.0,1.14951532]
["bitfinex-derivatives","BTCF0:USTF0",1749425099143,0.21147745,105570.0,105560.0,1.14951532]
["bitfinex-derivatives","BTCF0:USTF0",1749425099345,0.21147745,105570.0,105560.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1749425099540,0.21147745,105570.0,105560.0,1.25189457]
["bitfinex-derivatives","BTCF0:USTF0",1749425099749,0.21147745,105570.0,105560.0,1.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1749425100350,0.21147745,105570.0,105560.0,1.25189457]
["bitfinex-derivatives","BTCF0:USTF0",1749425100760,0.21147745,105570.0,105560.0,1.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1749425100943,0.20038495,105570.0,105560.0,1.25189438]
["bitfinex-derivatives","BTCF0:USTF0",1749425101144,0.20038495,105570.0,105560.0,1.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1749425101551,0.20038495,105570.0,105560.0,1.25189423]
["bitfinex-derivatives","BTCF0:USTF0",1749425101855,0.20038495,105570.0,105560.0,1.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1749425102045,0.20038495,105570.0,105560.0,1.25178508]
["bitfinex-derivatives","BTCF0:USTF0",1749425102445,0.20038495,105570.0,105560.0,1.25178509]
["bitfinex-derivatives","BTCF0:USTF0",1749425102645,0.20038495,105570.0,105560.0,1.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1749425102846,0.20038495,105570.0,105560.0,1.25178509]
["bitfinex-derivatives","BTCF0:USTF0",1749425103047,0.20038495,105570.0,105560.0,1.34650155]
["bitfinex-derivatives","BTCF0:USTF0",1749425103249,0.4356668,105580.0,105570.0,0.1893557]
["bitfinex-derivatives","BTCF0:USTF0",1749425103448,0.4356668,105580.0,105570.0,1.06959614]
["bitfinex-derivatives","BTCF0:USTF0",1749425103643,0.3883285,105580.0,105570.0,1.06959614]
["bitfinex-derivatives","BTCF0:USTF0",1749425103849,0.3408284,105590.0,105580.0,0.1893378]
["bitfinex-derivatives","BTCF0:USTF0",1749425104160,0.8278516,105600.0,105590.0,0.1893199]
["bitfinex-derivatives","BTCF0:USTF0",1749425104350,0.8278516,105600.0,105590.0,1.08512794]
["bitfinex-derivatives","BTCF0:USTF0",1749425104351,0.38821748,105600.0,105590.0,1.08512794]
["bitfinex-derivatives","BTCF0:USTF0",1749425104549,0.38821748,105600.0,105590.0,1.07081358]
["bitfinex-derivatives","BTCF0:USTF0",1749425104952,0.38821748,105600.0,105590.0,1.1798293]
["bitfinex-derivatives","BTCF0:USTF0",1749425105148,0.38821748,105600.0,105590.0,1.17982928]
["bitfinex-derivatives","BTCF0:USTF0",1749425105359,0.39221748,105600.0,105590.0,1.18082925]
["bitfinex-derivatives","BTCF0:USTF0",1749425105659,0.39221748,105600.0,105590.0,1.18082924]
["bitfinex-derivatives","BTCF0:USTF0",1749425106459,0.39221748,105600.0,105590.0,1.18072589]
["bitfinex-derivatives","BTCF0:USTF0",1749425106754,0.39621748,105600.0,105590.0,1.18172589]
["bitfinex-derivatives","BTCF0:USTF0",1749425107149,0.39621748,105600.0,105590.0,1.16751503]
["bitfinex-derivatives","BTCF0:USTF0",1749425107350,0.39021748,105600.0,105590.0,1.20339503]
["bitfinex-derivatives","BTCF0:USTF0",1749425107755,0.34288928,105600.0,105590.0,1.21760589]
["bitfinex-derivatives","BTCF0:USTF0",1749425108350,0.34288928,105600.0,105590.0,1.21760562]
["bitfinex-derivatives","BTCF0:USTF0",1749425108551,0.29554778,105600.0,105590.0,1.2176056]
["bitfinex-derivatives","BTCF0:USTF0",1749425108957,0.29454778,105600.0,105590.0,1.21860526]
["bitfinex-derivatives","BTCF0:USTF0",1749425109260,0.10524588,105600.0,105590.0,1.20439503]
["bitfinex-derivatives","BTCF0:USTF0",1749425109559,0.10424588,105600.0,105590.0,1.20539503]
["bitfinex-derivatives","BTCF0:USTF0",1749425109953,0.8278452,105610.0,105600.0,0.1893019]
["bitfinex-derivatives","BTCF0:USTF0",1749425110154,0.3409204,105610.0,105600.0,0.74048126]
["bitfinex-derivatives","BTCF0:USTF0",1749425110351,0.2367604,105610.0,105600.0,0.85756062]
["bitfinex-derivatives","BTCF0:USTF0",1749425110555,0.2367604,105610.0,105600.0,0.83518271]
["bitfinex-derivatives","BTCF0:USTF0",1749425111058,0.23885553,105610.0,105600.0,0.83525394]
["bitfinex-derivatives","BTCF0:USTF0",1749425111260,0.23885553,105610.0,105600.0,1.13999035]
["bitfinex-derivatives","BTCF0:USTF0",1749425111462,0.23885553,105610.0,105600.0,1.02311099]
["bitfinex-derivatives","BTCF0:USTF0",1749425111857,0.23885553,105610.0,105600.0,0.90137154]
["bitfinex-derivatives","BTCF0:USTF0",1749425112056,0.35593489,105610.0,105600.0,0.67298512]
["bitfinex-derivatives","BTCF0:USTF0",1749425112259,0.46423489,105610.0,105600.0,0.67318512]
["bitfinex-derivatives","BTCF0:USTF0",1749425112456,0.46423489,105610.0,105600.0,0.67298512]
["bitfinex-derivatives","BTCF0:USTF0",1749425112759,0.46423489,105610.0,105600.0,0.3779708]
["bitfinex-derivatives","BTCF0:USTF0",1749425114157,0.34715553,105610.0,105600.0,0.3779708]
["bitfinex-derivatives","BTCF0:USTF0",1749425114461,0.46423489,105610.0,105600.0,0.3777708]
["bitfinex-derivatives","BTCF0:USTF0",1749425114662,0.46423489,105610.0,105600.0,0.3779708]
["bitfinex-derivatives","BTCF0:USTF0",1749425116968,0.82503489,105610.0,105600.0,0.3777708]
["bitfinex-derivatives","BTCF0:USTF0",1749425117168,0.82503489,105610.0,105600.0,0.3779708]
["bitfinex-derivatives","BTCF0:USTF0",1749425117463,0.82503489,105610.0,105600.0,0.3777708]
["bitfinex-derivatives","BTCF0:USTF0",1749425117663,0.82503489,105610.0,105600.0,0.3779708]
["bitfinex-derivatives","BTCF0:USTF0",1749425117866,0.82503489,105610.0,105600.0,0.3777708]
["bitfinex-derivatives","BTCF0:USTF0",1749425118060,0.82503489,105610.0,105600.0,0.3779708]
["bitfinex-derivatives","BTCF0:USTF0",1749425118870,0.46423489,105610.0,105600.0,0.3779708]
["bitfinex-derivatives","BTCF0:USTF0",1749425119757,0.46423489,105610.0,105600.0,0.17205722]
["bitfinex-derivatives","BTCF0:USTF0",1749425120063,0.46423489,105610.0,105600.0,0.17185722]
["bitfinex-derivatives","BTCF0:USTF0",1749425120269,0.82503489,105610.0,105600.0,0.17185722]
["bitfinex-derivatives","BTCF0:USTF0",1749425120659,0.82503489,105610.0,105600.0,0.17205722]
["bitfinex-derivatives","BTCF0:USTF0",1749425120855,0.82503489,105610.0,105600.0,0.17185722]
["bitfinex-derivatives","BTCF0:USTF0",1749425121167,0.82503489,105610.0,105600.0,0.09497268]
["bitfinex-derivatives","BTCF0:USTF0",1749425121464,0.82503489,105610.0,105600.0,0.09477268]
["bitfinex-derivatives","BTCF0:USTF0",1749425121661,0.82503489,105610.0,105600.0,0.09497268]
["bitfinex-derivatives","BTCF0:USTF0",1749425121860,0.82503489,105610.0,105600.0,0.09477268]
["bitfinex-derivatives","BTCF0:USTF0",1749425122066,0.82503489,105610.0,105600.0,0.09497268]
["bitfinex-derivatives","BTCF0:USTF0",1749425124869,0.82503489,105610.0,105600.0,0.06344458]
["bitfinex-derivatives","BTCF0:USTF0",1749425125068,0.94211425,105610.0,105600.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1749425125363,0.94211425,105610.0,105600.0,0.05603716]
["bitfinex-derivatives","BTCF0:USTF0",1749425125563,0.94211425,105610.0,105600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749425125963,0.94211425,105610.0,105600.0,0.09469254]
["bitfinex-derivatives","BTCF0:USTF0",1749425126166,0.94211425,105610.0,105600.0,0.05875344]
["bitfinex-derivatives","BTCF0:USTF0",1749425126562,0.94211425,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749425128662,0.82503489,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749425129172,0.46423489,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749425129469,1.18583489,105610.0,105600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749425129965,1.18583489,105610.0,105600.0,0.02843004]
["bitfinex-derivatives","BTCF0:USTF0",1749425130973,1.18583489,105610.0,105600.0,0.06630004]
["bitfinex-derivatives","BTCF0:USTF0",1749425131166,1.30291425,105610.0,105600.0,0.06630004]
["bitfinex-derivatives","BTCF0:USTF0",1749425131464,1.64761025,105610.0,105600.0,0.06630004]
["bitfinex-derivatives","BTCF0:USTF0",1749425131864,1.64761025,105610.0,105600.0,0.02980954]
["bitfinex-derivatives","BTCF0:USTF0",1749425132262,1.39761025,105610.0,105600.0,0.09957242]
["bitfinex-derivatives","BTCF0:USTF0",1749425133568,0.189302,105600.0,105590.0,0.15383112]
["bitfinex-derivatives","BTCF0:USTF0",1749425133874,0.1893199,105590.0,105580.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749425134167,0.77859926,105590.0,105580.0,0.09484305]
["bitfinex-derivatives","BTCF0:USTF0",1749425135473,0.78801862,105590.0,105580.0,0.09484305]
["bitfinex-derivatives","BTCF0:USTF0",1749425135774,0.78701862,105590.0,105580.0,0.09484305]
["bitfinex-derivatives","BTCF0:USTF0",1749425136478,0.78701862,105590.0,105580.0,0.09684305]
["bitfinex-derivatives","BTCF0:USTF0",1749425137070,0.75301862,105590.0,105580.0,0.13284305]
["bitfinex-derivatives","BTCF0:USTF0",1749425137377,0.75501862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425139278,0.39421862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425139578,0.75501862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425141369,1.29841862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425144277,1.22401862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425145671,1.22401862,105590.0,105580.0,0.37688589]
["bitfinex-derivatives","BTCF0:USTF0",1749425146678,1.22401862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425146880,0.86321862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425147076,1.22401862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425148181,0.86321862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425148478,1.22401862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425150181,1.26171862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425150378,1.29931862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425150579,1.29915862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425153769,0.93835862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425153973,1.29915862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425154373,1.29915862,105590.0,105580.0,0.18476364]
["bitfinex-derivatives","BTCF0:USTF0",1749425154582,1.29915862,105590.0,105580.0,0.18476355]
["bitfinex-derivatives","BTCF0:USTF0",1749425154982,1.18207926,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425155183,1.29915862,105590.0,105580.0,0.18476355]
["bitfinex-derivatives","BTCF0:USTF0",1749425155385,1.29915862,105590.0,105580.0,0.17044305]
["bitfinex-derivatives","BTCF0:USTF0",1749425155685,1.29915862,105590.0,105580.0,0.37730132]
["bitfinex-derivatives","BTCF0:USTF0",1749425156285,1.29915862,105590.0,105580.0,0.39162182]
["bitfinex-derivatives","BTCF0:USTF0",1749425156485,1.29915862,105590.0,105580.0,0.39161822]
["bitfinex-derivatives","BTCF0:USTF0",1749425156781,1.29924708,105590.0,105580.0,0.01619525]
["bitfinex-derivatives","BTCF0:USTF0",1749425156986,1.29924708,105590.0,105580.0,0.19765536]
["bitfinex-derivatives","BTCF0:USTF0",1749425157483,1.29924708,105590.0,105580.0,0.30648324]
["bitfinex-derivatives","BTCF0:USTF0",1749425157681,1.29924708,105590.0,105580.0,0.29236578]
["bitfinex-derivatives","BTCF0:USTF0",1749425157887,1.29624708,105590.0,105580.0,0.30668324]
["bitfinex-derivatives","BTCF0:USTF0",1749425158278,1.29624708,105590.0,105580.0,0.29236578]
["bitfinex-derivatives","BTCF0:USTF0",1749425160592,1.29624708,105590.0,105580.0,0.19765536]
["bitfinex-derivatives","BTCF0:USTF0",1749425160988,1.29624708,105590.0,105580.0,0.19745536]
["bitfinex-derivatives","BTCF0:USTF0",1749425161282,1.29624708,105590.0,105580.0,0.19765536]
["bitfinex-derivatives","BTCF0:USTF0",1749425166287,1.29624708,105590.0,105580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749425167891,1.65704708,105590.0,105580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749425168793,1.65704708,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749425176784,1.11380708,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749425176989,1.65672708,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749425177189,1.75143908,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749425177391,1.8691625,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749425178092,1.63435972,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749425178890,0.1893378,105580.0,105570.0,0.1161416]
["bitfinex-derivatives","BTCF0:USTF0",1749425179193,0.86267138,105580.0,105570.0,0.1161416]
["bitfinex-derivatives","BTCF0:USTF0",1749425179891,0.86267138,105580.0,105570.0,0.0450999]
["bitfinex-derivatives","BTCF0:USTF0",1749425180096,0.1893558,105570.0,105560.0,0.23705536]
["bitfinex-derivatives","BTCF0:USTF0",1749425180290,1.36806938,105570.0,105560.0,0.23705536]
["bitfinex-derivatives","BTCF0:USTF0",1749425180597,1.38729381,105570.0,105560.0,0.33197475]
["bitfinex-derivatives","BTCF0:USTF0",1749425181096,1.74809381,105570.0,105560.0,0.33197475]
["bitfinex-derivatives","BTCF0:USTF0",1749425181398,1.82203376,105570.0,105560.0,0.33197475]
["bitfinex-derivatives","BTCF0:USTF0",1749425181790,1.74809381,105570.0,105560.0,0.33197475]
["bitfinex-derivatives","BTCF0:USTF0",1749425182295,1.74809381,105570.0,105560.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1749425182488,1.74809381,105570.0,105560.0,0.13431939]
["bitfinex-derivatives","BTCF0:USTF0",1749425182794,1.74809381,105570.0,105560.0,0.13451939]
["bitfinex-derivatives","BTCF0:USTF0",1749425182985,1.74809381,105570.0,105560.0,0.17501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425184004,1.63067702,105570.0,105560.0,0.21501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425184794,1.63067702,105570.0,105560.0,0.21521939]
["bitfinex-derivatives","BTCF0:USTF0",1749425185696,1.74809381,105570.0,105560.0,0.17501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425185894,1.78819381,105570.0,105560.0,0.17501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425186491,1.8642289,105570.0,105560.0,0.17501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425188189,1.62939532,105570.0,105560.0,0.17501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425188393,1.8642289,105570.0,105560.0,0.17501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425189601,1.8642289,105570.0,105560.0,0.17481939]
["bitfinex-derivatives","BTCF0:USTF0",1749425189802,1.8642289,105570.0,105560.0,0.17501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425190003,1.62939532,105570.0,105560.0,0.17501939]
["bitfinex-derivatives","BTCF0:USTF0",1749425190194,1.66651211,105570.0,105560.0,0.21311939]
["bitfinex-derivatives","BTCF0:USTF0",1749425192100,1.66651211,105570.0,105560.0,0.21301939]
["bitfinex-derivatives","BTCF0:USTF0",1749425192603,1.66651211,105570.0,105560.0,0.22726024]
["bitfinex-derivatives","BTCF0:USTF0",1749425193002,1.66651211,105570.0,105560.0,0.22726361]
["bitfinex-derivatives","BTCF0:USTF0",1749425193301,1.66651211,105570.0,105560.0,0.21301939]
["bitfinex-derivatives","BTCF0:USTF0",1749425193801,1.66651211,105570.0,105560.0,0.22726361]
["bitfinex-derivatives","BTCF0:USTF0",1749425194003,1.66651211,105570.0,105560.0,0.21301939]
["bitfinex-derivatives","BTCF0:USTF0",1749425194205,1.66651211,105570.0,105560.0,0.22726361]
["bitfinex-derivatives","BTCF0:USTF0",1749425194407,1.66651211,105570.0,105560.0,0.21301939]
["bitfinex-derivatives","BTCF0:USTF0",1749425194608,1.66651211,105570.0,105560.0,0.22726397]
["bitfinex-derivatives","BTCF0:USTF0",1749425194901,1.66651211,105570.0,105560.0,0.21301939]
["bitfinex-derivatives","BTCF0:USTF0",1749425195101,0.94491211,105570.0,105560.0,0.22726397]
["bitfinex-derivatives","BTCF0:USTF0",1749425195308,1.66651211,105570.0,105560.0,0.21301939]
["bitfinex-derivatives","BTCF0:USTF0",1749425195507,1.66651211,105570.0,105560.0,0.22726397]
["bitfinex-derivatives","BTCF0:USTF0",1749425195806,1.12363211,105570.0,105560.0,0.22726397]
["bitfinex-derivatives","BTCF0:USTF0",1749425195992,1.66647211,105570.0,105560.0,0.22726397]
["bitfinex-derivatives","BTCF0:USTF0",1749425196196,1.66647211,105570.0,105560.0,0.24150837]
["bitfinex-derivatives","BTCF0:USTF0",1749425196396,1.66647211,105570.0,105560.0,0.22726388]
["bitfinex-derivatives","BTCF0:USTF0",1749425196602,1.66647211,105570.0,105560.0,0.24150837]
["bitfinex-derivatives","BTCF0:USTF0",1749425197109,1.66647211,105570.0,105560.0,0.24150941]
["bitfinex-derivatives","BTCF0:USTF0",1749425197311,1.66647211,105570.0,105560.0,0.2415202]
["bitfinex-derivatives","BTCF0:USTF0",1749425197608,1.66647211,105570.0,105560.0,0.24152073]
["bitfinex-derivatives","BTCF0:USTF0",1749425197803,1.66647211,105570.0,105560.0,0.22726388]
["bitfinex-derivatives","BTCF0:USTF0",1749425198105,1.66647211,105570.0,105560.0,0.24152073]
["bitfinex-derivatives","BTCF0:USTF0",1749425199005,1.66643211,105570.0,105560.0,0.24152073]
["bitfinex-derivatives","BTCF0:USTF0",1749425199207,1.47298023,105570.0,105560.0,0.24152073]
["bitfinex-derivatives","BTCF0:USTF0",1749425199502,1.57117259,105570.0,105560.0,0.24152087]
["bitfinex-derivatives","BTCF0:USTF0",1749425199698,1.57117259,105570.0,105560.0,0.24152044]
["bitfinex-derivatives","BTCF0:USTF0",1749425200503,1.57117259,105570.0,105560.0,0.24152046]
["bitfinex-derivatives","BTCF0:USTF0",1749425201106,1.57117259,105570.0,105560.0,0.22726388]
["bitfinex-derivatives","BTCF0:USTF0",1749425201299,1.57117259,105570.0,105560.0,0.24151812]
["bitfinex-derivatives","BTCF0:USTF0",1749425201495,1.57117259,105570.0,105560.0,0.22726388]
["bitfinex-derivatives","BTCF0:USTF0",1749425202009,1.57117259,105570.0,105560.0,0.2415182]
["bitfinex-derivatives","BTCF0:USTF0",1749425202411,1.57117259,105570.0,105560.0,0.22706388]
["bitfinex-derivatives","BTCF0:USTF0",1749425202806,1.57117259,105570.0,105560.0,0.22726388]
["bitfinex-derivatives","BTCF0:USTF0",1749425205109,2.00069259,105570.0,105560.0,0.22726388]
["bitfinex-derivatives","BTCF0:USTF0",1749425207114,2.03759259,105570.0,105560.0,0.22726388]
["bitfinex-derivatives","BTCF0:USTF0",1749425207411,2.03759259,105570.0,105560.0,0.23131266]
["bitfinex-derivatives","BTCF0:USTF0",1749425208217,1.9201758,105570.0,105560.0,0.23131266]
["bitfinex-derivatives","BTCF0:USTF0",1749425208517,2.00069259,105570.0,105560.0,0.43789383]
["bitfinex-derivatives","BTCF0:USTF0",1749425211515,2.03729259,105570.0,105560.0,0.43789383]
["bitfinex-derivatives","BTCF0:USTF0",1749425212221,1.31569259,105570.0,105560.0,0.43789383]
["bitfinex-derivatives","BTCF0:USTF0",1749425212410,1.67649259,105570.0,105560.0,0.43789383]
["bitfinex-derivatives","BTCF0:USTF0",1749425215717,1.31569259,105570.0,105560.0,0.43789383]
["bitfinex-derivatives","BTCF0:USTF0",1749425215908,1.67649259,105570.0,105560.0,0.43789383]
["bitfinex-derivatives","BTCF0:USTF0",1749425216809,1.67649259,105570.0,105560.0,0.47578383]
["bitfinex-derivatives","BTCF0:USTF0",1749425217914,1.5223158,105570.0,105560.0,0.47578383]
["bitfinex-derivatives","BTCF0:USTF0",1749425218112,1.63957259,105570.0,105560.0,0.47578383]
["bitfinex-derivatives","BTCF0:USTF0",1749425218913,1.63957259,105570.0,105560.0,0.26920266]
["bitfinex-derivatives","BTCF0:USTF0",1749425227723,1.63957259,105570.0,105560.0,0.47578383]
["bitfinex-derivatives","BTCF0:USTF0",1749425227924,1.09709259,105570.0,105560.0,0.47578383]
["bitfinex-derivatives","BTCF0:USTF0",1749425228126,1.63949259,105570.0,105560.0,0.47578383]
["bitfinex-derivatives","BTCF0:USTF0",1749425228717,1.75690938,105570.0,105560.0,0.47578383]
["bitfinex-derivatives","BTCF0:USTF0",1749425229026,1.75690938,105570.0,105560.0,0.35748383]
["bitfinex-derivatives","BTCF0:USTF0",1749425229216,1.87300938,105570.0,105560.0,0.35748383]
["bitfinex-derivatives","BTCF0:USTF0",1749425229724,1.87300938,105570.0,105560.0,0.35768383]
["bitfinex-derivatives","BTCF0:USTF0",1749425229924,1.87300938,105570.0,105560.0,0.35748383]
["bitfinex-derivatives","BTCF0:USTF0",1749425230126,1.87300938,105570.0,105560.0,0.35768383]
["bitfinex-derivatives","BTCF0:USTF0",1749425230418,1.87300938,105570.0,105560.0,0.35748383]
["bitfinex-derivatives","BTCF0:USTF0",1749425230625,1.87300938,105570.0,105560.0,0.35768383]
["bitfinex-derivatives","BTCF0:USTF0",1749425231319,1.51220938,105570.0,105560.0,0.35768383]
["bitfinex-derivatives","BTCF0:USTF0",1749425231630,2.23380938,105570.0,105560.0,0.35768383]
["bitfinex-derivatives","BTCF0:USTF0",1749425232228,2.23380938,105570.0,105560.0,0.38611383]
["bitfinex-derivatives","BTCF0:USTF0",1749425232529,2.23376938,105570.0,105560.0,0.38611383]
["bitfinex-derivatives","BTCF0:USTF0",1749425234529,1.9989358,105570.0,105560.0,0.38611383]
["bitfinex-derivatives","BTCF0:USTF0",1749425234726,2.23376938,105570.0,105560.0,0.38611383]
["bitfinex-derivatives","BTCF0:USTF0",1749425236419,2.23376938,105570.0,105560.0,0.42481383]
["bitfinex-derivatives","BTCF0:USTF0",1749425239223,2.23377914,105570.0,105560.0,0.42481383]
["bitfinex-derivatives","BTCF0:USTF0",1749425241430,2.23377914,105570.0,105560.0,0.38611383]
["bitfinex-derivatives","BTCF0:USTF0",1749425242134,1.51217914,105570.0,105560.0,0.38611383]
["bitfinex-derivatives","BTCF0:USTF0",1749425242334,2.23377914,105570.0,105560.0,0.38611383]
["bitfinex-derivatives","BTCF0:USTF0",1749425243034,2.23377914,105570.0,105560.0,0.42381383]
["bitfinex-derivatives","BTCF0:USTF0",1749425243237,2.11635747,105570.0,105560.0,0.42381383]
["bitfinex-derivatives","BTCF0:USTF0",1749425243537,2.11635747,105570.0,105560.0,0.46151383]
["bitfinex-derivatives","BTCF0:USTF0",1749425253139,2.11599747,105570.0,105560.0,0.46151383]
["bitfinex-derivatives","BTCF0:USTF0",1749425254248,1.0957758,105570.0,105560.0,0.46151383]
["bitfinex-derivatives","BTCF0:USTF0",1749425254446,1.0831558,105570.0,105560.0,0.7683092]
["bitfinex-derivatives","BTCF0:USTF0",1749425254740,1.63909747,105570.0,105560.0,0.49931383]
["bitfinex-derivatives","BTCF0:USTF0",1749425254946,1.63909747,105570.0,105560.0,0.28868388]
["bitfinex-derivatives","BTCF0:USTF0",1749425255138,1.63909747,105570.0,105560.0,0.5838982]
["bitfinex-derivatives","BTCF0:USTF0",1749425255847,1.63909747,105570.0,105560.0,0.5836982]
["bitfinex-derivatives","BTCF0:USTF0",1749425256040,1.63909747,105570.0,105560.0,0.5838982]
["bitfinex-derivatives","BTCF0:USTF0",1749425256745,1.63909747,105570.0,105560.0,0.28868388]
["bitfinex-derivatives","BTCF0:USTF0",1749425257248,1.63908159,105570.0,105560.0,0.28868388]
["bitfinex-derivatives","BTCF0:USTF0",1749425258745,1.67678159,105570.0,105560.0,0.49559132]
["bitfinex-derivatives","BTCF0:USTF0",1749425258949,1.67678159,105570.0,105560.0,0.28848388]
["bitfinex-derivatives","BTCF0:USTF0",1749425259850,1.67678159,105570.0,105560.0,0.28868388]
["bitfinex-derivatives","BTCF0:USTF0",1749425260052,1.67678159,105570.0,105560.0,0.49558264]
["bitfinex-derivatives","BTCF0:USTF0",1749425260755,1.67678159,105570.0,105560.0,0.45778264]
["bitfinex-derivatives","BTCF0:USTF0",1749425260953,1.67678159,105570.0,105560.0,0.49848264]
["bitfinex-derivatives","BTCF0:USTF0",1749425265966,1.67678159,105570.0,105560.0,0.29158388]
["bitfinex-derivatives","BTCF0:USTF0",1749425268062,1.31598159,105570.0,105560.0,0.29158388]
["bitfinex-derivatives","BTCF0:USTF0",1749425268374,1.67678159,105570.0,105560.0,0.29158388]
["bitfinex-derivatives","BTCF0:USTF0",1749425268670,1.31598159,105570.0,105560.0,0.29158388]
["bitfinex-derivatives","BTCF0:USTF0",1749425268859,1.67678159,105570.0,105560.0,0.29158388]
["bitfinex-derivatives","BTCF0:USTF0",1749425270269,1.67678159,105570.0,105560.0,0.29563266]
["bitfinex-derivatives","BTCF0:USTF0",1749425271169,1.67678159,105570.0,105560.0,0.29158388]
["bitfinex-derivatives","BTCF0:USTF0",1749425271468,1.63908159,105570.0,105560.0,0.29158388]
["bitfinex-derivatives","BTCF0:USTF0",1749425272172,1.63908159,105570.0,105560.0,0.29563266]
["bitfinex-derivatives","BTCF0:USTF0",1749425274664,0.9796758,105570.0,105560.0,0.48500636]
["bitfinex-derivatives","BTCF0:USTF0",1749425274865,1.5213558,105570.0,105560.0,0.48500636]
["bitfinex-derivatives","BTCF0:USTF0",1749425276172,1.5213558,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425276573,1.63876159,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425277775,1.27796159,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425277976,1.63876159,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425279079,1.27796159,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425279277,1.63876159,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425279465,1.63872159,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425281482,1.63869483,105570.0,105560.0,0.89759971]
["bitfinex-derivatives","BTCF0:USTF0",1749425282678,1.63869483,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425283775,1.63869483,105570.0,105560.0,0.78957071]
["bitfinex-derivatives","BTCF0:USTF0",1749425283974,1.20041483,105570.0,105560.0,0.78957071]
["bitfinex-derivatives","BTCF0:USTF0",1749425284172,1.27785483,105570.0,105560.0,0.90694974]
["bitfinex-derivatives","BTCF0:USTF0",1749425284380,1.27785483,105570.0,105560.0,0.89759971]
["bitfinex-derivatives","BTCF0:USTF0",1749425286071,1.27785483,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425286775,0.83961483,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425286975,1.27781483,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425287484,1.27781483,105570.0,105560.0,0.7761719]
["bitfinex-derivatives","BTCF0:USTF0",1749425288483,1.27781483,105570.0,105560.0,0.89759971]
["bitfinex-derivatives","BTCF0:USTF0",1749425291485,0.84829483,105570.0,105560.0,0.89759971]
["bitfinex-derivatives","BTCF0:USTF0",1749425294590,0.84829483,105570.0,105560.0,0.89355093]
["bitfinex-derivatives","BTCF0:USTF0",1749425294989,0.84829483,105570.0,105560.0,0.7761719]
["bitfinex-derivatives","BTCF0:USTF0",1749425295588,0.84829483,105570.0,105560.0,0.78022068]
["bitfinex-derivatives","BTCF0:USTF0",1749425298188,0.1893558,105570.0,105560.0,1.37577874]
["bitfinex-derivatives","BTCF0:USTF0",1749425298386,0.7307958,105570.0,105560.0,1.51779924]
["bitfinex-derivatives","BTCF0:USTF0",1749425298588,0.7307958,105570.0,105560.0,1.40042021]
["bitfinex-derivatives","BTCF0:USTF0",1749425298889,0.84817483,105570.0,105560.0,1.40042021]
["bitfinex-derivatives","BTCF0:USTF0",1749425299694,0.84817483,105570.0,105560.0,1.25839971]
["bitfinex-derivatives","BTCF0:USTF0",1749425300788,0.84817483,105570.0,105560.0,1.25435093]
["bitfinex-derivatives","BTCF0:USTF0",1749425302591,0.84817483,105570.0,105560.0,0.95913661]
["bitfinex-derivatives","BTCF0:USTF0",1749425302900,0.84817483,105570.0,105560.0,1.34275411]
["bitfinex-derivatives","BTCF0:USTF0",1749425303695,0.84817483,105570.0,105560.0,0.96318539]
["bitfinex-derivatives","BTCF0:USTF0",1749425304695,0.84817483,105570.0,105560.0,0.95913661]
["bitfinex-derivatives","BTCF0:USTF0",1749425305895,0.84817483,105570.0,105560.0,1.34275411]
["bitfinex-derivatives","BTCF0:USTF0",1749425315804,0.84817483,105570.0,105560.0,1.34680289]
["bitfinex-derivatives","BTCF0:USTF0",1749425317914,0.84817483,105570.0,105560.0,1.34275411]
["bitfinex-derivatives","BTCF0:USTF0",1749425319308,0.7307958,105570.0,105560.0,1.34275411]
["bitfinex-derivatives","BTCF0:USTF0",1749425319512,0.84817483,105570.0,105560.0,1.34275411]
["bitfinex-derivatives","BTCF0:USTF0",1749425320915,0.84817483,105570.0,105560.0,1.22537508]
["bitfinex-derivatives","BTCF0:USTF0",1749425321301,0.84817483,105570.0,105560.0,1.03580138]
["bitfinex-derivatives","BTCF0:USTF0",1749425321607,0.84817483,105570.0,105560.0,0.95913661]
["bitfinex-derivatives","BTCF0:USTF0",1749425321809,0.92897483,105570.0,105560.0,0.95913661]
["bitfinex-derivatives","BTCF0:USTF0",1749425322009,0.92897483,105570.0,105560.0,0.95893661]
["bitfinex-derivatives","BTCF0:USTF0",1749425322311,0.92897483,105570.0,105560.0,0.95913661]
["bitfinex-derivatives","BTCF0:USTF0",1749425322708,0.88957483,105570.0,105560.0,0.95913661]
["bitfinex-derivatives","BTCF0:USTF0",1749425323915,0.3341158,105570.0,105560.0,0.95913661]
["bitfinex-derivatives","BTCF0:USTF0",1749425324113,0.88929483,105570.0,105560.0,0.95913661]
["bitfinex-derivatives","BTCF0:USTF0",1749425324414,0.28428668,105580.0,105570.0,0.1893558]
["bitfinex-derivatives","BTCF0:USTF0",1749425324623,0.82528668,105580.0,105570.0,1.17585233]
["bitfinex-derivatives","BTCF0:USTF0",1749425324815,0.80990559,105580.0,105570.0,1.17585233]
["bitfinex-derivatives","BTCF0:USTF0",1749425325120,0.80990559,105580.0,105570.0,1.27058069]
["bitfinex-derivatives","BTCF0:USTF0",1749425325512,0.81190559,105580.0,105570.0,1.27058069]
["bitfinex-derivatives","BTCF0:USTF0",1749425325712,0.81190559,105580.0,105570.0,1.15320166]
["bitfinex-derivatives","BTCF0:USTF0",1749425325911,0.81390559,105580.0,105570.0,1.27158069]
["bitfinex-derivatives","BTCF0:USTF0",1749425326220,0.81390559,105580.0,105570.0,1.15420166]
["bitfinex-derivatives","BTCF0:USTF0",1749425326417,0.81390559,105580.0,105570.0,1.27158069]
["bitfinex-derivatives","BTCF0:USTF0",1749425326720,0.93128462,105580.0,105570.0,1.27158069]
["bitfinex-derivatives","BTCF0:USTF0",1749425327221,0.93128462,105580.0,105570.0,1.30946069]
["bitfinex-derivatives","BTCF0:USTF0",1749425328626,0.93128462,105580.0,105570.0,1.33789069]
["bitfinex-derivatives","BTCF0:USTF0",1749425329123,0.81390559,105580.0,105570.0,1.33789069]
["bitfinex-derivatives","BTCF0:USTF0",1749425329313,0.81386559,105580.0,105570.0,1.33789069]
["bitfinex-derivatives","BTCF0:USTF0",1749425330814,0.81386559,105580.0,105570.0,1.33799069]
["bitfinex-derivatives","BTCF0:USTF0",1749425331015,0.81386559,105580.0,105570.0,1.34203947]
["bitfinex-derivatives","BTCF0:USTF0",1749425331214,0.81396559,105580.0,105570.0,1.34203947]
["bitfinex-derivatives","BTCF0:USTF0",1749425332427,0.93134462,105580.0,105570.0,1.34203947]
["bitfinex-derivatives","BTCF0:USTF0",1749425332924,0.81396559,105580.0,105570.0,1.34203947]
["bitfinex-derivatives","BTCF0:USTF0",1749425337216,0.81396559,105580.0,105570.0,0.98123947]
["bitfinex-derivatives","BTCF0:USTF0",1749425337419,0.81396559,105580.0,105570.0,1.34203947]
["bitfinex-derivatives","BTCF0:USTF0",1749425340728,0.81396559,105580.0,105570.0,1.4594185]
["bitfinex-derivatives","BTCF0:USTF0",1749425340930,0.81396559,105580.0,105570.0,1.34203947]
["bitfinex-derivatives","BTCF0:USTF0",1749425341221,0.54503728,105580.0,105570.0,1.4594185]
["bitfinex-derivatives","BTCF0:USTF0",1749425341425,0.73437508,105580.0,105570.0,1.4594185]
["bitfinex-derivatives","BTCF0:USTF0",1749425343117,0.73437508,105580.0,105570.0,1.34203947]
["bitfinex-derivatives","BTCF0:USTF0",1749425343322,0.96913314,105580.0,105570.0,0.54980464]
["bitfinex-derivatives","BTCF0:USTF0",1749425343615,1.08933314,105580.0,105570.0,0.16638714]
["bitfinex-derivatives","BTCF0:USTF0",1749425343926,1.08933314,105580.0,105570.0,0.35554294]
["bitfinex-derivatives","BTCF0:USTF0",1749425344129,0.97195411,105580.0,105570.0,0.35574294]
["bitfinex-derivatives","BTCF0:USTF0",1749425344332,0.97195411,105580.0,105570.0,0.35169416]
["bitfinex-derivatives","BTCF0:USTF0",1749425345227,0.9719677,105580.0,105570.0,0.16233836]
["bitfinex-derivatives","BTCF0:USTF0",1749425345525,0.9719677,105580.0,105570.0,0.55838473]
["bitfinex-derivatives","BTCF0:USTF0",1749425346928,1.3327677,105580.0,105570.0,0.36902893]
["bitfinex-derivatives","BTCF0:USTF0",1749425347119,1.3327677,105580.0,105570.0,0.16233836]
["bitfinex-derivatives","BTCF0:USTF0",1749425347321,1.3327677,105580.0,105570.0,0.16618714]
["bitfinex-derivatives","BTCF0:USTF0",1749425347723,1.3327677,105580.0,105570.0,0.46140706]
["bitfinex-derivatives","BTCF0:USTF0",1749425348124,1.3327677,105580.0,105570.0,0.46160706]
["bitfinex-derivatives","BTCF0:USTF0",1749425348421,1.3327677,105580.0,105570.0,0.45735828]
["bitfinex-derivatives","BTCF0:USTF0",1749425348623,1.3327677,105580.0,105570.0,0.45755828]
["bitfinex-derivatives","BTCF0:USTF0",1749425349033,1.3327677,105580.0,105570.0,0.16233836]
["bitfinex-derivatives","BTCF0:USTF0",1749425353835,1.3327677,105580.0,105570.0,0.16213836]
["bitfinex-derivatives","BTCF0:USTF0",1749425354028,1.3327677,105580.0,105570.0,0.36892476]
["bitfinex-derivatives","BTCF0:USTF0",1749425354727,1.3327677,105580.0,105570.0,0.36912476]
["bitfinex-derivatives","BTCF0:USTF0",1749425356834,1.21537508,105580.0,105570.0,0.36912476]
["bitfinex-derivatives","BTCF0:USTF0",1749425357034,1.3327677,105580.0,105570.0,0.36912476]
["bitfinex-derivatives","BTCF0:USTF0",1749425357541,1.3327677,105580.0,105570.0,0.37317354]
["bitfinex-derivatives","BTCF0:USTF0",1749425358335,1.3327677,105580.0,105570.0,0.16638714]
["bitfinex-derivatives","BTCF0:USTF0",1749425359531,0.67469508,105580.0,105570.0,0.16638714]
["bitfinex-derivatives","BTCF0:USTF0",1749425359737,1.21521508,105580.0,105570.0,0.16638714]
["bitfinex-derivatives","BTCF0:USTF0",1749425359939,1.21521508,105580.0,105570.0,0.24478714]
["bitfinex-derivatives","BTCF0:USTF0",1749425362540,1.21521508,105580.0,105570.0,0.24073836]
["bitfinex-derivatives","BTCF0:USTF0",1749425363436,1.17461508,105580.0,105570.0,0.24478714]
["bitfinex-derivatives","BTCF0:USTF0",1749425363641,1.17461508,105580.0,105570.0,0.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1749425363941,1.13491508,105580.0,105570.0,0.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1749425364247,0.77411508,105580.0,105570.0,0.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1749425364434,1.13491508,105580.0,105570.0,0.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1749425365145,0.77411508,105580.0,105570.0,0.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1749425365444,1.13491508,105580.0,105570.0,0.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1749425366441,0.77411508,105580.0,105570.0,0.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1749425366743,1.13491508,105580.0,105570.0,0.28378714]
["bitfinex-derivatives","BTCF0:USTF0",1749425367043,1.13491508,105580.0,105570.0,0.57900706]
["bitfinex-derivatives","BTCF0:USTF0",1749425367543,0.55449508,105580.0,105570.0,0.88575538]
["bitfinex-derivatives","BTCF0:USTF0",1749425367741,0.10731728,105580.0,105570.0,1.20986392]
["bitfinex-derivatives","BTCF0:USTF0",1749425367942,0.10731728,105580.0,105570.0,1.370164]
["bitfinex-derivatives","BTCF0:USTF0",1749425368142,0.10731728,105580.0,105570.0,1.16344808]
["bitfinex-derivatives","BTCF0:USTF0",1749425368643,0.29665508,105580.0,105570.0,1.16344808]
["bitfinex-derivatives","BTCF0:USTF0",1749425369435,0.2922978,105580.0,105570.0,1.16344808]
["bitfinex-derivatives","BTCF0:USTF0",1749425369639,0.27018437,105580.0,105570.0,1.45234558]
["bitfinex-derivatives","BTCF0:USTF0",1749425369945,0.27028437,105580.0,105570.0,1.45234558]
["bitfinex-derivatives","BTCF0:USTF0",1749425370537,0.27033505,105580.0,105570.0,1.45234558]
["bitfinex-derivatives","BTCF0:USTF0",1749425371748,0.27033505,105580.0,105570.0,1.33495296]
["bitfinex-derivatives","BTCF0:USTF0",1749425372541,0.27033505,105580.0,105570.0,1.6300967]
["bitfinex-derivatives","BTCF0:USTF0",1749425372940,0.27033505,105580.0,105570.0,1.2464792]
["bitfinex-derivatives","BTCF0:USTF0",1749425373139,0.27033505,105580.0,105570.0,1.36387182]
["bitfinex-derivatives","BTCF0:USTF0",1749425374849,0.27033505,105580.0,105570.0,1.2464792]
["bitfinex-derivatives","BTCF0:USTF0",1749425375242,0.18948848,105580.0,105570.0,1.45859182]
["bitfinex-derivatives","BTCF0:USTF0",1749425375448,0.3314699,105590.0,105580.0,0.1893378]
["bitfinex-derivatives","BTCF0:USTF0",1749425375748,0.4344299,105590.0,105580.0,0.74963042]
["bitfinex-derivatives","BTCF0:USTF0",1749425376042,0.4344299,105590.0,105580.0,0.84434981]
["bitfinex-derivatives","BTCF0:USTF0",1749425376249,0.4344299,105590.0,105580.0,1.1393712]
["bitfinex-derivatives","BTCF0:USTF0",1749425376648,0.4374299,105590.0,105580.0,1.1393712]
["bitfinex-derivatives","BTCF0:USTF0",1749425377441,0.3900961,105590.0,105580.0,1.1393712]
["bitfinex-derivatives","BTCF0:USTF0",1749425378050,0.3930961,105590.0,105580.0,1.1403712]
["bitfinex-derivatives","BTCF0:USTF0",1749425378249,0.3930961,105590.0,105580.0,1.17847256]
["bitfinex-derivatives","BTCF0:USTF0",1749425378746,0.1091016,105590.0,105580.0,1.17847256]
["bitfinex-derivatives","BTCF0:USTF0",1749425378950,0.1061016,105590.0,105580.0,0.88245117]
["bitfinex-derivatives","BTCF0:USTF0",1749425379149,0.3396012,105600.0,105590.0,0.1893199]
["bitfinex-derivatives","BTCF0:USTF0",1749425379353,0.292275,105600.0,105590.0,0.79181252]
["bitfinex-derivatives","BTCF0:USTF0",1749425379647,0.2922619,105600.0,105590.0,1.26709252]
["bitfinex-derivatives","BTCF0:USTF0",1749425379853,0.10296,105600.0,105590.0,1.36179397]
["bitfinex-derivatives","BTCF0:USTF0",1749425380052,0.4342283,105610.0,105600.0,0.1893019]
["bitfinex-derivatives","BTCF0:USTF0",1749425380250,0.4342283,105610.0,105600.0,1.0464675]
["bitfinex-derivatives","BTCF0:USTF0",1749425380753,0.4342283,105610.0,105600.0,1.14116895]
["bitfinex-derivatives","BTCF0:USTF0",1749425381350,0.3395794,105610.0,105600.0,1.14116895]
["bitfinex-derivatives","BTCF0:USTF0",1749425381551,0.3395794,105610.0,105600.0,0.84649597]
["bitfinex-derivatives","BTCF0:USTF0",1749425381951,0.3405794,105610.0,105600.0,0.84649597]
["bitfinex-derivatives","BTCF0:USTF0",1749425382345,0.3405794,105610.0,105600.0,0.92068413]
["bitfinex-derivatives","BTCF0:USTF0",1749425382546,0.3415794,105610.0,105600.0,0.92068413]
["bitfinex-derivatives","BTCF0:USTF0",1749425382747,0.3415794,105610.0,105600.0,1.03807675]
["bitfinex-derivatives","BTCF0:USTF0",1749425382952,0.3415794,105610.0,105600.0,1.33274973]
["bitfinex-derivatives","BTCF0:USTF0",1749425383150,0.3415794,105610.0,105600.0,1.21535711]
["bitfinex-derivatives","BTCF0:USTF0",1749425383546,0.2942576,105610.0,105600.0,1.21535711]
["bitfinex-derivatives","BTCF0:USTF0",1749425383752,0.10496,105610.0,105600.0,1.33274973]
["bitfinex-derivatives","BTCF0:USTF0",1749425383958,0.294244,105610.0,105600.0,1.33274973]
["bitfinex-derivatives","BTCF0:USTF0",1749425384252,0.10496,105610.0,105600.0,1.33274973]
["bitfinex-derivatives","BTCF0:USTF0",1749425384453,0.3313793,105620.0,105610.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1749425384645,0.3313793,105620.0,105610.0,0.99646704]
["bitfinex-derivatives","BTCF0:USTF0",1749425384845,0.3312412,105620.0,105610.0,0.99646704]
["bitfinex-derivatives","BTCF0:USTF0",1749425385054,0.3312412,105620.0,105610.0,1.09115952]
["bitfinex-derivatives","BTCF0:USTF0",1749425385652,0.2839208,105620.0,105610.0,1.09115952]
["bitfinex-derivatives","BTCF0:USTF0",1749425385860,0.2376004,105620.0,105610.0,1.52843952]
["bitfinex-derivatives","BTCF0:USTF0",1749425386356,0.1902813,105620.0,105610.0,1.52843952]
["bitfinex-derivatives","BTCF0:USTF0",1749425386550,0.1902813,105620.0,105610.0,1.8231125]
["bitfinex-derivatives","BTCF0:USTF0",1749425386859,0.1902813,105620.0,105610.0,1.61712208]
["bitfinex-derivatives","BTCF0:USTF0",1749425387161,0.3396347,105630.0,105620.0,0.189266]
["bitfinex-derivatives","BTCF0:USTF0",1749425387362,0.292322,105630.0,105620.0,0.95245054]
["bitfinex-derivatives","BTCF0:USTF0",1749425387654,0.1030616,105630.0,105620.0,0.74665862]
["bitfinex-derivatives","BTCF0:USTF0",1749425387859,0.1893898,105630.0,105620.0,0.84133317]
["bitfinex-derivatives","BTCF0:USTF0",1749425388652,0.3311773,105640.0,105630.0,0.1892482]
["bitfinex-derivatives","BTCF0:USTF0",1749425388960,0.3311773,105640.0,105630.0,1.43296095]
["bitfinex-derivatives","BTCF0:USTF0",1749425389352,0.3311773,105640.0,105630.0,1.5276355]
["bitfinex-derivatives","BTCF0:USTF0",1749425389559,0.2838653,105640.0,105630.0,1.5276355]
["bitfinex-derivatives","BTCF0:USTF0",1749425389758,0.2838653,105640.0,105630.0,1.64502812]
["bitfinex-derivatives","BTCF0:USTF0",1749425390059,0.2848653,105640.0,105630.0,1.64502812]
["bitfinex-derivatives","BTCF0:USTF0",1749425390558,0.2858653,105640.0,105630.0,1.5276355]
["bitfinex-derivatives","BTCF0:USTF0",1749425391861,0.2858697,105640.0,105630.0,1.5276355]
["bitfinex-derivatives","BTCF0:USTF0",1749425394758,0.002,105640.0,105630.0,1.73976459]
["bitfinex-derivatives","BTCF0:USTF0",1749425395060,0.1030616,105650.0,105640.0,0.1892304]
["bitfinex-derivatives","BTCF0:USTF0",1749425395260,0.1893541,105650.0,105640.0,0.99126655]
["bitfinex-derivatives","BTCF0:USTF0",1749425395470,0.0001416,105650.0,105640.0,0.99126655]
["bitfinex-derivatives","BTCF0:USTF0",1749425395656,0.0001416,105650.0,105640.0,1.08593214]
["bitfinex-derivatives","BTCF0:USTF0",1749425396753,0.1893541,105650.0,105640.0,1.08693214]
["bitfinex-derivatives","BTCF0:USTF0",1749425397270,0.0001416,105650.0,105640.0,1.08693214]
["bitfinex-derivatives","BTCF0:USTF0",1749425397561,0.0001416,105650.0,105640.0,1.08793214]
["bitfinex-derivatives","BTCF0:USTF0",1749425397762,0.1893541,105650.0,105640.0,1.08793214]
["bitfinex-derivatives","BTCF0:USTF0",1749425398168,0.1893541,105650.0,105640.0,1.11635214]
["bitfinex-derivatives","BTCF0:USTF0",1749425399372,0.1893541,105650.0,105640.0,1.12588536]
["bitfinex-derivatives","BTCF0:USTF0",1749425399871,0.1493541,105650.0,105640.0,1.12588536]
["bitfinex-derivatives","BTCF0:USTF0",1749425400262,0.4089102,105660.0,105650.0,0.1892125]
["bitfinex-derivatives","BTCF0:USTF0",1749425400471,0.4089102,105660.0,105650.0,0.74890512]
["bitfinex-derivatives","BTCF0:USTF0",1749425400860,0.4089102,105660.0,105650.0,0.88475279]
["bitfinex-derivatives","BTCF0:USTF0",1749425401461,0.4099102,105660.0,105650.0,0.88475279]
["bitfinex-derivatives","BTCF0:USTF0",1749425402269,0.4109102,105660.0,105650.0,0.88475279]
["bitfinex-derivatives","BTCF0:USTF0",1749425402764,0.3722102,105660.0,105650.0,0.88475279]
["bitfinex-derivatives","BTCF0:USTF0",1749425402959,0.1028,105670.0,105660.0,0.1891946]
["bitfinex-derivatives","BTCF0:USTF0",1749425403157,0.1028,105670.0,105660.0,1.07406337]
["bitfinex-derivatives","BTCF0:USTF0",1749425403360,0.4739701,105690.0,105680.0,0.1891588]
["bitfinex-derivatives","BTCF0:USTF0",1749425403560,0.4739701,105690.0,105680.0,1.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1749425403561,0.3393932,105690.0,105680.0,1.02815142]
["bitfinex-derivatives","BTCF0:USTF0",1749425403755,0.3393932,105690.0,105680.0,1.10825142]
["bitfinex-derivatives","BTCF0:USTF0",1749425404059,0.3393932,105690.0,105680.0,1.20287222]
["bitfinex-derivatives","BTCF0:USTF0",1749425404259,0.2366332,105690.0,105680.0,1.20287222]
["bitfinex-derivatives","BTCF0:USTF0",1749425404460,0.2366332,105690.0,105680.0,1.63983222]
["bitfinex-derivatives","BTCF0:USTF0",1749425404669,0.2366332,105690.0,105680.0,1.0854796]
["bitfinex-derivatives","BTCF0:USTF0",1749425404863,0.2386332,105690.0,105680.0,0.89342389]
["bitfinex-derivatives","BTCF0:USTF0",1749425405068,0.3214332,105690.0,105680.0,0.89342389]
["bitfinex-derivatives","BTCF0:USTF0",1749425405568,0.7849932,105690.0,105680.0,0.17202389]
["bitfinex-derivatives","BTCF0:USTF0",1749425407867,0.4241932,105690.0,105680.0,0.83937531]
["bitfinex-derivatives","BTCF0:USTF0",1749425408074,0.0022,105690.0,105680.0,1.04056793]
["bitfinex-derivatives","BTCF0:USTF0",1749425408263,0.0022,105690.0,105680.0,1.08226793]
["bitfinex-derivatives","BTCF0:USTF0",1749425409364,0.0022,105690.0,105680.0,1.0075632]
["bitfinex-derivatives","BTCF0:USTF0",1749425410168,0.1913409,105690.0,105680.0,1.0075632]
["bitfinex-derivatives","BTCF0:USTF0",1749425410564,0.1913409,105690.0,105680.0,1.4444032]
["bitfinex-derivatives","BTCF0:USTF0",1749425411073,0.0022,105690.0,105680.0,1.4444032]
["bitfinex-derivatives","BTCF0:USTF0",1749425415178,0.1913415,105690.0,105680.0,1.4444032]
["bitfinex-derivatives","BTCF0:USTF0",1749425416793,0.1913415,105690.0,105680.0,1.4443232]
["bitfinex-derivatives","BTCF0:USTF0",1749425416993,0.1913415,105690.0,105680.0,1.0075632]
["bitfinex-derivatives","BTCF0:USTF0",1749425417296,0.1913415,105690.0,105680.0,1.4443232]
["bitfinex-derivatives","BTCF0:USTF0",1749425418283,0.1913415,105690.0,105680.0,1.4442832]
["bitfinex-derivatives","BTCF0:USTF0",1749425419095,0.1913415,105690.0,105680.0,1.0075632]
["bitfinex-derivatives","BTCF0:USTF0",1749425419294,1.54288201,105690.0,105680.0,0.14009459]
["bitfinex-derivatives","BTCF0:USTF0",1749425419593,0.1891952,105660.0,105650.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749425419797,0.81271571,105660.0,105650.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749425420006,0.6526352,105660.0,105650.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749425420298,0.2918352,105660.0,105650.0,0.87887957]
["bitfinex-derivatives","BTCF0:USTF0",1749425420483,0.2918352,105660.0,105650.0,0.84565591]
["bitfinex-derivatives","BTCF0:USTF0",1749425420687,0.2918352,105660.0,105650.0,0.7236354]
["bitfinex-derivatives","BTCF0:USTF0",1749425421096,0.2918352,105660.0,105650.0,0.3668354]
["bitfinex-derivatives","BTCF0:USTF0",1749425421097,0.2518352,105660.0,105650.0,0.3668354]
["bitfinex-derivatives","BTCF0:USTF0",1749425421298,0.1491952,105660.0,105650.0,0.3668354]
["bitfinex-derivatives","BTCF0:USTF0",1749425421491,0.2518352,105660.0,105650.0,0.7276354]
["bitfinex-derivatives","BTCF0:USTF0",1749425421691,0.2518352,105660.0,105650.0,0.3668354]
["bitfinex-derivatives","BTCF0:USTF0",1749425422300,0.2518352,105660.0,105650.0,0.7276354]
["bitfinex-derivatives","BTCF0:USTF0",1749425422600,0.2528352,105660.0,105650.0,0.7316354]
["bitfinex-derivatives","BTCF0:USTF0",1749425422791,0.2935352,105660.0,105650.0,0.7316354]
["bitfinex-derivatives","BTCF0:USTF0",1749425422991,0.2935352,105660.0,105650.0,0.89171591]
["bitfinex-derivatives","BTCF0:USTF0",1749425423193,0.2925352,105660.0,105650.0,0.88771591]
["bitfinex-derivatives","BTCF0:USTF0",1749425424000,0.2925352,105660.0,105650.0,0.7236354]
["bitfinex-derivatives","BTCF0:USTF0",1749425424903,0.2925352,105660.0,105650.0,0.3628354]
["bitfinex-derivatives","BTCF0:USTF0",1749425425095,0.2925352,105660.0,105650.0,0.46616595]
["bitfinex-derivatives","BTCF0:USTF0",1749425426699,0.2518352,105660.0,105650.0,0.98704646]
["bitfinex-derivatives","BTCF0:USTF0",1749425426894,0.10264,105660.0,105650.0,1.02594646]
["bitfinex-derivatives","BTCF0:USTF0",1749425427097,0.0945962,105670.0,105660.0,0.1891951]
["bitfinex-derivatives","BTCF0:USTF0",1749425427295,0.3864662,105670.0,105660.0,0.83007561]
["bitfinex-derivatives","BTCF0:USTF0",1749425427806,0.3864662,105670.0,105660.0,1.36148328]
["bitfinex-derivatives","BTCF0:USTF0",1749425427993,0.3391681,105670.0,105660.0,1.36148328]
["bitfinex-derivatives","BTCF0:USTF0",1749425428198,0.3864662,105670.0,105660.0,1.36148328]
["bitfinex-derivatives","BTCF0:USTF0",1749425429307,0.3884662,105670.0,105660.0,1.36148328]
["bitfinex-derivatives","BTCF0:USTF0",1749425429493,0.3411681,105670.0,105660.0,1.36148328]
["bitfinex-derivatives","BTCF0:USTF0",1749425430002,0.3391681,105670.0,105660.0,1.36148328]
["bitfinex-derivatives","BTCF0:USTF0",1749425430403,0.29187,105670.0,105660.0,1.36148328]
["bitfinex-derivatives","BTCF0:USTF0",1749425430798,0.29187,105670.0,105660.0,1.36248328]
["bitfinex-derivatives","BTCF0:USTF0",1749425431006,0.29187,105670.0,105660.0,1.56786681]
["bitfinex-derivatives","BTCF0:USTF0",1749425431205,0.29187,105670.0,105660.0,1.56886681]
["bitfinex-derivatives","BTCF0:USTF0",1749425431809,0.10268,105670.0,105660.0,1.56886681]
["bitfinex-derivatives","BTCF0:USTF0",1749425432002,0.2918572,105670.0,105660.0,1.56886681]
["bitfinex-derivatives","BTCF0:USTF0",1749425432505,0.10268,105680.0,105670.0,0.2837589]
["bitfinex-derivatives","BTCF0:USTF0",1749425432704,0.10268,105680.0,105670.0,1.14061584]
["bitfinex-derivatives","BTCF0:USTF0",1749425433204,0.10268,105680.0,105670.0,1.02986207]
["bitfinex-derivatives","BTCF0:USTF0",1749425433599,0.283932,105690.0,105680.0,0.1891593]
["bitfinex-derivatives","BTCF0:USTF0",1749425433600,0.0002,105690.0,105680.0,0.1891593]
["bitfinex-derivatives","BTCF0:USTF0",1749425433805,0.1893414,105690.0,105680.0,1.47726391]
["bitfinex-derivatives","BTCF0:USTF0",1749425434208,0.1893414,105690.0,105680.0,1.57189367]
["bitfinex-derivatives","BTCF0:USTF0",1749425434401,0.1893414,105690.0,105680.0,1.36622957]
["bitfinex-derivatives","BTCF0:USTF0",1749425435299,0.1893414,105690.0,105680.0,1.57189367]
["bitfinex-derivatives","BTCF0:USTF0",1749425436198,0.1893414,105690.0,105680.0,1.36622957]
["bitfinex-derivatives","BTCF0:USTF0",1749425437303,0.1893414,105690.0,105680.0,1.57189367]
["bitfinex-derivatives","BTCF0:USTF0",1749425438401,0.1893414,105690.0,105680.0,1.36622957]
["bitfinex-derivatives","BTCF0:USTF0",1749425439397,0.1893414,105690.0,105680.0,1.20614906]
["bitfinex-derivatives","BTCF0:USTF0",1749425439597,0.1893414,105690.0,105680.0,1.36622957]
["bitfinex-derivatives","BTCF0:USTF0",1749425441307,0.1893414,105690.0,105680.0,0.17782976]
["bitfinex-derivatives","BTCF0:USTF0",1749425441606,0.5934414,105690.0,105680.0,0.33835702]
["bitfinex-derivatives","BTCF0:USTF0",1749425441808,0.2590414,105690.0,105680.0,0.13266976]
["bitfinex-derivatives","BTCF0:USTF0",1749425442006,0.6198414,105690.0,105680.0,0.32162906]
["bitfinex-derivatives","BTCF0:USTF0",1749425442312,0.2590414,105690.0,105680.0,0.32182906]
["bitfinex-derivatives","BTCF0:USTF0",1749425442498,0.2590414,105690.0,105680.0,0.36352906]
["bitfinex-derivatives","BTCF0:USTF0",1749425442908,0.2620414,105690.0,105680.0,0.56921632]
["bitfinex-derivatives","BTCF0:USTF0",1749425443311,0.2356414,105690.0,105680.0,0.56921632]
["bitfinex-derivatives","BTCF0:USTF0",1749425443512,0.2376414,105690.0,105680.0,0.72929683]
["bitfinex-derivatives","BTCF0:USTF0",1749425444003,0.2376414,105690.0,105680.0,0.56921632]
["bitfinex-derivatives","BTCF0:USTF0",1749425444811,0.2366414,105690.0,105680.0,1.09009683]
["bitfinex-derivatives","BTCF0:USTF0",1749425445011,0.2366414,105690.0,105680.0,1.13269683]
["bitfinex-derivatives","BTCF0:USTF0",1749425446110,0.2366414,105690.0,105680.0,0.77189683]
["bitfinex-derivatives","BTCF0:USTF0",1749425446504,0.2366414,105690.0,105680.0,1.13269683]
["bitfinex-derivatives","BTCF0:USTF0",1749425446810,0.2366414,105690.0,105680.0,0.77189683]
["bitfinex-derivatives","BTCF0:USTF0",1749425447512,0.2366414,105690.0,105680.0,1.13269683]
["bitfinex-derivatives","BTCF0:USTF0",1749425448001,0.2366414,105690.0,105680.0,0.77189683]
["bitfinex-derivatives","BTCF0:USTF0",1749425448205,0.2366414,105690.0,105680.0,1.13269683]
["bitfinex-derivatives","BTCF0:USTF0",1749425448402,0.2366414,105690.0,105680.0,1.13290234]
["bitfinex-derivatives","BTCF0:USTF0",1749425448603,0.0042,105690.0,105680.0,1.56958234]
["bitfinex-derivatives","BTCF0:USTF0",1749425448804,0.0042,105690.0,105680.0,1.36368957]
["bitfinex-derivatives","BTCF0:USTF0",1749425449205,0.1933414,105690.0,105680.0,1.36368957]
["bitfinex-derivatives","BTCF0:USTF0",1749425449614,0.1913414,105690.0,105680.0,1.65832255]
["bitfinex-derivatives","BTCF0:USTF0",1749425450210,0.1913414,105690.0,105680.0,1.36364957]
["bitfinex-derivatives","BTCF0:USTF0",1749425451113,0.1913414,105690.0,105680.0,1.65832255]
["bitfinex-derivatives","BTCF0:USTF0",1749425451813,0.1893414,105690.0,105680.0,1.65832255]
["bitfinex-derivatives","BTCF0:USTF0",1749425452011,0.0002,105690.0,105680.0,1.65832255]
["bitfinex-derivatives","BTCF0:USTF0",1749425452513,0.0002,105690.0,105680.0,1.39205957]
["bitfinex-derivatives","BTCF0:USTF0",1749425454416,0.0002,105690.0,105680.0,1.68673255]
["bitfinex-derivatives","BTCF0:USTF0",1749425455814,0.0002,105690.0,105680.0,1.39205957]
["bitfinex-derivatives","BTCF0:USTF0",1749425456408,0.0002,105690.0,105680.0,1.77567707]
["bitfinex-derivatives","BTCF0:USTF0",1749425457113,0.0002,105690.0,105680.0,1.61559656]
["bitfinex-derivatives","BTCF0:USTF0",1749425457418,0.1893414,105690.0,105680.0,1.77567707]
["bitfinex-derivatives","BTCF0:USTF0",1749425457817,0.0002,105690.0,105680.0,1.77567707]
["bitfinex-derivatives","BTCF0:USTF0",1749425458219,0.1893414,105690.0,105680.0,1.77567707]
["bitfinex-derivatives","BTCF0:USTF0",1749425458517,0.16289918,105690.0,105680.0,1.39201957]
["bitfinex-derivatives","BTCF0:USTF0",1749425459110,0.16289918,105690.0,105680.0,1.7751029]
["bitfinex-derivatives","BTCF0:USTF0",1749425459632,0.16289918,105690.0,105680.0,1.3385029]
["bitfinex-derivatives","BTCF0:USTF0",1749425459917,0.16289918,105690.0,105680.0,1.2959029]
["bitfinex-derivatives","BTCF0:USTF0",1749425460112,0.20489918,105690.0,105680.0,1.2959029]
["bitfinex-derivatives","BTCF0:USTF0",1749425461218,0.20489918,105690.0,105680.0,0.91281957]
["bitfinex-derivatives","BTCF0:USTF0",1749425461419,0.20489918,105690.0,105680.0,0.95351957]
["bitfinex-derivatives","BTCF0:USTF0",1749425462719,0.20489918,105690.0,105680.0,0.52187976]
["bitfinex-derivatives","BTCF0:USTF0",1749425463016,0.20489918,105690.0,105680.0,0.51011967]
["bitfinex-derivatives","BTCF0:USTF0",1749425463221,0.20489918,105690.0,105680.0,0.91321967]
["bitfinex-derivatives","BTCF0:USTF0",1749425463420,0.16289918,105690.0,105680.0,0.95391967]
["bitfinex-derivatives","BTCF0:USTF0",1749425463921,0.16289918,105690.0,105680.0,1.33736249]
["bitfinex-derivatives","BTCF0:USTF0",1749425465324,0.16289918,105690.0,105680.0,1.29438452]
["bitfinex-derivatives","BTCF0:USTF0",1749425467720,0.3862991,105700.0,105690.0,0.1891414]
["bitfinex-derivatives","BTCF0:USTF0",1749425467915,0.3390154,105700.0,105690.0,0.90404648]
["bitfinex-derivatives","BTCF0:USTF0",1749425468215,0.3390154,105700.0,105690.0,1.2874893]
["bitfinex-derivatives","BTCF0:USTF0",1749425468420,0.3390154,105700.0,105690.0,1.3821101]
["bitfinex-derivatives","BTCF0:USTF0",1749425469111,0.3392154,105700.0,105690.0,1.26500756]
["bitfinex-derivatives","BTCF0:USTF0",1749425469314,0.3412154,105700.0,105690.0,1.14790502]
["bitfinex-derivatives","BTCF0:USTF0",1749425469518,0.3412154,105700.0,105690.0,1.26500756]
["bitfinex-derivatives","BTCF0:USTF0",1749425470424,0.2939339,105700.0,105690.0,1.29341756]
["bitfinex-derivatives","BTCF0:USTF0",1749425470627,0.2959339,105700.0,105690.0,1.30266768]
["bitfinex-derivatives","BTCF0:USTF0",1749425470819,0.2959339,105700.0,105690.0,1.34050768]
["bitfinex-derivatives","BTCF0:USTF0",1749425471020,0.2959339,105700.0,105690.0,1.45761022]
["bitfinex-derivatives","BTCF0:USTF0",1749425471621,0.1068,105700.0,105690.0,1.45761022]
["bitfinex-derivatives","BTCF0:USTF0",1749425471925,0.0659738,105720.0,105710.0,0.1891056]
["bitfinex-derivatives","BTCF0:USTF0",1749425471926,0.1026,105720.0,105710.0,0.1891056]
["bitfinex-derivatives","BTCF0:USTF0",1749425472224,0.2352258,105730.0,105720.0,0.1890877]
["bitfinex-derivatives","BTCF0:USTF0",1749425472415,0.2352258,105730.0,105720.0,1.15837238]
["bitfinex-derivatives","BTCF0:USTF0",1749425472619,0.2354258,105730.0,105720.0,1.04126984]
["bitfinex-derivatives","BTCF0:USTF0",1749425473022,0.2354258,105730.0,105720.0,1.17081994]
["bitfinex-derivatives","BTCF0:USTF0",1749425473225,0.2772258,105730.0,105720.0,1.17081994]
["bitfinex-derivatives","BTCF0:USTF0",1749425473427,0.2772258,105730.0,105720.0,0.81001994]
["bitfinex-derivatives","BTCF0:USTF0",1749425474630,0.2832258,105730.0,105720.0,0.81101994]
["bitfinex-derivatives","BTCF0:USTF0",1749425475119,0.2832258,105730.0,105720.0,0.85191994]
["bitfinex-derivatives","BTCF0:USTF0",1749425475321,0.2882258,105730.0,105720.0,0.85191994]
["bitfinex-derivatives","BTCF0:USTF0",1749425476632,0.2882258,105730.0,105720.0,1.21271994]
["bitfinex-derivatives","BTCF0:USTF0",1749425478230,0.0112,105730.0,105720.0,1.32982248]
["bitfinex-derivatives","BTCF0:USTF0",1749425478432,0.2000698,105730.0,105720.0,1.36972248]
["bitfinex-derivatives","BTCF0:USTF0",1749425478734,0.0112,105730.0,105720.0,1.36972248]
["bitfinex-derivatives","BTCF0:USTF0",1749425479140,0.2002699,105730.0,105720.0,1.36972248]
["bitfinex-derivatives","BTCF0:USTF0",1749425479327,0.1952699,105730.0,105720.0,1.36972248]
["bitfinex-derivatives","BTCF0:USTF0",1749425480131,0.1892699,105730.0,105720.0,1.36872248]
["bitfinex-derivatives","BTCF0:USTF0",1749425480326,0.0002,105730.0,105720.0,1.36872248]
["bitfinex-derivatives","BTCF0:USTF0",1749425480535,0.1892699,105730.0,105720.0,1.36872248]
["bitfinex-derivatives","BTCF0:USTF0",1749425480736,0.1892699,105730.0,105720.0,1.22338062]
["bitfinex-derivatives","BTCF0:USTF0",1749425481034,0.1892699,105730.0,105720.0,1.63658321]
["bitfinex-derivatives","BTCF0:USTF0",1749425481235,0.2311699,105730.0,105720.0,1.63658321]
["bitfinex-derivatives","BTCF0:USTF0",1749425481434,0.2311699,105730.0,105720.0,1.63878321]
["bitfinex-derivatives","BTCF0:USTF0",1749425481630,0.2311699,105730.0,105720.0,1.59888321]
["bitfinex-derivatives","BTCF0:USTF0",1749425481830,0.2311699,105730.0,105720.0,1.21544039]
["bitfinex-derivatives","BTCF0:USTF0",1749425482534,0.2311699,105730.0,105720.0,1.21524039]
["bitfinex-derivatives","BTCF0:USTF0",1749425482835,0.2311699,105730.0,105720.0,1.21344039]
["bitfinex-derivatives","BTCF0:USTF0",1749425483040,0.2311699,105730.0,105720.0,1.21144039]
["bitfinex-derivatives","BTCF0:USTF0",1749425483836,0.2309699,105730.0,105720.0,1.25324039]
["bitfinex-derivatives","BTCF0:USTF0",1749425484137,0.2311699,105730.0,105720.0,1.25324039]
["bitfinex-derivatives","BTCF0:USTF0",1749425484328,0.2311699,105730.0,105720.0,1.25304039]
["bitfinex-derivatives","BTCF0:USTF0",1749425484329,0.2309699,105730.0,105720.0,1.25304039]
["bitfinex-derivatives","BTCF0:USTF0",1749425484528,0.2309699,105730.0,105720.0,1.13593785]
["bitfinex-derivatives","BTCF0:USTF0",1749425484733,0.2309699,105730.0,105720.0,1.25304039]
["bitfinex-derivatives","BTCF0:USTF0",1749425484934,0.24036942,105730.0,105720.0,1.13593785]
["bitfinex-derivatives","BTCF0:USTF0",1749425485234,0.24036942,105730.0,105720.0,1.25304039]
["bitfinex-derivatives","BTCF0:USTF0",1749425485430,0.24036942,105730.0,105720.0,1.21304039]
["bitfinex-derivatives","BTCF0:USTF0",1749425489238,0.2309699,105730.0,105720.0,1.21304039]
["bitfinex-derivatives","BTCF0:USTF0",1749425489535,0.2309699,105730.0,105720.0,1.21324039]
["bitfinex-derivatives","BTCF0:USTF0",1749425490036,0.1890699,105730.0,105720.0,1.25004039]
["bitfinex-derivatives","BTCF0:USTF0",1749425490233,0.19866942,105730.0,105720.0,1.25004039]
["bitfinex-derivatives","BTCF0:USTF0",1749425490635,0.19866942,105730.0,105720.0,1.25184039]
["bitfinex-derivatives","BTCF0:USTF0",1749425490837,0.19846942,105730.0,105720.0,1.25184039]
["bitfinex-derivatives","BTCF0:USTF0",1749425491036,0.19866942,105730.0,105720.0,1.25184039]
["bitfinex-derivatives","BTCF0:USTF0",1749425491532,0.19866942,105730.0,105720.0,1.07484288]
["bitfinex-derivatives","BTCF0:USTF0",1749425491925,0.19846942,105730.0,105720.0,1.07484288]
["bitfinex-derivatives","BTCF0:USTF0",1749425492133,0.19866942,105730.0,105720.0,0.8406378]
["bitfinex-derivatives","BTCF0:USTF0",1749425492327,0.19866942,105730.0,105720.0,1.07484288]
["bitfinex-derivatives","BTCF0:USTF0",1749425493240,0.19866942,105730.0,105720.0,1.4582857]
["bitfinex-derivatives","BTCF0:USTF0",1749425493544,0.19866942,105730.0,105720.0,1.75242662]
["bitfinex-derivatives","BTCF0:USTF0",1749425494233,0.1890699,105730.0,105720.0,1.07284288]
["bitfinex-derivatives","BTCF0:USTF0",1749425494641,0.19846942,105730.0,105720.0,1.07464288]
["bitfinex-derivatives","BTCF0:USTF0",1749425495534,0.0945202,105750.0,105740.0,0.1890519]
["bitfinex-derivatives","BTCF0:USTF0",1749425495740,0.3861249,105750.0,105740.0,0.87295986]
["bitfinex-derivatives","BTCF0:USTF0",1749425495940,0.3863249,105750.0,105740.0,0.87295986]
["bitfinex-derivatives","BTCF0:USTF0",1749425496129,0.3863249,105750.0,105740.0,1.08262697]
["bitfinex-derivatives","BTCF0:USTF0",1749425496335,0.3388638,105750.0,105740.0,1.08262697]
["bitfinex-derivatives","BTCF0:USTF0",1749425496632,0.3390638,105750.0,105740.0,1.08262697]
["bitfinex-derivatives","BTCF0:USTF0",1749425496832,0.291794,105750.0,105740.0,1.12044697]
["bitfinex-derivatives","BTCF0:USTF0",1749425497040,0.189234,105750.0,105740.0,1.12044697]
["bitfinex-derivatives","BTCF0:USTF0",1749425497241,0.189234,105750.0,105740.0,0.91444155]
["bitfinex-derivatives","BTCF0:USTF0",1749425497442,0.189034,105750.0,105740.0,0.91444155]
["bitfinex-derivatives","BTCF0:USTF0",1749425497743,0.190234,105750.0,105740.0,0.94284155]
["bitfinex-derivatives","BTCF0:USTF0",1749425497943,0.190234,105750.0,105740.0,0.82573901]
["bitfinex-derivatives","BTCF0:USTF0",1749425498244,0.631714,105750.0,105740.0,0.44347005]
["bitfinex-derivatives","BTCF0:USTF0",1749425498445,0.668814,105750.0,105740.0,0.63272195]
["bitfinex-derivatives","BTCF0:USTF0",1749425498745,0.668814,105750.0,105740.0,0.74982449]
["bitfinex-derivatives","BTCF0:USTF0",1749425499242,0.668814,105750.0,105740.0,1.11062449]
["bitfinex-derivatives","BTCF0:USTF0",1749425499441,0.668814,105750.0,105740.0,0.74982449]
["bitfinex-derivatives","BTCF0:USTF0",1749425499643,0.668814,105750.0,105740.0,1.11062449]
["bitfinex-derivatives","BTCF0:USTF0",1749425499835,0.668614,105750.0,105740.0,1.14912449]
["bitfinex-derivatives","BTCF0:USTF0",1749425500035,0.631714,105750.0,105740.0,1.14912449]
["bitfinex-derivatives","BTCF0:USTF0",1749425500232,0.191234,105750.0,105740.0,1.14912449]
["bitfinex-derivatives","BTCF0:USTF0",1749425500438,0.191034,105750.0,105740.0,0.94304155]
["bitfinex-derivatives","BTCF0:USTF0",1749425500643,0.191234,105750.0,105740.0,0.94304155]
["bitfinex-derivatives","BTCF0:USTF0",1749425500843,0.293594,105750.0,105740.0,0.94304155]
["bitfinex-derivatives","BTCF0:USTF0",1749425501347,0.293794,105750.0,105740.0,0.94304155]
["bitfinex-derivatives","BTCF0:USTF0",1749425502447,0.332894,105750.0,105740.0,0.94284155]
["bitfinex-derivatives","BTCF0:USTF0",1749425502746,0.332894,105750.0,105740.0,0.94304155]
["bitfinex-derivatives","BTCF0:USTF0",1749425503147,0.293794,105750.0,105740.0,0.94304155]
["bitfinex-derivatives","BTCF0:USTF0",1749425504944,1.13080708,105750.0,105740.0,0.12951811]
["bitfinex-derivatives","BTCF0:USTF0",1749425505148,0.1890698,105730.0,105720.0,0.03208902]
["bitfinex-derivatives","BTCF0:USTF0",1749425505337,0.1890876,105720.0,105710.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1749425505536,0.1891055,105710.0,105700.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1749425505743,0.1891413,105690.0,105680.0,0.59843961]
["bitfinex-derivatives","BTCF0:USTF0",1749425505947,1.57104384,105690.0,105680.0,0.27954591]
["bitfinex-derivatives","BTCF0:USTF0",1749425506144,1.57104384,105690.0,105680.0,0.33732503]
["bitfinex-derivatives","BTCF0:USTF0",1749425506341,0.1891413,105690.0,105680.0,0.513663]
["bitfinex-derivatives","BTCF0:USTF0",1749425506537,0.73330206,105690.0,105680.0,0.3247038]
["bitfinex-derivatives","BTCF0:USTF0",1749425506751,0.73350206,105690.0,105680.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1749425506950,0.73350206,105690.0,105680.0,0.550563]
["bitfinex-derivatives","BTCF0:USTF0",1749425507146,0.73350206,105690.0,105680.0,0.550763]
["bitfinex-derivatives","BTCF0:USTF0",1749425507337,0.73350206,105690.0,105680.0,0.24450126]
["bitfinex-derivatives","BTCF0:USTF0",1749425507542,1.09430206,105690.0,105680.0,0.24450126]
["bitfinex-derivatives","BTCF0:USTF0",1749425507744,1.09530206,105690.0,105680.0,0.24450126]
["bitfinex-derivatives","BTCF0:USTF0",1749425507947,1.09530206,105690.0,105680.0,0.1687208]
["bitfinex-derivatives","BTCF0:USTF0",1749425508154,1.19392606,105690.0,105680.0,0.0948208]
["bitfinex-derivatives","BTCF0:USTF0",1749425508447,1.19402606,105690.0,105680.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425508751,0.19042206,105690.0,105680.0,0.44414122]
["bitfinex-derivatives","BTCF0:USTF0",1749425508948,0.29398206,105690.0,105680.0,0.52344122]
["bitfinex-derivatives","BTCF0:USTF0",1749425509151,0.29398206,105690.0,105680.0,0.88424122]
["bitfinex-derivatives","BTCF0:USTF0",1749425510351,0.29298206,105690.0,105680.0,0.88624122]
["bitfinex-derivatives","BTCF0:USTF0",1749425511049,0.29298206,105690.0,105680.0,0.88424122]
["bitfinex-derivatives","BTCF0:USTF0",1749425511553,0.00128076,105690.0,105680.0,0.96081824]
["bitfinex-derivatives","BTCF0:USTF0",1749425511751,0.00028076,105690.0,105680.0,0.96081824]
["bitfinex-derivatives","BTCF0:USTF0",1749425511946,0.00028076,105690.0,105680.0,0.96181824]
["bitfinex-derivatives","BTCF0:USTF0",1749425512147,0.1053816,105700.0,105690.0,0.1891413]
["bitfinex-derivatives","BTCF0:USTF0",1749425512348,0.0442816,105700.0,105690.0,0.78960262]
["bitfinex-derivatives","BTCF0:USTF0",1749425512547,0.7230802,105710.0,105700.0,0.1891234]
["bitfinex-derivatives","BTCF0:USTF0",1749425512756,0.7219546,105710.0,105700.0,0.75088472]
["bitfinex-derivatives","BTCF0:USTF0",1749425513058,0.7221546,105710.0,105700.0,0.75088472]
["bitfinex-derivatives","BTCF0:USTF0",1749425513556,0.7221546,105710.0,105700.0,0.84548762]
["bitfinex-derivatives","BTCF0:USTF0",1749425513964,0.7221546,105710.0,105700.0,1.05089024]
["bitfinex-derivatives","BTCF0:USTF0",1749425514755,0.7241546,105710.0,105700.0,1.05089024]
["bitfinex-derivatives","BTCF0:USTF0",1749425515759,0.7241546,105710.0,105700.0,1.09059024]
["bitfinex-derivatives","BTCF0:USTF0",1749425515957,0.7271546,105710.0,105700.0,1.09059024]
["bitfinex-derivatives","BTCF0:USTF0",1749425516350,0.7271546,105710.0,105700.0,0.72979024]
["bitfinex-derivatives","BTCF0:USTF0",1749425516547,0.7271546,105710.0,105700.0,0.93042892]
["bitfinex-derivatives","BTCF0:USTF0",1749425516756,0.7271546,105710.0,105700.0,1.09059024]
["bitfinex-derivatives","BTCF0:USTF0",1749425517154,0.5380344,105710.0,105700.0,1.09059024]
["bitfinex-derivatives","BTCF0:USTF0",1749425517360,0.5378344,105710.0,105700.0,1.10021735]
["bitfinex-derivatives","BTCF0:USTF0",1749425517559,0.5380344,105710.0,105700.0,1.10021735]
["bitfinex-derivatives","BTCF0:USTF0",1749425518162,0.11044,105710.0,105700.0,1.10021735]
["bitfinex-derivatives","BTCF0:USTF0",1749425518562,0.11024,105710.0,105700.0,1.10021735]
["bitfinex-derivatives","BTCF0:USTF0",1749425518861,0.11044,105710.0,105700.0,1.10021735]
["bitfinex-derivatives","BTCF0:USTF0",1749425519165,0.11044,105710.0,105700.0,0.89481473]
["bitfinex-derivatives","BTCF0:USTF0",1749425519362,0.005,105710.0,105700.0,1.18910819]
["bitfinex-derivatives","BTCF0:USTF0",1749425519663,0.0052,105710.0,105700.0,1.18910819]
["bitfinex-derivatives","BTCF0:USTF0",1749425522066,0.2363722,105720.0,105710.0,0.1891054]
["bitfinex-derivatives","BTCF0:USTF0",1749425522260,0.2363722,105720.0,105710.0,0.99388808]
["bitfinex-derivatives","BTCF0:USTF0",1749425522566,0.341594,105730.0,105720.0,0.1890876]
["bitfinex-derivatives","BTCF0:USTF0",1749425522751,0.341594,105730.0,105720.0,0.82864892]
["bitfinex-derivatives","BTCF0:USTF0",1749425523064,0.341794,105730.0,105720.0,1.03397028]
["bitfinex-derivatives","BTCF0:USTF0",1749425523251,0.341794,105730.0,105720.0,1.12855528]
["bitfinex-derivatives","BTCF0:USTF0",1749425523455,0.341594,105730.0,105720.0,1.12855528]
["bitfinex-derivatives","BTCF0:USTF0",1749425523762,0.341794,105730.0,105720.0,0.56749396]
["bitfinex-derivatives","BTCF0:USTF0",1749425523958,0.346794,105730.0,105720.0,0.56749396]
["bitfinex-derivatives","BTCF0:USTF0",1749425524463,0.346794,105730.0,105720.0,0.72765528]
["bitfinex-derivatives","BTCF0:USTF0",1749425524964,0.346794,105730.0,105720.0,0.56749396]
["bitfinex-derivatives","BTCF0:USTF0",1749425525466,0.350794,105730.0,105720.0,0.56749396]
["bitfinex-derivatives","BTCF0:USTF0",1749425525661,0.390694,105730.0,105720.0,0.37840636]
["bitfinex-derivatives","BTCF0:USTF0",1749425525855,0.792994,105730.0,105720.0,0.29990636]
["bitfinex-derivatives","BTCF0:USTF0",1749425526059,0.833194,105730.0,105720.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1749425527363,0.833194,105730.0,105720.0,0.29990636]
["bitfinex-derivatives","BTCF0:USTF0",1749425531873,0.833194,105730.0,105720.0,0.48899396]
["bitfinex-derivatives","BTCF0:USTF0",1749425532164,0.833194,105730.0,105720.0,0.56549396]
["bitfinex-derivatives","BTCF0:USTF0",1749425532565,0.833194,105730.0,105720.0,0.72565528]
["bitfinex-derivatives","BTCF0:USTF0",1749425532566,0.245554,105730.0,105720.0,0.72565528]
["bitfinex-derivatives","BTCF0:USTF0",1749425532765,0.790674,105730.0,105720.0,1.12535528]
["bitfinex-derivatives","BTCF0:USTF0",1749425532966,0.3033262,105730.0,105720.0,1.12535528]
["bitfinex-derivatives","BTCF0:USTF0",1749425533758,0.0092,105730.0,105720.0,1.56527528]
["bitfinex-derivatives","BTCF0:USTF0",1749425533974,1.25753,105750.0,105720.0,1.17086632]
["bitfinex-derivatives","BTCF0:USTF0",1749425534269,1.25753,105750.0,105740.0,0.71001322]
["bitfinex-derivatives","BTCF0:USTF0",1749425534458,0.81765,105750.0,105740.0,0.71001322]
["bitfinex-derivatives","BTCF0:USTF0",1749425534661,0.81785,105750.0,105740.0,0.82631322]
["bitfinex-derivatives","BTCF0:USTF0",1749425534960,0.81765,105750.0,105740.0,0.92089822]
["bitfinex-derivatives","BTCF0:USTF0",1749425535162,0.81785,105750.0,105740.0,0.92089822]
["bitfinex-derivatives","BTCF0:USTF0",1749425536066,0.81985,105750.0,105740.0,0.92089822]
["bitfinex-derivatives","BTCF0:USTF0",1749425537371,0.81985,105750.0,105740.0,0.9959299]
["bitfinex-derivatives","BTCF0:USTF0",1749425538776,0.82088914,105750.0,105740.0,0.6351299]
["bitfinex-derivatives","BTCF0:USTF0",1749425538965,0.82088914,105750.0,105740.0,0.84094711]
["bitfinex-derivatives","BTCF0:USTF0",1749425539869,0.82088914,105750.0,105740.0,0.68078579]
["bitfinex-derivatives","BTCF0:USTF0",1749425540070,1.34185046,105750.0,105740.0,0.37543389]
["bitfinex-derivatives","BTCF0:USTF0",1749425540276,1.55331846,105750.0,105740.0,0.16961668]
["bitfinex-derivatives","BTCF0:USTF0",1749425540980,1.55331846,105750.0,105740.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1749425541170,1.55736724,105750.0,105740.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1749425541868,1.55736724,105750.0,105740.0,0.30040221]
["bitfinex-derivatives","BTCF0:USTF0",1749425542067,1.55331846,105750.0,105740.0,0.30040221]
["bitfinex-derivatives","BTCF0:USTF0",1749425542572,1.39315714,105750.0,105740.0,0.30040221]
["bitfinex-derivatives","BTCF0:USTF0",1749425542774,1.29858914,105750.0,105740.0,0.30040221]
["bitfinex-derivatives","BTCF0:USTF0",1749425543277,1.29858914,105750.0,105740.0,0.48945401]
["bitfinex-derivatives","BTCF0:USTF0",1749425543468,1.29838914,105750.0,105740.0,0.48945401]
["bitfinex-derivatives","BTCF0:USTF0",1749425543669,1.29858914,105750.0,105740.0,0.48945401]
["bitfinex-derivatives","BTCF0:USTF0",1749425543869,1.29858914,105750.0,105740.0,0.30040221]
["bitfinex-derivatives","BTCF0:USTF0",1749425544676,1.29858914,105750.0,105740.0,0.48945401]
["bitfinex-derivatives","BTCF0:USTF0",1749425544977,1.29858914,105750.0,105740.0,0.30040221]
["bitfinex-derivatives","BTCF0:USTF0",1749425546271,1.29858914,105750.0,105740.0,0.48945401]
["bitfinex-derivatives","BTCF0:USTF0",1749425547379,1.29858914,105750.0,105740.0,0.53075401]
["bitfinex-derivatives","BTCF0:USTF0",1749425547678,1.29858914,105750.0,105740.0,0.34170221]
["bitfinex-derivatives","BTCF0:USTF0",1749425549368,1.29858914,105750.0,105740.0,0.53075401]
["bitfinex-derivatives","BTCF0:USTF0",1749425549568,1.29858914,105750.0,105740.0,0.37960221]
["bitfinex-derivatives","BTCF0:USTF0",1749425551483,1.29858914,105750.0,105740.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1749425552084,1.29858914,105750.0,105740.0,0.38002052]
["bitfinex-derivatives","BTCF0:USTF0",1749425552784,0.23954794,105750.0,105740.0,0.7236368]
["bitfinex-derivatives","BTCF0:USTF0",1749425553087,0.34378794,105750.0,105740.0,0.67393725]
["bitfinex-derivatives","BTCF0:USTF0",1749425553281,1.14811672,105750.0,105740.0,0.67393725]
["bitfinex-derivatives","BTCF0:USTF0",1749425553471,1.14811672,105750.0,105740.0,0.42982225]
["bitfinex-derivatives","BTCF0:USTF0",1749425553672,0.1890518,105740.0,105730.0,0.13894465]
["bitfinex-derivatives","BTCF0:USTF0",1749425553886,0.1890518,105740.0,105720.0,0.38159925]
["bitfinex-derivatives","BTCF0:USTF0",1749425553887,0.1890697,105730.0,105720.0,0.38159925]
["bitfinex-derivatives","BTCF0:USTF0",1749425554075,0.1890876,105720.0,105710.0,0.23483506]
["bitfinex-derivatives","BTCF0:USTF0",1749425554386,0.80058464,105720.0,105710.0,0.20623506]
["bitfinex-derivatives","BTCF0:USTF0",1749425554586,0.64042332,105720.0,105710.0,0.30082006]
["bitfinex-derivatives","BTCF0:USTF0",1749425554783,0.64146246,105720.0,105710.0,0.30082006]
["bitfinex-derivatives","BTCF0:USTF0",1749425555177,0.63192674,105720.0,105710.0,0.30082006]
["bitfinex-derivatives","BTCF0:USTF0",1749425555378,0.70847612,105720.0,105710.0,0.30482006]
["bitfinex-derivatives","BTCF0:USTF0",1749425555673,0.70847612,105720.0,105710.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1749425555876,0.63199395,105720.0,105710.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1749425556383,0.63199395,105720.0,105710.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1749425557378,0.63199395,105720.0,105710.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1749425558087,0.63199395,105720.0,105710.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1749425558987,0.64155573,105720.0,105710.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1749425559372,0.64155573,105720.0,105710.0,0.133785]
["bitfinex-derivatives","BTCF0:USTF0",1749425560178,0.64155573,105720.0,105710.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1749425560378,1.09499395,105720.0,105710.0,0.3631904]
["bitfinex-derivatives","BTCF0:USTF0",1749425561277,1.09499395,105720.0,105710.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1749425561772,1.09499395,105720.0,105710.0,0.176085]
["bitfinex-derivatives","BTCF0:USTF0",1749425564784,1.09506544,105720.0,105710.0,0.176085]
["bitfinex-derivatives","BTCF0:USTF0",1749425565179,1.34981876,105720.0,105710.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1749425565387,1.42601876,105720.0,105710.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1749425565582,1.44495544,105720.0,105710.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1749425566187,1.35036344,105720.0,105710.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1749425566684,1.35036344,105720.0,105710.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1749425568190,1.35036344,105720.0,105710.0,0.175885]
["bitfinex-derivatives","BTCF0:USTF0",1749425568590,1.19020212,105720.0,105710.0,0.175885]
["bitfinex-derivatives","BTCF0:USTF0",1749425570498,1.1942509,105720.0,105710.0,0.175885]
["bitfinex-derivatives","BTCF0:USTF0",1749425571392,1.31134237,105720.0,105710.0,0.175885]
["bitfinex-derivatives","BTCF0:USTF0",1749425572497,1.67214237,105720.0,105710.0,0.175885]
["bitfinex-derivatives","BTCF0:USTF0",1749425573492,1.6722111,105720.0,105710.0,0.175885]
["bitfinex-derivatives","BTCF0:USTF0",1749425578190,1.6722111,105720.0,105710.0,0.180885]
["bitfinex-derivatives","BTCF0:USTF0",1749425579190,0.1891054,105710.0,105700.0,0.20637666]
["bitfinex-derivatives","BTCF0:USTF0",1749425579396,0.1891232,105700.0,105690.0,0.21870586]
["bitfinex-derivatives","BTCF0:USTF0",1749425579591,0.1891232,105700.0,105680.0,0.46129925]
["bitfinex-derivatives","BTCF0:USTF0",1749425579592,0.1891411,105690.0,105680.0,0.42259925]
["bitfinex-derivatives","BTCF0:USTF0",1749425579793,0.78723257,105690.0,105680.0,0.34885125]
["bitfinex-derivatives","BTCF0:USTF0",1749425579990,0.1891949,105660.0,105650.0,0.58584074]
["bitfinex-derivatives","BTCF0:USTF0",1749425580198,1.21100637,105660.0,105650.0,0.03821094]
["bitfinex-derivatives","BTCF0:USTF0",1749425580698,1.21225294,105660.0,105650.0,0.17225861]
["bitfinex-derivatives","BTCF0:USTF0",1749425581205,1.09516147,105660.0,105650.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1749425581390,1.09516147,105660.0,105650.0,0.17225861]
["bitfinex-derivatives","BTCF0:USTF0",1749425581588,1.09516147,105660.0,105650.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1749425582095,1.09716147,105660.0,105650.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1749425582302,1.10664129,105660.0,105650.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1749425582993,1.10464129,105660.0,105650.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1749425583701,1.26488946,105660.0,105650.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1749425585003,1.10464129,105660.0,105650.0,0.17245861]
["bitfinex-derivatives","BTCF0:USTF0",1749425585302,0.73436147,105660.0,105650.0,0.36167141]
["bitfinex-derivatives","BTCF0:USTF0",1749425585891,0.29420147,105660.0,105650.0,0.88271958]
["bitfinex-derivatives","BTCF0:USTF0",1749425586100,0.2930954,105670.0,105660.0,0.1891949]
["bitfinex-derivatives","BTCF0:USTF0",1749425586300,0.1039016,105670.0,105660.0,0.74884307]
["bitfinex-derivatives","BTCF0:USTF0",1749425586503,0.2325786,105670.0,105660.0,0.74884307]
["bitfinex-derivatives","BTCF0:USTF0",1749425586694,0.2325786,105670.0,105660.0,0.84349074]
["bitfinex-derivatives","BTCF0:USTF0",1749425587203,0.2325786,105670.0,105660.0,0.84649074]
["bitfinex-derivatives","BTCF0:USTF0",1749425587591,0.2325786,105670.0,105660.0,0.85049074]
["bitfinex-derivatives","BTCF0:USTF0",1749425588091,0.292937,105670.0,105660.0,0.85049074]
["bitfinex-derivatives","BTCF0:USTF0",1749425588802,0.292937,105670.0,105660.0,0.85149074]
["bitfinex-derivatives","BTCF0:USTF0",1749425589106,0.292937,105670.0,105660.0,1.19613074]
["bitfinex-derivatives","BTCF0:USTF0",1749425589297,0.292937,105670.0,105660.0,1.27293074]
["bitfinex-derivatives","BTCF0:USTF0",1749425589899,0.29698578,105670.0,105660.0,1.27293074]
["bitfinex-derivatives","BTCF0:USTF0",1749425590403,0.29698578,105670.0,105660.0,0.76804257]
["bitfinex-derivatives","BTCF0:USTF0",1749425590800,0.292937,105670.0,105660.0,0.76804257]
["bitfinex-derivatives","BTCF0:USTF0",1749425591200,0.292937,105670.0,105660.0,0.76824257]
["bitfinex-derivatives","BTCF0:USTF0",1749425591605,0.292937,105670.0,105660.0,0.92849074]
["bitfinex-derivatives","BTCF0:USTF0",1749425595496,0.292937,105670.0,105660.0,0.21824767]
["bitfinex-derivatives","BTCF0:USTF0",1749425595698,0.292937,105670.0,105660.0,0.40744257]
["bitfinex-derivatives","BTCF0:USTF0",1749425596006,0.292937,105670.0,105660.0,0.40724257]
["bitfinex-derivatives","BTCF0:USTF0",1749425596206,0.292937,105670.0,105660.0,0.40744257]
["bitfinex-derivatives","BTCF0:USTF0",1749425597705,0.734057,105670.0,105660.0,0.40744257]
["bitfinex-derivatives","BTCF0:USTF0",1749425598618,0.734057,105670.0,105660.0,0.76824257]
["bitfinex-derivatives","BTCF0:USTF0",1749425598910,0.734057,105670.0,105660.0,0.92849074]
["bitfinex-derivatives","BTCF0:USTF0",1749425599702,0.292937,105670.0,105660.0,0.92849074]
["bitfinex-derivatives","BTCF0:USTF0",1749425602013,0.8284958,105680.0,105670.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1749425602314,0.8284958,105680.0,105670.0,0.78792517]
["bitfinex-derivatives","BTCF0:USTF0",1749425602704,0.3876558,105680.0,105670.0,0.88255493]
["bitfinex-derivatives","BTCF0:USTF0",1749425603407,0.3876558,105680.0,105670.0,0.88855493]
["bitfinex-derivatives","BTCF0:USTF0",1749425607714,0.3876558,105680.0,105670.0,0.72830676]
["bitfinex-derivatives","BTCF0:USTF0",1749425609613,0.3876558,105680.0,105670.0,0.13832976]
["bitfinex-derivatives","BTCF0:USTF0",1749425609914,0.3876558,105680.0,105670.0,0.28980676]
["bitfinex-derivatives","BTCF0:USTF0",1749425609915,0.4648558,105680.0,105670.0,0.28980676]
["bitfinex-derivatives","BTCF0:USTF0",1749425610216,0.4648558,105680.0,105670.0,0.29000676]
["bitfinex-derivatives","BTCF0:USTF0",1749425610415,0.4648558,105680.0,105670.0,0.32980676]
["bitfinex-derivatives","BTCF0:USTF0",1749425611915,0.3876558,105680.0,105670.0,0.32980676]
["bitfinex-derivatives","BTCF0:USTF0",1749425612117,0.3876558,105680.0,105670.0,0.89055493]
["bitfinex-derivatives","BTCF0:USTF0",1749425613510,0.3876558,105680.0,105670.0,1.18463728]
["bitfinex-derivatives","BTCF0:USTF0",1749425614212,0.8274158,105680.0,105670.0,1.18463728]
["bitfinex-derivatives","BTCF0:USTF0",1749425616505,0.2930737,105680.0,105670.0,1.18463728]
["bitfinex-derivatives","BTCF0:USTF0",1749425616713,0.2930607,105680.0,105670.0,1.18463728]
["bitfinex-derivatives","BTCF0:USTF0",1749425616907,0.2930607,105680.0,105670.0,0.89055493]
["bitfinex-derivatives","BTCF0:USTF0",1749425617214,0.1039016,105680.0,105670.0,1.18590355]
["bitfinex-derivatives","BTCF0:USTF0",1749425617820,0.1039016,105680.0,105670.0,1.33035493]
["bitfinex-derivatives","BTCF0:USTF0",1749425618022,0.2938772,105690.0,105680.0,0.1891591]
["bitfinex-derivatives","BTCF0:USTF0",1749425618320,0.2938772,105690.0,105680.0,1.20482359]
["bitfinex-derivatives","BTCF0:USTF0",1749425618718,0.2938772,105690.0,105680.0,1.29944439]
["bitfinex-derivatives","BTCF0:USTF0",1749425618919,0.2938772,105690.0,105680.0,1.13919622]
["bitfinex-derivatives","BTCF0:USTF0",1749425619119,0.2938772,105690.0,105680.0,1.29944439]
["bitfinex-derivatives","BTCF0:USTF0",1749425620116,0.2938772,105690.0,105680.0,1.30044439]
["bitfinex-derivatives","BTCF0:USTF0",1749425620921,0.2938772,105690.0,105680.0,1.30144439]
["bitfinex-derivatives","BTCF0:USTF0",1749425621123,0.2938772,105690.0,105680.0,1.07546552]
["bitfinex-derivatives","BTCF0:USTF0",1749425621321,0.2938772,105690.0,105680.0,1.43626552]
["bitfinex-derivatives","BTCF0:USTF0",1749425621522,0.2938772,105690.0,105680.0,1.0545492]
["bitfinex-derivatives","BTCF0:USTF0",1749425621916,0.2938772,105690.0,105680.0,0.7594799]
["bitfinex-derivatives","BTCF0:USTF0",1749425624027,0.2938772,105690.0,105680.0,0.91972807]
["bitfinex-derivatives","BTCF0:USTF0",1749425627221,0.2938772,105690.0,105680.0,0.87658738]
["bitfinex-derivatives","BTCF0:USTF0",1749425630829,0.2938772,105690.0,105680.0,0.91084738]
["bitfinex-derivatives","BTCF0:USTF0",1749425631328,0.29792598,105690.0,105680.0,0.91084738]
["bitfinex-derivatives","BTCF0:USTF0",1749425633031,0.29792598,105690.0,105680.0,1.2925637]
["bitfinex-derivatives","BTCF0:USTF0",1749425633825,0.29792598,105690.0,105680.0,0.94919712]
["bitfinex-derivatives","BTCF0:USTF0",1749425634027,0.77583346,105690.0,105680.0,0.51259712]
["bitfinex-derivatives","BTCF0:USTF0",1749425634229,0.85043346,105690.0,105680.0,0.51259712]
["bitfinex-derivatives","BTCF0:USTF0",1749425634735,0.85043346,105690.0,105680.0,0.71905754]
["bitfinex-derivatives","BTCF0:USTF0",1749425635128,0.85043346,105690.0,105680.0,0.71925754]
["bitfinex-derivatives","BTCF0:USTF0",1749425636836,0.73332598,105690.0,105680.0,0.71925754]
["bitfinex-derivatives","BTCF0:USTF0",1749425639436,0.85043346,105690.0,105680.0,0.71905754]
["bitfinex-derivatives","BTCF0:USTF0",1749425639633,0.85043346,105690.0,105680.0,0.71925754]
["bitfinex-derivatives","BTCF0:USTF0",1749425640329,0.85043346,105690.0,105680.0,0.51279712]
["bitfinex-derivatives","BTCF0:USTF0",1749425642733,0.73332598,105690.0,105680.0,0.71933124]
["bitfinex-derivatives","BTCF0:USTF0",1749425643236,0.73332598,105690.0,105680.0,0.51279712]
["bitfinex-derivatives","BTCF0:USTF0",1749425643537,0.73332598,105690.0,105680.0,0.1310808]
["bitfinex-derivatives","BTCF0:USTF0",1749425644442,0.73332598,105690.0,105680.0,0.33761399]
["bitfinex-derivatives","BTCF0:USTF0",1749425647839,0.73332598,105690.0,105680.0,0.30335399]
["bitfinex-derivatives","BTCF0:USTF0",1749425648031,1.17120598,105690.0,105680.0,0.30335399]
["bitfinex-derivatives","BTCF0:USTF0",1749425648737,1.28831346,105690.0,105680.0,0.30335399]
["bitfinex-derivatives","BTCF0:USTF0",1749425650241,1.28831346,105690.0,105680.0,0.33761399]
["bitfinex-derivatives","BTCF0:USTF0",1749425651240,1.28831346,105690.0,105680.0,0.1310808]
["bitfinex-derivatives","BTCF0:USTF0",1749425651935,1.28831346,105690.0,105680.0,0.33760967]
["bitfinex-derivatives","BTCF0:USTF0",1749425653940,1.28831346,105690.0,105680.0,0.33740967]
["bitfinex-derivatives","BTCF0:USTF0",1749425654142,1.28831346,105690.0,105680.0,0.33760967]
["bitfinex-derivatives","BTCF0:USTF0",1749425656040,1.17120598,105690.0,105680.0,0.37544967]
["bitfinex-derivatives","BTCF0:USTF0",1749425656347,0.62860598,105690.0,105680.0,0.37544967]
["bitfinex-derivatives","BTCF0:USTF0",1749425656648,1.09504598,105690.0,105680.0,0.68171625]
["bitfinex-derivatives","BTCF0:USTF0",1749425656944,1.0909972,105690.0,105680.0,0.80061625]
["bitfinex-derivatives","BTCF0:USTF0",1749425657646,1.0909972,105690.0,105680.0,0.68350877]
["bitfinex-derivatives","BTCF0:USTF0",1749425659839,1.09504598,105690.0,105680.0,0.68350877]
["bitfinex-derivatives","BTCF0:USTF0",1749425665354,0.67111346,105690.0,105680.0,0.2093208]
["bitfinex-derivatives","BTCF0:USTF0",1749425665544,1.40786094,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425665845,1.40381216,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425666446,1.40381216,105690.0,105680.0,0.37549484]
["bitfinex-derivatives","BTCF0:USTF0",1749425666648,1.28670468,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425666857,1.29075346,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425667446,1.40786094,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425668851,1.40381216,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425669045,1.28670468,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425669746,1.40381216,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425669946,1.40786094,105690.0,105680.0,0.37549484]
["bitfinex-derivatives","BTCF0:USTF0",1749425670147,1.40786094,105690.0,105680.0,0.37569484]
["bitfinex-derivatives","BTCF0:USTF0",1749425671149,1.40786094,105690.0,105680.0,0.1689208]
["bitfinex-derivatives","BTCF0:USTF0",1749425671951,1.40381216,105690.0,105680.0,0.1689208]
["bitfinex-derivatives","BTCF0:USTF0",1749425674751,1.49843616,105690.0,105680.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1749425675056,0.1891591,105680.0,105670.0,0.20691564]
["bitfinex-derivatives","BTCF0:USTF0",1749425675260,0.74756658,105680.0,105670.0,0.20691564]
["bitfinex-derivatives","BTCF0:USTF0",1749425675453,0.78666658,105680.0,105670.0,0.30153644]
["bitfinex-derivatives","BTCF0:USTF0",1749425676154,0.78666658,105680.0,105670.0,0.30753644]
["bitfinex-derivatives","BTCF0:USTF0",1749425677050,0.78666658,105680.0,105670.0,0.1007624]
["bitfinex-derivatives","BTCF0:USTF0",1749425679149,0.78266658,105680.0,105670.0,0.1007624]
["bitfinex-derivatives","BTCF0:USTF0",1749425684350,0.78266658,105680.0,105670.0,0.30753644]
["bitfinex-derivatives","BTCF0:USTF0",1749425687956,0.80162767,105680.0,105670.0,0.30753644]
["bitfinex-derivatives","BTCF0:USTF0",1749425688154,0.1891949,105660.0,105650.0,0.3359544]
["bitfinex-derivatives","BTCF0:USTF0",1749425688353,1.56846238,105660.0,105650.0,0.3747544]
["bitfinex-derivatives","BTCF0:USTF0",1749425688557,1.13094238,105660.0,105650.0,0.1744407]
["bitfinex-derivatives","BTCF0:USTF0",1749425688758,1.0905949,105660.0,105650.0,0.1744407]
["bitfinex-derivatives","BTCF0:USTF0",1749425689059,0.6530349,105660.0,105650.0,0.48076098]
["bitfinex-derivatives","BTCF0:USTF0",1749425689248,0.6530349,105660.0,105650.0,0.48096098]
["bitfinex-derivatives","BTCF0:USTF0",1749425689249,1.0910749,105660.0,105650.0,0.48096098]
["bitfinex-derivatives","BTCF0:USTF0",1749425689657,1.0911149,105660.0,105650.0,0.48096098]
["bitfinex-derivatives","BTCF0:USTF0",1749425690062,1.0911149,105660.0,105650.0,0.48496098]
["bitfinex-derivatives","BTCF0:USTF0",1749425690363,1.0911149,105660.0,105650.0,0.48896098]
["bitfinex-derivatives","BTCF0:USTF0",1749425691668,0.71478481,105660.0,105650.0,0.84976098]
["bitfinex-derivatives","BTCF0:USTF0",1749425691960,0.27686481,105660.0,105650.0,0.84976098]
["bitfinex-derivatives","BTCF0:USTF0",1749425692159,0.27686481,105660.0,105650.0,1.14470444]
["bitfinex-derivatives","BTCF0:USTF0",1749425693264,0.23686481,105660.0,105650.0,1.14470444]
["bitfinex-derivatives","BTCF0:USTF0",1749425693463,0.23686481,105660.0,105650.0,0.84976098]
["bitfinex-derivatives","BTCF0:USTF0",1749425693662,0.23686481,105660.0,105650.0,1.2314773]
["bitfinex-derivatives","BTCF0:USTF0",1749425694859,0.10308,105660.0,105650.0,1.2314773]
["bitfinex-derivatives","BTCF0:USTF0",1749425695469,0.2922749,105660.0,105650.0,1.2314773]
["bitfinex-derivatives","BTCF0:USTF0",1749425695765,0.2922749,105660.0,105650.0,1.19440898]
["bitfinex-derivatives","BTCF0:USTF0",1749425698867,0.2922749,105660.0,105650.0,1.55520898]
["bitfinex-derivatives","BTCF0:USTF0",1749425699167,0.2811926,105660.0,105650.0,1.30520898]
["bitfinex-derivatives","BTCF0:USTF0",1749425700066,1.19662008,105660.0,105650.0,0.1029407]
["bitfinex-derivatives","BTCF0:USTF0",1749425700266,1.15662008,105660.0,105650.0,0.1809407]
["bitfinex-derivatives","BTCF0:USTF0",1749425700472,1.15662008,105660.0,105650.0,0.1807407]
["bitfinex-derivatives","BTCF0:USTF0",1749425700665,1.15662008,105660.0,105650.0,0.1809407]
["bitfinex-derivatives","BTCF0:USTF0",1749425701472,1.15662008,105660.0,105650.0,0.1807407]
["bitfinex-derivatives","BTCF0:USTF0",1749425701676,1.15662008,105660.0,105650.0,0.47589366]
["bitfinex-derivatives","BTCF0:USTF0",1749425708276,0.71910008,105660.0,105650.0,0.66510636]
["bitfinex-derivatives","BTCF0:USTF0",1749425708463,0.1891949,105660.0,105650.0,1.14301384]
["bitfinex-derivatives","BTCF0:USTF0",1749425708668,0.7297949,105660.0,105650.0,1.14301384]
["bitfinex-derivatives","BTCF0:USTF0",1749425709374,0.7297949,105660.0,105650.0,0.84806088]
["bitfinex-derivatives","BTCF0:USTF0",1749425710373,0.1891949,105660.0,105650.0,0.84806088]
["bitfinex-derivatives","BTCF0:USTF0",1749425710681,0.7297949,105660.0,105650.0,1.02590636]
["bitfinex-derivatives","BTCF0:USTF0",1749425710976,0.7297949,105660.0,105650.0,1.14301384]
["bitfinex-derivatives","BTCF0:USTF0",1749425713278,0.73084785,105660.0,105650.0,1.14301384]
["bitfinex-derivatives","BTCF0:USTF0",1749425717476,0.00105295,105660.0,105650.0,1.14301384]
["bitfinex-derivatives","BTCF0:USTF0",1749425717681,0.2922749,105660.0,105650.0,0.98996198]
["bitfinex-derivatives","BTCF0:USTF0",1749425717879,0.2922749,105660.0,105650.0,1.37340083]
["bitfinex-derivatives","BTCF0:USTF0",1749425720585,0.1891949,105660.0,105650.0,1.37340083]
["bitfinex-derivatives","BTCF0:USTF0",1749425727790,0.17382673,105660.0,105650.0,1.37340083]
["bitfinex-derivatives","BTCF0:USTF0",1749425731691,0.17382673,105660.0,105650.0,1.73420083]
["bitfinex-derivatives","BTCF0:USTF0",1749425733088,0.17382673,105660.0,105650.0,1.61709335]
["bitfinex-derivatives","BTCF0:USTF0",1749425733284,0.17382673,105660.0,105650.0,1.73420083]
["bitfinex-derivatives","BTCF0:USTF0",1749425734487,0.9527046,105670.0,105660.0,0.1891949]
["bitfinex-derivatives","BTCF0:USTF0",1749425734688,0.9527046,105670.0,105660.0,0.5914949]
["bitfinex-derivatives","BTCF0:USTF0",1749425735089,0.9527046,105670.0,105660.0,0.68614257]
["bitfinex-derivatives","BTCF0:USTF0",1749425735796,0.9527046,105670.0,105660.0,1.07558142]
["bitfinex-derivatives","BTCF0:USTF0",1749425737691,0.9527046,105670.0,105660.0,0.71478142]
["bitfinex-derivatives","BTCF0:USTF0",1749425737991,0.93733643,105670.0,105660.0,1.07558142]
["bitfinex-derivatives","BTCF0:USTF0",1749425738395,0.93733643,105670.0,105660.0,1.08520382]
["bitfinex-derivatives","BTCF0:USTF0",1749425738596,0.93733643,105670.0,105660.0,0.71478142]
["bitfinex-derivatives","BTCF0:USTF0",1749425738789,1.05444391,105670.0,105660.0,0.67328142]
["bitfinex-derivatives","BTCF0:USTF0",1749425739190,0.93733643,105670.0,105660.0,0.67328142]
["bitfinex-derivatives","BTCF0:USTF0",1749425739794,0.93733643,105670.0,105660.0,0.28984257]
["bitfinex-derivatives","BTCF0:USTF0",1749425741695,1.05444391,105670.0,105660.0,0.28984257]
["bitfinex-derivatives","BTCF0:USTF0",1749425742888,1.05444391,105670.0,105660.0,0.10064767]
["bitfinex-derivatives","BTCF0:USTF0",1749425743091,1.41524391,105670.0,105660.0,0.10064767]
["bitfinex-derivatives","BTCF0:USTF0",1749425743398,1.41524391,105670.0,105660.0,0.39601803]
["bitfinex-derivatives","BTCF0:USTF0",1749425743699,1.41524391,105670.0,105660.0,0.39621803]
["bitfinex-derivatives","BTCF0:USTF0",1749425749898,1.41524391,105670.0,105660.0,0.52402894]
["bitfinex-derivatives","BTCF0:USTF0",1749425749899,1.87699139,105670.0,105660.0,0.52402894]
["bitfinex-derivatives","BTCF0:USTF0",1749425750199,1.62699139,105670.0,105660.0,0.22865858]
["bitfinex-derivatives","BTCF0:USTF0",1749425750397,1.50988391,105670.0,105660.0,0.02178627]
["bitfinex-derivatives","BTCF0:USTF0",1749425750702,1.50988391,105670.0,105660.0,0.22865858]
["bitfinex-derivatives","BTCF0:USTF0",1749425751808,1.50988391,105670.0,105660.0,0.23653858]
["bitfinex-derivatives","BTCF0:USTF0",1749425754899,1.50988391,105670.0,105660.0,0.23633858]
["bitfinex-derivatives","BTCF0:USTF0",1749425755095,1.50988391,105670.0,105660.0,0.23653858]
["bitfinex-derivatives","BTCF0:USTF0",1749425755304,1.50988391,105670.0,105660.0,0.02986627]
["bitfinex-derivatives","BTCF0:USTF0",1749425756607,1.50988391,105670.0,105660.0,0.04413891]
["bitfinex-derivatives","BTCF0:USTF0",1749425757012,1.50988391,105670.0,105660.0,0.0441389]
["bitfinex-derivatives","BTCF0:USTF0",1749425757409,1.46988391,105670.0,105660.0,0.0441389]
["bitfinex-derivatives","BTCF0:USTF0",1749425757616,1.51718201,105670.0,105660.0,0.0441389]
["bitfinex-derivatives","BTCF0:USTF0",1749425758310,1.51718201,105670.0,105660.0,0.0441247]
["bitfinex-derivatives","BTCF0:USTF0",1749425758613,1.51718201,105670.0,105660.0,0.02986627]
["bitfinex-derivatives","BTCF0:USTF0",1749425758821,1.51718201,105670.0,105660.0,0.04412452]
["bitfinex-derivatives","BTCF0:USTF0",1749425759818,1.51718201,105670.0,105660.0,0.02986627]
["bitfinex-derivatives","BTCF0:USTF0",1749425760711,1.42254201,105670.0,105660.0,0.08196995]
["bitfinex-derivatives","BTCF0:USTF0",1749425761415,1.42254201,105670.0,105660.0,0.06771627]
["bitfinex-derivatives","BTCF0:USTF0",1749425761720,1.42254201,105670.0,105660.0,0.08196858]
["bitfinex-derivatives","BTCF0:USTF0",1749425761923,1.42254201,105670.0,105660.0,0.06771627]
["bitfinex-derivatives","BTCF0:USTF0",1749425762217,1.42254201,105670.0,105650.0,0.20678325]
["bitfinex-derivatives","BTCF0:USTF0",1749425762218,0.1891948,105660.0,105650.0,0.20678325]
["bitfinex-derivatives","BTCF0:USTF0",1749425762421,1.33608976,105660.0,105650.0,0.01438213]
["bitfinex-derivatives","BTCF0:USTF0",1749425762612,1.33608976,105660.0,105650.0,0.10902088]
["bitfinex-derivatives","BTCF0:USTF0",1749425763012,1.43073776,105660.0,105650.0,0.01438217]
["bitfinex-derivatives","BTCF0:USTF0",1749425763212,1.43073776,105660.0,105650.0,0.01458217]
["bitfinex-derivatives","BTCF0:USTF0",1749425763419,1.43073776,105660.0,105650.0,0.02238217]
["bitfinex-derivatives","BTCF0:USTF0",1749425763726,1.43073776,105660.0,105650.0,0.00831094]
["bitfinex-derivatives","BTCF0:USTF0",1749425764219,1.43073776,105660.0,105650.0,0.02258284]
["bitfinex-derivatives","BTCF0:USTF0",1749425765016,1.31363028,105660.0,105650.0,0.02258284]
["bitfinex-derivatives","BTCF0:USTF0",1749425765216,1.31363028,105660.0,105650.0,0.00831094]
["bitfinex-derivatives","BTCF0:USTF0",1749425765416,1.31363028,105660.0,105650.0,0.02257646]
["bitfinex-derivatives","BTCF0:USTF0",1749425765720,1.27363028,105660.0,105650.0,0.02257925]
["bitfinex-derivatives","BTCF0:USTF0",1749425765914,1.27363028,105660.0,105650.0,0.01457925]
["bitfinex-derivatives","BTCF0:USTF0",1749425766112,1.28063028,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425766716,1.28063028,105660.0,105650.0,0.01557926]
["bitfinex-derivatives","BTCF0:USTF0",1749425767221,1.28063028,105660.0,105650.0,0.0157192]
["bitfinex-derivatives","BTCF0:USTF0",1749425767521,1.28063028,105660.0,105650.0,0.01571912]
["bitfinex-derivatives","BTCF0:USTF0",1749425767715,1.28063028,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425768113,1.28063028,105660.0,105650.0,0.01571914]
["bitfinex-derivatives","BTCF0:USTF0",1749425768314,1.28063028,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425768528,1.28063028,105660.0,105650.0,0.01571917]
["bitfinex-derivatives","BTCF0:USTF0",1749425768821,1.28063028,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425769007,1.28063028,105660.0,105650.0,0.01573101]
["bitfinex-derivatives","BTCF0:USTF0",1749425769213,1.28063028,105660.0,105650.0,0.01573439]
["bitfinex-derivatives","BTCF0:USTF0",1749425769407,1.28063028,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425769613,0.91983028,105660.0,105650.0,0.01573439]
["bitfinex-derivatives","BTCF0:USTF0",1749425769916,1.64143028,105660.0,105650.0,0.01573438]
["bitfinex-derivatives","BTCF0:USTF0",1749425770523,1.64143028,105660.0,105650.0,0.01573236]
["bitfinex-derivatives","BTCF0:USTF0",1749425771315,1.64143028,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425771520,1.64143028,105660.0,105650.0,0.01573236]
["bitfinex-derivatives","BTCF0:USTF0",1749425771722,1.64143028,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425772112,1.64143028,105660.0,105650.0,0.01576103]
["bitfinex-derivatives","BTCF0:USTF0",1749425772312,1.64143028,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425772313,1.75853776,105660.0,105650.0,0.00131094]
["bitfinex-derivatives","BTCF0:USTF0",1749425772509,1.75853776,105660.0,105650.0,0.01577212]
["bitfinex-derivatives","BTCF0:USTF0",1749425772723,1.71853776,105660.0,105650.0,0.01577212]
["bitfinex-derivatives","BTCF0:USTF0",1749425772916,1.71853776,105660.0,105650.0,0.01577214]
["bitfinex-derivatives","BTCF0:USTF0",1749425773115,0.1892128,105650.0,105640.0,0.29091391]
["bitfinex-derivatives","BTCF0:USTF0",1749425773317,1.29232028,105650.0,105640.0,0.24951391]
["bitfinex-derivatives","BTCF0:USTF0",1749425773517,1.29232028,105650.0,105640.0,0.34416158]
["bitfinex-derivatives","BTCF0:USTF0",1749425773722,1.29232028,105650.0,105640.0,0.34436158]
["bitfinex-derivatives","BTCF0:USTF0",1749425774021,1.29232028,105650.0,105640.0,0.30166158]
["bitfinex-derivatives","BTCF0:USTF0",1749425774223,1.29240295,105650.0,105640.0,0.30166158]
["bitfinex-derivatives","BTCF0:USTF0",1749425775022,1.29340295,105650.0,105640.0,0.38056158]
["bitfinex-derivatives","BTCF0:USTF0",1749425775218,1.29440295,105650.0,105640.0,0.38056158]
["bitfinex-derivatives","BTCF0:USTF0",1749425775814,1.25130295,105650.0,105640.0,0.38056158]
["bitfinex-derivatives","BTCF0:USTF0",1749425776424,1.20960295,105650.0,105640.0,0.38056158]
["bitfinex-derivatives","BTCF0:USTF0",1749425776817,1.20960295,105650.0,105640.0,0.42206158]
["bitfinex-derivatives","BTCF0:USTF0",1749425777317,0.55209547,105650.0,105640.0,0.42206158]
["bitfinex-derivatives","BTCF0:USTF0",1749425777522,1.09249547,105650.0,105640.0,0.72839966]
["bitfinex-derivatives","BTCF0:USTF0",1749425777922,1.09249547,105650.0,105640.0,0.52172735]
["bitfinex-derivatives","BTCF0:USTF0",1749425778325,1.09249547,105650.0,105640.0,0.21538927]
["bitfinex-derivatives","BTCF0:USTF0",1749425778825,1.09249547,105650.0,105640.0,0.40461997]
["bitfinex-derivatives","BTCF0:USTF0",1749425779726,1.05249547,105650.0,105640.0,0.40461997]
["bitfinex-derivatives","BTCF0:USTF0",1749425781219,1.05249547,105650.0,105640.0,0.51075963]
["bitfinex-derivatives","BTCF0:USTF0",1749425785323,1.05249547,105650.0,105640.0,0.52501232]
["bitfinex-derivatives","BTCF0:USTF0",1749425785830,1.05249547,105650.0,105640.0,0.51075963]
["bitfinex-derivatives","BTCF0:USTF0",1749425786032,1.05249547,105650.0,105640.0,0.52501229]
["bitfinex-derivatives","BTCF0:USTF0",1749425786229,1.05249547,105650.0,105640.0,0.51075963]
["bitfinex-derivatives","BTCF0:USTF0",1749425786433,1.05249547,105650.0,105640.0,0.52498358]
["bitfinex-derivatives","BTCF0:USTF0",1749425786628,1.05249547,105650.0,105640.0,0.51075963]
["bitfinex-derivatives","BTCF0:USTF0",1749425786934,1.01249547,105650.0,105640.0,0.52498358]
["bitfinex-derivatives","BTCF0:USTF0",1749425787533,1.01249547,105650.0,105640.0,0.51075963]
["bitfinex-derivatives","BTCF0:USTF0",1749425787733,1.01249547,105650.0,105640.0,0.52498267]
["bitfinex-derivatives","BTCF0:USTF0",1749425788032,1.01237547,105650.0,105640.0,0.83132079]
["bitfinex-derivatives","BTCF0:USTF0",1749425788233,1.01237547,105650.0,105640.0,0.81709781]
["bitfinex-derivatives","BTCF0:USTF0",1749425788425,1.01237547,105650.0,105640.0,0.83131849]
["bitfinex-derivatives","BTCF0:USTF0",1749425788625,1.01237547,105650.0,105640.0,0.81709781]
["bitfinex-derivatives","BTCF0:USTF0",1749425788826,0.47209547,105650.0,105640.0,0.83131848]
["bitfinex-derivatives","BTCF0:USTF0",1749425789033,1.01237547,105650.0,105640.0,0.83131848]
["bitfinex-derivatives","BTCF0:USTF0",1749425789537,1.01237547,105650.0,105640.0,0.69999033]
["bitfinex-derivatives","BTCF0:USTF0",1749425790436,1.01237547,105650.0,105640.0,0.71421225]
["bitfinex-derivatives","BTCF0:USTF0",1749425791433,1.01237547,105650.0,105640.0,0.71422513]
["bitfinex-derivatives","BTCF0:USTF0",1749425791628,1.01237547,105650.0,105640.0,0.69999033]
["bitfinex-derivatives","BTCF0:USTF0",1749425793829,1.01237547,105650.0,105640.0,0.51075963]
["bitfinex-derivatives","BTCF0:USTF0",1749425794030,1.09237547,105650.0,105640.0,0.51075963]
["bitfinex-derivatives","BTCF0:USTF0",1749425795134,1.20948295,105650.0,105640.0,0.51075963]
["bitfinex-derivatives","BTCF0:USTF0",1749425795439,1.2095948,105650.0,105640.0,0.42945963]
["bitfinex-derivatives","BTCF0:USTF0",1749425795735,1.3327948,105650.0,105640.0,0.42945963]
["bitfinex-derivatives","BTCF0:USTF0",1749425797940,1.2095148,105650.0,105640.0,0.77910966]
["bitfinex-derivatives","BTCF0:USTF0",1749425798331,1.2095148,105650.0,105640.0,0.58987896]
["bitfinex-derivatives","BTCF0:USTF0",1749425798536,1.2095148,105650.0,105640.0,0.77910966]
["bitfinex-derivatives","BTCF0:USTF0",1749425798840,0.19129547,105650.0,105640.0,1.25712899]
["bitfinex-derivatives","BTCF0:USTF0",1749425799031,0.73149547,105650.0,105640.0,1.25712899]
["bitfinex-derivatives","BTCF0:USTF0",1749425799338,0.71612454,105650.0,105640.0,0.84448545]
["bitfinex-derivatives","BTCF0:USTF0",1749425799840,0.71612454,105650.0,105640.0,1.2279243]
["bitfinex-derivatives","BTCF0:USTF0",1749425800236,0.7161817,105650.0,105640.0,1.2279243]
["bitfinex-derivatives","BTCF0:USTF0",1749425801043,0.6761817,105650.0,105640.0,1.2279243]
["bitfinex-derivatives","BTCF0:USTF0",1749425801342,0.2389017,105650.0,105640.0,1.2279243]
["bitfinex-derivatives","BTCF0:USTF0",1749425801639,0.6761417,105650.0,105640.0,1.2279243]
["bitfinex-derivatives","BTCF0:USTF0",1749425801837,0.18926996,105650.0,105640.0,1.86774217]
["bitfinex-derivatives","BTCF0:USTF0",1749425802042,0.18926996,105650.0,105640.0,1.48430332]
["bitfinex-derivatives","BTCF0:USTF0",1749425802242,5.716e-05,105650.0,105640.0,1.48430332]
["bitfinex-derivatives","BTCF0:USTF0",1749425802541,5.716e-05,105650.0,105640.0,1.18914144]
["bitfinex-derivatives","BTCF0:USTF0",1749425802942,5.716e-05,105650.0,105640.0,1.19319022]
["bitfinex-derivatives","BTCF0:USTF0",1749425803236,5.716e-05,105650.0,105640.0,1.19619022]
["bitfinex-derivatives","BTCF0:USTF0",1749425803441,5.716e-05,105650.0,105640.0,1.19819022]
["bitfinex-derivatives","BTCF0:USTF0",1749425803943,5.716e-05,105650.0,105640.0,1.66476593]
["bitfinex-derivatives","BTCF0:USTF0",1749425804130,0.1030616,105670.0,105660.0,0.1891948]
["bitfinex-derivatives","BTCF0:USTF0",1749425804335,0.2922385,105670.0,105660.0,1.52853703]
["bitfinex-derivatives","BTCF0:USTF0",1749425804638,0.2922385,105670.0,105660.0,1.70227703]
["bitfinex-derivatives","BTCF0:USTF0",1749425804942,0.2922385,105670.0,105660.0,1.79693366]
["bitfinex-derivatives","BTCF0:USTF0",1749425806343,0.2922385,105670.0,105660.0,1.80648568]
["bitfinex-derivatives","BTCF0:USTF0",1749425809144,0.2922385,105670.0,105660.0,1.80748568]
["bitfinex-derivatives","BTCF0:USTF0",1749425809442,0.2922385,105670.0,105660.0,1.80848568]
["bitfinex-derivatives","BTCF0:USTF0",1749425809646,0.276872,105670.0,105660.0,1.71384568]
["bitfinex-derivatives","BTCF0:USTF0",1749425810544,0.276872,105670.0,105660.0,1.33043441]
["bitfinex-derivatives","BTCF0:USTF0",1749425811031,0.276872,105670.0,105660.0,1.08655143]
["bitfinex-derivatives","BTCF0:USTF0",1749425811235,0.276872,105670.0,105660.0,1.49780117]
["bitfinex-derivatives","BTCF0:USTF0",1749425811843,0.276872,105670.0,105660.0,0.65903569]
["bitfinex-derivatives","BTCF0:USTF0",1749425812043,0.39982078,105670.0,105660.0,0.65923569]
["bitfinex-derivatives","BTCF0:USTF0",1749425813348,0.51698626,105670.0,105660.0,0.57993579]
["bitfinex-derivatives","BTCF0:USTF0",1749425813645,0.39982078,105670.0,105660.0,0.58013579]
["bitfinex-derivatives","BTCF0:USTF0",1749425814146,0.395772,105670.0,105660.0,0.28605153]
["bitfinex-derivatives","BTCF0:USTF0",1749425815737,0.395772,105670.0,105660.0,0.40321701]
["bitfinex-derivatives","BTCF0:USTF0",1749425815940,0.0876951,105670.0,105660.0,0.92188249]
["bitfinex-derivatives","BTCF0:USTF0",1749425816241,0.0002,105680.0,105670.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1749425816445,0.31092684,105690.0,105680.0,0.1891591]
["bitfinex-derivatives","BTCF0:USTF0",1749425816647,0.31092684,105690.0,105680.0,0.74872458]
["bitfinex-derivatives","BTCF0:USTF0",1749425816844,0.31092684,105690.0,105680.0,0.84336329]
["bitfinex-derivatives","BTCF0:USTF0",1749425817441,0.2920212,105690.0,105680.0,0.84336329]
["bitfinex-derivatives","BTCF0:USTF0",1749425818246,0.2920212,105690.0,105680.0,1.02028207]
["bitfinex-derivatives","BTCF0:USTF0",1749425818447,0.3310212,105690.0,105680.0,1.09654755]
["bitfinex-derivatives","BTCF0:USTF0",1749425818646,0.3310212,105690.0,105680.0,1.09674755]
["bitfinex-derivatives","BTCF0:USTF0",1749425818948,0.3310212,105690.0,105680.0,0.80266329]
["bitfinex-derivatives","BTCF0:USTF0",1749425819149,0.3310212,105690.0,105680.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1749425819643,0.3330212,105690.0,105680.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1749425820952,0.3330212,105690.0,105680.0,0.84226329]
["bitfinex-derivatives","BTCF0:USTF0",1749425821250,0.3330212,105690.0,105680.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1749425825352,0.33706998,105690.0,105680.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1749425826252,0.3330212,105690.0,105680.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1749425826553,0.2950212,105690.0,105680.0,0.84246329]
["bitfinex-derivatives","BTCF0:USTF0",1749425826847,0.1028,105730.0,105680.0,1.11509367]
["bitfinex-derivatives","BTCF0:USTF0",1749425827152,0.3853011,105730.0,105720.0,0.66705298]
["bitfinex-derivatives","BTCF0:USTF0",1749425827453,0.3853011,105730.0,105720.0,0.87293367]
["bitfinex-derivatives","BTCF0:USTF0",1749425827647,0.3855011,105730.0,105720.0,0.95073367]
["bitfinex-derivatives","BTCF0:USTF0",1749425827850,0.3855011,105730.0,105720.0,1.04535447]
["bitfinex-derivatives","BTCF0:USTF0",1749425828244,0.3865011,105730.0,105720.0,1.04535447]
["bitfinex-derivatives","BTCF0:USTF0",1749425828448,0.3863011,105730.0,105720.0,1.12198223]
["bitfinex-derivatives","BTCF0:USTF0",1749425828742,0.3853011,105730.0,105720.0,1.12198223]
["bitfinex-derivatives","BTCF0:USTF0",1749425829152,0.3853011,105730.0,105720.0,1.00481675]
["bitfinex-derivatives","BTCF0:USTF0",1749425829351,0.3855011,105730.0,105720.0,0.77532925]
["bitfinex-derivatives","BTCF0:USTF0",1749425829552,0.3855011,105730.0,105720.0,0.30050149]
["bitfinex-derivatives","BTCF0:USTF0",1749425829553,0.94426658,105730.0,105720.0,0.30050149]
["bitfinex-derivatives","BTCF0:USTF0",1749425829746,0.94426658,105730.0,105720.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425830350,0.94326658,105730.0,105720.0,0.0956208]
["bitfinex-derivatives","BTCF0:USTF0",1749425831354,0.99019306,105730.0,105720.0,0.0956208]
["bitfinex-derivatives","BTCF0:USTF0",1749425832153,0.99019306,105730.0,105720.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425832343,0.99419306,105730.0,105720.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425838256,0.8341011,105730.0,105720.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425838452,0.8341011,105730.0,105720.0,0.1344208]
["bitfinex-derivatives","BTCF0:USTF0",1749425838656,0.8341011,105730.0,105720.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425839061,0.99419306,105730.0,105720.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425839357,0.99119306,105730.0,105720.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425839657,0.99524184,105730.0,105720.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1749425839855,0.99524184,105730.0,105720.0,0.1324508]
["bitfinex-derivatives","BTCF0:USTF0",1749425840054,0.99324184,105730.0,105720.0,0.1324508]
["bitfinex-derivatives","BTCF0:USTF0",1749425840254,0.99724184,105730.0,105720.0,0.1324508]
["bitfinex-derivatives","BTCF0:USTF0",1749425841656,0.99524184,105730.0,105720.0,0.1324508]
["bitfinex-derivatives","BTCF0:USTF0",1749425843167,0.83514988,105730.0,105720.0,0.1324508]
["bitfinex-derivatives","BTCF0:USTF0",1749425843364,0.99524184,105730.0,105720.0,0.1324508]
["bitfinex-derivatives","BTCF0:USTF0",1749425845066,0.73347548,105730.0,105720.0,0.1324508]
["bitfinex-derivatives","BTCF0:USTF0",1749425845368,1.23427548,105730.0,105720.0,0.1324508]
["bitfinex-derivatives","BTCF0:USTF0",1749425845553,1.23427548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425845554,1.23447548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425846356,1.23347548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425846956,1.23047548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425847158,1.23147548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425847760,1.23347548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425847959,1.23447548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425848564,1.19327548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425848953,1.19327548,105730.0,105720.0,0.4003382]
["bitfinex-derivatives","BTCF0:USTF0",1749425849368,0.75643548,105730.0,105720.0,0.4003382]
["bitfinex-derivatives","BTCF0:USTF0",1749425849667,1.19327548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425849965,1.19307548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425850169,1.19327548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425851161,1.19127548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425851363,1.19227548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425851954,1.19327548,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425853567,1.31032289,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425853967,1.19327548,105730.0,105720.0,0.4003382]
["bitfinex-derivatives","BTCF0:USTF0",1749425854171,1.19323548,105730.0,105720.0,0.51738561]
["bitfinex-derivatives","BTCF0:USTF0",1749425854467,1.19323548,105730.0,105720.0,0.7232663]
["bitfinex-derivatives","BTCF0:USTF0",1749425854664,1.1891867,105730.0,105720.0,0.60621889]
["bitfinex-derivatives","BTCF0:USTF0",1749425855265,1.1871867,105730.0,105720.0,0.60621889]
["bitfinex-derivatives","BTCF0:USTF0",1749425855472,1.1881867,105730.0,105720.0,0.60621889]
["bitfinex-derivatives","BTCF0:USTF0",1749425855665,1.19223548,105730.0,105720.0,0.60621889]
["bitfinex-derivatives","BTCF0:USTF0",1749425855969,1.19223548,105730.0,105720.0,0.69442246]
["bitfinex-derivatives","BTCF0:USTF0",1749425856171,1.19223548,105730.0,105720.0,0.50533506]
["bitfinex-derivatives","BTCF0:USTF0",1749425856359,1.19023548,105730.0,105720.0,0.50533506]
["bitfinex-derivatives","BTCF0:USTF0",1749425856559,1.30728289,105730.0,105720.0,0.50533506]
["bitfinex-derivatives","BTCF0:USTF0",1749425857165,1.30728289,105730.0,105720.0,0.2112508]
["bitfinex-derivatives","BTCF0:USTF0",1749425857571,1.30728289,105730.0,105720.0,0.33890455]
["bitfinex-derivatives","BTCF0:USTF0",1749425857783,1.38688289,105730.0,105720.0,0.33890455]
["bitfinex-derivatives","BTCF0:USTF0",1749425857963,1.38688289,105730.0,105720.0,0.33891472]
["bitfinex-derivatives","BTCF0:USTF0",1749425858867,1.38688289,105730.0,105720.0,0.36730472]
["bitfinex-derivatives","BTCF0:USTF0",1749425859281,1.38688289,105730.0,105720.0,0.1608408]
["bitfinex-derivatives","BTCF0:USTF0",1749425859664,1.38688289,105730.0,105720.0,0.36741712]
["bitfinex-derivatives","BTCF0:USTF0",1749425859969,1.38688289,105730.0,105720.0,0.1608408]
["bitfinex-derivatives","BTCF0:USTF0",1749425860266,1.38688289,105730.0,105720.0,0.36741991]
["bitfinex-derivatives","BTCF0:USTF0",1749425867881,1.38688289,105730.0,105720.0,0.1608408]
["bitfinex-derivatives","BTCF0:USTF0",1749425870278,1.74768289,105730.0,105720.0,0.1608408]
["bitfinex-derivatives","BTCF0:USTF0",1749425871779,1.74768289,105730.0,105720.0,0.36743784]
["bitfinex-derivatives","BTCF0:USTF0",1749425875590,1.74768289,105730.0,105720.0,0.1608408]
["bitfinex-derivatives","BTCF0:USTF0",1749425876091,1.76661546,105730.0,105720.0,0.1608408]
["bitfinex-derivatives","BTCF0:USTF0",1749425876387,0.3309114,105720.0,105710.0,0.17871763]
["bitfinex-derivatives","BTCF0:USTF0",1749425876595,1.09078192,105720.0,105710.0,0.17871763]
["bitfinex-derivatives","BTCF0:USTF0",1749425877291,0.1891232,105700.0,105690.0,0.79419553]
["bitfinex-derivatives","BTCF0:USTF0",1749425877589,1.20649061,105700.0,105690.0,0.50425261]
["bitfinex-derivatives","BTCF0:USTF0",1749425878177,1.20649061,105700.0,105690.0,0.21016835]
["bitfinex-derivatives","BTCF0:USTF0",1749425878678,1.21586181,105700.0,105690.0,0.17229395]
["bitfinex-derivatives","BTCF0:USTF0",1749425878988,1.69746181,105700.0,105690.0,0.13509395]
["bitfinex-derivatives","BTCF0:USTF0",1749425879383,1.69846181,105700.0,105690.0,0.13509395]
["bitfinex-derivatives","BTCF0:USTF0",1749425879691,1.69846181,105700.0,105690.0,0.13809395]
["bitfinex-derivatives","BTCF0:USTF0",1749425880285,1.69946181,105700.0,105690.0,0.13509395]
["bitfinex-derivatives","BTCF0:USTF0",1749425881003,1.69946181,105700.0,105690.0,0.17269395]
["bitfinex-derivatives","BTCF0:USTF0",1749425883388,1.65906181,105700.0,105690.0,0.17269395]
["bitfinex-derivatives","BTCF0:USTF0",1749425883893,1.65906181,105700.0,105690.0,0.13509395]
["bitfinex-derivatives","BTCF0:USTF0",1749425884295,1.69666181,105700.0,105690.0,0.13509395]
["bitfinex-derivatives","BTCF0:USTF0",1749425885104,0.1891411,105690.0,105680.0,0.20628282]
["bitfinex-derivatives","BTCF0:USTF0",1749425885290,0.86263592,105690.0,105680.0,0.20628282]
["bitfinex-derivatives","BTCF0:USTF0",1749425885485,0.74558851,105690.0,105680.0,0.09475345]
["bitfinex-derivatives","BTCF0:USTF0",1749425885700,0.70658851,105690.0,105680.0,0.17365345]
["bitfinex-derivatives","BTCF0:USTF0",1749425886401,0.66698851,105690.0,105680.0,0.17365345]
["bitfinex-derivatives","BTCF0:USTF0",1749425887503,0.66898851,105690.0,105680.0,0.17365345]
["bitfinex-derivatives","BTCF0:USTF0",1749425888594,0.66898851,105690.0,105680.0,0.37979467]
["bitfinex-derivatives","BTCF0:USTF0",1749425888901,0.67198851,105690.0,105680.0,0.30109467]
["bitfinex-derivatives","BTCF0:USTF0",1749425889099,0.189159,105680.0,105670.0,0.03878073]
["bitfinex-derivatives","BTCF0:USTF0",1749425889294,0.77820641,105680.0,105670.0,0.03878073]
["bitfinex-derivatives","BTCF0:USTF0",1749425889494,0.77840641,105680.0,105670.0,0.13340153]
["bitfinex-derivatives","BTCF0:USTF0",1749425889700,0.77840641,105680.0,105670.0,0.13360153]
["bitfinex-derivatives","BTCF0:USTF0",1749425890201,0.77840641,105680.0,105670.0,0.09500153]
["bitfinex-derivatives","BTCF0:USTF0",1749425890202,0.77940641,105680.0,105670.0,0.09500153]
["bitfinex-derivatives","BTCF0:USTF0",1749425890500,1.31996641,105680.0,105670.0,0.09480153]
["bitfinex-derivatives","BTCF0:USTF0",1749425890804,1.31996641,105680.0,105670.0,0.09500153]
["bitfinex-derivatives","BTCF0:USTF0",1749425891097,1.32096641,105680.0,105670.0,0.09500153]
["bitfinex-derivatives","BTCF0:USTF0",1749425891801,1.32096641,105680.0,105670.0,0.13420153]
["bitfinex-derivatives","BTCF0:USTF0",1749425892004,1.32296641,105680.0,105670.0,0.13420153]
["bitfinex-derivatives","BTCF0:USTF0",1749425892403,1.31996641,105680.0,105670.0,0.13420153]
["bitfinex-derivatives","BTCF0:USTF0",1749425892603,1.32396641,105680.0,105670.0,0.13420153]
["bitfinex-derivatives","BTCF0:USTF0",1749425892800,1.32196641,105680.0,105670.0,0.13420153]
["bitfinex-derivatives","BTCF0:USTF0",1749425893101,1.32596641,105680.0,105670.0,0.13420153]
["bitfinex-derivatives","BTCF0:USTF0",1749425895201,1.32596641,105680.0,105670.0,0.09500153]
["bitfinex-derivatives","BTCF0:USTF0",1749425896104,1.32596641,105680.0,105670.0,0.09480153]
["bitfinex-derivatives","BTCF0:USTF0",1749425896308,1.32596641,105680.0,105670.0,0.13240153]
["bitfinex-derivatives","BTCF0:USTF0",1749425896805,1.208919,105680.0,105670.0,0.13240153]
["bitfinex-derivatives","BTCF0:USTF0",1749425897005,1.32596641,105680.0,105670.0,0.13240153]
["bitfinex-derivatives","BTCF0:USTF0",1749425900799,1.097839,105680.0,105670.0,0.13240153]
["bitfinex-derivatives","BTCF0:USTF0",1749425901000,1.097839,105680.0,105670.0,0.17150153]
["bitfinex-derivatives","BTCF0:USTF0",1749425901299,1.097839,105680.0,105670.0,0.20960153]
["bitfinex-derivatives","BTCF0:USTF0",1749425901500,1.097839,105680.0,105670.0,0.30960153]
["bitfinex-derivatives","BTCF0:USTF0",1749425902005,1.093839,105680.0,105670.0,0.30960153]
["bitfinex-derivatives","BTCF0:USTF0",1749425902207,1.096839,105680.0,105670.0,0.30960153]
["bitfinex-derivatives","BTCF0:USTF0",1749425902801,1.094839,105680.0,105670.0,0.30960153]
["bitfinex-derivatives","BTCF0:USTF0",1749425903216,1.21188641,105680.0,105670.0,0.30960153]
["bitfinex-derivatives","BTCF0:USTF0",1749425903709,0.657919,105680.0,105670.0,0.61582584]
["bitfinex-derivatives","BTCF0:USTF0",1749425904010,0.734039,105680.0,105670.0,1.18231327]
["bitfinex-derivatives","BTCF0:USTF0",1749425905006,0.734039,105680.0,105670.0,1.28231327]
["bitfinex-derivatives","BTCF0:USTF0",1749425905199,0.732039,105680.0,105670.0,1.28231327]
["bitfinex-derivatives","BTCF0:USTF0",1749425905910,0.731039,105680.0,105670.0,1.28231327]
["bitfinex-derivatives","BTCF0:USTF0",1749425906407,0.731039,105680.0,105670.0,1.07662584]
["bitfinex-derivatives","BTCF0:USTF0",1749425906613,0.731039,105680.0,105670.0,1.17662584]
["bitfinex-derivatives","BTCF0:USTF0",1749425906817,0.731039,105680.0,105670.0,0.71578827]
["bitfinex-derivatives","BTCF0:USTF0",1749425907506,1.20888641,105680.0,105670.0,0.67668827]
["bitfinex-derivatives","BTCF0:USTF0",1749425907806,1.28358641,105680.0,105670.0,0.67668827]
["bitfinex-derivatives","BTCF0:USTF0",1749425908005,1.24738641,105680.0,105670.0,0.47030153]
["bitfinex-derivatives","BTCF0:USTF0",1749425908208,1.24738641,105680.0,105670.0,0.47050153]
["bitfinex-derivatives","BTCF0:USTF0",1749425908410,1.25143519,105680.0,105670.0,0.67668827]
["bitfinex-derivatives","BTCF0:USTF0",1749425910407,1.25143519,105680.0,105670.0,0.67648827]
["bitfinex-derivatives","BTCF0:USTF0",1749425910606,1.29093519,105680.0,105670.0,0.67668827]
["bitfinex-derivatives","BTCF0:USTF0",1749425910909,1.29093519,105680.0,105670.0,0.47050153]
["bitfinex-derivatives","BTCF0:USTF0",1749425911507,1.25143519,105680.0,105670.0,0.67668827]
["bitfinex-derivatives","BTCF0:USTF0",1749425912419,1.24738641,105680.0,105670.0,0.67668827]
["bitfinex-derivatives","BTCF0:USTF0",1749425915522,1.25143519,105680.0,105670.0,0.67668827]
["bitfinex-derivatives","BTCF0:USTF0",1749425916513,1.24738641,105680.0,105670.0,0.67668827]
["bitfinex-derivatives","BTCF0:USTF0",1749425917218,1.24738641,105680.0,105670.0,0.67658827]
["bitfinex-derivatives","BTCF0:USTF0",1749425917624,1.25143519,105680.0,105670.0,0.67658827]
["bitfinex-derivatives","BTCF0:USTF0",1749425918620,1.24738641,105680.0,105670.0,0.67658827]
["bitfinex-derivatives","BTCF0:USTF0",1749425920121,1.24738641,105680.0,105670.0,0.63848827]
["bitfinex-derivatives","BTCF0:USTF0",1749425920319,1.32308641,105680.0,105670.0,0.63848827]
["bitfinex-derivatives","BTCF0:USTF0",1749425921622,1.32713519,105680.0,105670.0,0.63848827]
["bitfinex-derivatives","BTCF0:USTF0",1749425923024,1.32713519,105680.0,105670.0,0.60108827]
["bitfinex-derivatives","BTCF0:USTF0",1749425923523,1.32713519,105680.0,105670.0,0.60088827]
["bitfinex-derivatives","BTCF0:USTF0",1749425923725,1.68793519,105680.0,105670.0,0.60088827]
["bitfinex-derivatives","BTCF0:USTF0",1749425924125,1.68793519,105680.0,105670.0,0.60108827]
["bitfinex-derivatives","BTCF0:USTF0",1749425926027,2.11697519,105680.0,105670.0,0.60108827]
["bitfinex-derivatives","BTCF0:USTF0",1749425929130,2.11697519,105680.0,105670.0,0.50108827]
["bitfinex-derivatives","BTCF0:USTF0",1749425931026,2.13571811,105680.0,105670.0,0.50108827]
["bitfinex-derivatives","BTCF0:USTF0",1749425931224,2.13571811,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425931422,2.13571811,105680.0,105670.0,0.40626747]
["bitfinex-derivatives","BTCF0:USTF0",1749425931622,2.13571811,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425931831,2.13571811,105680.0,105670.0,0.20008073]
["bitfinex-derivatives","BTCF0:USTF0",1749425932219,2.13571811,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425932928,2.13166933,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425935828,2.13571811,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425936631,2.11697519,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425936929,2.11292641,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425939923,2.11697519,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425941833,2.11292641,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425942035,1.39132641,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425942228,2.11292641,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425943433,1.57324641,105680.0,105670.0,0.40646747]
["bitfinex-derivatives","BTCF0:USTF0",1749425943631,2.11268641,105680.0,105670.0,0.63889723]
["bitfinex-derivatives","BTCF0:USTF0",1749425943930,2.11268641,105680.0,105670.0,0.67569723]
["bitfinex-derivatives","BTCF0:USTF0",1749425944121,1.881439,105680.0,105670.0,0.67569723]
["bitfinex-derivatives","BTCF0:USTF0",1749425944327,1.99848641,105680.0,105670.0,0.71529723]
["bitfinex-derivatives","BTCF0:USTF0",1749425945735,1.45904641,105680.0,105670.0,0.71529723]
["bitfinex-derivatives","BTCF0:USTF0",1749425945935,1.99852641,105680.0,105670.0,0.71529723]
["bitfinex-derivatives","BTCF0:USTF0",1749425950634,1.99852641,105680.0,105670.0,0.75314723]
["bitfinex-derivatives","BTCF0:USTF0",1749425951443,1.63772641,105680.0,105670.0,0.75314723]
["bitfinex-derivatives","BTCF0:USTF0",1749425953342,1.63772641,105680.0,105670.0,0.65314723]
["bitfinex-derivatives","BTCF0:USTF0",1749425956842,0.981199,105680.0,105670.0,0.95937154]
["bitfinex-derivatives","BTCF0:USTF0",1749425957044,1.159799,105680.0,105670.0,1.1139848]
["bitfinex-derivatives","BTCF0:USTF0",1749425957435,1.159799,105680.0,105670.0,1.40806906]
["bitfinex-derivatives","BTCF0:USTF0",1749425957829,0.723039,105680.0,105670.0,1.40806906]
["bitfinex-derivatives","BTCF0:USTF0",1749425958140,1.159799,105680.0,105670.0,1.7652362]
["bitfinex-derivatives","BTCF0:USTF0",1749425958529,1.159799,105680.0,105670.0,1.5586168]
["bitfinex-derivatives","BTCF0:USTF0",1749425959039,1.158799,105680.0,105670.0,1.5586168]
["bitfinex-derivatives","BTCF0:USTF0",1749425959339,1.27889519,105680.0,105670.0,0.94243406]
["bitfinex-derivatives","BTCF0:USTF0",1749425959543,1.63969519,105680.0,105670.0,0.75345716]
["bitfinex-derivatives","BTCF0:USTF0",1749425960246,1.63969519,105680.0,105670.0,0.8421311]
["bitfinex-derivatives","BTCF0:USTF0",1749425960443,1.63969519,105680.0,105670.0,1.031308]
["bitfinex-derivatives","BTCF0:USTF0",1749425960631,1.52264778,105680.0,105670.0,1.031308]
["bitfinex-derivatives","BTCF0:USTF0",1749425960830,1.52264778,105680.0,105670.0,0.8419311]
["bitfinex-derivatives","BTCF0:USTF0",1749425961137,1.52264778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425961347,1.16184778,105680.0,105670.0,0.94235978]
["bitfinex-derivatives","BTCF0:USTF0",1749425961650,1.16184778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425961838,1.16184778,105680.0,105670.0,0.75338288]
["bitfinex-derivatives","BTCF0:USTF0",1749425962146,1.16184778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425962147,1.52364778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425962346,1.52464778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425962645,1.16384778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425962845,1.52464778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425963545,1.16384778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425963845,1.52464778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425964540,1.16384778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425964740,1.52464778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425964941,0.72708778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425965246,1.16380778,105680.0,105670.0,0.94255978]
["bitfinex-derivatives","BTCF0:USTF0",1749425967844,1.16380778,105680.0,105670.0,1.031308]
["bitfinex-derivatives","BTCF0:USTF0",1749425968147,1.16380778,105680.0,105670.0,1.059698]
["bitfinex-derivatives","BTCF0:USTF0",1749425971550,0.72708778,105680.0,105670.0,1.2423748]
["bitfinex-derivatives","BTCF0:USTF0",1749425971855,0.73472778,105680.0,105670.0,1.3370068]
["bitfinex-derivatives","BTCF0:USTF0",1749425972448,0.730679,105680.0,105670.0,1.3370068]
["bitfinex-derivatives","BTCF0:USTF0",1749425972646,0.729679,105680.0,105670.0,1.3370068]
["bitfinex-derivatives","BTCF0:USTF0",1749425972959,0.728679,105680.0,105670.0,1.3370068]
["bitfinex-derivatives","BTCF0:USTF0",1749425973455,0.728679,105680.0,105670.0,1.34665363]
["bitfinex-derivatives","BTCF0:USTF0",1749425974055,0.728679,105680.0,105670.0,1.420498]
["bitfinex-derivatives","BTCF0:USTF0",1749425975441,0.73272778,105680.0,105670.0,1.420498]
["bitfinex-derivatives","BTCF0:USTF0",1749425977554,0.73272778,105680.0,105670.0,1.382648]
["bitfinex-derivatives","BTCF0:USTF0",1749425978160,0.73272778,105680.0,105670.0,1.49969541]
["bitfinex-derivatives","BTCF0:USTF0",1749425979058,0.73272778,105680.0,105670.0,1.2045248]
["bitfinex-derivatives","BTCF0:USTF0",1749425979352,0.73272778,105680.0,105670.0,1.08747739]
["bitfinex-derivatives","BTCF0:USTF0",1749425979555,1.21057519,105680.0,105670.0,0.75597461]
["bitfinex-derivatives","BTCF0:USTF0",1749425979754,1.20462778,105680.0,105670.0,0.94515151]
["bitfinex-derivatives","BTCF0:USTF0",1749425979954,0.73272778,105680.0,105670.0,0.94495151]
["bitfinex-derivatives","BTCF0:USTF0",1749425980261,0.73272778,105680.0,105670.0,1.01705151]
["bitfinex-derivatives","BTCF0:USTF0",1749425980652,0.73272778,105680.0,105670.0,1.05490151]
["bitfinex-derivatives","BTCF0:USTF0",1749425980852,0.73372778,105680.0,105670.0,1.05490151]
["bitfinex-derivatives","BTCF0:USTF0",1749425981054,0.73472778,105680.0,105670.0,1.05490151]
["bitfinex-derivatives","BTCF0:USTF0",1749425982459,0.73600778,105680.0,105670.0,1.05490151]
["bitfinex-derivatives","BTCF0:USTF0",1749425982658,0.73600778,105680.0,105670.0,1.41570151]
["bitfinex-derivatives","BTCF0:USTF0",1749425982863,0.19540778,105680.0,105670.0,1.41570151]
["bitfinex-derivatives","BTCF0:USTF0",1749425983049,0.73592778,105680.0,105670.0,1.41570151]
["bitfinex-derivatives","BTCF0:USTF0",1749425983853,0.73592778,105680.0,105670.0,1.62223307]
["bitfinex-derivatives","BTCF0:USTF0",1749425984456,0.73592778,105680.0,105670.0,1.32735895]
["bitfinex-derivatives","BTCF0:USTF0",1749425985461,0.73592778,105680.0,105670.0,1.12082739]
["bitfinex-derivatives","BTCF0:USTF0",1749425986359,0.73592778,105680.0,105670.0,1.32745512]
["bitfinex-derivatives","BTCF0:USTF0",1749425986567,0.29800778,105680.0,105670.0,1.12082739]
["bitfinex-derivatives","BTCF0:USTF0",1749425986758,0.73564778,105680.0,105670.0,1.12082739]
["bitfinex-derivatives","BTCF0:USTF0",1749425987264,0.29800778,105680.0,105670.0,1.2378748]
["bitfinex-derivatives","BTCF0:USTF0",1749425987465,0.73580778,105680.0,105670.0,1.53316573]
["bitfinex-derivatives","BTCF0:USTF0",1749425988455,0.73480778,105680.0,105670.0,1.53316573]
["bitfinex-derivatives","BTCF0:USTF0",1749425988658,0.730759,105680.0,105670.0,1.53316573]
["bitfinex-derivatives","BTCF0:USTF0",1749425989468,0.729759,105680.0,105670.0,1.53316573]
["bitfinex-derivatives","BTCF0:USTF0",1749425991264,0.729759,105680.0,105670.0,1.41611832]
["bitfinex-derivatives","BTCF0:USTF0",1749425991475,0.729759,105680.0,105670.0,1.53316573]
["bitfinex-derivatives","BTCF0:USTF0",1749425991767,0.73380778,105680.0,105670.0,1.53316573]
["bitfinex-derivatives","BTCF0:USTF0",1749425992162,0.73380778,105680.0,105670.0,1.22694142]
["bitfinex-derivatives","BTCF0:USTF0",1749425992363,0.85085519,105680.0,105670.0,1.37961832]
["bitfinex-derivatives","BTCF0:USTF0",1749425992666,1.24895519,105680.0,105670.0,1.01881832]
["bitfinex-derivatives","BTCF0:USTF0",1749425993068,1.13190778,105680.0,105670.0,1.01881832]
["bitfinex-derivatives","BTCF0:USTF0",1749425993281,1.13190778,105680.0,105670.0,1.01901832]
["bitfinex-derivatives","BTCF0:USTF0",1749425993461,0.77110778,105680.0,105670.0,1.01901832]
["bitfinex-derivatives","BTCF0:USTF0",1749425993661,0.77210778,105680.0,105670.0,1.01901832]
["bitfinex-derivatives","BTCF0:USTF0",1749425994064,1.13290778,105680.0,105670.0,1.01901832]
["bitfinex-derivatives","BTCF0:USTF0",1749425994273,0.77310778,105680.0,105670.0,1.01901832]
["bitfinex-derivatives","BTCF0:USTF0",1749425994972,0.77310778,105680.0,105670.0,0.72372739]
["bitfinex-derivatives","BTCF0:USTF0",1749425998063,0.77310778,105680.0,105670.0,0.65032739]
["bitfinex-derivatives","BTCF0:USTF0",1749425998064,1.13390778,105680.0,105670.0,0.65032739]
["bitfinex-derivatives","BTCF0:USTF0",1749425998370,0.81000778,105680.0,105670.0,0.65032739]
["bitfinex-derivatives","BTCF0:USTF0",1749425998973,0.81000778,105680.0,105670.0,0.72532739]
["bitfinex-derivatives","BTCF0:USTF0",1749426000274,0.77310778,105680.0,105670.0,0.72532739]
["bitfinex-derivatives","BTCF0:USTF0",1749426000674,0.73580778,105680.0,105670.0,0.72532739]
["bitfinex-derivatives","BTCF0:USTF0",1749426001275,0.73528778,105680.0,105670.0,1.10873866]
["bitfinex-derivatives","BTCF0:USTF0",1749426003177,0.29800778,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426003368,0.73512778,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426003569,0.29800778,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426003770,0.731039,105680.0,105670.0,1.88191621]
["bitfinex-derivatives","BTCF0:USTF0",1749426004377,0.49462671,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426004679,0.68378571,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426005275,0.68278571,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426005474,0.68178571,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426006670,0.66641892,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426012477,0.22933892,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426012684,0.66601892,105680.0,105670.0,1.58658607]
["bitfinex-derivatives","BTCF0:USTF0",1749426012983,0.6700677,105680.0,105670.0,1.49838435]
["bitfinex-derivatives","BTCF0:USTF0",1749426013177,0.00404878,105680.0,105670.0,2.02969635]
["bitfinex-derivatives","BTCF0:USTF0",1749426013382,0.7760347,105700.0,105690.0,0.1891411]
["bitfinex-derivatives","BTCF0:USTF0",1749426013584,0.7760347,105700.0,105690.0,1.26219806]
["bitfinex-derivatives","BTCF0:USTF0",1749426013784,0.3393547,105700.0,105690.0,1.33599806]
["bitfinex-derivatives","BTCF0:USTF0",1749426013990,0.3395547,105700.0,105690.0,1.43062782]
["bitfinex-derivatives","BTCF0:USTF0",1749426014281,0.3395547,105700.0,105690.0,1.13541827]
["bitfinex-derivatives","BTCF0:USTF0",1749426014986,0.2922732,105700.0,105690.0,1.51882954]
["bitfinex-derivatives","BTCF0:USTF0",1749426015372,0.2920732,105700.0,105690.0,1.51882954]
["bitfinex-derivatives","BTCF0:USTF0",1749426015576,0.2922732,105700.0,105690.0,1.51882954]
["bitfinex-derivatives","BTCF0:USTF0",1749426015775,0.2922732,105700.0,105690.0,1.13541827]
["bitfinex-derivatives","BTCF0:USTF0",1749426016088,0.1031416,105700.0,105690.0,1.13541827]
["bitfinex-derivatives","BTCF0:USTF0",1749426016279,0.2922648,105700.0,105690.0,1.13541827]
["bitfinex-derivatives","BTCF0:USTF0",1749426016479,0.1031416,105700.0,105690.0,1.13541827]
["bitfinex-derivatives","BTCF0:USTF0",1749426017187,0.2922648,105700.0,105690.0,1.17325827]
["bitfinex-derivatives","BTCF0:USTF0",1749426017492,0.8704376,105710.0,105700.0,0.1891232]
["bitfinex-derivatives","BTCF0:USTF0",1749426017687,0.8220318,105710.0,105700.0,1.37316053]
["bitfinex-derivatives","BTCF0:USTF0",1749426017880,0.3382716,105710.0,105700.0,1.37336053]
["bitfinex-derivatives","BTCF0:USTF0",1749426018080,0.3382716,105710.0,105700.0,1.46797238]
["bitfinex-derivatives","BTCF0:USTF0",1749426018281,0.3382716,105710.0,105700.0,1.17348246]
["bitfinex-derivatives","BTCF0:USTF0",1749426018479,0.3382716,105710.0,105700.0,1.46784581]
["bitfinex-derivatives","BTCF0:USTF0",1749426018684,0.3402716,105710.0,105700.0,1.46784581]
["bitfinex-derivatives","BTCF0:USTF0",1749426018886,0.3400716,105710.0,105700.0,1.46784581]
["bitfinex-derivatives","BTCF0:USTF0",1749426019280,0.3422716,105710.0,105700.0,1.46784581]
["bitfinex-derivatives","BTCF0:USTF0",1749426019986,0.2394716,105710.0,105700.0,1.46784581]
["bitfinex-derivatives","BTCF0:USTF0",1749426020186,0.1029416,105720.0,105710.0,0.1891053]
["bitfinex-derivatives","BTCF0:USTF0",1749426020379,0.1029416,105720.0,105710.0,1.33871606]
["bitfinex-derivatives","BTCF0:USTF0",1749426020584,0.292229,105720.0,105710.0,1.33871606]
["bitfinex-derivatives","BTCF0:USTF0",1749426020790,0.292229,105720.0,105710.0,1.43331001]
["bitfinex-derivatives","BTCF0:USTF0",1749426020991,0.292029,105720.0,105710.0,1.43331001]
["bitfinex-derivatives","BTCF0:USTF0",1749426021186,0.292229,105720.0,105710.0,1.43331001]
["bitfinex-derivatives","BTCF0:USTF0",1749426021386,0.295229,105720.0,105710.0,1.43331001]
["bitfinex-derivatives","BTCF0:USTF0",1749426021597,0.298229,105720.0,105710.0,1.43331001]
["bitfinex-derivatives","BTCF0:USTF0",1749426021788,0.1091416,105720.0,105710.0,1.13894666]
["bitfinex-derivatives","BTCF0:USTF0",1749426022593,0.298229,105720.0,105710.0,1.21425208]
["bitfinex-derivatives","BTCF0:USTF0",1749426022892,0.298229,105720.0,105710.0,1.14826689]
["bitfinex-derivatives","BTCF0:USTF0",1749426023785,0.298229,105720.0,105710.0,1.13894666]
["bitfinex-derivatives","BTCF0:USTF0",1749426023991,0.410129,105720.0,105710.0,0.96103241]
["bitfinex-derivatives","BTCF0:USTF0",1749426024287,0.88777641,105720.0,105710.0,0.60023241]
["bitfinex-derivatives","BTCF0:USTF0",1749426024884,0.88977641,105720.0,105710.0,0.60023241]
["bitfinex-derivatives","BTCF0:USTF0",1749426025092,0.88977641,105720.0,105710.0,0.78933771]
["bitfinex-derivatives","BTCF0:USTF0",1749426026286,0.88977641,105720.0,105710.0,0.60023241]
["bitfinex-derivatives","BTCF0:USTF0",1749426026694,0.88977641,105720.0,105710.0,0.78933771]
["bitfinex-derivatives","BTCF0:USTF0",1749426026892,0.52897641,105720.0,105710.0,0.78933771]
["bitfinex-derivatives","BTCF0:USTF0",1749426027194,0.411929,105720.0,105710.0,0.78933771]
["bitfinex-derivatives","BTCF0:USTF0",1749426027587,0.411929,105720.0,105710.0,0.86654307]
["bitfinex-derivatives","BTCF0:USTF0",1749426028290,0.309129,105720.0,105710.0,0.98359048]
["bitfinex-derivatives","BTCF0:USTF0",1749426028596,0.848449,105720.0,105710.0,0.90444307]
["bitfinex-derivatives","BTCF0:USTF0",1749426029694,0.848449,105720.0,105710.0,0.86654307]
["bitfinex-derivatives","BTCF0:USTF0",1749426031498,0.848449,105720.0,105710.0,0.90437307]
["bitfinex-derivatives","BTCF0:USTF0",1749426032697,0.233929,105720.0,105710.0,1.02142048]
["bitfinex-derivatives","BTCF0:USTF0",1749426032898,0.773409,105720.0,105710.0,1.46102048]
["bitfinex-derivatives","BTCF0:USTF0",1749426033397,0.773409,105720.0,105710.0,1.25538202]
["bitfinex-derivatives","BTCF0:USTF0",1749426033799,0.773409,105720.0,105710.0,1.46102048]
["bitfinex-derivatives","BTCF0:USTF0",1749426034899,0.773409,105720.0,105710.0,1.25538202]
["bitfinex-derivatives","BTCF0:USTF0",1749426035292,0.74075778,105720.0,105710.0,1.29218202]
["bitfinex-derivatives","BTCF0:USTF0",1749426036802,0.74075778,105720.0,105710.0,0.73823461]
["bitfinex-derivatives","BTCF0:USTF0",1749426037099,0.81635778,105720.0,105710.0,0.69873461]
["bitfinex-derivatives","BTCF0:USTF0",1749426037799,0.81635778,105720.0,105710.0,0.90437307]
["bitfinex-derivatives","BTCF0:USTF0",1749426038790,1.29420519,105720.0,105710.0,0.71526777]
["bitfinex-derivatives","BTCF0:USTF0",1749426040498,1.29420519,105720.0,105710.0,0.63806241]
["bitfinex-derivatives","BTCF0:USTF0",1749426040693,1.4112526,105720.0,105710.0,0.63806241]
["bitfinex-derivatives","BTCF0:USTF0",1749426041098,1.29420519,105720.0,105710.0,0.63806241]
["bitfinex-derivatives","BTCF0:USTF0",1749426043706,1.5058446,105720.0,105710.0,0.53806241]
["bitfinex-derivatives","BTCF0:USTF0",1749426044100,1.38879719,105720.0,105710.0,0.53806241]
["bitfinex-derivatives","BTCF0:USTF0",1749426044300,1.38879719,105720.0,105710.0,0.63806241]
["bitfinex-derivatives","BTCF0:USTF0",1749426044495,1.27174978,105720.0,105710.0,0.63806241]
["bitfinex-derivatives","BTCF0:USTF0",1749426044697,1.29420519,105720.0,105710.0,0.63806241]
["bitfinex-derivatives","BTCF0:USTF0",1749426045004,1.29420519,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426045406,1.29420519,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426050101,1.29420519,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426050303,1.29420519,105720.0,105710.0,0.46081395]
["bitfinex-derivatives","BTCF0:USTF0",1749426053408,1.29420519,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426055309,1.72308519,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426056005,1.72308519,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426056506,1.71903641,105720.0,105710.0,0.46081395]
["bitfinex-derivatives","BTCF0:USTF0",1749426057510,1.72308519,105720.0,105710.0,0.46081395]
["bitfinex-derivatives","BTCF0:USTF0",1749426058212,1.72308519,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426059213,1.72308519,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426060105,1.72308519,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426060714,1.72308519,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426061915,1.72308519,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426062413,1.72308519,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426063920,1.60603778,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426064115,1.72308519,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426064320,1.72308519,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426065122,1.8401326,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426065523,1.8401326,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426066024,1.4793326,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426066224,2.2009326,105720.0,105710.0,0.66645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426067421,2.2009326,105720.0,105710.0,0.70235241]
["bitfinex-derivatives","BTCF0:USTF0",1749426067621,2.08388519,105720.0,105710.0,0.73825241]
["bitfinex-derivatives","BTCF0:USTF0",1749426069026,1.36228519,105720.0,105710.0,0.73825241]
["bitfinex-derivatives","BTCF0:USTF0",1749426069227,2.08388519,105720.0,105710.0,0.63825241]
["bitfinex-derivatives","BTCF0:USTF0",1749426070228,2.08388519,105720.0,105710.0,0.56645241]
["bitfinex-derivatives","BTCF0:USTF0",1749426070431,2.31426525,105720.0,105710.0,0.20563846]
["bitfinex-derivatives","BTCF0:USTF0",1749426070621,0.1891052,105710.0,105700.0,0.53692476]
["bitfinex-derivatives","BTCF0:USTF0",1749426070929,0.74115261,105710.0,105700.0,0.63715536]
["bitfinex-derivatives","BTCF0:USTF0",1749426071925,0.74315261,105710.0,105700.0,0.63715536]
["bitfinex-derivatives","BTCF0:USTF0",1749426072627,0.77945261,105710.0,105700.0,0.53715536]
["bitfinex-derivatives","BTCF0:USTF0",1749426072827,0.78045261,105710.0,105700.0,0.53715536]
["bitfinex-derivatives","BTCF0:USTF0",1749426073021,0.78145261,105710.0,105700.0,0.53715536]
["bitfinex-derivatives","BTCF0:USTF0",1749426074333,0.78145261,105710.0,105700.0,0.33039395]
["bitfinex-derivatives","BTCF0:USTF0",1749426074734,0.78145261,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426078432,0.42065261,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426078629,1.14225261,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426079030,1.21799871,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426080839,1.22204749,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426081640,1.22204749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426083543,0.50044749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426083843,1.22204749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426085536,0.50044749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426085844,1.22204749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426088246,0.50044749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426088547,1.22204749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426089846,1.10500008,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426090150,1.22204749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426091149,1.10500008,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426091349,1.76116749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426093352,1.03956749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426093552,1.76116749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426093753,1.03956749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426093942,1.76116749,105710.0,105700.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1749426096156,1.76116749,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426099653,1.03956749,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426099959,1.76116749,105710.0,105700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426102356,1.76116749,105710.0,105700.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749426102561,1.03956749,105710.0,105700.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749426102765,1.76116749,105710.0,105700.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749426104159,1.22204749,105710.0,105700.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749426104457,1.76112749,105710.0,105700.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749426104757,1.03952749,105710.0,105700.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749426105057,1.76112749,105710.0,105700.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1749426107360,1.76112749,105710.0,105700.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1749426107862,1.03580139,105710.0,105700.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1749426108062,1.57488139,105710.0,105700.0,0.71561481]
["bitfinex-derivatives","BTCF0:USTF0",1749426108360,1.57083261,105710.0,105700.0,0.71561481]
["bitfinex-derivatives","BTCF0:USTF0",1749426108668,1.57103261,105710.0,105700.0,0.71561481]
["bitfinex-derivatives","BTCF0:USTF0",1749426108866,1.57103261,105710.0,105700.0,0.61561481]
["bitfinex-derivatives","BTCF0:USTF0",1749426109360,1.57103261,105710.0,105700.0,0.71561481]
["bitfinex-derivatives","BTCF0:USTF0",1749426109361,1.57513266,105710.0,105700.0,0.71561481]
["bitfinex-derivatives","BTCF0:USTF0",1749426111261,1.4725756,105710.0,105700.0,0.61561481]
["bitfinex-derivatives","BTCF0:USTF0",1749426111464,1.5750956,105710.0,105700.0,0.61561481]
["bitfinex-derivatives","BTCF0:USTF0",1749426111863,1.6106956,105710.0,105700.0,0.43881481]
["bitfinex-derivatives","BTCF0:USTF0",1749426112260,1.6467956,105710.0,105700.0,0.43881481]
["bitfinex-derivatives","BTCF0:USTF0",1749426112754,0.1891232,105700.0,105690.0,0.28025351]
["bitfinex-derivatives","BTCF0:USTF0",1749426112959,1.24136482,105700.0,105690.0,0.51702791]
["bitfinex-derivatives","BTCF0:USTF0",1749426113255,1.24136482,105700.0,105690.0,0.61163081]
["bitfinex-derivatives","BTCF0:USTF0",1749426113456,1.24136482,105700.0,105690.0,0.61183081]
["bitfinex-derivatives","BTCF0:USTF0",1749426113763,1.24236482,105700.0,105690.0,0.61183081]
["bitfinex-derivatives","BTCF0:USTF0",1749426114168,1.24336482,105700.0,105690.0,0.61183081]
["bitfinex-derivatives","BTCF0:USTF0",1749426116868,1.24336482,105700.0,105690.0,0.4053189]
["bitfinex-derivatives","BTCF0:USTF0",1749426117062,1.67232482,105700.0,105690.0,0.4053189]
["bitfinex-derivatives","BTCF0:USTF0",1749426118370,1.67232482,105700.0,105690.0,0.57479528]
["bitfinex-derivatives","BTCF0:USTF0",1749426118570,1.70772482,105700.0,105690.0,0.57479528]
["bitfinex-derivatives","BTCF0:USTF0",1749426120774,1.70772482,105700.0,105690.0,0.53969528]
["bitfinex-derivatives","BTCF0:USTF0",1749426120964,1.70772482,105700.0,105690.0,0.53949528]
["bitfinex-derivatives","BTCF0:USTF0",1749426120965,1.74292482,105700.0,105690.0,0.53949528]
["bitfinex-derivatives","BTCF0:USTF0",1749426121269,1.74292482,105700.0,105690.0,0.53969528]
["bitfinex-derivatives","BTCF0:USTF0",1749426124869,2.10372482,105700.0,105690.0,0.53969528]
["bitfinex-derivatives","BTCF0:USTF0",1749426125467,1.3861736,105700.0,105690.0,0.53969528]
["bitfinex-derivatives","BTCF0:USTF0",1749426125679,2.1077736,105700.0,105690.0,0.53969528]
["bitfinex-derivatives","BTCF0:USTF0",1749426126066,2.1077736,105700.0,105690.0,0.50523828]
["bitfinex-derivatives","BTCF0:USTF0",1749426126262,0.189159,105680.0,105670.0,0.33229408]
["bitfinex-derivatives","BTCF0:USTF0",1749426126469,1.20598062,105680.0,105670.0,0.62964408]
["bitfinex-derivatives","BTCF0:USTF0",1749426126866,1.20598062,105680.0,105670.0,0.42989258]
["bitfinex-derivatives","BTCF0:USTF0",1749426127268,1.24348062,105680.0,105670.0,0.42989258]
["bitfinex-derivatives","BTCF0:USTF0",1749426127874,1.24348062,105680.0,105670.0,0.43189258]
["bitfinex-derivatives","BTCF0:USTF0",1749426128871,1.24448062,105680.0,105670.0,0.43189258]
["bitfinex-derivatives","BTCF0:USTF0",1749426129070,1.25392529,105680.0,105670.0,0.43209258]
["bitfinex-derivatives","BTCF0:USTF0",1749426129367,1.21742529,105680.0,105670.0,0.46619258]
["bitfinex-derivatives","BTCF0:USTF0",1749426129568,1.21742529,105680.0,105670.0,0.50419258]
["bitfinex-derivatives","BTCF0:USTF0",1749426130173,0.56240367,105680.0,105670.0,0.50419258]
["bitfinex-derivatives","BTCF0:USTF0",1749426130374,1.10132367,105680.0,105670.0,0.50419258]
["bitfinex-derivatives","BTCF0:USTF0",1749426130574,1.10032367,105680.0,105670.0,0.50419258]
["bitfinex-derivatives","BTCF0:USTF0",1749426130869,1.10232367,105680.0,105670.0,0.50419258]
["bitfinex-derivatives","BTCF0:USTF0",1749426132275,1.10232367,105680.0,105670.0,0.51854469]
["bitfinex-derivatives","BTCF0:USTF0",1749426132472,1.10232367,105680.0,105670.0,0.51848448]
["bitfinex-derivatives","BTCF0:USTF0",1749426132676,1.53132367,105680.0,105670.0,0.51848448]
["bitfinex-derivatives","BTCF0:USTF0",1749426133174,1.53132367,105680.0,105670.0,0.50419258]
["bitfinex-derivatives","BTCF0:USTF0",1749426133376,1.53132367,105680.0,105670.0,0.51848448]
["bitfinex-derivatives","BTCF0:USTF0",1749426133575,1.53132367,105680.0,105670.0,0.50419258]
["bitfinex-derivatives","BTCF0:USTF0",1749426133770,1.53132367,105680.0,105670.0,0.51848448]
["bitfinex-derivatives","BTCF0:USTF0",1749426134168,1.53132367,105680.0,105670.0,0.72490451]
["bitfinex-derivatives","BTCF0:USTF0",1749426134368,1.53132367,105680.0,105670.0,0.71061261]
["bitfinex-derivatives","BTCF0:USTF0",1749426134776,1.53132367,105680.0,105670.0,0.72491113]
["bitfinex-derivatives","BTCF0:USTF0",1749426134978,1.53132367,105680.0,105670.0,0.71061261]
["bitfinex-derivatives","BTCF0:USTF0",1749426135482,1.53132367,105680.0,105670.0,0.72491113]
["bitfinex-derivatives","BTCF0:USTF0",1749426136373,1.53132367,105680.0,105670.0,0.71061261]
["bitfinex-derivatives","BTCF0:USTF0",1749426136768,1.53132367,105680.0,105670.0,0.72491122]
["bitfinex-derivatives","BTCF0:USTF0",1749426137071,1.53132367,105680.0,105670.0,0.71061261]
["bitfinex-derivatives","BTCF0:USTF0",1749426137377,1.53132367,105680.0,105670.0,0.72491126]
["bitfinex-derivatives","BTCF0:USTF0",1749426138377,1.53132367,105680.0,105670.0,0.72489533]
["bitfinex-derivatives","BTCF0:USTF0",1749426139278,1.64842529,105680.0,105670.0,0.71061261]
["bitfinex-derivatives","BTCF0:USTF0",1749426139777,1.68432529,105680.0,105670.0,0.39903188]
["bitfinex-derivatives","BTCF0:USTF0",1749426139976,1.75882529,105680.0,105670.0,0.09461185]
["bitfinex-derivatives","BTCF0:USTF0",1749426140278,0.1891769,105670.0,105660.0,0.44221163]
["bitfinex-derivatives","BTCF0:USTF0",1749426140470,0.77747852,105670.0,105660.0,0.54441163]
["bitfinex-derivatives","BTCF0:USTF0",1749426140673,0.77747852,105670.0,105660.0,0.65353129]
["bitfinex-derivatives","BTCF0:USTF0",1749426140874,0.77755925,105670.0,105660.0,0.65353129]
["bitfinex-derivatives","BTCF0:USTF0",1749426141071,0.77755925,105670.0,105660.0,0.63924139]
["bitfinex-derivatives","BTCF0:USTF0",1749426141276,0.77755925,105670.0,105660.0,0.6897295]
["bitfinex-derivatives","BTCF0:USTF0",1749426141471,0.77755925,105670.0,105660.0,0.71054139]
["bitfinex-derivatives","BTCF0:USTF0",1749426141672,0.77855925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426141880,0.77955925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426142080,0.74305925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426142579,0.74205925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426142879,0.67015925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426144380,0.67115925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426144772,0.70905925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426145075,0.34825925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426145279,1.02985925,105670.0,105660.0,0.74734139]
["bitfinex-derivatives","BTCF0:USTF0",1749426145681,1.02985925,105670.0,105660.0,0.67544139]
["bitfinex-derivatives","BTCF0:USTF0",1749426145881,1.09955925,105670.0,105660.0,0.67544139]
["bitfinex-derivatives","BTCF0:USTF0",1749426146283,1.09955925,105670.0,105660.0,0.63924139]
["bitfinex-derivatives","BTCF0:USTF0",1749426148984,1.09955925,105670.0,105660.0,0.67674139]
["bitfinex-derivatives","BTCF0:USTF0",1749426150286,1.09955925,105670.0,105660.0,0.63924139]
["bitfinex-derivatives","BTCF0:USTF0",1749426151482,1.09955925,105670.0,105660.0,0.53904139]
["bitfinex-derivatives","BTCF0:USTF0",1749426151679,1.09955925,105670.0,105660.0,0.43924139]
["bitfinex-derivatives","BTCF0:USTF0",1749426151986,1.09955925,105670.0,105660.0,0.43904139]
["bitfinex-derivatives","BTCF0:USTF0",1749426152185,1.09955925,105670.0,105660.0,0.23282136]
["bitfinex-derivatives","BTCF0:USTF0",1749426152585,1.09955925,105670.0,105660.0,0.33282136]
["bitfinex-derivatives","BTCF0:USTF0",1749426152979,1.09955925,105670.0,105660.0,0.23282136]
["bitfinex-derivatives","BTCF0:USTF0",1749426154082,0.1891944,105660.0,105650.0,0.20642003]
["bitfinex-derivatives","BTCF0:USTF0",1749426154287,1.39347764,105660.0,105650.0,0.40642003]
["bitfinex-derivatives","BTCF0:USTF0",1749426154601,1.42827764,105660.0,105650.0,0.50125874]
["bitfinex-derivatives","BTCF0:USTF0",1749426155383,1.43027764,105660.0,105650.0,0.50125874]
["bitfinex-derivatives","BTCF0:USTF0",1749426155786,1.1960744,105660.0,105650.0,0.50125874]
["bitfinex-derivatives","BTCF0:USTF0",1749426155980,1.31317602,105660.0,105650.0,0.60125874]
["bitfinex-derivatives","BTCF0:USTF0",1749426157282,1.31617602,105660.0,105650.0,0.60125874]
["bitfinex-derivatives","BTCF0:USTF0",1749426158084,1.31917602,105660.0,105650.0,0.61547614]
["bitfinex-derivatives","BTCF0:USTF0",1749426158278,1.31917602,105660.0,105650.0,0.60125874]
["bitfinex-derivatives","BTCF0:USTF0",1749426158484,1.31917602,105660.0,105650.0,0.61547617]
["bitfinex-derivatives","BTCF0:USTF0",1749426158685,1.31917602,105660.0,105650.0,0.40905618]
["bitfinex-derivatives","BTCF0:USTF0",1749426158883,1.43627764,105660.0,105650.0,0.20905619]
["bitfinex-derivatives","BTCF0:USTF0",1749426159089,1.43627764,105660.0,105650.0,0.20905628]
["bitfinex-derivatives","BTCF0:USTF0",1749426159284,1.43627764,105660.0,105650.0,0.20905635]
["bitfinex-derivatives","BTCF0:USTF0",1749426159482,1.43627764,105660.0,105650.0,0.20905636]
["bitfinex-derivatives","BTCF0:USTF0",1749426159886,1.43627764,105660.0,105650.0,0.20906893]
["bitfinex-derivatives","BTCF0:USTF0",1749426160081,1.31917602,105660.0,105650.0,0.20906893]
["bitfinex-derivatives","BTCF0:USTF0",1749426160288,1.31917602,105660.0,105650.0,0.19483871]
["bitfinex-derivatives","BTCF0:USTF0",1749426160591,1.67997602,105660.0,105650.0,0.20906893]
["bitfinex-derivatives","BTCF0:USTF0",1749426161290,1.79707764,105660.0,105650.0,0.19483871]
["bitfinex-derivatives","BTCF0:USTF0",1749426162485,1.79707764,105660.0,105650.0,0.20914614]
["bitfinex-derivatives","BTCF0:USTF0",1749426162684,1.67997602,105660.0,105650.0,0.20914614]
["bitfinex-derivatives","BTCF0:USTF0",1749426162884,1.67997602,105660.0,105650.0,0.29483871]
["bitfinex-derivatives","BTCF0:USTF0",1749426163095,1.67997602,105660.0,105650.0,0.3091461]
["bitfinex-derivatives","BTCF0:USTF0",1749426163393,1.67997602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426163793,1.67997602,105660.0,105650.0,0.39483871]
["bitfinex-derivatives","BTCF0:USTF0",1749426163992,1.67997602,105660.0,105650.0,0.42345531]
["bitfinex-derivatives","BTCF0:USTF0",1749426164393,1.67997602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426164997,1.67997602,105660.0,105650.0,0.42345532]
["bitfinex-derivatives","BTCF0:USTF0",1749426165697,1.67997602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426166391,1.67997602,105660.0,105650.0,0.42345532]
["bitfinex-derivatives","BTCF0:USTF0",1749426166589,1.5628744,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426166786,1.67997602,105660.0,105650.0,0.42345532]
["bitfinex-derivatives","BTCF0:USTF0",1749426167085,1.67997602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426167290,1.67997602,105660.0,105650.0,0.42345532]
["bitfinex-derivatives","BTCF0:USTF0",1749426167597,1.67997602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426168191,1.67997602,105660.0,105650.0,0.42348012]
["bitfinex-derivatives","BTCF0:USTF0",1749426168796,0.95837602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426168991,1.67997602,105660.0,105650.0,0.42348012]
["bitfinex-derivatives","BTCF0:USTF0",1749426169297,1.67997602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426169491,1.67985602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426169898,1.67985602,105660.0,105650.0,0.42348047]
["bitfinex-derivatives","BTCF0:USTF0",1749426170594,1.67985602,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426170796,1.67985602,105660.0,105650.0,0.42348047]
["bitfinex-derivatives","BTCF0:USTF0",1749426171099,1.6839048,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426171298,1.6839048,105660.0,105650.0,0.42348056]
["bitfinex-derivatives","BTCF0:USTF0",1749426171798,1.6839048,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426172199,1.6839048,105660.0,105650.0,0.42348056]
["bitfinex-derivatives","BTCF0:USTF0",1749426172699,1.6839048,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426172901,1.6839048,105660.0,105650.0,0.42348535]
["bitfinex-derivatives","BTCF0:USTF0",1749426173102,1.6839048,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426173295,1.80124614,105660.0,105650.0,0.423485]
["bitfinex-derivatives","BTCF0:USTF0",1749426174698,1.80124614,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426174894,1.80124614,105660.0,105650.0,0.423485]
["bitfinex-derivatives","BTCF0:USTF0",1749426175701,1.80124614,105660.0,105650.0,0.40914608]
["bitfinex-derivatives","BTCF0:USTF0",1749426176103,1.80124614,105660.0,105650.0,0.423485]
["bitfinex-derivatives","BTCF0:USTF0",1749426176304,1.56680318,105660.0,105650.0,0.423485]
["bitfinex-derivatives","BTCF0:USTF0",1749426176503,1.80124614,105660.0,105650.0,0.459285]
["bitfinex-derivatives","BTCF0:USTF0",1749426176897,1.04006466,105660.0,105650.0,0.57650647]
["bitfinex-derivatives","BTCF0:USTF0",1749426177200,0.7359544,105660.0,105650.0,0.83562054]
["bitfinex-derivatives","BTCF0:USTF0",1749426177404,0.85317588,105660.0,105650.0,0.83562054]
["bitfinex-derivatives","BTCF0:USTF0",1749426177601,0.85317588,105660.0,105650.0,0.83562003]
["bitfinex-derivatives","BTCF0:USTF0",1749426177899,0.85317588,105660.0,105650.0,0.83561996]
["bitfinex-derivatives","BTCF0:USTF0",1749426178400,0.7329144,105660.0,105650.0,0.82127986]
["bitfinex-derivatives","BTCF0:USTF0",1749426178596,0.7329144,105660.0,105650.0,1.12998122]
["bitfinex-derivatives","BTCF0:USTF0",1749426178796,0.71354384,105660.0,105650.0,1.13954643]
["bitfinex-derivatives","BTCF0:USTF0",1749426178995,0.71554384,105660.0,105650.0,1.13954641]
["bitfinex-derivatives","BTCF0:USTF0",1749426179196,0.71554384,105660.0,105650.0,1.12514396]
["bitfinex-derivatives","BTCF0:USTF0",1749426179504,0.71554384,105660.0,105650.0,1.13948185]
["bitfinex-derivatives","BTCF0:USTF0",1749426179803,0.71354384,105660.0,105650.0,1.12991655]
["bitfinex-derivatives","BTCF0:USTF0",1749426180006,0.67354384,105660.0,105650.0,1.12991637]
["bitfinex-derivatives","BTCF0:USTF0",1749426180400,0.67354384,105660.0,105650.0,1.11557866]
["bitfinex-derivatives","BTCF0:USTF0",1749426180605,0.67354384,105660.0,105650.0,1.12991637]
["bitfinex-derivatives","BTCF0:USTF0",1749426180808,0.67254384,105660.0,105650.0,1.12991637]
["bitfinex-derivatives","BTCF0:USTF0",1749426181202,0.23626384,105660.0,105650.0,1.57102666]
["bitfinex-derivatives","BTCF0:USTF0",1749426181408,0.23626384,105660.0,105650.0,1.82102666]
["bitfinex-derivatives","BTCF0:USTF0",1749426181612,0.67254384,105660.0,105650.0,1.83536375]
["bitfinex-derivatives","BTCF0:USTF0",1749426181902,0.10244,105660.0,105650.0,1.83536336]
["bitfinex-derivatives","BTCF0:USTF0",1749426182103,0.2916344,105660.0,105650.0,1.92441079]
["bitfinex-derivatives","BTCF0:USTF0",1749426182409,0.2916344,105660.0,105650.0,1.92441078]
["bitfinex-derivatives","BTCF0:USTF0",1749426182601,0.33116093,105670.0,105660.0,0.1891944]
["bitfinex-derivatives","BTCF0:USTF0",1749426182803,0.53876073,105670.0,105660.0,1.46429422]
["bitfinex-derivatives","BTCF0:USTF0",1749426183103,0.10252073,105670.0,105660.0,1.79459802]
["bitfinex-derivatives","BTCF0:USTF0",1749426183297,0.10252073,105670.0,105660.0,2.27265696]
["bitfinex-derivatives","BTCF0:USTF0",1749426183503,0.10252073,105670.0,105660.0,1.86065027]
["bitfinex-derivatives","BTCF0:USTF0",1749426183697,0.10352073,105670.0,105660.0,1.9778072]
["bitfinex-derivatives","BTCF0:USTF0",1749426183900,0.29269723,105670.0,105660.0,1.9778072]
["bitfinex-derivatives","BTCF0:USTF0",1749426184206,0.29369723,105670.0,105660.0,1.9778072]
["bitfinex-derivatives","BTCF0:USTF0",1749426184509,0.29369723,105670.0,105660.0,1.86065027]
["bitfinex-derivatives","BTCF0:USTF0",1749426185507,0.41085416,105670.0,105660.0,1.14326274]
["bitfinex-derivatives","BTCF0:USTF0",1749426186112,0.41085416,105670.0,105660.0,1.34950956]
["bitfinex-derivatives","BTCF0:USTF0",1749426186311,0.41085416,105670.0,105660.0,1.05510576]
["bitfinex-derivatives","BTCF0:USTF0",1749426186511,0.41085416,105670.0,105660.0,0.67169449]
["bitfinex-derivatives","BTCF0:USTF0",1749426186714,0.41085416,105670.0,105660.0,0.86088889]
["bitfinex-derivatives","BTCF0:USTF0",1749426187120,0.25369723,105670.0,105660.0,0.86088889]
["bitfinex-derivatives","BTCF0:USTF0",1749426189117,0.37085416,105670.0,105660.0,0.67169449]
["bitfinex-derivatives","BTCF0:USTF0",1749426189324,0.76745416,105670.0,105660.0,0.63589449]
["bitfinex-derivatives","BTCF0:USTF0",1749426189621,0.80015416,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426189922,0.80015416,105670.0,105660.0,0.60069449]
["bitfinex-derivatives","BTCF0:USTF0",1749426190218,0.80015416,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426192519,0.80420294,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426193423,0.80015416,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426194124,0.76015416,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426194423,0.76420294,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426195525,0.76015416,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426196420,0.64299723,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426196621,1.19631416,105670.0,105660.0,0.60089449]
["bitfinex-derivatives","BTCF0:USTF0",1749426196819,1.19631416,105670.0,105660.0,0.70569449]
["bitfinex-derivatives","BTCF0:USTF0",1749426197224,1.07915723,105670.0,105660.0,0.70569449]
["bitfinex-derivatives","BTCF0:USTF0",1749426197529,0.5519765,105670.0,105660.0,0.89488889]
["bitfinex-derivatives","BTCF0:USTF0",1749426197819,1.0904565,105670.0,105660.0,1.01204582]
["bitfinex-derivatives","BTCF0:USTF0",1749426198018,1.0904565,105670.0,105660.0,0.89488889]
["bitfinex-derivatives","BTCF0:USTF0",1749426200516,1.0904565,105670.0,105660.0,0.68884207]
["bitfinex-derivatives","BTCF0:USTF0",1749426201227,1.0504565,105670.0,105660.0,0.68884207]
["bitfinex-derivatives","BTCF0:USTF0",1749426204023,0.6896565,105670.0,105660.0,0.68884207]
["bitfinex-derivatives","BTCF0:USTF0",1749426204221,1.0504565,105670.0,105660.0,0.68884207]
["bitfinex-derivatives","BTCF0:USTF0",1749426204932,1.0504165,105670.0,105660.0,0.68884207]
["bitfinex-derivatives","BTCF0:USTF0",1749426205726,1.0504165,105670.0,105660.0,0.98324587]
["bitfinex-derivatives","BTCF0:USTF0",1749426207835,1.0864165,105670.0,105660.0,0.98324587]
["bitfinex-derivatives","BTCF0:USTF0",1749426208229,1.0464165,105670.0,105660.0,0.98324587]
["bitfinex-derivatives","BTCF0:USTF0",1749426208432,1.16357343,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426208733,1.23137343,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426208933,1.23137343,105670.0,105660.0,0.68905147]
["bitfinex-derivatives","BTCF0:USTF0",1749426209326,1.23137343,105670.0,105660.0,0.87844587]
["bitfinex-derivatives","BTCF0:USTF0",1749426209525,1.23137343,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426210634,1.59217343,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426211335,1.59217343,105670.0,105660.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1749426211532,1.39217343,105670.0,105660.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1749426211927,1.58134993,105670.0,105660.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1749426212937,1.58134993,105670.0,105660.0,0.39464767]
["bitfinex-derivatives","BTCF0:USTF0",1749426213733,1.58539871,105670.0,105660.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1749426214828,1.58539871,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426215539,1.64771871,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426215737,1.64366993,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426216938,0.92206993,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426217242,1.64366993,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426218941,1.64771871,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426220835,1.64366993,105670.0,105660.0,0.68925147]
["bitfinex-derivatives","BTCF0:USTF0",1749426221834,1.64366993,105670.0,105660.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1749426222542,1.61066993,105670.0,105660.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1749426223545,1.61066993,105670.0,105660.0,0.60158512]
["bitfinex-derivatives","BTCF0:USTF0",1749426223938,1.61471871,105670.0,105660.0,0.60158512]
["bitfinex-derivatives","BTCF0:USTF0",1749426224932,1.61066993,105670.0,105660.0,0.60158512]
["bitfinex-derivatives","BTCF0:USTF0",1749426227847,1.61471871,105670.0,105660.0,0.60158512]
["bitfinex-derivatives","BTCF0:USTF0",1749426229554,1.57471871,105670.0,105660.0,0.60158512]
["bitfinex-derivatives","BTCF0:USTF0",1749426229846,1.57066993,105670.0,105660.0,0.60158512]
["bitfinex-derivatives","BTCF0:USTF0",1749426232551,1.23405343,105670.0,105660.0,0.60158512]
["bitfinex-derivatives","BTCF0:USTF0",1749426232742,1.67017343,105670.0,105660.0,0.60158512]
["bitfinex-derivatives","BTCF0:USTF0",1749426232943,1.67017343,105670.0,105660.0,0.39484767]
["bitfinex-derivatives","BTCF0:USTF0",1749426233743,1.67017343,105670.0,105660.0,0.43014767]
["bitfinex-derivatives","BTCF0:USTF0",1749426234445,1.67017343,105670.0,105660.0,0.63687027]
["bitfinex-derivatives","BTCF0:USTF0",1749426236546,1.26937343,105670.0,105660.0,0.63687027]
["bitfinex-derivatives","BTCF0:USTF0",1749426236747,1.26937343,105670.0,105660.0,0.49274767]
["bitfinex-derivatives","BTCF0:USTF0",1749426240655,1.26937343,105670.0,105660.0,0.78715147]
["bitfinex-derivatives","BTCF0:USTF0",1749426241253,0.83325343,105670.0,105660.0,0.78715147]
["bitfinex-derivatives","BTCF0:USTF0",1749426241458,1.26933343,105670.0,105660.0,0.82335147]
["bitfinex-derivatives","BTCF0:USTF0",1749426241956,1.27333343,105670.0,105660.0,0.82335147]
["bitfinex-derivatives","BTCF0:USTF0",1749426243659,1.23333343,105670.0,105660.0,0.82335147]
["bitfinex-derivatives","BTCF0:USTF0",1749426244461,1.23333343,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426250751,1.19333343,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426252959,0.83253343,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426253165,1.19333343,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426257360,1.0760165,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426257563,1.19320105,105670.0,105660.0,1.16758042]
["bitfinex-derivatives","BTCF0:USTF0",1749426257764,0.6752165,105670.0,105660.0,1.16758042]
["bitfinex-derivatives","BTCF0:USTF0",1749426258570,0.79240105,105670.0,105660.0,1.16758042]
["bitfinex-derivatives","BTCF0:USTF0",1749426259366,0.6752165,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426259668,1.15317175,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426259866,1.15317175,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426261271,1.15722053,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426261971,1.15722053,105670.0,105660.0,0.86100147]
["bitfinex-derivatives","BTCF0:USTF0",1749426262270,1.15722053,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426262472,1.15722053,105670.0,105660.0,0.86100147]
["bitfinex-derivatives","BTCF0:USTF0",1749426262672,1.15722053,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426262874,0.79642053,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426263063,0.67926528,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426263260,0.6752165,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426264775,0.6352165,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426264976,0.1992165,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426265168,0.6351765,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426266478,0.0969765,105670.0,105660.0,1.16755112]
["bitfinex-derivatives","BTCF0:USTF0",1749426266677,0.6351765,105670.0,105660.0,1.16755112]
["bitfinex-derivatives","BTCF0:USTF0",1749426268078,0.6351765,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426271976,0.7273765,105670.0,105660.0,1.05039587]
["bitfinex-derivatives","BTCF0:USTF0",1749426272977,0.84453175,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426273379,0.84453175,105670.0,105660.0,0.86100147]
["bitfinex-derivatives","BTCF0:USTF0",1749426273784,0.84453175,105670.0,105660.0,0.86120147]
["bitfinex-derivatives","BTCF0:USTF0",1749426274483,0.84858053,105670.0,105660.0,1.05039577]
["bitfinex-derivatives","BTCF0:USTF0",1749426274983,1.20938053,105670.0,105660.0,1.05039577]
["bitfinex-derivatives","BTCF0:USTF0",1749426276683,1.20533175,105670.0,105660.0,1.05039577]
["bitfinex-derivatives","BTCF0:USTF0",1749426277485,1.20938053,105670.0,105660.0,1.05039577]
["bitfinex-derivatives","BTCF0:USTF0",1749426277885,1.20938053,105670.0,105660.0,0.82700147]
["bitfinex-derivatives","BTCF0:USTF0",1749426278085,1.31728053,105670.0,105660.0,0.82700147]
["bitfinex-derivatives","BTCF0:USTF0",1749426278392,1.31728053,105670.0,105660.0,1.01599587]
["bitfinex-derivatives","BTCF0:USTF0",1749426278683,1.28098053,105670.0,105660.0,1.01619587]
["bitfinex-derivatives","BTCF0:USTF0",1749426278885,1.24098053,105670.0,105660.0,1.05209587]
["bitfinex-derivatives","BTCF0:USTF0",1749426279684,0.88018053,105670.0,105660.0,1.05209587]
["bitfinex-derivatives","BTCF0:USTF0",1749426279986,1.24098053,105670.0,105660.0,0.86290147]
["bitfinex-derivatives","BTCF0:USTF0",1749426283584,1.24098053,105670.0,105660.0,0.79080147]
["bitfinex-derivatives","BTCF0:USTF0",1749426283890,1.27738053,105670.0,105660.0,0.79060147]
["bitfinex-derivatives","BTCF0:USTF0",1749426284790,1.27738053,105670.0,105660.0,0.79080147]
["bitfinex-derivatives","BTCF0:USTF0",1749426285288,1.27738053,105670.0,105660.0,0.65550147]
["bitfinex-derivatives","BTCF0:USTF0",1749426286089,1.25538053,105670.0,105660.0,0.56784755]
["bitfinex-derivatives","BTCF0:USTF0",1749426286987,1.13822528,105670.0,105660.0,0.56784755]
["bitfinex-derivatives","BTCF0:USTF0",1749426287181,1.25538053,105670.0,105660.0,0.56784755]
["bitfinex-derivatives","BTCF0:USTF0",1749426287381,1.25538053,105670.0,105660.0,0.36109767]
["bitfinex-derivatives","BTCF0:USTF0",1749426288181,0.89458053,105670.0,105660.0,0.36109767]
["bitfinex-derivatives","BTCF0:USTF0",1749426288381,1.25538053,105670.0,105660.0,0.56785851]
["bitfinex-derivatives","BTCF0:USTF0",1749426290090,1.25538053,105670.0,105660.0,0.36109767]
["bitfinex-derivatives","BTCF0:USTF0",1749426290480,1.25538053,105670.0,105660.0,0.36089767]
["bitfinex-derivatives","BTCF0:USTF0",1749426290686,1.25133175,105670.0,105660.0,0.36109767]
["bitfinex-derivatives","BTCF0:USTF0",1749426290888,1.25133175,105670.0,105660.0,0.65550147]
["bitfinex-derivatives","BTCF0:USTF0",1749426291692,1.25538053,105670.0,105660.0,0.65550147]
["bitfinex-derivatives","BTCF0:USTF0",1749426295792,1.25133175,105670.0,105660.0,0.65550147]
["bitfinex-derivatives","BTCF0:USTF0",1749426297795,1.25133175,105670.0,105660.0,0.69330147]
["bitfinex-derivatives","BTCF0:USTF0",1749426298794,1.21493175,105670.0,105660.0,0.73030147]
["bitfinex-derivatives","BTCF0:USTF0",1749426298995,1.21493175,105670.0,105660.0,0.76750147]
["bitfinex-derivatives","BTCF0:USTF0",1749426299795,1.17993175,105670.0,105660.0,0.76750147]
["bitfinex-derivatives","BTCF0:USTF0",1749426300400,0.74397175,105670.0,105660.0,0.76750147]
["bitfinex-derivatives","BTCF0:USTF0",1749426300690,1.17985175,105670.0,105660.0,0.76750147]
["bitfinex-derivatives","BTCF0:USTF0",1749426301990,0.5902165,105670.0,105660.0,0.95669587]
["bitfinex-derivatives","BTCF0:USTF0",1749426302198,1.0260965,105670.0,105660.0,0.76750147]
["bitfinex-derivatives","BTCF0:USTF0",1749426303298,1.14325175,105670.0,105660.0,0.73030147]
["bitfinex-derivatives","BTCF0:USTF0",1749426303501,1.17885175,105670.0,105660.0,0.73030147]
["bitfinex-derivatives","BTCF0:USTF0",1749426305091,1.17885175,105670.0,105660.0,0.76580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426305292,1.14325175,105670.0,105660.0,0.76580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426308394,1.17765175,105670.0,105660.0,0.76580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426309106,1.14325175,105670.0,105660.0,0.76580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426309299,1.14327798,105670.0,105660.0,0.76580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426310298,1.14327798,105670.0,105660.0,0.86580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426310705,0.78247798,105670.0,105660.0,0.86580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426310907,1.14327798,105670.0,105660.0,0.86580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426312304,1.14327798,105670.0,105660.0,0.76580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426312709,1.14327798,105670.0,105660.0,0.66580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426313007,1.14327798,105670.0,105660.0,0.56580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426313313,0.78247798,105670.0,105660.0,0.56580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426313610,1.14327798,105670.0,105660.0,0.56580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426314001,0.78247798,105670.0,105660.0,0.56580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426314202,1.14327798,105670.0,105660.0,0.56580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426316407,1.0260965,105670.0,105660.0,0.75499587]
["bitfinex-derivatives","BTCF0:USTF0",1749426316609,1.14327798,105670.0,105660.0,0.56580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426317006,1.14327798,105670.0,105660.0,0.66580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426317509,1.14327798,105670.0,105660.0,0.76580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426318512,1.14327798,105670.0,105660.0,0.86580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426319305,0.78247798,105670.0,105660.0,0.86580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426319512,1.14327798,105670.0,105660.0,0.86580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426320413,1.17877798,105670.0,105660.0,0.86580147]
["bitfinex-derivatives","BTCF0:USTF0",1749426320615,1.17877798,105670.0,105660.0,0.83030147]
["bitfinex-derivatives","BTCF0:USTF0",1749426320912,1.24977798,105670.0,105660.0,0.83030147]
["bitfinex-derivatives","BTCF0:USTF0",1749426321813,1.24977798,105670.0,105660.0,0.74277084]
["bitfinex-derivatives","BTCF0:USTF0",1749426327109,1.24977798,105670.0,105660.0,0.70577084]
["bitfinex-derivatives","BTCF0:USTF0",1749426329112,1.36695946,105670.0,105660.0,0.70577084]
["bitfinex-derivatives","BTCF0:USTF0",1749426329318,1.36695946,105670.0,105660.0,0.66797084]
["bitfinex-derivatives","BTCF0:USTF0",1749426329620,1.36695946,105670.0,105660.0,0.56793273]
["bitfinex-derivatives","BTCF0:USTF0",1749426330419,1.36695946,105670.0,105660.0,0.46793273]
["bitfinex-derivatives","BTCF0:USTF0",1749426331020,1.36695946,105670.0,105660.0,0.46773273]
["bitfinex-derivatives","BTCF0:USTF0",1749426331219,1.37100824,105670.0,105660.0,0.46793273]
["bitfinex-derivatives","BTCF0:USTF0",1749426331420,1.37100824,105670.0,105660.0,0.26089767]
["bitfinex-derivatives","BTCF0:USTF0",1749426331620,1.37100824,105670.0,105660.0,0.26109767]
["bitfinex-derivatives","BTCF0:USTF0",1749426331922,1.38974865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426334325,1.38569987,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426335325,1.38974865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426337129,1.38974865,105670.0,105660.0,0.18048266]
["bitfinex-derivatives","BTCF0:USTF0",1749426337627,1.38974865,105670.0,105660.0,0.18048883]
["bitfinex-derivatives","BTCF0:USTF0",1749426337820,1.75054865,105670.0,105660.0,0.18048883]
["bitfinex-derivatives","BTCF0:USTF0",1749426339233,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426339429,1.75054865,105670.0,105660.0,0.18048883]
["bitfinex-derivatives","BTCF0:USTF0",1749426339841,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426340136,1.75054865,105670.0,105660.0,0.18048892]
["bitfinex-derivatives","BTCF0:USTF0",1749426340532,1.02894865,105670.0,105660.0,0.18048892]
["bitfinex-derivatives","BTCF0:USTF0",1749426340927,1.75054865,105670.0,105660.0,0.1804843]
["bitfinex-derivatives","BTCF0:USTF0",1749426341326,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426341933,1.75054865,105670.0,105660.0,0.1804843]
["bitfinex-derivatives","BTCF0:USTF0",1749426342134,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426342329,1.75054865,105670.0,105660.0,0.180507]
["bitfinex-derivatives","BTCF0:USTF0",1749426342533,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426342727,1.75054865,105670.0,105660.0,0.180507]
["bitfinex-derivatives","BTCF0:USTF0",1749426343342,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426343541,1.75054865,105670.0,105660.0,0.18050691]
["bitfinex-derivatives","BTCF0:USTF0",1749426344442,1.75054865,105670.0,105660.0,0.18050187]
["bitfinex-derivatives","BTCF0:USTF0",1749426344644,1.75054865,105670.0,105660.0,0.18050186]
["bitfinex-derivatives","BTCF0:USTF0",1749426345340,1.75054865,105670.0,105660.0,0.18050187]
["bitfinex-derivatives","BTCF0:USTF0",1749426345643,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426346038,1.75054865,105670.0,105660.0,0.18050186]
["bitfinex-derivatives","BTCF0:USTF0",1749426346239,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426346539,1.74649987,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426346748,1.74649987,105670.0,105660.0,0.18050186]
["bitfinex-derivatives","BTCF0:USTF0",1749426347246,1.74649987,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426347645,1.75054865,105670.0,105660.0,0.18050425]
["bitfinex-derivatives","BTCF0:USTF0",1749426347846,1.75054865,105670.0,105660.0,0.18050417]
["bitfinex-derivatives","BTCF0:USTF0",1749426348443,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426349053,1.75054865,105670.0,105660.0,0.18050417]
["bitfinex-derivatives","BTCF0:USTF0",1749426349347,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426349546,1.75054865,105670.0,105660.0,0.18050204]
["bitfinex-derivatives","BTCF0:USTF0",1749426350051,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426350548,1.75054865,105670.0,105660.0,0.18050204]
["bitfinex-derivatives","BTCF0:USTF0",1749426350949,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426351643,1.75054865,105670.0,105660.0,0.18053209]
["bitfinex-derivatives","BTCF0:USTF0",1749426351842,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426352755,1.75054865,105670.0,105660.0,0.18053929]
["bitfinex-derivatives","BTCF0:USTF0",1749426353146,1.75054865,105670.0,105660.0,0.18053955]
["bitfinex-derivatives","BTCF0:USTF0",1749426353347,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426353549,1.75054865,105670.0,105660.0,0.18053955]
["bitfinex-derivatives","BTCF0:USTF0",1749426353749,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426353950,1.75054865,105670.0,105660.0,0.18053955]
["bitfinex-derivatives","BTCF0:USTF0",1749426354150,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426354551,1.75054865,105670.0,105660.0,0.1805396]
["bitfinex-derivatives","BTCF0:USTF0",1749426354753,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426354952,1.75054865,105670.0,105660.0,0.18053954]
["bitfinex-derivatives","BTCF0:USTF0",1749426355152,1.75054865,105670.0,105660.0,0.18053952]
["bitfinex-derivatives","BTCF0:USTF0",1749426355355,1.75054865,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426355556,1.75054865,105670.0,105660.0,0.18053955]
["bitfinex-derivatives","BTCF0:USTF0",1749426355957,1.49744528,105670.0,105660.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1749426356151,1.73180824,105670.0,105660.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1749426356351,1.73180824,105670.0,105660.0,0.21733961]
["bitfinex-derivatives","BTCF0:USTF0",1749426356553,1.73180824,105670.0,105660.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1749426357060,1.01020824,105670.0,105660.0,0.21733961]
["bitfinex-derivatives","BTCF0:USTF0",1749426357258,1.73180824,105670.0,105660.0,0.21733961]
["bitfinex-derivatives","BTCF0:USTF0",1749426357459,1.73180824,105670.0,105660.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1749426358255,1.73180824,105670.0,105660.0,0.21733476]
["bitfinex-derivatives","BTCF0:USTF0",1749426359247,0.1891944,105660.0,105650.0,0.19283536]
["bitfinex-derivatives","BTCF0:USTF0",1749426359553,1.01143884,105660.0,105650.0,0.38747407]
["bitfinex-derivatives","BTCF0:USTF0",1749426359758,1.01143884,105660.0,105650.0,0.38767407]
["bitfinex-derivatives","BTCF0:USTF0",1749426360455,1.01143884,105660.0,105650.0,0.28767407]
["bitfinex-derivatives","BTCF0:USTF0",1749426361061,1.01143884,105660.0,105650.0,0.28867407]
["bitfinex-derivatives","BTCF0:USTF0",1749426361371,1.37223884,105660.0,105650.0,0.09583871]
["bitfinex-derivatives","BTCF0:USTF0",1749426361760,1.37223884,105660.0,105650.0,0.09683871]
["bitfinex-derivatives","BTCF0:USTF0",1749426362864,1.37423884,105660.0,105650.0,0.09583871]
["bitfinex-derivatives","BTCF0:USTF0",1749426363165,1.33423884,105660.0,105650.0,0.09583871]
["bitfinex-derivatives","BTCF0:USTF0",1749426363364,1.33623884,105660.0,105650.0,0.09483871]
["bitfinex-derivatives","BTCF0:USTF0",1749426363566,1.33623884,105660.0,105650.0,0.13183871]
["bitfinex-derivatives","BTCF0:USTF0",1749426365869,1.34028762,105660.0,105650.0,0.13183871]
["bitfinex-derivatives","BTCF0:USTF0",1749426367966,1.34028762,105660.0,105640.0,0.0720416]
["bitfinex-derivatives","BTCF0:USTF0",1749426367967,0.1892123,105650.0,105640.0,0.0720416]
["bitfinex-derivatives","BTCF0:USTF0",1749426368171,0.1892123,105650.0,105620.0,0.20679676]
["bitfinex-derivatives","BTCF0:USTF0",1749426368172,0.1892481,105630.0,105620.0,0.20679676]
["bitfinex-derivatives","BTCF0:USTF0",1749426368467,1.56590958,105630.0,105620.0,0.47254443]
["bitfinex-derivatives","BTCF0:USTF0",1749426368660,1.56590958,105630.0,105620.0,0.47274443]
["bitfinex-derivatives","BTCF0:USTF0",1749426369166,1.56590958,105630.0,105620.0,0.43754443]
["bitfinex-derivatives","BTCF0:USTF0",1749426369468,1.56590958,105630.0,105620.0,0.43734443]
["bitfinex-derivatives","BTCF0:USTF0",1749426369672,1.67863951,105630.0,105620.0,0.43754443]
["bitfinex-derivatives","BTCF0:USTF0",1749426370066,1.64798791,105630.0,105620.0,0.43754443]
["bitfinex-derivatives","BTCF0:USTF0",1749426370373,1.64798791,105630.0,105620.0,0.2328207]
["bitfinex-derivatives","BTCF0:USTF0",1749426370769,1.64798791,105630.0,105620.0,0.3674207]
["bitfinex-derivatives","BTCF0:USTF0",1749426370975,1.64798791,105630.0,105620.0,0.3694207]
["bitfinex-derivatives","BTCF0:USTF0",1749426371169,1.64798791,105630.0,105620.0,0.4053207]
["bitfinex-derivatives","BTCF0:USTF0",1749426371374,1.64808051,105630.0,105620.0,0.4053207]
["bitfinex-derivatives","BTCF0:USTF0",1749426372074,1.63985385,105630.0,105620.0,0.4033207]
["bitfinex-derivatives","BTCF0:USTF0",1749426372573,1.64085385,105630.0,105620.0,0.41473652]
["bitfinex-derivatives","BTCF0:USTF0",1749426372964,1.64085385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426373160,1.64085385,105630.0,105620.0,0.41473718]
["bitfinex-derivatives","BTCF0:USTF0",1749426373564,1.64085385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426373761,1.64085385,105630.0,105620.0,0.41473718]
["bitfinex-derivatives","BTCF0:USTF0",1749426373963,1.64085385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426374166,1.64085385,105630.0,105620.0,0.41473653]
["bitfinex-derivatives","BTCF0:USTF0",1749426374377,1.64085385,105630.0,105620.0,0.41476047]
["bitfinex-derivatives","BTCF0:USTF0",1749426374669,1.64085385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426375381,1.64085385,105630.0,105620.0,0.41477001]
["bitfinex-derivatives","BTCF0:USTF0",1749426375570,1.64085385,105630.0,105620.0,0.41477002]
["bitfinex-derivatives","BTCF0:USTF0",1749426375769,1.64085385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426375977,1.64085385,105630.0,105620.0,0.41477001]
["bitfinex-derivatives","BTCF0:USTF0",1749426376175,1.64085385,105630.0,105620.0,0.41476991]
["bitfinex-derivatives","BTCF0:USTF0",1749426376376,1.64085385,105630.0,105620.0,0.41476992]
["bitfinex-derivatives","BTCF0:USTF0",1749426376675,1.64085385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426376878,1.64085385,105630.0,105620.0,0.41477001]
["bitfinex-derivatives","BTCF0:USTF0",1749426377270,1.64085385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426377271,1.64081385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426377876,1.64081385,105630.0,105620.0,0.41476792]
["bitfinex-derivatives","BTCF0:USTF0",1749426378075,1.64081385,105630.0,105620.0,0.4147679]
["bitfinex-derivatives","BTCF0:USTF0",1749426378273,1.64081385,105630.0,105620.0,0.4013207]
["bitfinex-derivatives","BTCF0:USTF0",1749426378479,1.64081385,105630.0,105620.0,0.41476859]
["bitfinex-derivatives","BTCF0:USTF0",1749426378775,0.80807833,105630.0,105620.0,0.4147686]
["bitfinex-derivatives","BTCF0:USTF0",1749426379082,0.62431833,105630.0,105620.0,0.6905867]
["bitfinex-derivatives","BTCF0:USTF0",1749426379268,0.002,105630.0,105620.0,1.01458451]
["bitfinex-derivatives","BTCF0:USTF0",1749426379468,0.10111422,105630.0,105620.0,1.72005651]
["bitfinex-derivatives","BTCF0:USTF0",1749426379685,0.53687422,105630.0,105620.0,1.51333278]
["bitfinex-derivatives","BTCF0:USTF0",1749426379874,0.53687422,105630.0,105620.0,1.80773658]
["bitfinex-derivatives","BTCF0:USTF0",1749426380481,0.72612232,105630.0,105620.0,1.80873658]
["bitfinex-derivatives","BTCF0:USTF0",1749426380678,0.72612232,105630.0,105620.0,1.6914625]
["bitfinex-derivatives","BTCF0:USTF0",1749426381181,0.7301711,105630.0,105620.0,1.6934625]
["bitfinex-derivatives","BTCF0:USTF0",1749426381876,0.19329688,105630.0,105620.0,1.89962582]
["bitfinex-derivatives","BTCF0:USTF0",1749426382076,0.42916,105640.0,105630.0,0.1892481]
["bitfinex-derivatives","BTCF0:USTF0",1749426382275,0.7204702,105640.0,105630.0,1.04182218]
["bitfinex-derivatives","BTCF0:USTF0",1749426382475,1.1561902,105640.0,105630.0,1.0514483]
["bitfinex-derivatives","BTCF0:USTF0",1749426382779,1.1561902,105640.0,105630.0,1.14612285]
["bitfinex-derivatives","BTCF0:USTF0",1749426383483,1.1561902,105640.0,105630.0,1.43190053]
["bitfinex-derivatives","BTCF0:USTF0",1749426384278,0.7270302,105640.0,105630.0,1.43190053]
["bitfinex-derivatives","BTCF0:USTF0",1749426384679,0.5378,105640.0,105630.0,1.43290053]
["bitfinex-derivatives","BTCF0:USTF0",1749426385080,0.10208,105640.0,105630.0,1.77756453]
["bitfinex-derivatives","BTCF0:USTF0",1749426385276,0.7269764,105650.0,105640.0,0.1892302]
["bitfinex-derivatives","BTCF0:USTF0",1749426385476,0.7269764,105650.0,105640.0,1.00780808]
["bitfinex-derivatives","BTCF0:USTF0",1749426385678,0.7269764,105650.0,105640.0,1.10246407]
["bitfinex-derivatives","BTCF0:USTF0",1749426385879,0.7269764,105650.0,105640.0,1.46326407]
["bitfinex-derivatives","BTCF0:USTF0",1749426386079,0.2912964,105650.0,105640.0,1.5579207]
["bitfinex-derivatives","BTCF0:USTF0",1749426386274,0.7269764,105650.0,105640.0,1.5579207]
["bitfinex-derivatives","BTCF0:USTF0",1749426386482,0.7269764,105650.0,105640.0,1.632879]
["bitfinex-derivatives","BTCF0:USTF0",1749426386682,0.7269764,105650.0,105640.0,1.51560492]
["bitfinex-derivatives","BTCF0:USTF0",1749426386882,0.7269764,105650.0,105640.0,1.632879]
["bitfinex-derivatives","BTCF0:USTF0",1749426387784,0.7269764,105650.0,105640.0,1.53822301]
["bitfinex-derivatives","BTCF0:USTF0",1749426388485,0.7269764,105650.0,105640.0,1.42094893]
["bitfinex-derivatives","BTCF0:USTF0",1749426388680,0.7269764,105650.0,105640.0,1.42194893]
["bitfinex-derivatives","BTCF0:USTF0",1749426388875,0.7269764,105650.0,105640.0,1.42294893]
["bitfinex-derivatives","BTCF0:USTF0",1749426389583,0.71160571,105650.0,105640.0,1.42294893]
["bitfinex-derivatives","BTCF0:USTF0",1749426391288,0.67160571,105650.0,105640.0,1.42294893]
["bitfinex-derivatives","BTCF0:USTF0",1749426394189,0.67148571,105650.0,105640.0,1.42294893]
["bitfinex-derivatives","BTCF0:USTF0",1749426394787,0.67148571,105650.0,105640.0,1.54022301]
["bitfinex-derivatives","BTCF0:USTF0",1749426395789,0.53764,105650.0,105640.0,1.54022301]
["bitfinex-derivatives","BTCF0:USTF0",1749426396088,0.7268523,105650.0,105640.0,1.54022301]
["bitfinex-derivatives","BTCF0:USTF0",1749426397989,0.7268523,105650.0,105640.0,1.17942301]
["bitfinex-derivatives","BTCF0:USTF0",1749426398190,0.7268523,105650.0,105640.0,1.54022301]
["bitfinex-derivatives","BTCF0:USTF0",1749426398191,0.73090108,105650.0,105640.0,1.54022301]
["bitfinex-derivatives","BTCF0:USTF0",1749426398386,0.69090108,105650.0,105640.0,1.42294893]
["bitfinex-derivatives","BTCF0:USTF0",1749426398583,0.69090108,105650.0,105640.0,1.54022301]
["bitfinex-derivatives","BTCF0:USTF0",1749426399483,0.69090108,105650.0,105640.0,1.24581921]
["bitfinex-derivatives","BTCF0:USTF0",1749426401092,0.69090108,105650.0,105640.0,0.88501921]
["bitfinex-derivatives","BTCF0:USTF0",1749426401295,0.6868523,105650.0,105640.0,1.24581921]
["bitfinex-derivatives","BTCF0:USTF0",1749426402197,0.6868523,105650.0,105640.0,1.12854513]
["bitfinex-derivatives","BTCF0:USTF0",1749426404295,0.69090108,105650.0,105640.0,1.12854513]
["bitfinex-derivatives","BTCF0:USTF0",1749426405197,0.69090108,105650.0,105640.0,1.33424562]
["bitfinex-derivatives","BTCF0:USTF0",1749426405394,0.72590108,105650.0,105640.0,0.97344562]
["bitfinex-derivatives","BTCF0:USTF0",1749426405600,0.18826108,105650.0,105640.0,1.33424562]
["bitfinex-derivatives","BTCF0:USTF0",1749426405801,0.72570108,105650.0,105640.0,1.33424562]
["bitfinex-derivatives","BTCF0:USTF0",1749426406593,0.72570108,105650.0,105640.0,1.12854513]
["bitfinex-derivatives","BTCF0:USTF0",1749426406795,0.72570108,105650.0,105640.0,0.76774513]
["bitfinex-derivatives","BTCF0:USTF0",1749426407101,0.72570108,105650.0,105640.0,1.12854513]
["bitfinex-derivatives","BTCF0:USTF0",1749426407902,0.7103304,105650.0,105640.0,1.12854513]
["bitfinex-derivatives","BTCF0:USTF0",1749426408605,0.7103304,105650.0,105640.0,1.42294893]
["bitfinex-derivatives","BTCF0:USTF0",1749426409307,0.82753639,105650.0,105640.0,1.54070394]
["bitfinex-derivatives","BTCF0:USTF0",1749426410315,0.82348761,105650.0,105640.0,1.54070394]
["bitfinex-derivatives","BTCF0:USTF0",1749426410914,0.86038761,105650.0,105640.0,1.24575112]
["bitfinex-derivatives","BTCF0:USTF0",1749426411115,0.86038761,105650.0,105640.0,1.17465112]
["bitfinex-derivatives","BTCF0:USTF0",1749426411518,0.90063639,105650.0,105640.0,1.17485112]
["bitfinex-derivatives","BTCF0:USTF0",1749426412312,0.86443639,105650.0,105640.0,1.17485112]
["bitfinex-derivatives","BTCF0:USTF0",1749426412613,0.74318162,105650.0,105640.0,1.24365112]
["bitfinex-derivatives","BTCF0:USTF0",1749426412819,0.70318162,105650.0,105640.0,1.36085711]
["bitfinex-derivatives","BTCF0:USTF0",1749426413319,0.70310162,105650.0,105640.0,1.36085711]
["bitfinex-derivatives","BTCF0:USTF0",1749426413519,0.70310162,105650.0,105640.0,1.24365112]
["bitfinex-derivatives","BTCF0:USTF0",1749426413908,0.70310162,105650.0,105640.0,1.62706239]
["bitfinex-derivatives","BTCF0:USTF0",1749426414322,0.66620162,105650.0,105640.0,1.62706239]
["bitfinex-derivatives","BTCF0:USTF0",1749426414513,0.10196,105650.0,105640.0,1.88618228]
["bitfinex-derivatives","BTCF0:USTF0",1749426414713,0.7265723,105650.0,105640.0,1.88618228]
["bitfinex-derivatives","BTCF0:USTF0",1749426414913,0.2911723,105650.0,105640.0,1.93348818]
["bitfinex-derivatives","BTCF0:USTF0",1749426417926,0.27580167,105650.0,105640.0,1.93348818]
["bitfinex-derivatives","BTCF0:USTF0",1749426419126,0.27580167,105650.0,105640.0,1.83348818]
["bitfinex-derivatives","BTCF0:USTF0",1749426420025,0.23580167,105650.0,105640.0,1.83348818]
["bitfinex-derivatives","BTCF0:USTF0",1749426422218,0.23580167,105650.0,105640.0,1.45007691]
["bitfinex-derivatives","BTCF0:USTF0",1749426424134,0.04658937,105650.0,105640.0,1.55007691]
["bitfinex-derivatives","BTCF0:USTF0",1749426424331,0.1021016,105660.0,105650.0,0.1892123]
["bitfinex-derivatives","BTCF0:USTF0",1749426424531,0.1021016,105660.0,105650.0,1.5779286]
["bitfinex-derivatives","BTCF0:USTF0",1749426425031,0.3386256,105680.0,105670.0,0.1891765]
["bitfinex-derivatives","BTCF0:USTF0",1749426425337,0.7739856,105680.0,105670.0,0.96710013]
["bitfinex-derivatives","BTCF0:USTF0",1749426425526,0.7739856,105680.0,105670.0,1.07640013]
["bitfinex-derivatives","BTCF0:USTF0",1749426425729,0.7739856,105680.0,105670.0,1.1710478]
["bitfinex-derivatives","BTCF0:USTF0",1749426426130,0.2913341,105680.0,105670.0,1.1710478]
["bitfinex-derivatives","BTCF0:USTF0",1749426426335,0.7266541,105680.0,105670.0,1.05392417]
["bitfinex-derivatives","BTCF0:USTF0",1749426426537,0.88087773,105680.0,105670.0,0.91594191]
["bitfinex-derivatives","BTCF0:USTF0",1749426426830,0.91487773,105680.0,105670.0,0.91594191]
["bitfinex-derivatives","BTCF0:USTF0",1749426427230,0.91787773,105680.0,105670.0,0.62042417]
["bitfinex-derivatives","BTCF0:USTF0",1749426427431,0.92087773,105680.0,105670.0,0.62042417]
["bitfinex-derivatives","BTCF0:USTF0",1749426427939,0.91487773,105680.0,105670.0,0.62042417]
["bitfinex-derivatives","BTCF0:USTF0",1749426428138,1.27567773,105680.0,105670.0,0.39464767]
["bitfinex-derivatives","BTCF0:USTF0",1749426428335,1.27567773,105680.0,105670.0,0.60120616]
["bitfinex-derivatives","BTCF0:USTF0",1749426428937,1.27567773,105680.0,105670.0,0.79038266]
["bitfinex-derivatives","BTCF0:USTF0",1749426430843,1.27563773,105680.0,105670.0,0.60120616]
["bitfinex-derivatives","BTCF0:USTF0",1749426431044,1.27563773,105680.0,105670.0,0.79038266]
["bitfinex-derivatives","BTCF0:USTF0",1749426431850,1.1585141,105680.0,105670.0,0.79038266]
["bitfinex-derivatives","BTCF0:USTF0",1749426432949,0.7976741,105680.0,105670.0,0.90750629]
["bitfinex-derivatives","BTCF0:USTF0",1749426433148,0.7976741,105680.0,105670.0,0.94140629]
["bitfinex-derivatives","BTCF0:USTF0",1749426433350,0.7976741,105680.0,105670.0,0.7350478]
["bitfinex-derivatives","BTCF0:USTF0",1749426433537,0.7636741,105680.0,105670.0,0.7350478]
["bitfinex-derivatives","BTCF0:USTF0",1749426435147,0.7636741,105680.0,105670.0,0.7700478]
["bitfinex-derivatives","BTCF0:USTF0",1749426438060,0.7636741,105680.0,105670.0,0.65292417]
["bitfinex-derivatives","BTCF0:USTF0",1749426439160,0.7636741,105680.0,105670.0,0.94844191]
["bitfinex-derivatives","BTCF0:USTF0",1749426439762,0.76772288,105680.0,105670.0,0.94844191]
["bitfinex-derivatives","BTCF0:USTF0",1749426439957,0.76772288,105680.0,105670.0,0.91344191]
["bitfinex-derivatives","BTCF0:USTF0",1749426441165,0.80242288,105680.0,105670.0,0.91344191]
["bitfinex-derivatives","BTCF0:USTF0",1749426447581,0.80242288,105680.0,105670.0,0.95129191]
["bitfinex-derivatives","BTCF0:USTF0",1749426449268,0.76772288,105680.0,105670.0,0.95129191]
["bitfinex-derivatives","BTCF0:USTF0",1749426453277,0.88487739,105680.0,105670.0,1.06844642]
["bitfinex-derivatives","BTCF0:USTF0",1749426453575,0.88487739,105680.0,105670.0,0.77292868]
["bitfinex-derivatives","BTCF0:USTF0",1749426453877,0.76772288,105680.0,105670.0,0.77292868]
["bitfinex-derivatives","BTCF0:USTF0",1749426454175,0.88487739,105680.0,105670.0,0.77292868]
["bitfinex-derivatives","BTCF0:USTF0",1749426454765,0.88487739,105680.0,105670.0,1.157133]
["bitfinex-derivatives","BTCF0:USTF0",1749426455171,0.88487739,105680.0,105670.0,0.85080199]
["bitfinex-derivatives","BTCF0:USTF0",1749426455379,1.4000319,105680.0,105670.0,1.11211536]
["bitfinex-derivatives","BTCF0:USTF0",1749426455578,1.4000319,105680.0,105670.0,1.11231536]
["bitfinex-derivatives","BTCF0:USTF0",1749426455979,1.4000319,105680.0,105670.0,0.43249767]
["bitfinex-derivatives","BTCF0:USTF0",1749426456177,1.4000319,105680.0,105670.0,0.63943639]
["bitfinex-derivatives","BTCF0:USTF0",1749426456476,1.4030319,105680.0,105670.0,0.63943639]
["bitfinex-derivatives","BTCF0:USTF0",1749426457176,1.52318641,105680.0,105670.0,0.63943639]
["bitfinex-derivatives","BTCF0:USTF0",1749426457375,1.28894829,105680.0,105670.0,0.43923639]
["bitfinex-derivatives","BTCF0:USTF0",1749426457576,1.28894829,105680.0,105670.0,0.43943639]
["bitfinex-derivatives","BTCF0:USTF0",1749426458384,1.28894829,105680.0,105670.0,0.5870143]
["bitfinex-derivatives","BTCF0:USTF0",1749426458682,1.6335803,105680.0,105670.0,0.39236663]
["bitfinex-derivatives","BTCF0:USTF0",1749426458889,1.6335803,105680.0,105670.0,0.35917863]
["bitfinex-derivatives","BTCF0:USTF0",1749426459089,0.1891944,105660.0,105650.0,0.29541337]
["bitfinex-derivatives","BTCF0:USTF0",1749426459289,1.20413981,105660.0,105650.0,0.59541337]
["bitfinex-derivatives","BTCF0:USTF0",1749426459589,1.27263981,105660.0,105650.0,0.39462976]
["bitfinex-derivatives","BTCF0:USTF0",1749426459791,1.27263981,105660.0,105650.0,0.39482976]
["bitfinex-derivatives","BTCF0:USTF0",1749426460292,1.1554144,105660.0,105650.0,0.39482976]
["bitfinex-derivatives","BTCF0:USTF0",1749426460497,1.27263981,105660.0,105650.0,0.39482976]
["bitfinex-derivatives","BTCF0:USTF0",1749426469197,0.91183981,105660.0,105650.0,0.39482976]
["bitfinex-derivatives","BTCF0:USTF0",1749426469497,1.27263981,105660.0,105650.0,0.39482976]
["bitfinex-derivatives","BTCF0:USTF0",1749426470701,0.7203344,105660.0,105650.0,0.61794206]
["bitfinex-derivatives","BTCF0:USTF0",1749426471000,1.0869544,105660.0,105650.0,0.94128845]
["bitfinex-derivatives","BTCF0:USTF0",1749426471302,1.0869544,105660.0,105650.0,0.97538845]
["bitfinex-derivatives","BTCF0:USTF0",1749426472294,1.0869544,105660.0,105650.0,0.97638845]
["bitfinex-derivatives","BTCF0:USTF0",1749426472502,1.0869544,105660.0,105650.0,0.97738845]
["bitfinex-derivatives","BTCF0:USTF0",1749426472903,1.0469544,105660.0,105650.0,0.97738845]
["bitfinex-derivatives","BTCF0:USTF0",1749426473305,0.69020318,105660.0,105650.0,0.97738845]
["bitfinex-derivatives","BTCF0:USTF0",1749426473505,1.05100318,105660.0,105650.0,0.97738845]
["bitfinex-derivatives","BTCF0:USTF0",1749426476808,0.61588318,105660.0,105650.0,0.97738845]
["bitfinex-derivatives","BTCF0:USTF0",1749426477001,0.69016318,105660.0,105650.0,1.33818845]
["bitfinex-derivatives","BTCF0:USTF0",1749426477302,0.2510344,105660.0,105650.0,1.33818845]
["bitfinex-derivatives","BTCF0:USTF0",1749426477510,0.6861144,105660.0,105650.0,1.13206747]
["bitfinex-derivatives","BTCF0:USTF0",1749426480005,0.6461144,105660.0,105650.0,1.13206747]
["bitfinex-derivatives","BTCF0:USTF0",1749426481303,0.2110344,105660.0,105650.0,1.13206747]
["bitfinex-derivatives","BTCF0:USTF0",1749426482106,0.2110344,105660.0,105650.0,1.42657567]
["bitfinex-derivatives","BTCF0:USTF0",1749426483501,0.19566498,105660.0,105650.0,1.42657567]
["bitfinex-derivatives","BTCF0:USTF0",1749426484407,0.10184,105660.0,105650.0,1.42657567]
["bitfinex-derivatives","BTCF0:USTF0",1749426484609,0.7732873,105670.0,105660.0,0.1891944]
["bitfinex-derivatives","BTCF0:USTF0",1749426484803,0.2909765,105670.0,105660.0,1.06571981]
["bitfinex-derivatives","BTCF0:USTF0",1749426485003,0.2909765,105670.0,105660.0,1.44858047]
["bitfinex-derivatives","BTCF0:USTF0",1749426485204,0.2909765,105670.0,105660.0,1.54321918]
["bitfinex-derivatives","BTCF0:USTF0",1749426486909,0.2909765,105670.0,105660.0,1.8379322]
["bitfinex-derivatives","BTCF0:USTF0",1749426487111,0.2909765,105670.0,105660.0,1.45507154]
["bitfinex-derivatives","BTCF0:USTF0",1749426488708,0.2909765,105670.0,105660.0,1.33884613]
["bitfinex-derivatives","BTCF0:USTF0",1749426488910,0.2909765,105670.0,105660.0,1.33984613]
["bitfinex-derivatives","BTCF0:USTF0",1749426489298,0.2909765,105670.0,105660.0,1.34004613]
["bitfinex-derivatives","BTCF0:USTF0",1749426489498,0.2909765,105670.0,105660.0,1.33984613]
["bitfinex-derivatives","BTCF0:USTF0",1749426489713,0.2909765,105670.0,105660.0,1.34004613]
["bitfinex-derivatives","BTCF0:USTF0",1749426490012,0.2909765,105670.0,105660.0,1.45727154]
["bitfinex-derivatives","BTCF0:USTF0",1749426490911,0.1891765,105670.0,105660.0,1.45727154]
["bitfinex-derivatives","BTCF0:USTF0",1749426492015,0.331251,105680.0,105670.0,0.1891765]
["bitfinex-derivatives","BTCF0:USTF0",1749426492311,0.1893586,105680.0,105670.0,1.02880191]
["bitfinex-derivatives","BTCF0:USTF0",1749426492511,0.1893586,105680.0,105670.0,1.32351493]
["bitfinex-derivatives","BTCF0:USTF0",1749426492714,0.1893586,105680.0,105670.0,1.41815364]
["bitfinex-derivatives","BTCF0:USTF0",1749426496308,0.1629119,105680.0,105670.0,1.41815364]
["bitfinex-derivatives","BTCF0:USTF0",1749426497314,0.1629119,105680.0,105670.0,1.12344062]
["bitfinex-derivatives","BTCF0:USTF0",1749426497513,0.1629119,105680.0,105670.0,1.41771623]
["bitfinex-derivatives","BTCF0:USTF0",1749426498619,0.1938119,105680.0,105670.0,0.90809082]
["bitfinex-derivatives","BTCF0:USTF0",1749426498808,0.73583731,105680.0,105670.0,0.60065993]
["bitfinex-derivatives","BTCF0:USTF0",1749426499010,0.73583731,105680.0,105670.0,0.50065993]
["bitfinex-derivatives","BTCF0:USTF0",1749426499210,0.73583731,105680.0,105670.0,0.50085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426499410,0.73583731,105680.0,105670.0,0.50065993]
["bitfinex-derivatives","BTCF0:USTF0",1749426499619,0.73988609,105680.0,105670.0,0.50085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426500117,0.74288609,105680.0,105670.0,0.50085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426500412,0.74588609,105680.0,105670.0,0.50085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426501716,0.73388609,105680.0,105670.0,0.50085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426506120,0.73388609,105680.0,105670.0,0.29483871]
["bitfinex-derivatives","BTCF0:USTF0",1749426507118,0.73388609,105680.0,105670.0,0.50085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426508908,0.73388609,105680.0,105670.0,0.40085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426510121,0.37308609,105680.0,105670.0,0.40085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426510321,1.09468609,105680.0,105670.0,0.40085993]
["bitfinex-derivatives","BTCF0:USTF0",1749426510914,1.09468609,105680.0,105670.0,0.19483871]
["bitfinex-derivatives","BTCF0:USTF0",1749426511322,1.09468609,105680.0,105670.0,0.19463871]
["bitfinex-derivatives","BTCF0:USTF0",1749426511722,1.09468609,105680.0,105670.0,0.19483871]
["bitfinex-derivatives","BTCF0:USTF0",1749426512323,1.09468609,105680.0,105670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426512729,1.09468609,105680.0,105670.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749426513025,1.09468609,105680.0,105670.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749426519131,1.52376609,105680.0,105670.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749426519331,1.40654068,105680.0,105670.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749426519525,1.52376609,105680.0,105670.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1749426526237,1.48641511,105680.0,105660.0,0.23642122]
["bitfinex-derivatives","BTCF0:USTF0",1749426526536,1.48641511,105680.0,105650.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749426526537,0.1891944,105660.0,105650.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749426526731,0.66721981,105660.0,105650.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1749426527035,0.69831981,105660.0,105650.0,0.32802976]
["bitfinex-derivatives","BTCF0:USTF0",1749426527237,0.69831981,105660.0,105650.0,0.36182976]
["bitfinex-derivatives","BTCF0:USTF0",1749426527436,0.69831981,105660.0,105650.0,0.36162976]
["bitfinex-derivatives","BTCF0:USTF0",1749426527645,0.69831981,105660.0,105650.0,0.36182976]
["bitfinex-derivatives","BTCF0:USTF0",1749426528530,0.69831981,105660.0,105650.0,0.32822976]
["bitfinex-derivatives","BTCF0:USTF0",1749426528735,0.72991981,105660.0,105650.0,0.32822976]
["bitfinex-derivatives","BTCF0:USTF0",1749426529440,0.72991981,105660.0,105650.0,0.32802976]
["bitfinex-derivatives","BTCF0:USTF0",1749426529751,0.72991981,105660.0,105650.0,0.32822976]
["bitfinex-derivatives","BTCF0:USTF0",1749426530351,0.73191981,105660.0,105650.0,0.32822976]
["bitfinex-derivatives","BTCF0:USTF0",1749426531445,0.73491981,105660.0,105650.0,0.32822976]
["bitfinex-derivatives","BTCF0:USTF0",1749426531952,0.73291981,105660.0,105650.0,0.32822976]
["bitfinex-derivatives","BTCF0:USTF0",1749426532151,0.73591981,105660.0,105650.0,0.32822976]
["bitfinex-derivatives","BTCF0:USTF0",1749426533352,0.73591981,105660.0,105650.0,0.36172976]
["bitfinex-derivatives","BTCF0:USTF0",1749426534560,0.73591981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426536453,0.73291981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426536655,0.73491981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426537356,0.73191981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426537559,0.73391981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426538360,0.70231981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426538564,1.10597981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426541960,1.46677981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426542361,1.49987981,105660.0,105650.0,0.56826294]
["bitfinex-derivatives","BTCF0:USTF0",1749426544866,1.49987981,105660.0,105650.0,0.53476294]
["bitfinex-derivatives","BTCF0:USTF0",1749426546268,1.50392859,105660.0,105650.0,0.53476294]
["bitfinex-derivatives","BTCF0:USTF0",1749426547469,1.50392859,105660.0,105650.0,0.50116294]
["bitfinex-derivatives","BTCF0:USTF0",1749426547670,1.654454,105660.0,105650.0,0.50136294]
["bitfinex-derivatives","BTCF0:USTF0",1749426547870,1.654454,105660.0,105650.0,0.50116294]
["bitfinex-derivatives","BTCF0:USTF0",1749426548070,1.654454,105660.0,105650.0,0.50136294]
["bitfinex-derivatives","BTCF0:USTF0",1749426548668,1.53722859,105660.0,105650.0,0.50136294]
["bitfinex-derivatives","BTCF0:USTF0",1749426551574,1.654454,105660.0,105650.0,0.50136294]
["bitfinex-derivatives","BTCF0:USTF0",1749426552473,1.53722859,105660.0,105650.0,0.50136294]
["bitfinex-derivatives","BTCF0:USTF0",1749426556978,1.654454,105660.0,105650.0,0.42859484]
["bitfinex-derivatives","BTCF0:USTF0",1749426557183,1.654454,105660.0,105650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749426557382,0.1892123,105650.0,105640.0,0.0238216]
["bitfinex-derivatives","BTCF0:USTF0",1749426557581,0.86925771,105650.0,105640.0,0.1001416]
["bitfinex-derivatives","BTCF0:USTF0",1749426557781,0.86925771,105650.0,105640.0,0.19478927]
["bitfinex-derivatives","BTCF0:USTF0",1749426558575,0.87025771,105650.0,105640.0,0.19478927]
["bitfinex-derivatives","BTCF0:USTF0",1749426558776,0.86325771,105650.0,105640.0,0.19478927]
["bitfinex-derivatives","BTCF0:USTF0",1749426559376,0.86325771,105650.0,105640.0,0.19498927]
["bitfinex-derivatives","BTCF0:USTF0",1749426559572,0.86225771,105650.0,105640.0,0.19498927]
["bitfinex-derivatives","BTCF0:USTF0",1749426559779,0.86525771,105650.0,105640.0,0.19498927]
["bitfinex-derivatives","BTCF0:USTF0",1749426560480,0.86525771,105650.0,105640.0,0.32688927]
["bitfinex-derivatives","BTCF0:USTF0",1749426561585,0.86525771,105650.0,105640.0,0.35056927]
["bitfinex-derivatives","BTCF0:USTF0",1749426564382,0.86525771,105650.0,105640.0,0.25056927]
["bitfinex-derivatives","BTCF0:USTF0",1749426565481,0.86525771,105650.0,105640.0,0.35056927]
["bitfinex-derivatives","BTCF0:USTF0",1749426565677,1.29993771,105650.0,105640.0,0.35056927]
["bitfinex-derivatives","BTCF0:USTF0",1749426565893,1.25993771,105650.0,105640.0,0.35056927]
["bitfinex-derivatives","BTCF0:USTF0",1749426568483,1.68909771,105650.0,105640.0,0.35056927]
["bitfinex-derivatives","BTCF0:USTF0",1749426568986,0.9351723,105650.0,105640.0,0.35056927]
["bitfinex-derivatives","BTCF0:USTF0",1749426569188,0.9351723,105650.0,105640.0,0.72192488]
["bitfinex-derivatives","BTCF0:USTF0",1749426569488,1.4713723,105650.0,105640.0,1.02845939]
["bitfinex-derivatives","BTCF0:USTF0",1749426570090,1.4713723,105650.0,105640.0,0.81123398]
["bitfinex-derivatives","BTCF0:USTF0",1749426570486,1.4713723,105650.0,105640.0,0.70469947]
["bitfinex-derivatives","BTCF0:USTF0",1749426571390,1.4703723,105650.0,105640.0,0.70469947]
["bitfinex-derivatives","BTCF0:USTF0",1749426571592,1.4703723,105650.0,105640.0,0.78210907]
["bitfinex-derivatives","BTCF0:USTF0",1749426571886,1.4683723,105650.0,105640.0,0.78210907]
["bitfinex-derivatives","BTCF0:USTF0",1749426572092,1.4693723,105650.0,105640.0,0.78210907]
["bitfinex-derivatives","BTCF0:USTF0",1749426572387,1.4693723,105650.0,105640.0,0.59287887]
["bitfinex-derivatives","BTCF0:USTF0",1749426572595,1.4693723,105650.0,105640.0,0.98864358]
["bitfinex-derivatives","BTCF0:USTF0",1749426573087,1.4293723,105650.0,105640.0,0.98864358]
["bitfinex-derivatives","BTCF0:USTF0",1749426574791,1.0002123,105650.0,105640.0,0.98864358]
["bitfinex-derivatives","BTCF0:USTF0",1749426575791,1.00426108,105650.0,105640.0,0.98864358]
["bitfinex-derivatives","BTCF0:USTF0",1749426577392,1.00426108,105650.0,105640.0,0.78210907]
["bitfinex-derivatives","BTCF0:USTF0",1749426578595,1.00426108,105650.0,105640.0,0.59287887]
["bitfinex-derivatives","BTCF0:USTF0",1749426578796,1.00426108,105650.0,105640.0,0.49287887]
["bitfinex-derivatives","BTCF0:USTF0",1749426579994,0.90304878,105650.0,105640.0,0.49287887]
["bitfinex-derivatives","BTCF0:USTF0",1749426580192,1.09226108,105650.0,105640.0,0.49287887]
["bitfinex-derivatives","BTCF0:USTF0",1749426580494,1.20948649,105650.0,105640.0,0.49287887]
["bitfinex-derivatives","BTCF0:USTF0",1749426580694,1.20948649,105650.0,105640.0,0.55703327]
["bitfinex-derivatives","BTCF0:USTF0",1749426580994,1.30418649,105650.0,105640.0,0.55683327]
["bitfinex-derivatives","BTCF0:USTF0",1749426581293,1.30418649,105650.0,105640.0,0.55703327]
["bitfinex-derivatives","BTCF0:USTF0",1749426582995,1.30418649,105650.0,105640.0,0.45703327]
["bitfinex-derivatives","BTCF0:USTF0",1749426583293,1.30418649,105650.0,105640.0,0.55703327]
["bitfinex-derivatives","BTCF0:USTF0",1749426587098,1.26418649,105650.0,105640.0,0.55703327]
["bitfinex-derivatives","BTCF0:USTF0",1749426591897,1.62498649,105650.0,105640.0,0.55683327]
["bitfinex-derivatives","BTCF0:USTF0",1749426592097,1.62498649,105650.0,105640.0,0.55703327]
["bitfinex-derivatives","BTCF0:USTF0",1749426594098,1.58498649,105650.0,105640.0,0.55703327]
["bitfinex-derivatives","BTCF0:USTF0",1749426596207,1.58498649,105650.0,105640.0,0.52513327]
["bitfinex-derivatives","BTCF0:USTF0",1749426600302,1.58498649,105650.0,105640.0,0.42499167]
["bitfinex-derivatives","BTCF0:USTF0",1749426600502,0.1892301,105640.0,105630.0,0.29427561]
["bitfinex-derivatives","BTCF0:USTF0",1749426600806,0.189248,105630.0,105620.0,0.29434864]
["bitfinex-derivatives","BTCF0:USTF0",1749426601018,1.30531341,105630.0,105620.0,0.39434864]
["bitfinex-derivatives","BTCF0:USTF0",1749426601305,1.30531341,105630.0,105620.0,0.48900527]
["bitfinex-derivatives","BTCF0:USTF0",1749426602106,1.30531341,105630.0,105620.0,0.52300527]
["bitfinex-derivatives","BTCF0:USTF0",1749426602803,1.31479945,105630.0,105620.0,0.42300527]
["bitfinex-derivatives","BTCF0:USTF0",1749426603111,1.31479945,105630.0,105620.0,0.09692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426603408,1.31479945,105630.0,105620.0,0.19692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426603712,1.31479945,105630.0,105620.0,0.19792966]
["bitfinex-derivatives","BTCF0:USTF0",1749426604307,1.31479945,105630.0,105620.0,0.19692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426604508,1.31479945,105630.0,105620.0,0.19672966]
["bitfinex-derivatives","BTCF0:USTF0",1749426604804,1.31479945,105630.0,105620.0,0.19692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426605011,1.31884823,105630.0,105620.0,0.19692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426605410,1.31884823,105630.0,105620.0,0.29692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426607821,1.31884823,105630.0,105620.0,0.33222966]
["bitfinex-derivatives","BTCF0:USTF0",1749426608018,1.31479945,105630.0,105620.0,0.33222966]
["bitfinex-derivatives","BTCF0:USTF0",1749426614616,1.31479945,105630.0,105620.0,0.29692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426614808,0.99762486,105630.0,105620.0,0.29692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426615008,1.43198486,105630.0,105620.0,0.29692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426615208,1.43603364,105630.0,105620.0,0.29692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426615611,1.4554463,105630.0,105620.0,0.29692966]
["bitfinex-derivatives","BTCF0:USTF0",1749426615811,1.4554463,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426616025,1.4554463,105630.0,105620.0,0.10207303]
["bitfinex-derivatives","BTCF0:USTF0",1749426616319,1.45139752,105630.0,105620.0,0.10207303]
["bitfinex-derivatives","BTCF0:USTF0",1749426616716,1.45139752,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426617409,1.45139752,105630.0,105620.0,0.11649111]
["bitfinex-derivatives","BTCF0:USTF0",1749426617610,1.45139752,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426617807,1.33417211,105630.0,105620.0,0.11649111]
["bitfinex-derivatives","BTCF0:USTF0",1749426618010,1.33417211,105630.0,105620.0,0.11649109]
["bitfinex-derivatives","BTCF0:USTF0",1749426618206,1.33417211,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426618411,1.33417211,105630.0,105620.0,0.11649568]
["bitfinex-derivatives","BTCF0:USTF0",1749426618622,1.33417211,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426619321,1.33822089,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426619524,1.4554463,105630.0,105620.0,0.11649881]
["bitfinex-derivatives","BTCF0:USTF0",1749426619708,1.4554463,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426619911,1.4554463,105630.0,105620.0,0.11649863]
["bitfinex-derivatives","BTCF0:USTF0",1749426620315,1.33822089,105630.0,105620.0,0.11649863]
["bitfinex-derivatives","BTCF0:USTF0",1749426621617,1.33822089,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426622221,1.29280823,105630.0,105620.0,0.11649863]
["bitfinex-derivatives","BTCF0:USTF0",1749426622416,1.29280823,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426622722,1.29280823,105630.0,105620.0,0.11657513]
["bitfinex-derivatives","BTCF0:USTF0",1749426622922,1.41003364,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426623424,1.41003364,105630.0,105620.0,0.11656733]
["bitfinex-derivatives","BTCF0:USTF0",1749426623725,1.41003364,105630.0,105620.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1749426623923,1.41003364,105630.0,105620.0,0.13088325]
["bitfinex-derivatives","BTCF0:USTF0",1749426624818,1.41003364,105630.0,105620.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426625020,1.41003364,105630.0,105620.0,0.13088325]
["bitfinex-derivatives","BTCF0:USTF0",1749426625616,1.41003364,105630.0,105620.0,0.13088307]
["bitfinex-derivatives","BTCF0:USTF0",1749426625913,1.41003364,105630.0,105620.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426626118,1.41003364,105630.0,105620.0,0.13088307]
["bitfinex-derivatives","BTCF0:USTF0",1749426626717,1.41003364,105630.0,105620.0,0.13089149]
["bitfinex-derivatives","BTCF0:USTF0",1749426626919,1.29280823,105630.0,105620.0,0.13089149]
["bitfinex-derivatives","BTCF0:USTF0",1749426627718,1.29280823,105630.0,105620.0,0.13089867]
["bitfinex-derivatives","BTCF0:USTF0",1749426628120,1.41003364,105630.0,105620.0,0.13089867]
["bitfinex-derivatives","BTCF0:USTF0",1749426628716,1.77083364,105630.0,105620.0,0.13089867]
["bitfinex-derivatives","BTCF0:USTF0",1749426629026,1.77083364,105630.0,105620.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426629221,1.77083364,105630.0,105620.0,0.23089822]
["bitfinex-derivatives","BTCF0:USTF0",1749426629222,1.6296747,105630.0,105620.0,0.23089822]
["bitfinex-derivatives","BTCF0:USTF0",1749426629426,1.6296747,105630.0,105620.0,0.21657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426629629,1.6296747,105630.0,105620.0,0.23089823]
["bitfinex-derivatives","BTCF0:USTF0",1749426630026,1.6296747,105630.0,105620.0,0.21657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426630218,1.6296747,105630.0,105620.0,0.23089823]
["bitfinex-derivatives","BTCF0:USTF0",1749426630418,1.6296747,105630.0,105620.0,0.21657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426630619,1.6296747,105630.0,105620.0,0.23090125]
["bitfinex-derivatives","BTCF0:USTF0",1749426630826,1.0938747,105630.0,105620.0,0.23090127]
["bitfinex-derivatives","BTCF0:USTF0",1749426631032,1.64835411,105630.0,105620.0,0.23090127]
["bitfinex-derivatives","BTCF0:USTF0",1749426631625,1.64835411,105630.0,105620.0,0.13090127]
["bitfinex-derivatives","BTCF0:USTF0",1749426631824,1.64835411,105630.0,105620.0,0.11637814]
["bitfinex-derivatives","BTCF0:USTF0",1749426632322,1.64835411,105630.0,105620.0,0.13091007]
["bitfinex-derivatives","BTCF0:USTF0",1749426632922,1.64835411,105630.0,105620.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426633832,1.64835411,105630.0,105620.0,0.13092772]
["bitfinex-derivatives","BTCF0:USTF0",1749426634337,1.64835411,105630.0,105620.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426634523,1.64835411,105630.0,105620.0,0.11637814]
["bitfinex-derivatives","BTCF0:USTF0",1749426634831,1.64835411,105630.0,105620.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426635027,1.64835411,105630.0,105620.0,0.13092411]
["bitfinex-derivatives","BTCF0:USTF0",1749426635429,1.64835411,105630.0,105620.0,0.11657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426635731,1.64835411,105630.0,105620.0,0.13092411]
["bitfinex-derivatives","BTCF0:USTF0",1749426636123,1.53106223,105630.0,105620.0,0.2309241]
["bitfinex-derivatives","BTCF0:USTF0",1749426636324,1.48826282,105630.0,105620.0,0.2309241]
["bitfinex-derivatives","BTCF0:USTF0",1749426636618,1.6065547,105630.0,105620.0,0.21557814]
["bitfinex-derivatives","BTCF0:USTF0",1749426636822,1.6075547,105630.0,105620.0,0.2289241]
["bitfinex-derivatives","BTCF0:USTF0",1749426637034,1.6075547,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426637926,1.6075547,105630.0,105620.0,0.22892384]
["bitfinex-derivatives","BTCF0:USTF0",1749426638123,1.6075547,105630.0,105620.0,0.22891905]
["bitfinex-derivatives","BTCF0:USTF0",1749426638322,1.6075547,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426638532,1.6075147,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426638729,1.6075147,105630.0,105620.0,0.22891905]
["bitfinex-derivatives","BTCF0:USTF0",1749426639231,1.6075147,105630.0,105620.0,0.22891267]
["bitfinex-derivatives","BTCF0:USTF0",1749426639430,1.6075147,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426639633,1.6075147,105630.0,105620.0,0.22891214]
["bitfinex-derivatives","BTCF0:USTF0",1749426640033,1.6075147,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426640535,1.6075147,105630.0,105620.0,0.22891214]
["bitfinex-derivatives","BTCF0:USTF0",1749426640832,1.6075147,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426641133,1.6075147,105630.0,105620.0,0.22894549]
["bitfinex-derivatives","BTCF0:USTF0",1749426641535,1.6075147,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426641929,1.6075147,105630.0,105620.0,0.22894549]
["bitfinex-derivatives","BTCF0:USTF0",1749426642132,1.6075147,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426642323,1.6075147,105630.0,105620.0,0.22894549]
["bitfinex-derivatives","BTCF0:USTF0",1749426642527,1.6075147,105630.0,105620.0,0.21457814]
["bitfinex-derivatives","BTCF0:USTF0",1749426643535,1.6815147,105630.0,105620.0,0.26094307]
["bitfinex-derivatives","BTCF0:USTF0",1749426644227,1.6815147,105630.0,105620.0,0.24657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426645036,1.6815147,105630.0,105620.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1749426645226,0.9599147,105630.0,105620.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1749426645427,1.6815147,105630.0,105620.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1749426645627,0.9599147,105630.0,105620.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1749426645834,1.6815147,105630.0,105620.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1749426646043,1.56422282,105630.0,105620.0,0.24657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426646537,1.6815147,105630.0,105620.0,0.26094121]
["bitfinex-derivatives","BTCF0:USTF0",1749426647136,1.6815147,105630.0,105620.0,0.24657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426647331,1.6815147,105630.0,105620.0,0.26094001]
["bitfinex-derivatives","BTCF0:USTF0",1749426647530,1.6815147,105630.0,105620.0,0.24657814]
["bitfinex-derivatives","BTCF0:USTF0",1749426647731,1.6815147,105630.0,105620.0,0.26094001]
["bitfinex-derivatives","BTCF0:USTF0",1749426648132,1.5791147,105630.0,105620.0,0.26094001]
["bitfinex-derivatives","BTCF0:USTF0",1749426648333,1.5791147,105630.0,105620.0,0.31207814]
["bitfinex-derivatives","BTCF0:USTF0",1749426648534,1.5791147,105630.0,105620.0,0.32644013]
["bitfinex-derivatives","BTCF0:USTF0",1749426648730,1.5791147,105630.0,105620.0,0.32643799]
["bitfinex-derivatives","BTCF0:USTF0",1749426649231,1.5791147,105630.0,105620.0,0.31207814]
["bitfinex-derivatives","BTCF0:USTF0",1749426649439,1.5791147,105630.0,105620.0,0.32643799]
["bitfinex-derivatives","BTCF0:USTF0",1749426649638,1.5791147,105630.0,105620.0,0.31207814]
["bitfinex-derivatives","BTCF0:USTF0",1749426650139,1.5791147,105630.0,105620.0,0.32643799]
["bitfinex-derivatives","BTCF0:USTF0",1749426650633,1.54316348,105630.0,105620.0,0.31207814]
["bitfinex-derivatives","BTCF0:USTF0",1749426651537,1.5524515,105630.0,105620.0,0.31207814]
["bitfinex-derivatives","BTCF0:USTF0",1749426651724,1.5524515,105630.0,105620.0,0.32643799]
["bitfinex-derivatives","BTCF0:USTF0",1749426652537,1.5524515,105630.0,105620.0,0.32643032]
["bitfinex-derivatives","BTCF0:USTF0",1749426652738,1.5524515,105630.0,105620.0,0.31207814]
["bitfinex-derivatives","BTCF0:USTF0",1749426652939,1.5524515,105630.0,105620.0,0.32643032]
["bitfinex-derivatives","BTCF0:USTF0",1749426653138,1.5524515,105630.0,105620.0,0.32643245]
["bitfinex-derivatives","BTCF0:USTF0",1749426653341,1.43515962,105630.0,105620.0,0.31207814]
["bitfinex-derivatives","BTCF0:USTF0",1749426653551,0.89971962,105630.0,105620.0,0.42110698]
["bitfinex-derivatives","BTCF0:USTF0",1749426653841,1.1916115,105630.0,105620.0,0.42110698]
["bitfinex-derivatives","BTCF0:USTF0",1749426654036,1.1916115,105630.0,105620.0,0.4211002]
["bitfinex-derivatives","BTCF0:USTF0",1749426654235,1.1916115,105630.0,105620.0,0.42110008]
["bitfinex-derivatives","BTCF0:USTF0",1749426654437,1.1916115,105630.0,105620.0,0.40675269]
["bitfinex-derivatives","BTCF0:USTF0",1749426654638,1.1916115,105630.0,105620.0,0.4211001]
["bitfinex-derivatives","BTCF0:USTF0",1749426654839,1.1916115,105630.0,105620.0,0.40675269]
["bitfinex-derivatives","BTCF0:USTF0",1749426655337,1.1916115,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426655536,1.1916115,105630.0,105620.0,0.62744634]
["bitfinex-derivatives","BTCF0:USTF0",1749426656134,1.1916115,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426656336,1.1916115,105630.0,105620.0,0.62744647]
["bitfinex-derivatives","BTCF0:USTF0",1749426656641,1.1916115,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426657134,1.1916115,105630.0,105620.0,0.62744649]
["bitfinex-derivatives","BTCF0:USTF0",1749426657336,1.1916115,105630.0,105620.0,0.6274465]
["bitfinex-derivatives","BTCF0:USTF0",1749426657537,1.1516115,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426663042,1.03431962,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426663248,1.1516115,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426665745,1.1116115,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426666340,1.4724115,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426670252,1.5025115,105630.0,105620.0,0.61309893]
["bitfinex-derivatives","BTCF0:USTF0",1749426670950,1.5025115,105630.0,105620.0,0.64149893]
["bitfinex-derivatives","BTCF0:USTF0",1749426671652,1.1417115,105630.0,105620.0,0.64149893]
["bitfinex-derivatives","BTCF0:USTF0",1749426672745,1.05692868,105630.0,105620.0,0.64149893]
["bitfinex-derivatives","BTCF0:USTF0",1749426672943,1.24617668,105630.0,105620.0,0.64149893]
["bitfinex-derivatives","BTCF0:USTF0",1749426675852,0.5633848,105630.0,105620.0,0.75879081]
["bitfinex-derivatives","BTCF0:USTF0",1749426676062,1.0986648,105630.0,105620.0,0.55244457]
["bitfinex-derivatives","BTCF0:USTF0",1749426676445,1.21595668,105630.0,105620.0,0.55244457]
["bitfinex-derivatives","BTCF0:USTF0",1749426676646,1.21595668,105630.0,105620.0,0.84672018]
["bitfinex-derivatives","BTCF0:USTF0",1749426677139,1.2119079,105630.0,105620.0,0.7294283]
["bitfinex-derivatives","BTCF0:USTF0",1749426677352,1.2438079,105630.0,105620.0,0.7294283]
["bitfinex-derivatives","BTCF0:USTF0",1749426678143,1.24785668,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426679858,1.20785668,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426680055,1.23856866,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426680348,1.12127678,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426680554,1.23856866,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426681450,1.20666866,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426682055,0.77262866,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426682361,1.20662866,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426683563,1.22377516,105630.0,105620.0,0.84672018]
["bitfinex-derivatives","BTCF0:USTF0",1749426684258,1.22377516,105630.0,105620.0,0.55244457]
["bitfinex-derivatives","BTCF0:USTF0",1749426684972,0.68853516,105630.0,105620.0,0.55244457]
["bitfinex-derivatives","BTCF0:USTF0",1749426685154,1.22369516,105630.0,105620.0,0.55244457]
["bitfinex-derivatives","BTCF0:USTF0",1749426686162,1.22369516,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426686462,1.25639516,105630.0,105620.0,0.43515269]
["bitfinex-derivatives","BTCF0:USTF0",1749426686863,0.63240328,105630.0,105620.0,0.74170757]
["bitfinex-derivatives","BTCF0:USTF0",1749426687064,1.04925678,105630.0,105620.0,1.13598318]
["bitfinex-derivatives","BTCF0:USTF0",1749426687266,1.045208,105630.0,105620.0,1.13598318]
["bitfinex-derivatives","BTCF0:USTF0",1749426687466,0.149248,105630.0,105620.0,1.25327506]
["bitfinex-derivatives","BTCF0:USTF0",1749426687658,0.684408,105630.0,105620.0,1.61407506]
["bitfinex-derivatives","BTCF0:USTF0",1749426688463,0.66903393,105630.0,105620.0,1.61407506]
["bitfinex-derivatives","BTCF0:USTF0",1749426688663,0.66903393,105630.0,105620.0,1.61507506]
["bitfinex-derivatives","BTCF0:USTF0",1749426688963,0.66903393,105630.0,105620.0,1.61607506]
["bitfinex-derivatives","BTCF0:USTF0",1749426691166,0.66899393,105630.0,105620.0,1.71074706]
["bitfinex-derivatives","BTCF0:USTF0",1749426693967,0.62899393,105630.0,105620.0,1.71074706]
["bitfinex-derivatives","BTCF0:USTF0",1749426694862,0.62899393,105630.0,105620.0,1.41647145]
["bitfinex-derivatives","BTCF0:USTF0",1749426695270,0.62899393,105630.0,105620.0,1.05567145]
["bitfinex-derivatives","BTCF0:USTF0",1749426695471,0.62899393,105630.0,105620.0,1.41647145]
["bitfinex-derivatives","BTCF0:USTF0",1749426695673,0.62899393,105630.0,105620.0,1.61677256]
["bitfinex-derivatives","BTCF0:USTF0",1749426696267,0.63304271,105630.0,105620.0,1.61677256]
["bitfinex-derivatives","BTCF0:USTF0",1749426698375,0.61362027,105630.0,105620.0,1.61677256]
["bitfinex-derivatives","BTCF0:USTF0",1749426699971,0.61362027,105630.0,105620.0,1.25597256]
["bitfinex-derivatives","BTCF0:USTF0",1749426700179,0.61362027,105630.0,105620.0,1.61677256]
["bitfinex-derivatives","BTCF0:USTF0",1749426700580,0.17966027,105630.0,105620.0,1.61677256]
["bitfinex-derivatives","BTCF0:USTF0",1749426700779,0.61358027,105630.0,105620.0,1.61677256]
["bitfinex-derivatives","BTCF0:USTF0",1749426701273,0.290408,105630.0,105620.0,1.61677256]
["bitfinex-derivatives","BTCF0:USTF0",1749426701779,0.290408,105630.0,105620.0,1.65462256]
["bitfinex-derivatives","BTCF0:USTF0",1749426703373,0.29445678,105630.0,105620.0,1.65462256]
["bitfinex-derivatives","BTCF0:USTF0",1749426703786,0.29445678,105630.0,105620.0,1.29382256]
["bitfinex-derivatives","BTCF0:USTF0",1749426703975,0.29445678,105630.0,105620.0,1.65462256]
["bitfinex-derivatives","BTCF0:USTF0",1749426704683,0.4322938,105640.0,105630.0,0.1892453]
["bitfinex-derivatives","BTCF0:USTF0",1749426704882,0.8661738,105640.0,105630.0,1.35858273]
["bitfinex-derivatives","BTCF0:USTF0",1749426705286,0.8661738,105640.0,105630.0,1.45325728]
["bitfinex-derivatives","BTCF0:USTF0",1749426707497,0.87022258,105640.0,105630.0,1.15821173]
["bitfinex-derivatives","BTCF0:USTF0",1749426707696,0.90252258,105640.0,105630.0,1.15821173]
["bitfinex-derivatives","BTCF0:USTF0",1749426707888,1.01981446,105640.0,105630.0,1.09551173]
["bitfinex-derivatives","BTCF0:USTF0",1749426708089,1.05321686,105640.0,105630.0,1.09551173]
["bitfinex-derivatives","BTCF0:USTF0",1749426708696,1.04916808,105640.0,105630.0,1.12391173]
["bitfinex-derivatives","BTCF0:USTF0",1749426709501,1.05321686,105640.0,105630.0,1.12391173]
["bitfinex-derivatives","BTCF0:USTF0",1749426709887,1.08541686,105640.0,105630.0,1.12391173]
["bitfinex-derivatives","BTCF0:USTF0",1749426711487,1.08541686,105640.0,105630.0,1.02391173]
["bitfinex-derivatives","BTCF0:USTF0",1749426713194,1.08541686,105640.0,105630.0,1.31895728]
["bitfinex-derivatives","BTCF0:USTF0",1749426713393,0.65153686,105640.0,105630.0,1.31895728]
["bitfinex-derivatives","BTCF0:USTF0",1749426713584,0.93588498,105640.0,105630.0,1.31895728]
["bitfinex-derivatives","BTCF0:USTF0",1749426713786,0.93588498,105640.0,105630.0,1.45215728]
["bitfinex-derivatives","BTCF0:USTF0",1749426713988,0.93588498,105640.0,105630.0,1.48345728]
["bitfinex-derivatives","BTCF0:USTF0",1749426714193,0.87018498,105640.0,105630.0,1.48345728]
["bitfinex-derivatives","BTCF0:USTF0",1749426714698,0.3849848,105640.0,105630.0,1.48345728]
["bitfinex-derivatives","BTCF0:USTF0",1749426714995,0.3849848,105640.0,105630.0,1.48445728]
["bitfinex-derivatives","BTCF0:USTF0",1749426714996,0.8188248,105640.0,105630.0,1.48445728]
["bitfinex-derivatives","BTCF0:USTF0",1749426715196,0.7715142,105640.0,105630.0,1.18941173]
["bitfinex-derivatives","BTCF0:USTF0",1749426715395,0.8188256,105640.0,105630.0,1.18941173]
["bitfinex-derivatives","BTCF0:USTF0",1749426715698,0.82287438,105640.0,105630.0,1.18941173]
["bitfinex-derivatives","BTCF0:USTF0",1749426715885,0.82287438,105640.0,105630.0,1.19041173]
["bitfinex-derivatives","BTCF0:USTF0",1749426716600,0.82287438,105640.0,105630.0,1.57327239]
["bitfinex-derivatives","BTCF0:USTF0",1749426717289,0.82287438,105640.0,105630.0,1.86857882]
["bitfinex-derivatives","BTCF0:USTF0",1749426717597,0.8188256,105640.0,105630.0,1.48571816]
["bitfinex-derivatives","BTCF0:USTF0",1749426718596,0.82287438,105640.0,105630.0,1.48571816]
["bitfinex-derivatives","BTCF0:USTF0",1749426719694,0.8188256,105640.0,105630.0,1.48571816]
["bitfinex-derivatives","BTCF0:USTF0",1749426720696,0.42273438,105640.0,105630.0,1.48571816]
["bitfinex-derivatives","BTCF0:USTF0",1749426722702,0.37542298,105640.0,105630.0,1.48571816]
["bitfinex-derivatives","BTCF0:USTF0",1749426722897,0.42273438,105640.0,105630.0,1.57327239]
["bitfinex-derivatives","BTCF0:USTF0",1749426726707,0.42273438,105640.0,105630.0,1.21247239]
["bitfinex-derivatives","BTCF0:USTF0",1749426726898,0.42273438,105640.0,105630.0,1.57327239]
["bitfinex-derivatives","BTCF0:USTF0",1749426728300,0.42273438,105640.0,105630.0,1.45598051]
["bitfinex-derivatives","BTCF0:USTF0",1749426728597,0.42273438,105640.0,105630.0,1.57327239]
["bitfinex-derivatives","BTCF0:USTF0",1749426729306,0.42273438,105640.0,105630.0,1.19041173]
["bitfinex-derivatives","BTCF0:USTF0",1749426729803,0.75855276,105650.0,105630.0,1.74497309]
["bitfinex-derivatives","BTCF0:USTF0",1749426730010,0.1892279,105640.0,105630.0,1.39099923]
["bitfinex-derivatives","BTCF0:USTF0",1749426730304,0.1892279,105640.0,105630.0,1.85179923]
["bitfinex-derivatives","BTCF0:USTF0",1749426730500,0.1892279,105640.0,105630.0,1.93931621]
["bitfinex-derivatives","BTCF0:USTF0",1749426730900,0.19327668,105640.0,105630.0,1.93931621]
["bitfinex-derivatives","BTCF0:USTF0",1749426731095,0.19327668,105640.0,105630.0,2.05660809]
["bitfinex-derivatives","BTCF0:USTF0",1749426731696,0.00404878,105640.0,105630.0,2.17389997]
["bitfinex-derivatives","BTCF0:USTF0",1749426731900,0.290299,105650.0,105640.0,0.4892279]
["bitfinex-derivatives","BTCF0:USTF0",1749426732109,0.290299,105650.0,105640.0,1.11611166]
["bitfinex-derivatives","BTCF0:USTF0",1749426732505,0.290299,105650.0,105640.0,1.59363791]
["bitfinex-derivatives","BTCF0:USTF0",1749426733609,0.189219,105650.0,105640.0,1.77340041]
["bitfinex-derivatives","BTCF0:USTF0",1749426734811,0.189219,105650.0,105640.0,1.77440041]
["bitfinex-derivatives","BTCF0:USTF0",1749426735408,0.189219,105650.0,105640.0,1.80380041]
["bitfinex-derivatives","BTCF0:USTF0",1749426736107,0.221319,105650.0,105640.0,1.80380041]
["bitfinex-derivatives","BTCF0:USTF0",1749426736306,0.221319,105650.0,105640.0,1.88048747]
["bitfinex-derivatives","BTCF0:USTF0",1749426736498,0.221319,105650.0,105640.0,2.17551758]
["bitfinex-derivatives","BTCF0:USTF0",1749426736703,0.221319,105650.0,105640.0,1.79265692]
["bitfinex-derivatives","BTCF0:USTF0",1749426736908,0.181319,105650.0,105640.0,1.79265692]
["bitfinex-derivatives","BTCF0:USTF0",1749426738712,0.181319,105650.0,105640.0,1.79259353]
["bitfinex-derivatives","BTCF0:USTF0",1749426739812,0.181319,105650.0,105640.0,2.22627353]
["bitfinex-derivatives","BTCF0:USTF0",1749426740016,0.18536778,105650.0,105640.0,2.22627353]
["bitfinex-derivatives","BTCF0:USTF0",1749426741404,0.15326778,105650.0,105640.0,1.69672305]
["bitfinex-derivatives","BTCF0:USTF0",1749426741613,0.15326778,105650.0,105640.0,1.93130681]
["bitfinex-derivatives","BTCF0:USTF0",1749426741913,0.13789715,105650.0,105640.0,2.31416747]
["bitfinex-derivatives","BTCF0:USTF0",1749426744114,0.13239715,105650.0,105640.0,2.31416747]
["bitfinex-derivatives","BTCF0:USTF0",1749426745915,0.13239715,105650.0,105640.0,2.34626747]
["bitfinex-derivatives","BTCF0:USTF0",1749426746114,0.13239715,105650.0,105640.0,2.37776747]
["bitfinex-derivatives","BTCF0:USTF0",1749426749023,0.13239715,105650.0,105640.0,2.67272732]
["bitfinex-derivatives","BTCF0:USTF0",1749426749318,0.13239715,105650.0,105640.0,2.28986666]
["bitfinex-derivatives","BTCF0:USTF0",1749426749820,0.13239715,105650.0,105640.0,2.0552829]
["bitfinex-derivatives","BTCF0:USTF0",1749426750021,0.13239715,105650.0,105640.0,2.28986666]
["bitfinex-derivatives","BTCF0:USTF0",1749426750420,0.13239715,105650.0,105640.0,1.5580029]
["bitfinex-derivatives","BTCF0:USTF0",1749426750623,0.19669715,105650.0,105640.0,1.67529478]
["bitfinex-derivatives","BTCF0:USTF0",1749426751120,0.19669715,105650.0,105640.0,1.38033493]
["bitfinex-derivatives","BTCF0:USTF0",1749426751421,0.19669715,105650.0,105640.0,1.76319559]
["bitfinex-derivatives","BTCF0:USTF0",1749426753019,0.19669715,105650.0,105640.0,1.64590371]
["bitfinex-derivatives","BTCF0:USTF0",1749426753319,0.16509715,105650.0,105640.0,1.76319559]
["bitfinex-derivatives","BTCF0:USTF0",1749426755422,0.16509715,105650.0,105640.0,1.40239559]
["bitfinex-derivatives","BTCF0:USTF0",1749426755720,0.16509715,105650.0,105640.0,1.76319559]
["bitfinex-derivatives","BTCF0:USTF0",1749426757424,0.16509715,105650.0,105640.0,1.40239559]
["bitfinex-derivatives","BTCF0:USTF0",1749426757724,0.13239715,105650.0,105640.0,1.76319559]
["bitfinex-derivatives","BTCF0:USTF0",1749426757923,0.13239715,105650.0,105640.0,1.83129559]
["bitfinex-derivatives","BTCF0:USTF0",1749426758119,0.22776778,105650.0,105640.0,1.83129559]
["bitfinex-derivatives","BTCF0:USTF0",1749426758624,0.22776778,105650.0,105640.0,1.94858747]
["bitfinex-derivatives","BTCF0:USTF0",1749426758928,0.19326778,105650.0,105640.0,1.94858747]
["bitfinex-derivatives","BTCF0:USTF0",1749426759832,0.19326778,105650.0,105640.0,1.58778747]
["bitfinex-derivatives","BTCF0:USTF0",1749426760127,0.19326778,105650.0,105640.0,1.94858747]
["bitfinex-derivatives","BTCF0:USTF0",1749426761128,0.19326778,105650.0,105640.0,1.58778747]
["bitfinex-derivatives","BTCF0:USTF0",1749426761330,0.19326778,105650.0,105640.0,1.94858747]
["bitfinex-derivatives","BTCF0:USTF0",1749426762428,0.19326778,105650.0,105640.0,1.47049559]
["bitfinex-derivatives","BTCF0:USTF0",1749426762632,0.19326778,105650.0,105640.0,1.83129559]
["bitfinex-derivatives","BTCF0:USTF0",1749426764330,0.19326778,105650.0,105640.0,1.34816331]
["bitfinex-derivatives","BTCF0:USTF0",1749426764531,0.73955966,105650.0,105640.0,1.11803992]
["bitfinex-derivatives","BTCF0:USTF0",1749426764734,0.77435966,105650.0,105640.0,1.11803992]
["bitfinex-derivatives","BTCF0:USTF0",1749426765136,0.73435966,105650.0,105640.0,1.11803992]
["bitfinex-derivatives","BTCF0:USTF0",1749426765439,0.62111656,105650.0,105640.0,0.43980265]
["bitfinex-derivatives","BTCF0:USTF0",1749426766636,0.62111656,105650.0,105640.0,0.43780265]
["bitfinex-derivatives","BTCF0:USTF0",1749426766828,0.62111656,105650.0,105640.0,0.73337926]
["bitfinex-derivatives","BTCF0:USTF0",1749426770442,0.62111656,105650.0,105640.0,0.43760265]
["bitfinex-derivatives","BTCF0:USTF0",1749426770740,0.62111656,105650.0,105640.0,0.43780265]
["bitfinex-derivatives","BTCF0:USTF0",1749426770940,0.62111656,105650.0,105640.0,0.43760265]
["bitfinex-derivatives","BTCF0:USTF0",1749426771144,0.62111656,105650.0,105640.0,0.43780265]
["bitfinex-derivatives","BTCF0:USTF0",1749426771336,0.62311656,105650.0,105640.0,0.43780265]
["bitfinex-derivatives","BTCF0:USTF0",1749426772141,0.58311656,105650.0,105640.0,0.43780265]
["bitfinex-derivatives","BTCF0:USTF0",1749426772843,0.58511656,105650.0,105640.0,0.43780265]
["bitfinex-derivatives","BTCF0:USTF0",1749426773530,0.70236226,105650.0,105640.0,0.43780265]
["bitfinex-derivatives","BTCF0:USTF0",1749426774543,0.70236226,105650.0,105640.0,0.73337926]
["bitfinex-derivatives","BTCF0:USTF0",1749426778045,0.34156226,105650.0,105640.0,0.73337926]
["bitfinex-derivatives","BTCF0:USTF0",1749426778242,0.70236226,105650.0,105640.0,0.73337926]
["bitfinex-derivatives","BTCF0:USTF0",1749426778639,0.34156226,105650.0,105640.0,0.73337926]
["bitfinex-derivatives","BTCF0:USTF0",1749426778843,0.70236226,105650.0,105640.0,0.73337926]
["bitfinex-derivatives","BTCF0:USTF0",1749426779851,0.58909448,105650.0,105640.0,0.73337926]
["bitfinex-derivatives","BTCF0:USTF0",1749426780450,0.77831348,105650.0,105640.0,0.73337926]
["bitfinex-derivatives","BTCF0:USTF0",1749426783756,0.77831348,105650.0,105640.0,0.92260716]
["bitfinex-derivatives","BTCF0:USTF0",1749426785151,0.77631348,105650.0,105640.0,0.92260716]
["bitfinex-derivatives","BTCF0:USTF0",1749426785853,0.77431348,105650.0,105640.0,0.92260716]
["bitfinex-derivatives","BTCF0:USTF0",1749426786254,0.77431348,105650.0,105640.0,0.95660716]
["bitfinex-derivatives","BTCF0:USTF0",1749426786955,0.73431348,105650.0,105640.0,0.76737926]
["bitfinex-derivatives","BTCF0:USTF0",1749426787256,0.37349247,105650.0,105640.0,0.80137926]
["bitfinex-derivatives","BTCF0:USTF0",1749426787559,0.37349247,105650.0,105640.0,1.10783185]
["bitfinex-derivatives","BTCF0:USTF0",1749426788057,0.33869247,105650.0,105640.0,1.20783185]
["bitfinex-derivatives","BTCF0:USTF0",1749426789158,0.33869247,105650.0,105640.0,1.10783185]
["bitfinex-derivatives","BTCF0:USTF0",1749426789355,0.33869247,105650.0,105640.0,1.14003185]
["bitfinex-derivatives","BTCF0:USTF0",1749426794159,0.29869247,105650.0,105640.0,1.14003185]
["bitfinex-derivatives","BTCF0:USTF0",1749426794759,0.30274125,105650.0,105640.0,1.14003185]
["bitfinex-derivatives","BTCF0:USTF0",1749426795556,0.30274125,105650.0,105640.0,1.25725654]
["bitfinex-derivatives","BTCF0:USTF0",1749426795557,0.18551656,105650.0,105640.0,1.25725654]
["bitfinex-derivatives","BTCF0:USTF0",1749426795765,0.18146778,105650.0,105640.0,1.72210532]
["bitfinex-derivatives","BTCF0:USTF0",1749426795953,0.61494778,105650.0,105640.0,1.72210532]
["bitfinex-derivatives","BTCF0:USTF0",1749426796254,0.18146778,105650.0,105640.0,1.72210532]
["bitfinex-derivatives","BTCF0:USTF0",1749426796859,0.18146778,105650.0,105640.0,1.71905654]
["bitfinex-derivatives","BTCF0:USTF0",1749426797563,0.18146778,105650.0,105640.0,1.42347993]
["bitfinex-derivatives","BTCF0:USTF0",1749426797762,0.18146778,105650.0,105640.0,1.42447993]
["bitfinex-derivatives","BTCF0:USTF0",1749426799065,0.18146778,105650.0,105640.0,1.72005654]
["bitfinex-derivatives","BTCF0:USTF0",1749426800478,0.189219,105650.0,105640.0,1.58021326]
["bitfinex-derivatives","BTCF0:USTF0",1749426800665,0.189219,105650.0,105640.0,1.87941444]
["bitfinex-derivatives","BTCF0:USTF0",1749426800867,0.19326778,105650.0,105640.0,1.87941444]
["bitfinex-derivatives","BTCF0:USTF0",1749426801066,0.15326778,105650.0,105640.0,1.87941444]
["bitfinex-derivatives","BTCF0:USTF0",1749426803073,0.15326778,105650.0,105640.0,2.24021444]
["bitfinex-derivatives","BTCF0:USTF0",1749426803673,0.15326778,105650.0,105640.0,2.09632345]
["bitfinex-derivatives","BTCF0:USTF0",1749426803874,0.15326778,105650.0,105640.0,2.33057283]
["bitfinex-derivatives","BTCF0:USTF0",1749426804173,0.15326778,105650.0,105640.0,2.62603271]
["bitfinex-derivatives","BTCF0:USTF0",1749426804571,0.15326778,105650.0,105640.0,2.50880802]
["bitfinex-derivatives","BTCF0:USTF0",1749426805477,0.1954829,105660.0,105640.0,2.55611372]
["bitfinex-derivatives","BTCF0:USTF0",1749426805665,0.59650349,105660.0,105650.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1749426805870,0.59650349,105660.0,105650.0,0.90660065]
["bitfinex-derivatives","BTCF0:USTF0",1749426806282,0.59650349,105660.0,105650.0,1.2965082]
["bitfinex-derivatives","BTCF0:USTF0",1749426806778,0.59650349,105660.0,105650.0,1.4857182]
["bitfinex-derivatives","BTCF0:USTF0",1749426806978,0.59650349,105660.0,105650.0,1.2965082]
["bitfinex-derivatives","BTCF0:USTF0",1749426807484,0.59650349,105660.0,105650.0,1.19045832]
["bitfinex-derivatives","BTCF0:USTF0",1749426807772,0.59650349,105660.0,105650.0,1.19065832]
["bitfinex-derivatives","BTCF0:USTF0",1749426807981,0.59650349,105660.0,105650.0,1.30788301]
["bitfinex-derivatives","BTCF0:USTF0",1749426808183,0.55650349,105660.0,105650.0,1.30788301]
["bitfinex-derivatives","BTCF0:USTF0",1749426808380,0.55650349,105660.0,105650.0,1.60314289]
["bitfinex-derivatives","BTCF0:USTF0",1749426808680,0.55650349,105660.0,105650.0,1.63154289]
["bitfinex-derivatives","BTCF0:USTF0",1749426810077,0.4392788,105660.0,105650.0,1.66940289]
["bitfinex-derivatives","BTCF0:USTF0",1749426810580,0.4392788,105660.0,105650.0,2.03020289]
["bitfinex-derivatives","BTCF0:USTF0",1749426812478,0.3919769,105660.0,105650.0,2.03020289]
["bitfinex-derivatives","BTCF0:USTF0",1749426812679,0.344675,105660.0,105650.0,2.13020289]
["bitfinex-derivatives","BTCF0:USTF0",1749426813881,0.344675,105660.0,105650.0,2.13120289]
["bitfinex-derivatives","BTCF0:USTF0",1749426814681,0.344675,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426814978,0.34872378,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426815175,0.30872378,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426822286,0.26872378,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426823485,0.26872378,105660.0,105650.0,1.41060289]
["bitfinex-derivatives","BTCF0:USTF0",1749426823879,0.26872378,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426824683,0.26872378,105660.0,105650.0,1.41060289]
["bitfinex-derivatives","BTCF0:USTF0",1749426824988,0.26872378,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426826391,0.26872378,105660.0,105650.0,2.56552289]
["bitfinex-derivatives","BTCF0:USTF0",1749426828384,0.26872378,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426829087,0.26872378,105660.0,105650.0,1.41060289]
["bitfinex-derivatives","BTCF0:USTF0",1749426829298,0.26872378,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426829493,0.27602568,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426831693,0.27602568,105660.0,105650.0,2.0149782]
["bitfinex-derivatives","BTCF0:USTF0",1749426831894,0.27602568,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426834195,0.27602568,105660.0,105650.0,1.41060289]
["bitfinex-derivatives","BTCF0:USTF0",1749426834495,0.27602568,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426835785,0.27602568,105660.0,105650.0,1.41060289]
["bitfinex-derivatives","BTCF0:USTF0",1749426836094,0.27602568,105660.0,105650.0,2.0149782]
["bitfinex-derivatives","BTCF0:USTF0",1749426836295,0.27602568,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426836489,0.28332758,105660.0,105650.0,2.13220289]
["bitfinex-derivatives","BTCF0:USTF0",1749426837495,0.28332758,105660.0,105650.0,2.13120289]
["bitfinex-derivatives","BTCF0:USTF0",1749426837896,0.28332758,105660.0,105650.0,2.13020289]
["bitfinex-derivatives","BTCF0:USTF0",1749426841111,0.38412758,105660.0,105650.0,2.13020289]
["bitfinex-derivatives","BTCF0:USTF0",1749426841998,0.38412758,105660.0,105650.0,1.83494301]
["bitfinex-derivatives","BTCF0:USTF0",1749426843503,0.34412758,105660.0,105650.0,1.83494301]
["bitfinex-derivatives","BTCF0:USTF0",1749426846001,0.34412758,105660.0,105650.0,2.21780367]
["bitfinex-derivatives","BTCF0:USTF0",1749426847702,0.24332758,105660.0,105650.0,2.21780367]
["bitfinex-derivatives","BTCF0:USTF0",1749426848802,0.24332758,105660.0,105650.0,2.21880367]
["bitfinex-derivatives","BTCF0:USTF0",1749426849102,0.24332758,105660.0,105650.0,2.21980367]
["bitfinex-derivatives","BTCF0:USTF0",1749426850603,0.20332758,105660.0,105650.0,2.21980367]
["bitfinex-derivatives","BTCF0:USTF0",1749426853205,0.20332758,105660.0,105650.0,1.49820367]
["bitfinex-derivatives","BTCF0:USTF0",1749426853506,0.20332758,105660.0,105650.0,2.21980367]
["bitfinex-derivatives","BTCF0:USTF0",1749426854508,0.15602568,105660.0,105650.0,2.04375678]
["bitfinex-derivatives","BTCF0:USTF0",1749426854709,0.15602568,105660.0,105650.0,1.83694301]
["bitfinex-derivatives","BTCF0:USTF0",1749426855510,0.15602568,105660.0,105650.0,2.21980367]
["bitfinex-derivatives","BTCF0:USTF0",1749426856410,0.236494,105660.0,105650.0,2.36170707]
["bitfinex-derivatives","BTCF0:USTF0",1749426856708,0.24054278,105660.0,105650.0,2.31440537]
["bitfinex-derivatives","BTCF0:USTF0",1749426857611,0.19324088,105660.0,105650.0,2.31440537]
["bitfinex-derivatives","BTCF0:USTF0",1749426857910,0.24054278,105660.0,105650.0,2.31440537]
["bitfinex-derivatives","BTCF0:USTF0",1749426858709,0.24054278,105660.0,105650.0,2.36170707]
["bitfinex-derivatives","BTCF0:USTF0",1749426858911,0.24054278,105660.0,105650.0,2.24448238]
["bitfinex-derivatives","BTCF0:USTF0",1749426860709,0.236494,105660.0,105650.0,2.24448238]
["bitfinex-derivatives","BTCF0:USTF0",1749426861514,0.236494,105660.0,105650.0,2.36170707]
["bitfinex-derivatives","BTCF0:USTF0",1749426861714,0.24054278,105660.0,105650.0,2.36170707]
["bitfinex-derivatives","BTCF0:USTF0",1749426863009,0.24054278,105660.0,105650.0,2.26710367]
["bitfinex-derivatives","BTCF0:USTF0",1749426863810,0.24054278,105660.0,105650.0,2.70022367]
["bitfinex-derivatives","BTCF0:USTF0",1749426866015,0.24054278,105660.0,105650.0,2.03059367]
["bitfinex-derivatives","BTCF0:USTF0",1749426866316,0.47499216,105660.0,105650.0,1.81336898]
["bitfinex-derivatives","BTCF0:USTF0",1749426866512,0.92771216,105660.0,105650.0,1.81316898]
["bitfinex-derivatives","BTCF0:USTF0",1749426866718,0.95091216,105660.0,105650.0,1.81336898]
["bitfinex-derivatives","BTCF0:USTF0",1749426867020,0.2899121,105660.0,105650.0,1.7259612]
["bitfinex-derivatives","BTCF0:USTF0",1749426867312,0.52436148,105660.0,105650.0,1.7259612]
["bitfinex-derivatives","BTCF0:USTF0",1749426867713,0.52436148,105660.0,105650.0,1.43050832]
["bitfinex-derivatives","BTCF0:USTF0",1749426867918,0.52841026,105660.0,105650.0,1.42950832]
["bitfinex-derivatives","BTCF0:USTF0",1749426868313,0.52841026,105660.0,105650.0,1.42850832]
["bitfinex-derivatives","BTCF0:USTF0",1749426868719,0.53041026,105660.0,105650.0,1.42850832]
["bitfinex-derivatives","BTCF0:USTF0",1749426868919,0.41518557,105660.0,105650.0,1.42850832]
["bitfinex-derivatives","BTCF0:USTF0",1749426872633,0.53241026,105660.0,105650.0,1.42850832]
["bitfinex-derivatives","BTCF0:USTF0",1749426873329,0.53241026,105660.0,105650.0,1.42830832]
["bitfinex-derivatives","BTCF0:USTF0",1749426874238,0.53241026,105660.0,105650.0,1.42850832]
["bitfinex-derivatives","BTCF0:USTF0",1749426875331,0.53241026,105660.0,105650.0,1.42830832]
["bitfinex-derivatives","BTCF0:USTF0",1749426875531,0.53241026,105660.0,105650.0,1.42850832]
["bitfinex-derivatives","BTCF0:USTF0",1749426878741,0.49241026,105660.0,105650.0,1.42850832]
["bitfinex-derivatives","BTCF0:USTF0",1749426883844,0.37518557,105660.0,105650.0,1.54573301]
["bitfinex-derivatives","BTCF0:USTF0",1749426885845,0.33518557,105660.0,105650.0,1.54573301]
["bitfinex-derivatives","BTCF0:USTF0",1749426886043,0.33518557,105660.0,105650.0,0.82413301]
["bitfinex-derivatives","BTCF0:USTF0",1749426886236,0.33518557,105660.0,105650.0,1.18493301]
["bitfinex-derivatives","BTCF0:USTF0",1749426886540,0.33518557,105660.0,105650.0,1.54573301]
["bitfinex-derivatives","BTCF0:USTF0",1749426892853,0.39590557,105660.0,105650.0,1.54573301]
["bitfinex-derivatives","BTCF0:USTF0",1749426894855,0.39590557,105660.0,105650.0,1.84118589]
["bitfinex-derivatives","BTCF0:USTF0",1749426895155,0.39590557,105660.0,105650.0,1.11958589]
["bitfinex-derivatives","BTCF0:USTF0",1749426895454,0.39590557,105660.0,105650.0,1.84118589]
["bitfinex-derivatives","BTCF0:USTF0",1749426895756,0.39590557,105660.0,105650.0,1.11958589]
["bitfinex-derivatives","BTCF0:USTF0",1749426895955,0.39590557,105660.0,105650.0,1.84118589]
["bitfinex-derivatives","BTCF0:USTF0",1749426898558,0.39590557,105660.0,105650.0,1.7239612]
["bitfinex-derivatives","BTCF0:USTF0",1749426898750,0.39590557,105660.0,105650.0,1.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1749426898952,0.39590557,105660.0,105650.0,1.7239612]
["bitfinex-derivatives","BTCF0:USTF0",1749426899859,0.35590557,105660.0,105650.0,1.7239612]
["bitfinex-derivatives","BTCF0:USTF0",1749426907667,0.31590557,105660.0,105650.0,1.7239612]
["bitfinex-derivatives","BTCF0:USTF0",1749426914769,0.22599347,105660.0,105650.0,1.7239612]
["bitfinex-derivatives","BTCF0:USTF0",1749426915170,0.53241026,105660.0,105650.0,1.7239612]
["bitfinex-derivatives","BTCF0:USTF0",1749426915671,0.41518557,105660.0,105650.0,1.7239612]
["bitfinex-derivatives","BTCF0:USTF0",1749426921772,0.37518557,105660.0,105650.0,1.74104596]
["bitfinex-derivatives","BTCF0:USTF0",1749426922575,0.37923435,105660.0,105650.0,1.74104596]
["bitfinex-derivatives","BTCF0:USTF0",1749426926379,0.49645904,105660.0,105650.0,1.74104596]
["bitfinex-derivatives","BTCF0:USTF0",1749426926568,0.51520046,105660.0,105650.0,1.44992911]
["bitfinex-derivatives","BTCF0:USTF0",1749426926767,0.51520046,105660.0,105650.0,1.41582911]
["bitfinex-derivatives","BTCF0:USTF0",1749426926768,0.72707315,105660.0,105650.0,1.41582911]
["bitfinex-derivatives","BTCF0:USTF0",1749426926967,0.72707315,105660.0,105650.0,1.31562911]
["bitfinex-derivatives","BTCF0:USTF0",1749426927175,0.80161686,105660.0,105650.0,1.02037623]
["bitfinex-derivatives","BTCF0:USTF0",1749426928580,0.80161686,105660.0,105650.0,0.95287623]
["bitfinex-derivatives","BTCF0:USTF0",1749426929482,0.80161686,105660.0,105650.0,0.80514476]
["bitfinex-derivatives","BTCF0:USTF0",1749426929683,0.70696886,105660.0,105650.0,0.80514476]
["bitfinex-derivatives","BTCF0:USTF0",1749426930383,0.75396886,105660.0,105650.0,0.08354476]
["bitfinex-derivatives","BTCF0:USTF0",1749426930684,0.75396886,105660.0,105650.0,0.44434476]
["bitfinex-derivatives","BTCF0:USTF0",1749426932885,0.75396886,105660.0,105650.0,0.08354476]
["bitfinex-derivatives","BTCF0:USTF0",1749426933085,0.75396886,105660.0,105650.0,0.44434476]
["bitfinex-derivatives","BTCF0:USTF0",1749426933994,0.75396886,105660.0,105650.0,0.08354476]
["bitfinex-derivatives","BTCF0:USTF0",1749426934193,0.75396886,105660.0,105650.0,0.44434476]
["bitfinex-derivatives","BTCF0:USTF0",1749426935404,0.75396886,105660.0,105650.0,0.08354476]
["bitfinex-derivatives","BTCF0:USTF0",1749426935603,0.75396886,105660.0,105650.0,0.44434476]
["bitfinex-derivatives","BTCF0:USTF0",1749426936196,0.80126886,105660.0,105650.0,0.44434476]
["bitfinex-derivatives","BTCF0:USTF0",1749426938102,0.1892099,105650.0,105640.0,0.60677307]
["bitfinex-derivatives","BTCF0:USTF0",1749426938313,0.85641928,105650.0,105640.0,0.5273416]
["bitfinex-derivatives","BTCF0:USTF0",1749426938514,0.95741928,105650.0,105640.0,0.67507307]
["bitfinex-derivatives","BTCF0:USTF0",1749426938698,0.95741928,105650.0,105640.0,0.5275416]
["bitfinex-derivatives","BTCF0:USTF0",1749426938903,0.95741928,105650.0,105640.0,0.4270191]
["bitfinex-derivatives","BTCF0:USTF0",1749426938904,1.05947528,105650.0,105640.0,0.4270191]
["bitfinex-derivatives","BTCF0:USTF0",1749426939105,1.05947528,105650.0,105640.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749426939404,1.42027528,105650.0,105640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749426939704,0.20870699,105640.0,105630.0,0.636339]
["bitfinex-derivatives","BTCF0:USTF0",1749426939900,0.20870699,105640.0,105630.0,0.06576903]
["bitfinex-derivatives","BTCF0:USTF0",1749426939901,1.13980106,105640.0,105630.0,0.06576903]
["bitfinex-derivatives","BTCF0:USTF0",1749426940103,1.18770106,105640.0,105630.0,0.06596903]
["bitfinex-derivatives","BTCF0:USTF0",1749426940405,1.18770106,105640.0,105630.0,0.06576903]
["bitfinex-derivatives","BTCF0:USTF0",1749426940808,1.54850106,105640.0,105630.0,0.06576903]
["bitfinex-derivatives","BTCF0:USTF0",1749426941308,1.54850106,105640.0,105630.0,0.01756903]
["bitfinex-derivatives","BTCF0:USTF0",1749426941505,1.54850106,105640.0,105630.0,0.01736903]
["bitfinex-derivatives","BTCF0:USTF0",1749426941709,1.64316506,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749426942399,1.64616506,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749426942697,1.64816506,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749426943210,0.1892457,105630.0,105620.0,0.11907587]
["bitfinex-derivatives","BTCF0:USTF0",1749426943405,1.1316057,105630.0,105620.0,0.21907587]
["bitfinex-derivatives","BTCF0:USTF0",1749426943710,1.1316057,105630.0,105620.0,0.21927587]
["bitfinex-derivatives","BTCF0:USTF0",1749426944207,1.24883039,105630.0,105620.0,0.21927587]
["bitfinex-derivatives","BTCF0:USTF0",1749426944409,1.24883039,105630.0,105620.0,0.10037466]
["bitfinex-derivatives","BTCF0:USTF0",1749426944907,1.36705508,105630.0,105620.0,0.10037466]
["bitfinex-derivatives","BTCF0:USTF0",1749426945102,1.0829057,105630.0,105620.0,0.04797466]
["bitfinex-derivatives","BTCF0:USTF0",1749426945302,1.20013039,105630.0,105620.0,0.09597466]
["bitfinex-derivatives","BTCF0:USTF0",1749426945908,0.6016457,105630.0,105620.0,0.09597466]
["bitfinex-derivatives","BTCF0:USTF0",1749426946109,1.25319039,105630.0,105620.0,0.19597466]
["bitfinex-derivatives","BTCF0:USTF0",1749426947713,1.0853657,105630.0,105620.0,0.19597466]
["bitfinex-derivatives","BTCF0:USTF0",1749426947910,0.30847039,105630.0,105620.0,0.21028206]
["bitfinex-derivatives","BTCF0:USTF0",1749426948111,0.84179039,105630.0,105620.0,0.67108157]
["bitfinex-derivatives","BTCF0:USTF0",1749426948310,0.84179039,105630.0,105620.0,0.67108153]
["bitfinex-derivatives","BTCF0:USTF0",1749426948609,0.84179039,105630.0,105620.0,0.65677466]
["bitfinex-derivatives","BTCF0:USTF0",1749426949314,0.84179039,105630.0,105620.0,0.55677466]
["bitfinex-derivatives","BTCF0:USTF0",1749426949515,0.84179039,105630.0,105620.0,0.65677466]
["bitfinex-derivatives","BTCF0:USTF0",1749426949902,0.84179039,105630.0,105620.0,0.67109962]
["bitfinex-derivatives","BTCF0:USTF0",1749426950305,0.84179039,105630.0,105620.0,0.65677466]
["bitfinex-derivatives","BTCF0:USTF0",1749426950504,0.84179039,105630.0,105620.0,0.55677466]
["bitfinex-derivatives","BTCF0:USTF0",1749426950705,0.84179039,105630.0,105620.0,0.57109964]
["bitfinex-derivatives","BTCF0:USTF0",1749426951011,0.84583917,105630.0,105620.0,0.57109964]
["bitfinex-derivatives","BTCF0:USTF0",1749426951208,0.84583917,105630.0,105620.0,0.55677466]
["bitfinex-derivatives","BTCF0:USTF0",1749426951405,0.84583917,105630.0,105620.0,0.57109964]
["bitfinex-derivatives","BTCF0:USTF0",1749426951605,0.84583917,105630.0,105620.0,0.26169964]
["bitfinex-derivatives","BTCF0:USTF0",1749426951806,0.84583917,105630.0,105620.0,0.60817466]
["bitfinex-derivatives","BTCF0:USTF0",1749426953015,0.84583917,105630.0,105620.0,0.622675]
["bitfinex-derivatives","BTCF0:USTF0",1749426953411,0.84583917,105630.0,105620.0,0.6226749]
["bitfinex-derivatives","BTCF0:USTF0",1749426953818,0.84583917,105630.0,105620.0,0.72267491]
["bitfinex-derivatives","BTCF0:USTF0",1749426954018,0.84583917,105630.0,105620.0,0.70817466]
["bitfinex-derivatives","BTCF0:USTF0",1749426954218,0.84583917,105630.0,105620.0,0.72267492]
["bitfinex-derivatives","BTCF0:USTF0",1749426954411,0.84583917,105630.0,105620.0,0.72247492]
["bitfinex-derivatives","BTCF0:USTF0",1749426954611,0.84583917,105630.0,105620.0,0.70817466]
["bitfinex-derivatives","BTCF0:USTF0",1749426954811,0.84583917,105630.0,105620.0,0.72267271]
["bitfinex-derivatives","BTCF0:USTF0",1749426955012,0.84583917,105630.0,105620.0,0.34737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426955213,0.84583917,105630.0,105620.0,0.36187288]
["bitfinex-derivatives","BTCF0:USTF0",1749426955414,0.84583917,105630.0,105620.0,0.34737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426955810,0.84583917,105630.0,105620.0,0.36187278]
["bitfinex-derivatives","BTCF0:USTF0",1749426956012,0.84583917,105630.0,105620.0,0.26187278]
["bitfinex-derivatives","BTCF0:USTF0",1749426956319,0.84583917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426956517,0.84583917,105630.0,105620.0,0.26187278]
["bitfinex-derivatives","BTCF0:USTF0",1749426956814,0.84583917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426957020,0.84583917,105630.0,105620.0,0.36187278]
["bitfinex-derivatives","BTCF0:USTF0",1749426957322,0.84583917,105630.0,105620.0,0.34737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426957507,0.84583917,105630.0,105620.0,0.36187273]
["bitfinex-derivatives","BTCF0:USTF0",1749426957712,0.84583917,105630.0,105620.0,0.34737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426958113,0.84583917,105630.0,105620.0,0.36167479]
["bitfinex-derivatives","BTCF0:USTF0",1749426958613,0.84583917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426958814,0.84583917,105630.0,105620.0,0.2616748]
["bitfinex-derivatives","BTCF0:USTF0",1749426959012,1.20663917,105630.0,105620.0,0.16167479]
["bitfinex-derivatives","BTCF0:USTF0",1749426959216,0.84583917,105630.0,105620.0,0.16167506]
["bitfinex-derivatives","BTCF0:USTF0",1749426959416,0.84583917,105630.0,105620.0,0.16147501]
["bitfinex-derivatives","BTCF0:USTF0",1749426959621,0.84583917,105630.0,105620.0,0.14737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426959824,0.84583917,105630.0,105620.0,0.16167508]
["bitfinex-derivatives","BTCF0:USTF0",1749426960009,0.84583917,105630.0,105620.0,0.26167508]
["bitfinex-derivatives","BTCF0:USTF0",1749426960318,1.20663917,105630.0,105620.0,0.26167508]
["bitfinex-derivatives","BTCF0:USTF0",1749426960522,1.20663917,105630.0,105620.0,0.26166437]
["bitfinex-derivatives","BTCF0:USTF0",1749426960916,1.20663917,105630.0,105620.0,0.26166439]
["bitfinex-derivatives","BTCF0:USTF0",1749426961113,1.20663917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426961314,1.20663917,105630.0,105620.0,0.26173946]
["bitfinex-derivatives","BTCF0:USTF0",1749426961516,1.20663917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426961714,1.20663917,105630.0,105620.0,0.26173946]
["bitfinex-derivatives","BTCF0:USTF0",1749426962323,1.20663917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426962523,1.20663917,105630.0,105620.0,0.26173928]
["bitfinex-derivatives","BTCF0:USTF0",1749426962919,1.20663917,105630.0,105620.0,0.26153928]
["bitfinex-derivatives","BTCF0:USTF0",1749426963322,1.20663917,105630.0,105620.0,0.26173928]
["bitfinex-derivatives","BTCF0:USTF0",1749426963920,1.08941448,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426964123,1.20663917,105630.0,105620.0,0.26169494]
["bitfinex-derivatives","BTCF0:USTF0",1749426964325,1.20663917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426964624,1.20663917,105630.0,105620.0,0.26169468]
["bitfinex-derivatives","BTCF0:USTF0",1749426965027,1.20663917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426965325,0.84583917,105630.0,105620.0,0.26169468]
["bitfinex-derivatives","BTCF0:USTF0",1749426965526,1.20663917,105630.0,105620.0,0.26169468]
["bitfinex-derivatives","BTCF0:USTF0",1749426965724,1.20663917,105630.0,105620.0,0.24737466]
["bitfinex-derivatives","BTCF0:USTF0",1749426966620,1.20663917,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426967025,1.20663917,105630.0,105620.0,0.40942615]
["bitfinex-derivatives","BTCF0:USTF0",1749426967427,1.20663917,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426967926,1.20663917,105630.0,105620.0,0.40942005]
["bitfinex-derivatives","BTCF0:USTF0",1749426968421,1.20663917,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426968622,1.20663917,105630.0,105620.0,0.4093949]
["bitfinex-derivatives","BTCF0:USTF0",1749426968830,1.20663917,105630.0,105620.0,0.40939304]
["bitfinex-derivatives","BTCF0:USTF0",1749426969222,1.20663917,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426969524,0.84583917,105630.0,105620.0,0.40939304]
["bitfinex-derivatives","BTCF0:USTF0",1749426969726,1.20663917,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426969925,1.32386386,105630.0,105620.0,0.30939304]
["bitfinex-derivatives","BTCF0:USTF0",1749426970127,1.42356386,105630.0,105620.0,0.29510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426970326,1.42356386,105630.0,105620.0,0.29490613]
["bitfinex-derivatives","BTCF0:USTF0",1749426970527,1.42356386,105630.0,105620.0,0.39490613]
["bitfinex-derivatives","BTCF0:USTF0",1749426970727,1.42356386,105630.0,105620.0,0.4093933]
["bitfinex-derivatives","BTCF0:USTF0",1749426970928,1.42356386,105630.0,105620.0,0.40939364]
["bitfinex-derivatives","BTCF0:USTF0",1749426971130,1.42356386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426972325,1.42356386,105630.0,105620.0,0.40939369]
["bitfinex-derivatives","BTCF0:USTF0",1749426972525,1.42356386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426973127,1.42356386,105630.0,105620.0,0.40943583]
["bitfinex-derivatives","BTCF0:USTF0",1749426973527,1.42356386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426973926,1.42356386,105630.0,105620.0,0.40943583]
["bitfinex-derivatives","BTCF0:USTF0",1749426974127,1.42356386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426974528,1.42356386,105630.0,105620.0,0.40944175]
["bitfinex-derivatives","BTCF0:USTF0",1749426974836,1.42356386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426975437,1.42356386,105630.0,105620.0,0.40944176]
["bitfinex-derivatives","BTCF0:USTF0",1749426975934,1.42356386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426976124,1.42356386,105630.0,105620.0,0.40944182]
["bitfinex-derivatives","BTCF0:USTF0",1749426976331,1.47406386,105630.0,105620.0,0.40944171]
["bitfinex-derivatives","BTCF0:USTF0",1749426976633,1.47406386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426976839,1.47406386,105630.0,105620.0,0.40944168]
["bitfinex-derivatives","BTCF0:USTF0",1749426977238,1.47406386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426977741,1.47406386,105630.0,105620.0,0.40947643]
["bitfinex-derivatives","BTCF0:USTF0",1749426977931,1.47406386,105630.0,105620.0,0.40947856]
["bitfinex-derivatives","BTCF0:USTF0",1749426978132,1.47406386,105630.0,105620.0,0.40947857]
["bitfinex-derivatives","BTCF0:USTF0",1749426978644,1.47406386,105630.0,105620.0,0.39510613]
["bitfinex-derivatives","BTCF0:USTF0",1749426978840,1.47406386,105630.0,105620.0,0.40947857]
["bitfinex-derivatives","BTCF0:USTF0",1749426979241,1.47406386,105630.0,105620.0,0.26247857]
["bitfinex-derivatives","BTCF0:USTF0",1749426979542,1.47406386,105630.0,105620.0,0.24810613]
["bitfinex-derivatives","BTCF0:USTF0",1749426979939,1.47406386,105630.0,105620.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1749426980140,1.47406386,105630.0,105620.0,0.24810613]
["bitfinex-derivatives","BTCF0:USTF0",1749426980342,1.47406386,105630.0,105620.0,0.26248051]
["bitfinex-derivatives","BTCF0:USTF0",1749426980546,1.47406386,105630.0,105620.0,0.24810613]
["bitfinex-derivatives","BTCF0:USTF0",1749426981138,1.44306386,105630.0,105620.0,0.16516477]
["bitfinex-derivatives","BTCF0:USTF0",1749426981340,1.4338362,105630.0,105620.0,0.16516477]
["bitfinex-derivatives","BTCF0:USTF0",1749426981542,1.19938682,105630.0,105620.0,0.16516477]
["bitfinex-derivatives","BTCF0:USTF0",1749426981738,1.4338362,105630.0,105620.0,0.23003952]
["bitfinex-derivatives","BTCF0:USTF0",1749426981943,1.4338362,105630.0,105620.0,0.24345755]
["bitfinex-derivatives","BTCF0:USTF0",1749426982130,1.4338362,105630.0,105620.0,0.01361948]
["bitfinex-derivatives","BTCF0:USTF0",1749426982131,1.55106089,105630.0,105620.0,0.01361948]
["bitfinex-derivatives","BTCF0:USTF0",1749426982331,0.41213763,105630.0,105610.0,0.67002368]
["bitfinex-derivatives","BTCF0:USTF0",1749426982531,0.1952415,105640.0,105620.0,1.82406484]
["bitfinex-derivatives","BTCF0:USTF0",1749426982737,0.3844693,105640.0,105630.0,0.72472469]
["bitfinex-derivatives","BTCF0:USTF0",1749426982951,0.3844693,105640.0,105630.0,1.03152368]
["bitfinex-derivatives","BTCF0:USTF0",1749426983244,0.81721685,105640.0,105630.0,1.04590796]
["bitfinex-derivatives","BTCF0:USTF0",1749426983445,0.81721685,105640.0,105630.0,1.04590792]
["bitfinex-derivatives","BTCF0:USTF0",1749426983647,0.81721685,105640.0,105630.0,0.91940372]
["bitfinex-derivatives","BTCF0:USTF0",1749426983840,0.81721685,105640.0,105630.0,0.93378796]
["bitfinex-derivatives","BTCF0:USTF0",1749426984349,0.81721685,105640.0,105630.0,0.93378858]
["bitfinex-derivatives","BTCF0:USTF0",1749426984841,0.10068915,105640.0,105630.0,1.58584484]
["bitfinex-derivatives","BTCF0:USTF0",1749426985047,0.2896899,105650.0,105640.0,0.2838196]
["bitfinex-derivatives","BTCF0:USTF0",1749426985236,0.2373699,105650.0,105640.0,1.14064793]
["bitfinex-derivatives","BTCF0:USTF0",1749426985548,0.1892099,105650.0,105640.0,1.73882831]
["bitfinex-derivatives","BTCF0:USTF0",1749426985736,0.1892099,105650.0,105640.0,1.8334939]
["bitfinex-derivatives","BTCF0:USTF0",1749426986244,0.40336922,105660.0,105650.0,0.1892099]
["bitfinex-derivatives","BTCF0:USTF0",1749426986442,0.40336922,105660.0,105650.0,0.88146916]
["bitfinex-derivatives","BTCF0:USTF0",1749426986746,0.40336922,105660.0,105650.0,0.8671691]
["bitfinex-derivatives","BTCF0:USTF0",1749426986945,0.40336922,105660.0,105650.0,0.77260687]
["bitfinex-derivatives","BTCF0:USTF0",1749426987139,0.40336922,105660.0,105650.0,0.9761155]
["bitfinex-derivatives","BTCF0:USTF0",1749426987342,0.40336922,105660.0,105650.0,0.96181677]
["bitfinex-derivatives","BTCF0:USTF0",1749426987537,0.40336922,105660.0,105650.0,0.97611549]
["bitfinex-derivatives","BTCF0:USTF0",1749426987738,0.40536922,105660.0,105650.0,0.96181677]
["bitfinex-derivatives","BTCF0:USTF0",1749426988039,0.36536922,105660.0,105650.0,0.96181677]
["bitfinex-derivatives","BTCF0:USTF0",1749426988239,0.36536922,105660.0,105650.0,0.96281677]
["bitfinex-derivatives","BTCF0:USTF0",1749426988438,0.36536922,105660.0,105650.0,1.13474631]
["bitfinex-derivatives","BTCF0:USTF0",1749426988648,0.36536922,105660.0,105650.0,0.99363641]
["bitfinex-derivatives","BTCF0:USTF0",1749426988945,0.36536922,105660.0,105650.0,0.87647721]
["bitfinex-derivatives","BTCF0:USTF0",1749426989445,0.36336922,105660.0,105650.0,0.87647721]
["bitfinex-derivatives","BTCF0:USTF0",1749426989660,0.36336922,105660.0,105650.0,1.18284631]
["bitfinex-derivatives","BTCF0:USTF0",1749426989854,0.36336922,105660.0,105650.0,1.28284631]
["bitfinex-derivatives","BTCF0:USTF0",1749426990546,0.36336922,105660.0,105650.0,1.71580631]
["bitfinex-derivatives","BTCF0:USTF0",1749426990747,0.36336922,105660.0,105650.0,1.81045431]
["bitfinex-derivatives","BTCF0:USTF0",1749426993743,0.36336922,105660.0,105650.0,1.71580631]
["bitfinex-derivatives","BTCF0:USTF0",1749426995158,0.32336922,105660.0,105650.0,1.71580631]
["bitfinex-derivatives","BTCF0:USTF0",1749426995349,0.37067112,105660.0,105650.0,1.71580631]
["bitfinex-derivatives","BTCF0:USTF0",1749426995547,0.37067112,105660.0,105650.0,1.71985509]
["bitfinex-derivatives","BTCF0:USTF0",1749426997559,0.37067112,105660.0,105650.0,1.71580631]
["bitfinex-derivatives","BTCF0:USTF0",1749426998560,0.37067112,105660.0,105650.0,1.40943721]
["bitfinex-derivatives","BTCF0:USTF0",1749426998757,0.37067112,105660.0,105650.0,1.59864711]
["bitfinex-derivatives","BTCF0:USTF0",1749426999063,0.37067112,105660.0,105650.0,1.40943721]
["bitfinex-derivatives","BTCF0:USTF0",1749426999555,0.37067112,105660.0,105650.0,1.59864711]
["bitfinex-derivatives","BTCF0:USTF0",1749427000653,0.37067112,105660.0,105650.0,1.23784711]
["bitfinex-derivatives","BTCF0:USTF0",1749427000854,0.37067112,105660.0,105650.0,1.95944711]
["bitfinex-derivatives","BTCF0:USTF0",1749427002163,0.33067112,105660.0,105650.0,1.95944711]
["bitfinex-derivatives","BTCF0:USTF0",1749427002354,0.37797302,105660.0,105650.0,1.95896711]
["bitfinex-derivatives","BTCF0:USTF0",1749427004958,0.37797302,105660.0,105650.0,1.52648711]
["bitfinex-derivatives","BTCF0:USTF0",1749427005754,0.37797302,105660.0,105650.0,1.64364631]
["bitfinex-derivatives","BTCF0:USTF0",1749427009065,0.37797302,105660.0,105650.0,1.24177721]
["bitfinex-derivatives","BTCF0:USTF0",1749427009259,0.45207302,105660.0,105650.0,1.24177721]
["bitfinex-derivatives","BTCF0:USTF0",1749427009451,0.45207302,105660.0,105650.0,1.43118711]
["bitfinex-derivatives","BTCF0:USTF0",1749427010866,0.45207302,105660.0,105650.0,1.63719013]
["bitfinex-derivatives","BTCF0:USTF0",1749427011362,0.45207302,105660.0,105650.0,1.75434933]
["bitfinex-derivatives","BTCF0:USTF0",1749427011565,0.45207302,105660.0,105650.0,1.81344933]
["bitfinex-derivatives","BTCF0:USTF0",1749427012661,0.45207302,105660.0,105650.0,1.84182933]
["bitfinex-derivatives","BTCF0:USTF0",1749427013962,0.45207302,105660.0,105650.0,1.63582631]
["bitfinex-derivatives","BTCF0:USTF0",1749427014759,0.45207302,105660.0,105650.0,1.67368631]
["bitfinex-derivatives","BTCF0:USTF0",1749427014965,0.45207302,105660.0,105650.0,1.96913919]
["bitfinex-derivatives","BTCF0:USTF0",1749427016166,0.45207302,105660.0,105650.0,2.40157919]
["bitfinex-derivatives","BTCF0:USTF0",1749427016372,0.41207302,105660.0,105650.0,2.40157919]
["bitfinex-derivatives","BTCF0:USTF0",1749427019364,0.41207302,105660.0,105650.0,2.34247919]
["bitfinex-derivatives","BTCF0:USTF0",1749427020368,0.46947302,105660.0,105650.0,2.34247919]
["bitfinex-derivatives","BTCF0:USTF0",1749427021172,0.58663222,105660.0,105650.0,1.55557009]
["bitfinex-derivatives","BTCF0:USTF0",1749427021365,0.58663222,105660.0,105650.0,1.55537009]
["bitfinex-derivatives","BTCF0:USTF0",1749427021564,0.46947302,105660.0,105650.0,1.64477999]
["bitfinex-derivatives","BTCF0:USTF0",1749427022660,0.46947302,105660.0,105650.0,1.45557009]
["bitfinex-derivatives","BTCF0:USTF0",1749427022862,0.46947302,105660.0,105650.0,1.45537009]
["bitfinex-derivatives","BTCF0:USTF0",1749427023062,0.46947302,105660.0,105650.0,1.45557009]
["bitfinex-derivatives","BTCF0:USTF0",1749427023370,0.52983302,105660.0,105650.0,1.45557009]
["bitfinex-derivatives","BTCF0:USTF0",1749427023571,0.52983302,105660.0,105650.0,1.64478009]
["bitfinex-derivatives","BTCF0:USTF0",1749427024770,0.53183302,105660.0,105650.0,1.64378009]
["bitfinex-derivatives","BTCF0:USTF0",1749427024971,0.53183302,105660.0,105650.0,1.64377999]
["bitfinex-derivatives","BTCF0:USTF0",1749427025570,0.53183302,105660.0,105650.0,1.45457009]
["bitfinex-derivatives","BTCF0:USTF0",1749427025973,0.5358818,105660.0,105650.0,1.45457009]
["bitfinex-derivatives","BTCF0:USTF0",1749427026973,0.53183302,105660.0,105650.0,1.42619009]
["bitfinex-derivatives","BTCF0:USTF0",1749427028074,0.53183302,105660.0,105650.0,1.61539999]
["bitfinex-derivatives","BTCF0:USTF0",1749427030176,0.53183302,105660.0,105650.0,1.64377999]
["bitfinex-derivatives","BTCF0:USTF0",1749427030476,0.49183302,105660.0,105650.0,1.64377999]
["bitfinex-derivatives","BTCF0:USTF0",1749427031267,0.49183302,105660.0,105650.0,1.76093919]
["bitfinex-derivatives","BTCF0:USTF0",1749427031671,0.49183302,105660.0,105650.0,1.91673919]
["bitfinex-derivatives","BTCF0:USTF0",1749427032176,0.10036,105660.0,105650.0,1.96404049]
["bitfinex-derivatives","BTCF0:USTF0",1749427032376,0.2895656,105660.0,105650.0,2.01134189]
["bitfinex-derivatives","BTCF0:USTF0",1749427033677,0.2895656,105660.0,105650.0,2.01234189]
["bitfinex-derivatives","BTCF0:USTF0",1749427034078,0.2895656,105660.0,105650.0,2.01334189]
["bitfinex-derivatives","BTCF0:USTF0",1749427035270,0.2895656,105660.0,105650.0,2.07294189]
["bitfinex-derivatives","BTCF0:USTF0",1749427035470,0.2895656,105660.0,105650.0,2.12994189]
["bitfinex-derivatives","BTCF0:USTF0",1749427037267,0.3480656,105660.0,105650.0,2.12994189]
["bitfinex-derivatives","BTCF0:USTF0",1749427037469,0.3080656,105660.0,105650.0,2.12994189]
["bitfinex-derivatives","BTCF0:USTF0",1749427040568,0.1181985,105720.0,105650.0,2.12994189]
["bitfinex-derivatives","BTCF0:USTF0",1749427040774,0.2364476,105680.0,105670.0,0.20675937]
["bitfinex-derivatives","BTCF0:USTF0",1749427040983,0.4539668,105680.0,105670.0,1.03579116]
["bitfinex-derivatives","BTCF0:USTF0",1749427041478,0.4539668,105680.0,105670.0,1.13579116]
["bitfinex-derivatives","BTCF0:USTF0",1749427042573,0.3388076,105680.0,105670.0,1.13579116]
["bitfinex-derivatives","BTCF0:USTF0",1749427043883,0.48696552,105680.0,105670.0,1.17364116]
["bitfinex-derivatives","BTCF0:USTF0",1749427044082,0.66006552,105680.0,105670.0,1.17364116]
["bitfinex-derivatives","BTCF0:USTF0",1749427044482,0.70705483,105680.0,105670.0,1.17364116]
["bitfinex-derivatives","BTCF0:USTF0",1749427046473,0.70705483,105680.0,105670.0,1.46909404]
["bitfinex-derivatives","BTCF0:USTF0",1749427047077,0.70705483,105680.0,105670.0,1.49747404]
["bitfinex-derivatives","BTCF0:USTF0",1749427047277,0.70705268,105680.0,105670.0,1.49747404]
["bitfinex-derivatives","BTCF0:USTF0",1749427047472,0.72459133,105680.0,105670.0,1.49747404]
["bitfinex-derivatives","BTCF0:USTF0",1749427047680,0.72459133,105680.0,105670.0,1.70415823]
["bitfinex-derivatives","BTCF0:USTF0",1749427047973,0.72459133,105680.0,105670.0,1.40870535]
["bitfinex-derivatives","BTCF0:USTF0",1749427048387,1.15699133,105680.0,105670.0,1.40870535]
["bitfinex-derivatives","BTCF0:USTF0",1749427050185,0.99329691,105680.0,105670.0,1.40870535]
["bitfinex-derivatives","BTCF0:USTF0",1749427050486,0.58374931,105680.0,105670.0,1.75579822]
["bitfinex-derivatives","BTCF0:USTF0",1749427050785,0.58374931,105680.0,105670.0,2.01979822]
["bitfinex-derivatives","BTCF0:USTF0",1749427050786,0.82019691,105680.0,105670.0,2.01979822]
["bitfinex-derivatives","BTCF0:USTF0",1749427050982,0.34070551,105680.0,105670.0,2.30897232]
["bitfinex-derivatives","BTCF0:USTF0",1749427051192,0.32572834,105680.0,105670.0,2.30897232]
["bitfinex-derivatives","BTCF0:USTF0",1749427051378,0.32592834,105680.0,105670.0,2.01351944]
["bitfinex-derivatives","BTCF0:USTF0",1749427051579,0.32572834,105680.0,105670.0,2.01351944]
["bitfinex-derivatives","BTCF0:USTF0",1749427051884,0.32592834,105680.0,105670.0,2.3963801]
["bitfinex-derivatives","BTCF0:USTF0",1749427053388,0.32592834,105680.0,105670.0,2.39632284]
["bitfinex-derivatives","BTCF0:USTF0",1749427053588,0.32592834,105680.0,105670.0,2.37878794]
["bitfinex-derivatives","BTCF0:USTF0",1749427053887,0.32592834,105680.0,105670.0,1.99592728]
["bitfinex-derivatives","BTCF0:USTF0",1749427054588,0.28592834,105680.0,105670.0,1.99592728]
["bitfinex-derivatives","BTCF0:USTF0",1749427055890,0.28592834,105680.0,105670.0,2.29064951]
["bitfinex-derivatives","BTCF0:USTF0",1749427056586,0.28592834,105680.0,105670.0,2.78634951]
["bitfinex-derivatives","BTCF0:USTF0",1749427056788,0.33412192,105680.0,105670.0,2.78634951]
["bitfinex-derivatives","BTCF0:USTF0",1749427059289,0.33392192,105680.0,105670.0,2.78634951]
["bitfinex-derivatives","BTCF0:USTF0",1749427059690,0.33632192,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427060489,0.11466666,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427060685,0.30382286,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427061786,0.26382286,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427064296,0.26142286,105680.0,105670.0,2.78634951]
["bitfinex-derivatives","BTCF0:USTF0",1749427064794,0.26382286,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427065898,0.26402286,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427068798,0.32438286,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427069189,0.32198286,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427069800,0.32178286,105680.0,105670.0,2.78634951]
["bitfinex-derivatives","BTCF0:USTF0",1749427070203,0.32418286,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427070501,0.10253149,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427070703,0.29168769,105680.0,105670.0,2.78994951]
["bitfinex-derivatives","BTCF0:USTF0",1749427072403,0.29168769,105680.0,105670.0,2.79094951]
["bitfinex-derivatives","BTCF0:USTF0",1749427072805,0.29168769,105680.0,105670.0,2.06934951]
["bitfinex-derivatives","BTCF0:USTF0",1749427073005,0.29168769,105680.0,105670.0,2.79094951]
["bitfinex-derivatives","BTCF0:USTF0",1749427073305,0.29168769,105680.0,105670.0,2.64484725]
["bitfinex-derivatives","BTCF0:USTF0",1749427073505,0.29168769,105680.0,105670.0,2.79094951]
["bitfinex-derivatives","BTCF0:USTF0",1749427073906,0.29168769,105680.0,105670.0,2.49622728]
["bitfinex-derivatives","BTCF0:USTF0",1749427074407,0.28928769,105680.0,105670.0,2.49262728]
["bitfinex-derivatives","BTCF0:USTF0",1749427074611,0.28928769,105680.0,105670.0,2.49622728]
["bitfinex-derivatives","BTCF0:USTF0",1749427075207,0.33882216,105680.0,105670.0,2.49623236]
["bitfinex-derivatives","BTCF0:USTF0",1749427075707,0.29882216,105680.0,105670.0,2.51376502]
["bitfinex-derivatives","BTCF0:USTF0",1749427076008,0.29882216,105680.0,105670.0,2.80848725]
["bitfinex-derivatives","BTCF0:USTF0",1749427079212,0.29642216,105680.0,105670.0,2.80488725]
["bitfinex-derivatives","BTCF0:USTF0",1749427079711,0.29882216,105680.0,105670.0,2.80488725]
["bitfinex-derivatives","BTCF0:USTF0",1749427079912,0.29882216,105680.0,105670.0,3.18774791]
["bitfinex-derivatives","BTCF0:USTF0",1749427080113,0.29882216,105680.0,105670.0,2.89302568]
["bitfinex-derivatives","BTCF0:USTF0",1749427080309,0.4866741,105690.0,105680.0,0.1891562]
["bitfinex-derivatives","BTCF0:USTF0",1749427080513,0.4866741,105690.0,105680.0,2.37307941]
["bitfinex-derivatives","BTCF0:USTF0",1749427080514,0.10036,105690.0,105680.0,2.37307941]
["bitfinex-derivatives","BTCF0:USTF0",1749427080712,0.10036,105690.0,105680.0,2.42927941]
["bitfinex-derivatives","BTCF0:USTF0",1749427080913,0.10056,105690.0,105680.0,2.52390917]
["bitfinex-derivatives","BTCF0:USTF0",1749427082203,0.3369997,105690.0,105680.0,2.57119777]
["bitfinex-derivatives","BTCF0:USTF0",1749427082406,0.3842882,105690.0,105680.0,2.57119777]
["bitfinex-derivatives","BTCF0:USTF0",1749427082602,0.3872882,105690.0,105680.0,2.57119777]
["bitfinex-derivatives","BTCF0:USTF0",1749427083514,0.43521227,105690.0,105680.0,2.59985777]
["bitfinex-derivatives","BTCF0:USTF0",1749427083911,0.10032,105700.0,105690.0,0.40381016]
["bitfinex-derivatives","BTCF0:USTF0",1749427084118,0.2364142,105700.0,105690.0,1.4828338]
["bitfinex-derivatives","BTCF0:USTF0",1749427084416,0.2364142,105700.0,105690.0,1.6750738]
["bitfinex-derivatives","BTCF0:USTF0",1749427084618,0.2364142,105700.0,105690.0,1.7696946]
["bitfinex-derivatives","BTCF0:USTF0",1749427084815,0.2364142,105700.0,105690.0,1.47489546]
["bitfinex-derivatives","BTCF0:USTF0",1749427085009,0.2366142,105700.0,105690.0,1.85775612]
["bitfinex-derivatives","BTCF0:USTF0",1749427085214,0.48577008,105710.0,105700.0,0.1891204]
["bitfinex-derivatives","BTCF0:USTF0",1749427085415,0.48464448,105710.0,105700.0,1.56428177]
["bitfinex-derivatives","BTCF0:USTF0",1749427085713,0.54184448,105710.0,105700.0,1.5467579]
["bitfinex-derivatives","BTCF0:USTF0",1749427086015,0.54184448,105710.0,105700.0,1.64136975]
["bitfinex-derivatives","BTCF0:USTF0",1749427086414,0.49037008,105710.0,105700.0,1.64136975]
["bitfinex-derivatives","BTCF0:USTF0",1749427086813,0.49037008,105710.0,105700.0,1.34686435]
["bitfinex-derivatives","BTCF0:USTF0",1749427087015,0.49037008,105710.0,105700.0,1.70766435]
["bitfinex-derivatives","BTCF0:USTF0",1749427087612,0.49037008,105710.0,105700.0,1.97399603]
["bitfinex-derivatives","BTCF0:USTF0",1749427087812,0.33861608,105710.0,105700.0,2.40623603]
["bitfinex-derivatives","BTCF0:USTF0",1749427088116,0.33881608,105710.0,105700.0,2.30030435]
["bitfinex-derivatives","BTCF0:USTF0",1749427088324,0.04939358,105710.0,105700.0,2.30030435]
["bitfinex-derivatives","BTCF0:USTF0",1749427088712,0.2893761,105720.0,105710.0,0.1901025]
["bitfinex-derivatives","BTCF0:USTF0",1749427088915,0.2893761,105720.0,105710.0,1.1704346]
["bitfinex-derivatives","BTCF0:USTF0",1749427089217,0.33603193,105720.0,105710.0,1.1704346]
["bitfinex-derivatives","BTCF0:USTF0",1749427089417,0.23575193,105720.0,105710.0,1.26502855]
["bitfinex-derivatives","BTCF0:USTF0",1749427089819,0.21055193,105720.0,105710.0,1.56192855]
["bitfinex-derivatives","BTCF0:USTF0",1749427090125,0.21075193,105720.0,105710.0,1.56192855]
["bitfinex-derivatives","BTCF0:USTF0",1749427090311,0.04665583,105720.0,105710.0,1.76762083]
["bitfinex-derivatives","BTCF0:USTF0",1749427090514,0.2893468,105730.0,105720.0,0.32659101]
["bitfinex-derivatives","BTCF0:USTF0",1749427090713,0.2893468,105730.0,105720.0,1.15391539]
["bitfinex-derivatives","BTCF0:USTF0",1749427090915,0.2893468,105730.0,105720.0,1.78611539]
["bitfinex-derivatives","BTCF0:USTF0",1749427091117,0.2895468,105730.0,105720.0,1.88070039]
["bitfinex-derivatives","BTCF0:USTF0",1749427091822,0.5474381,105740.0,105730.0,0.1900668]
["bitfinex-derivatives","BTCF0:USTF0",1749427092120,0.4311381,105740.0,105730.0,1.11653864]
["bitfinex-derivatives","BTCF0:USTF0",1749427092427,0.47955114,105740.0,105730.0,1.4929535]
["bitfinex-derivatives","BTCF0:USTF0",1749427092920,0.47975114,105740.0,105730.0,1.28726122]
["bitfinex-derivatives","BTCF0:USTF0",1749427093217,0.33220514,105740.0,105730.0,1.28726122]
["bitfinex-derivatives","BTCF0:USTF0",1749427093419,0.28494064,105740.0,105730.0,1.38726122]
["bitfinex-derivatives","BTCF0:USTF0",1749427097216,0.04861304,105740.0,105730.0,1.38726122]
["bitfinex-derivatives","BTCF0:USTF0",1749427097422,0.10028,105750.0,105740.0,0.2835673]
["bitfinex-derivatives","BTCF0:USTF0",1749427097621,0.4443161,105760.0,105750.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1749427097922,0.4443161,105760.0,105750.0,1.0257297]
["bitfinex-derivatives","BTCF0:USTF0",1749427098117,0.4445161,105760.0,105750.0,1.2670455]
["bitfinex-derivatives","BTCF0:USTF0",1749427098917,0.4445161,105760.0,105750.0,1.12030576]
["bitfinex-derivatives","BTCF0:USTF0",1749427099124,0.4445161,105760.0,105750.0,0.93127466]
["bitfinex-derivatives","BTCF0:USTF0",1749427099317,0.4443161,105760.0,105750.0,1.12130566]
["bitfinex-derivatives","BTCF0:USTF0",1749427099511,0.4443161,105760.0,105750.0,1.17840566]
["bitfinex-derivatives","BTCF0:USTF0",1749427100126,0.4445161,105760.0,105750.0,1.47530566]
["bitfinex-derivatives","BTCF0:USTF0",1749427100724,0.49115295,105760.0,105750.0,1.47530566]
["bitfinex-derivatives","BTCF0:USTF0",1749427100931,0.49095295,105760.0,105750.0,1.47530566]
["bitfinex-derivatives","BTCF0:USTF0",1749427101227,0.43065295,105760.0,105750.0,1.57530566]
["bitfinex-derivatives","BTCF0:USTF0",1749427101528,0.43045295,105760.0,105750.0,1.57530566]
["bitfinex-derivatives","BTCF0:USTF0",1749427101824,0.43065295,105760.0,105750.0,1.57530566]
["bitfinex-derivatives","BTCF0:USTF0",1749427102827,0.43065295,105760.0,105750.0,1.38627466]
["bitfinex-derivatives","BTCF0:USTF0",1749427103013,0.43065295,105760.0,105750.0,1.57530576]
["bitfinex-derivatives","BTCF0:USTF0",1749427103924,0.43065295,105760.0,105750.0,2.07100576]
["bitfinex-derivatives","BTCF0:USTF0",1749427105219,0.43065295,105760.0,105750.0,1.73594256]
["bitfinex-derivatives","BTCF0:USTF0",1749427105423,0.57668505,105760.0,105750.0,1.90004256]
["bitfinex-derivatives","BTCF0:USTF0",1749427105633,0.69188505,105760.0,105750.0,1.35097606]
["bitfinex-derivatives","BTCF0:USTF0",1749427105830,0.69188505,105760.0,105750.0,1.25097606]
["bitfinex-derivatives","BTCF0:USTF0",1749427106226,1.14146983,105760.0,105750.0,1.18505]
["bitfinex-derivatives","BTCF0:USTF0",1749427107129,1.14146983,105760.0,105750.0,1.18405]
["bitfinex-derivatives","BTCF0:USTF0",1749427107331,1.14146983,105760.0,105750.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1749427108123,0.99543773,105760.0,105750.0,1.28405]
["bitfinex-derivatives","BTCF0:USTF0",1749427109823,0.99543773,105760.0,105750.0,0.68835]
["bitfinex-derivatives","BTCF0:USTF0",1749427110332,0.99543773,105760.0,105750.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1749427110537,1.14146983,105760.0,105750.0,0.72617]
["bitfinex-derivatives","BTCF0:USTF0",1749427112124,1.14146983,105760.0,105750.0,0.8432365]
["bitfinex-derivatives","BTCF0:USTF0",1749427113225,1.14146983,105760.0,105750.0,0.8422365]
["bitfinex-derivatives","BTCF0:USTF0",1749427113426,1.14146983,105760.0,105750.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1749427113727,1.14146983,105760.0,105750.0,0.8422365]
["bitfinex-derivatives","BTCF0:USTF0",1749427114438,1.14551861,105760.0,105750.0,0.8422365]
["bitfinex-derivatives","BTCF0:USTF0",1749427114832,1.14551861,105760.0,105750.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1749427116541,1.14551861,105760.0,105750.0,0.8422365]
["bitfinex-derivatives","BTCF0:USTF0",1749427124135,1.14551861,105760.0,105750.0,0.98897624]
["bitfinex-derivatives","BTCF0:USTF0",1749427124335,1.14551861,105760.0,105750.0,0.8422365]
["bitfinex-derivatives","BTCF0:USTF0",1749427127546,1.14551861,105760.0,105750.0,0.98897624]
["bitfinex-derivatives","BTCF0:USTF0",1749427127746,1.14551861,105760.0,105750.0,0.8422365]
["bitfinex-derivatives","BTCF0:USTF0",1749427130348,1.14551861,105760.0,105750.0,0.3591646]
["bitfinex-derivatives","BTCF0:USTF0",1749427130545,1.14551861,105760.0,105750.0,0.1845365]
["bitfinex-derivatives","BTCF0:USTF0",1749427130847,1.14551861,105760.0,105740.0,0.61182897]
["bitfinex-derivatives","BTCF0:USTF0",1749427130848,0.189031,105750.0,105740.0,0.61182897]
["bitfinex-derivatives","BTCF0:USTF0",1749427131051,0.5114631,105750.0,105740.0,0.61182897]
["bitfinex-derivatives","BTCF0:USTF0",1749427131252,0.5114631,105750.0,105740.0,0.46508923]
["bitfinex-derivatives","BTCF0:USTF0",1749427133554,0.5114631,105750.0,105740.0,0.46708923]
["bitfinex-derivatives","BTCF0:USTF0",1749427133755,0.5114631,105750.0,105740.0,0.52608923]
["bitfinex-derivatives","BTCF0:USTF0",1749427133955,0.5114631,105750.0,105740.0,0.58348923]
["bitfinex-derivatives","BTCF0:USTF0",1749427134256,0.3350631,105750.0,105740.0,0.58148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427136055,0.3360631,105750.0,105740.0,0.58148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427136253,0.4363031,105750.0,105740.0,0.58148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427136460,0.8682631,105750.0,105740.0,0.58148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427138066,0.190031,105750.0,105740.0,0.68148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427138268,0.722231,105750.0,105740.0,0.68148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427138968,0.8682631,105750.0,105740.0,0.68148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427139266,0.8674631,105750.0,105740.0,0.68148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427139666,0.8674631,105750.0,105740.0,0.58148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427140673,0.8674631,105750.0,105740.0,0.72822897]
["bitfinex-derivatives","BTCF0:USTF0",1749427141070,0.8674631,105750.0,105740.0,0.58148923]
["bitfinex-derivatives","BTCF0:USTF0",1749427141775,0.8674631,105750.0,105740.0,0.94228923]
["bitfinex-derivatives","BTCF0:USTF0",1749427145779,0.87151188,105750.0,105740.0,0.94228923]
["bitfinex-derivatives","BTCF0:USTF0",1749427147479,0.87151188,105750.0,105740.0,0.22068923]
["bitfinex-derivatives","BTCF0:USTF0",1749427147680,0.87151188,105750.0,105740.0,0.94228923]
["bitfinex-derivatives","BTCF0:USTF0",1749427150080,0.87151188,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427150880,0.72547978,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427151177,0.87151188,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427153080,0.33931188,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427153286,0.87147188,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427154279,0.87147188,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427157181,0.87147188,105750.0,105740.0,0.4430025]
["bitfinex-derivatives","BTCF0:USTF0",1749427157384,0.87147188,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427161085,0.87147188,105750.0,105740.0,0.4430025]
["bitfinex-derivatives","BTCF0:USTF0",1749427161286,0.87147188,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427163193,0.72543978,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427163385,0.87147188,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427163587,0.87147188,105750.0,105740.0,0.4430025]
["bitfinex-derivatives","BTCF0:USTF0",1749427163789,0.87147188,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427166391,0.87147188,105750.0,105740.0,0.4430025]
["bitfinex-derivatives","BTCF0:USTF0",1749427166592,0.87147188,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427171299,0.87138894,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427171502,0.88890283,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427173496,1.06360283,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427175404,0.95000283,105750.0,105740.0,1.1646025]
["bitfinex-derivatives","BTCF0:USTF0",1749427175702,0.88890283,105750.0,105740.0,1.01786276]
["bitfinex-derivatives","BTCF0:USTF0",1749427177505,0.88890283,105750.0,105740.0,0.94228923]
["bitfinex-derivatives","BTCF0:USTF0",1749427177998,0.88890283,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427179205,0.88890283,105750.0,105740.0,0.36742897]
["bitfinex-derivatives","BTCF0:USTF0",1749427179402,0.88890283,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427180209,0.35674283,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427184116,0.53614283,105750.0,105740.0,1.08902897]
["bitfinex-derivatives","BTCF0:USTF0",1749427185118,0.18364878,105750.0,105740.0,1.0030622]
["bitfinex-derivatives","BTCF0:USTF0",1749427185319,0.18364878,105750.0,105740.0,1.02204584]
["bitfinex-derivatives","BTCF0:USTF0",1749427185916,0.18364878,105750.0,105740.0,0.8753061]
["bitfinex-derivatives","BTCF0:USTF0",1749427186114,0.18364878,105750.0,105740.0,0.7589061]
["bitfinex-derivatives","BTCF0:USTF0",1749427186513,0.18364878,105750.0,105740.0,0.73992246]
["bitfinex-derivatives","BTCF0:USTF0",1749427190418,0.18364878,105750.0,105740.0,0.37912246]
["bitfinex-derivatives","BTCF0:USTF0",1749427190620,0.18364878,105750.0,105740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749427192622,0.18364878,105750.0,105740.0,0.50753974]
["bitfinex-derivatives","BTCF0:USTF0",1749427193724,0.18364878,105750.0,105740.0,0.14673974]
["bitfinex-derivatives","BTCF0:USTF0",1749427193925,0.18364878,105750.0,105740.0,0.50753974]
["bitfinex-derivatives","BTCF0:USTF0",1749427197129,0.27134878,105750.0,105740.0,0.50753974]
["bitfinex-derivatives","BTCF0:USTF0",1749427198727,0.27134878,105750.0,105740.0,0.59613974]
["bitfinex-derivatives","BTCF0:USTF0",1749427199331,0.27134878,105750.0,105740.0,0.4494]